{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105429,"rows_kept":105429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016747,204.88,77512.92,0.0,0.43836,2e-05,31.98467]
[1777104023157,204.88,77513.96,0.0,0.43838,2e-05,31.98541]
[1777104028645,204.88,77515.34,0.0,0.43842,2e-05,31.98639]
[1777104034236,204.88,77518.6,0.0,0.43848,2e-05,31.98577]
[1777104040283,204.88,77517.54,0.0,0.43846,2e-05,31.98502]
[1777104045320,204.88,77519.54,0.0,0.4385,2e-05,31.98644]
[1777104051884,44.12,77468.67,0.0,0.11354,5e-05,15.59781]
[1777104054832,43.59,77468.67,0.0,0.11067,5e-05,15.31462]
[1777104057890,43.13,77475.27,0.0,0.10845,5e-05,15.09503]
[1777104060893,42.7,77476.35,0.0,0.10615,5e-05,14.86327]
[1777104063442,42.29,77473.38,0.0,0.10372,5e-05,14.61529]
[1777104066903,41.9,77474.49,0.0,0.10159,5e-05,14.39659]
[1777104069489,41.52,77474.8,0.0,0.0995,5e-05,14.18031]
[1777104076533,40.71,77476.29,0.0,0.09501,5e-05,13.70874]
[1777104080917,40.29,77477.32,0.0,0.09271,5e-05,13.46269]
[1777104084921,39.9,77477.89,0.0,0.09056,5e-05,13.23052]
[1777104089624,39.46,77478.01,0.0,0.08807,5e-05,12.95894]
[1777104094931,39.06,77477.99,0.0,0.08579,5e-05,12.70619]
[1777104098935,38.56,77478.5,0.0,0.08301,5e-05,12.39677]
[1777104102939,38.14,77478.15,0.0,0.08061,5e-05,12.1254]
[1777104108945,37.65,77478.26,0.0,0.07786,5e-05,11.81063]
[1777104113950,37.3,77479.99,0.0,0.07595,5e-05,11.58977]
[1777104120957,36.91,77479.84,0.0,0.07374,5e-05,11.33172]
[1777104125961,36.69,77482.15,0.0,0.07261,5e-05,11.19896]
[1777104131368,36.47,77482.2,0.0,0.07141,5e-05,11.05735]
[1777104137963,36.31,77484.59,0.0,0.07057,5e-05,10.95781]
[1777104143979,36.17,77486.16,0.0,0.06989,5e-05,10.87635]
[1777104148984,36.08,77487.25,0.0,0.06944,5e-05,10.82189]
[1777104150986,36.05,77496.75,0.0,0.06968,5e-05,10.85283]
[1777104156992,35.96,77498.68,0.0,0.06926,5e-05,10.80105]
[1777104161997,35.9,77496.24,0.0,0.06882,5e-05,10.74803]
[1777104167002,35.85,77496.33,0.0,0.06855,5e-05,10.71625]
[1777104172008,35.82,77492.47,0.0,0.06817,5e-05,10.66895]
[1777104177014,35.79,77493.11,0.0,0.06803,5e-05,10.65192]
[1777104182019,35.76,77493.31,0.0,0.06789,5e-05,10.63591]
[1777104187025,35.74,77494.36,0.0,0.06782,5e-05,10.62725]
[1777104192034,35.72,77494.34,0.0,0.06772,5e-05,10.61509]
[1777104197039,35.71,77494.94,0.0,0.06766,5e-05,10.60843]
[1777104202044,35.69,77497.93,0.0,0.06769,5e-05,10.61205]
[1777104207049,35.68,77500.85,0.0,0.06776,5e-05,10.62067]
[1777104212054,35.67,77501.81,0.0,0.06773,5e-05,10.61609]
[1777104217059,35.66,77503.23,0.0,0.06774,5e-05,10.61816]
[1777104222064,35.65,77506.03,0.0,0.06782,5e-05,10.62793]
[1777104227069,35.64,77505.2,0.0,0.06774,5e-05,10.61841]
[1777104232074,35.63,77509.4,0.0,0.0679,5e-05,10.63777]
[1777104238080,35.63,77508.37,0.0,0.06781,5e-05,10.62666]
[1777104243085,35.62,77507.74,0.0,0.06776,5e-05,10.62032]
[1777104248090,35.62,77510.62,0.0,0.06786,5e-05,10.6335]
[1777104253095,35.61,77510.76,0.0,0.06785,5e-05,10.63164]
[1777104259101,35.61,77509.84,0.0,0.06779,5e-05,10.62433]
[1777104265107,35.61,77505.28,0.0,0.06758,5e-05,10.59869]
[1777104270112,35.61,77505.55,0.0,0.0676,5e-05,10.60084]
[1777104275116,35.61,77502.74,0.0,0.06746,5e-05,10.58337]
[1777104277118,35.62,77492.87,0.0,0.06703,4e-05,10.52962]
[1777104282122,35.61,77485.13,0.0,0.06664,4e-05,10.48146]
[1777104287127,35.6,77486.03,0.0,0.06661,4e-05,10.47698]
[1777104293044,35.58,77485.66,0.0,0.06651,4e-05,10.46577]
[1777104298079,35.57,77484.63,0.0,0.06642,4e-05,10.45387]
[1777104303143,35.56,77497.06,0.0,0.06692,4e-05,10.51695]
[1777104308150,35.55,77497.71,0.0,0.06689,4e-05,10.51247]
[1777104310645,35.55,77499.64,0.0,0.06695,5e-05,10.52027]
[1777104310747,35.54,77499.64,0.0,0.06694,4e-05,10.51884]
[1777104317173,35.53,77499.49,0.0,0.06687,4e-05,10.51065]
[1777104322178,35.53,77499.36,0.0,0.06682,4e-05,10.5052]
[1777104327183,35.52,77499.87,0.0,0.06679,4e-05,10.50132]
[1777104332188,35.54,77500.41,0.0,0.06693,5e-05,10.51722]
[1777104337193,35.55,77500.66,0.0,0.067,5e-05,10.52548]
[1777104342198,35.57,77501.29,0.0,0.06712,5e-05,10.54093]
[1777104343574,35.57,77501.29,0.0,0.06712,5e-05,10.54093]
[1777104343607,35.57,77501.29,0.0,0.06716,5e-05,10.54502]
[1777104345844,35.58,77501.99,0.0,0.0672,5e-05,10.55082]
[1777104345939,35.58,77501.99,0.0,0.06721,5e-05,10.55202]
[1777104347203,35.58,77512.08,0.0,0.06768,5e-05,10.60964]
[1777104352208,35.59,77511.81,0.0,0.0677,5e-05,10.61208]
[1777104357213,35.58,77510.4,0.0,0.06763,5e-05,10.60339]
[1777104362218,35.59,77509.23,0.0,0.06761,5e-05,10.60127]
[1777104367223,35.6,77510.59,0.0,0.0677,5e-05,10.61275]
[1777104373229,35.59,77510.51,0.0,0.06765,5e-05,10.60554]
[1777104378646,35.56,77510.59,0.0,0.06751,5e-05,10.58882]
[1777104384273,35.54,77510.28,0.0,0.06739,5e-05,10.57413]
[1777104389278,35.52,77512.79,0.0,0.06739,5e-05,10.57549]
[1777104394283,35.51,77512.27,0.0,0.06729,5e-05,10.56212]
[1777104401290,35.5,77511.37,0.0,0.06719,5e-05,10.54958]
[1777104406295,35.5,77509.66,0.0,0.06708,5e-05,10.53543]
[1777104411300,35.49,77515.09,0.0,0.0673,5e-05,10.5633]
[1777104416305,35.49,77518.11,0.0,0.0674,5e-05,10.57577]
[1777104420311,35.48,77532.44,0.0,0.068,5e-05,10.65055]
[1777104425316,35.46,77538.3,0.0,0.06818,5e-05,10.67295]
[1777104430321,35.45,77539.26,0.0,0.06814,5e-05,10.66843]
[1777104435325,35.43,77541.31,0.0,0.06816,5e-05,10.67128]
[1777104440330,35.42,77541.87,0.0,0.06812,5e-05,10.6668]
[1777104445335,35.41,77540.61,0.0,0.06801,5e-05,10.65335]
[1777104450340,35.41,77540.39,0.0,0.06796,5e-05,10.64726]
[1777104455345,35.4,77540.11,0.0,0.0679,5e-05,10.63886]
[1777104461353,35.39,77540.13,0.0,0.06787,5e-05,10.63532]
[1777104467264,35.39,77543.09,0.0,0.06797,5e-05,10.64804]
[1777104472364,35.38,77542.39,0.0,0.06792,5e-05,10.64085]
[1777104478370,35.38,77541.78,0.0,0.06787,5e-05,10.63506]
[1777104483376,35.38,77541.59,0.0,0.06785,5e-05,10.63276]
[1777104488383,35.38,77540.88,0.0,0.06781,5e-05,10.62766]
[1777104492369,35.38,77540.77,0.0,0.0678,5e-05,10.62654]
[1777104492387,35.38,77540.37,0.0,0.06778,5e-05,10.62417]
[1777104498393,35.4,77539.44,0.0,0.06788,5e-05,10.63581]
[1777104503516,35.44,77539.6,0.0,0.06812,5e-05,10.66565]
[1777104509027,35.47,77539.89,0.0,0.0683,5e-05,10.68636]
[1777104515601,35.5,77540.71,0.0,0.06849,5e-05,10.70869]
[1777104521416,35.52,77541.56,0.0,0.06862,5e-05,10.7248]
[1777104526421,35.53,77541.43,0.0,0.06869,5e-05,10.73334]
[1777104532427,35.55,77541.26,0.0,0.06877,5e-05,10.74252]
[1777104537432,35.55,77542.13,0.0,0.06884,5e-05,10.75186]
[1777104539233,35.55,77542.43,0.0,0.06887,5e-05,10.75447]
[1777104539270,35.55,77542.43,0.0,0.06887,5e-05,10.75447]
[1777104539329,35.56,77542.43,0.0,0.06887,5e-05,10.75537]
[1777104545440,35.56,77542.7,0.0,0.06892,5e-05,10.76149]
[1777104550445,35.57,77543.53,0.0,0.06898,5e-05,10.76897]
[1777104555450,35.59,77542.91,0.0,0.06907,5e-05,10.77864]
[1777104560455,35.61,77542.0,0.0,0.06918,5e-05,10.7919]
[1777104565460,35.64,77541.74,0.0,0.06929,5e-05,10.80566]
[1777104570465,35.65,77541.07,0.0,0.06937,5e-05,10.81444]
[1777104571849,35.66,77540.81,0.0,0.06935,5e-05,10.81215]
[1777104571882,35.66,77540.81,0.0,0.06935,5e-05,10.81215]
[1777104572467,35.66,77540.85,0.0,0.06937,5e-05,10.81451]
[1777104576471,35.67,77551.29,0.0,0.06991,5e-05,10.88003]
[1777104581476,35.67,77552.59,0.0,0.07,5e-05,10.89134]
[1777104586481,35.68,77554.1,0.0,0.07009,5e-05,10.90211]
[1777104591486,35.68,77553.37,0.0,0.07007,5e-05,10.89974]
[1777104597492,35.68,77553.47,0.0,0.07009,5e-05,10.90183]
[1777104602497,35.68,77554.12,0.0,0.07012,5e-05,10.90618]
[1777104607502,35.68,77558.88,0.0,0.07034,5e-05,10.93218]
[1777104612507,35.67,77567.94,0.0,0.07071,5e-05,10.97871]
[1777104618320,35.67,77568.2,0.0,0.07068,5e-05,10.9744]
[1777104623518,35.66,77567.76,0.0,0.0706,5e-05,10.96481]
[1777104628523,35.64,77567.88,0.0,0.07052,5e-05,10.95547]
[1777104634432,35.63,77564.1,0.0,0.07025,5e-05,10.92223]
[1777104639534,35.62,77560.19,0.0,0.07004,5e-05,10.89629]
[1777104646541,35.62,77559.31,0.0,0.06997,5e-05,10.88708]
[1777104650924,35.61,77559.13,0.0,0.06994,5e-05,10.88423]
[1777104650994,35.61,77559.13,0.0,0.06994,5e-05,10.8838]
[1777104651890,35.61,77559.13,0.0,0.06994,5e-05,10.8838]
[1777104651990,35.61,77559.13,0.0,0.06993,5e-05,10.88336]
[1777104652691,35.61,77559.13,0.0,0.06993,5e-05,10.88336]
[1777104652789,35.61,77559.13,0.0,0.06993,5e-05,10.88289]
[1777104658249,35.61,77559.53,0.0,0.06994,5e-05,10.88347]
[1777104663561,35.61,77559.56,0.0,0.06992,5e-05,10.88148]
[1777104669567,35.6,77559.26,0.0,0.06989,5e-05,10.87779]
[1777104674572,35.6,77558.18,0.0,0.06983,5e-05,10.87037]
[1777104679577,35.6,77556.93,0.0,0.06976,5e-05,10.86242]
[1777104684786,35.6,77557.48,0.0,0.06978,5e-05,10.86472]
[1777104690588,35.6,77557.5,0.0,0.06978,5e-05,10.86402]
[1777104695593,35.6,77557.49,0.0,0.06975,5e-05,10.86012]
[1777104700944,35.6,77558.13,0.0,0.06977,5e-05,10.86298]
[1777104704960,35.59,77558.62,0.0,0.06979,5e-05,10.86488]
[1777104712610,35.59,77559.08,0.0,0.06979,5e-05,10.86553]
[1777104718542,35.59,77554.36,0.0,0.06958,5e-05,10.83889]
[1777104723621,35.59,77554.02,0.0,0.06957,5e-05,10.83741]
[1777104725426,35.59,77554.02,0.0,0.06957,5e-05,10.83748]
[1777104728609,35.59,77550.13,0.0,0.06939,5e-05,10.8163]
[1777104729693,35.6,77549.04,0.0,0.06935,5e-05,10.81088]
[1777104731919,35.6,77548.17,0.0,0.06932,5e-05,10.80679]
[1777104737641,35.6,77549.28,0.0,0.06939,5e-05,10.81512]
[1777104743647,35.6,77550.43,0.0,0.06945,5e-05,10.82254]
[1777104749653,35.63,77551.35,0.0,0.06966,5e-05,10.84871]
[1777104753862,35.65,77551.35,0.0,0.06975,5e-05,10.85836]
[1777104753959,35.66,77551.35,0.0,0.06982,5e-05,10.86625]
[1777104759663,35.71,77551.68,0.0,0.07012,5e-05,10.90307]
[1777104765359,35.76,77551.17,0.0,0.07038,5e-05,10.93381]
[1777104770674,35.8,77551.78,0.0,0.0706,5e-05,10.95945]
[1777104775679,35.82,77551.04,0.0,0.07071,5e-05,10.97351]
[1777104780684,35.84,77550.44,0.0,0.07081,5e-05,10.98529]
[1777104785689,35.86,77550.96,0.0,0.07094,5e-05,11.00057]
[1777104790694,35.88,77550.06,0.0,0.07099,5e-05,11.00574]
[1777104795699,35.89,77549.38,0.0,0.07103,5e-05,11.01048]
[1777104798317,35.89,77549.47,0.0,0.07106,5e-05,11.01404]
[1777104798702,35.9,77551.4,0.0,0.07116,5e-05,11.02626]
[1777104800923,35.9,77552.13,0.0,0.07121,5e-05,11.03256]
[1777104806647,35.91,77552.72,0.0,0.07128,5e-05,11.04114]
[1777104812651,35.91,77551.23,0.0,0.07124,5e-05,11.03585]
[1777104814189,35.91,77551.23,0.0,0.07123,5e-05,11.03424]
[1777104815171,35.92,77551.23,0.0,0.07124,5e-05,11.03567]
[1777104815802,35.92,77551.23,0.0,0.07125,5e-05,11.0364]
[1777104822728,35.92,77550.2,0.0,0.07124,5e-05,11.03486]
[1777104827733,35.95,77549.62,0.0,0.07136,5e-05,11.04964]
[1777104833739,35.98,77549.2,0.0,0.07153,5e-05,11.06874]
[1777104839745,36.01,77548.66,0.0,0.07164,5e-05,11.08252]
[1777104845751,36.03,77548.05,0.0,0.07173,5e-05,11.09235]
[1777104850756,36.04,77547.53,0.0,0.07178,5e-05,11.09832]
[1777104855761,36.05,77542.96,0.0,0.07163,5e-05,11.08005]
[1777104856250,36.05,77542.96,0.0,0.07163,5e-05,11.08005]
[1777104857097,36.06,77542.96,0.0,0.07165,5e-05,11.08225]
[1777104863769,36.04,77536.87,0.0,0.07126,5e-05,11.03523]
[1777104869775,36.06,77537.81,0.0,0.07142,5e-05,11.05443]
[1777104872235,36.06,77537.51,0.0,0.07142,5e-05,11.05349]
[1777104872325,36.06,77537.51,0.0,0.0714,5e-05,11.05123]
[1777104875289,36.05,77537.86,0.0,0.07138,5e-05,11.04902]
[1777104875332,36.05,77537.86,0.0,0.07136,5e-05,11.04701]
[1777104876183,36.05,77537.86,0.0,0.07136,5e-05,11.04701]
[1777104876226,36.05,77537.86,0.0,0.07135,5e-05,11.04512]
[1777104882788,36.03,77538.19,0.0,0.07128,5e-05,11.03686]
[1777104887793,36.02,77538.78,0.0,0.07125,5e-05,11.0332]
[1777104892798,36.01,77539.51,0.0,0.07123,5e-05,11.0313]
[1777104897803,36.01,77540.04,0.0,0.07121,5e-05,11.02903]
[1777104902808,36.0,77540.37,0.0,0.07119,5e-05,11.02644]
[1777104907813,36.0,77540.57,0.0,0.07119,5e-05,11.02721]
[1777104912818,35.99,77540.88,0.0,0.07118,5e-05,11.02496]
[1777104918954,35.99,77540.8,0.0,0.07113,5e-05,11.02005]
[1777104924832,35.98,77541.59,0.0,0.07115,5e-05,11.02195]
[1777104930838,35.98,77542.11,0.0,0.07115,5e-05,11.02188]
[1777104935843,35.97,77542.46,0.0,0.07113,5e-05,11.01869]
[1777104940587,35.97,77542.24,0.0,0.07111,5e-05,11.01605]
[1777104940688,35.97,77542.24,0.0,0.0711,5e-05,11.01574]
[1777104942127,35.97,77541.89,0.0,0.07109,5e-05,11.01348]
[1777104942228,35.97,77541.89,0.0,0.07108,5e-05,11.01321]
[1777104948857,35.97,77541.53,0.0,0.07106,5e-05,11.00988]
[1777104954604,35.97,77541.48,0.0,0.07105,5e-05,11.00878]
[1777104954684,35.97,77541.48,0.0,0.07105,5e-05,11.00863]
[1777104962070,35.97,77541.51,0.0,0.07104,5e-05,11.00803]
[1777104962192,35.97,77541.51,0.0,0.07104,5e-05,11.00803]
[1777104962216,35.97,77541.51,0.0,0.07104,5e-05,11.00803]
[1777104962236,35.97,77541.51,0.0,0.07104,5e-05,11.00803]
[1777104962743,35.97,77541.51,0.0,0.07104,5e-05,11.00765]
[1777104967775,35.97,77549.36,0.0,0.07141,5e-05,11.0528]
[1777104972882,35.96,77545.47,0.0,0.0712,5e-05,11.02744]
[1777104977887,35.96,77546.69,0.0,0.07124,5e-05,11.03229]
[1777104979536,35.96,77546.71,0.0,0.07124,5e-05,11.03203]
[1777104979860,35.96,77546.71,0.0,0.07123,5e-05,11.03166]
[1777104984895,35.98,77547.34,0.0,0.07141,5e-05,11.05231]
[1777104990903,36.01,77544.61,0.0,0.07143,5e-05,11.05427]
[1777104992353,36.01,77545.58,0.0,0.07147,5e-05,11.05913]
[1777104992440,36.02,77545.58,0.0,0.07149,5e-05,11.06146]
[1777104997910,36.01,77545.42,0.0,0.07144,5e-05,11.05572]
[1777105003020,36.03,77544.77,0.0,0.07153,5e-05,11.06576]
[1777105008059,36.04,77544.54,0.0,0.0716,5e-05,11.07374]
[1777105013926,36.05,77547.42,0.0,0.07179,5e-05,11.09685]
[1777105018931,36.03,77546.78,0.0,0.07165,5e-05,11.0799]
[1777105021703,36.03,77546.85,0.0,0.07161,5e-05,11.07558]
[1777105021757,36.02,77546.85,0.0,0.07159,5e-05,11.07334]
[1777105025157,36.01,77547.19,0.0,0.07155,5e-05,11.06902]
[1777105030943,36.0,77545.55,0.0,0.07139,5e-05,11.04919]
[1777105035948,35.99,77545.69,0.0,0.07134,5e-05,11.0435]
[1777105039580,35.98,77546.0,0.0,0.07133,5e-05,11.04186]
[1777105039587,35.98,77546.0,0.0,0.07132,5e-05,11.04077]
[1777105040340,35.98,77546.0,0.0,0.07132,5e-05,11.04077]
[1777105040594,35.98,77546.0,0.0,0.07131,5e-05,11.03978]
[1777105042969,35.98,77546.0,0.0,0.07129,5e-05,11.03791]
[1777105043956,35.98,77543.92,0.0,0.07119,5e-05,11.02533]
[1777105048961,35.97,77542.53,0.0,0.0711,5e-05,11.01453]
[1777105053966,35.97,77540.65,0.0,0.07098,5e-05,10.99904]
[1777105059939,35.97,77543.74,0.0,0.0711,5e-05,11.01401]
[1777105061981,35.96,77542.92,0.0,0.07106,5e-05,11.00875]
[1777105067879,35.96,77542.29,0.0,0.07102,5e-05,11.00409]
[1777105072985,35.96,77542.59,0.0,0.07103,5e-05,11.00453]
[1777105077990,35.96,77542.26,0.0,0.071,5e-05,11.00194]
[1777105080994,35.96,77542.07,0.0,0.07099,5e-05,11.00065]
[1777105085012,35.96,77542.17,0.0,0.07099,5e-05,11.00075]
[1777105085577,35.96,77542.17,0.0,0.07099,5e-05,11.00075]
[1777105087901,35.96,77540.55,0.0,0.07092,5e-05,10.99164]
[1777105088002,35.96,77540.55,0.0,0.07092,5e-05,10.99167]
[1777105093653,35.96,77540.6,0.0,0.07092,5e-05,10.99201]
[1777105094667,35.96,77540.6,0.0,0.07092,5e-05,10.99201]
[1777105096909,35.96,77539.13,0.0,0.07085,5e-05,10.98369]
[1777105097009,35.96,77539.13,0.0,0.07085,5e-05,10.98369]
[1777105102018,35.96,77540.57,0.0,0.07092,5e-05,10.99198]
[1777105103580,35.96,77540.85,0.0,0.07093,5e-05,10.99351]
[1777105103681,35.96,77540.85,0.0,0.07093,5e-05,10.99335]
[1777105104077,35.96,77540.85,0.0,0.07093,5e-05,10.99335]
[1777105105021,35.96,77541.45,0.0,0.07096,5e-05,10.99657]
[1777105108811,35.96,77543.32,0.0,0.07104,5e-05,11.00651]
[1777105108912,35.96,77543.32,0.0,0.07104,5e-05,11.00617]
[1777105114030,35.95,77545.63,0.0,0.07111,5e-05,11.01422]
[1777105115765,35.95,77546.04,0.0,0.07113,5e-05,11.01615]
[1777105115866,35.95,77546.04,0.0,0.07112,5e-05,11.01568]
[1777105118375,35.95,77546.66,0.0,0.07114,5e-05,11.01826]
[1777105119035,35.95,77546.69,0.0,0.07114,5e-05,11.01796]
[1777105120675,35.95,77546.7,0.0,0.07114,5e-05,11.0176]
[1777105121037,35.95,77547.87,0.0,0.07119,5e-05,11.02371]
[1777105121947,35.95,77547.87,0.0,0.07119,5e-05,11.02371]
[1777105122038,35.95,77547.88,0.0,0.07118,5e-05,11.02327]
[1777105125830,35.95,77549.04,0.0,0.07122,5e-05,11.02815]
[1777105125932,35.95,77549.04,0.0,0.07122,5e-05,11.02761]
[1777105127565,35.95,77549.59,0.0,0.07124,5e-05,11.03017]
[1777105128044,35.94,77549.61,0.0,0.07124,5e-05,11.02976]
[1777105130906,35.94,77550.28,0.0,0.07126,5e-05,11.03237]
[1777105130958,35.94,77550.28,0.0,0.07125,5e-05,11.0318]
[1777105133317,35.94,77550.3,0.0,0.07125,5e-05,11.03137]
[1777105133938,35.94,77550.3,0.0,0.07124,5e-05,11.03032]
[1777105135836,35.94,77550.31,0.0,0.07124,5e-05,11.02986]
[1777105135931,35.94,77550.31,0.0,0.07127,5e-05,11.03337]
[1777105141057,35.94,77552.68,0.0,0.07135,5e-05,11.04312]
[1777105144551,35.94,77552.68,0.0,0.07136,5e-05,11.0451]
[1777105145019,35.94,77552.68,0.0,0.07136,5e-05,11.04435]
[1777105145070,35.94,77552.68,0.0,0.07136,5e-05,11.04435]
[1777105146062,35.94,77551.88,0.0,0.07131,5e-05,11.03907]
[1777105151065,35.94,77548.58,0.0,0.07114,5e-05,11.018]
[1777105153083,35.93,77546.89,0.0,0.07106,5e-05,11.00788]
[1777105153921,35.93,77546.89,0.0,0.07106,5e-05,11.00788]
[1777105162079,35.94,77535.14,0.0,0.07053,5e-05,10.94307]
[1777105167084,35.94,77531.4,0.0,0.07039,5e-05,10.92621]
[1777105172089,35.95,77531.95,0.0,0.07043,5e-05,10.92984]
[1777105176541,35.95,77530.67,0.0,0.07039,5e-05,10.92529]
[1777105176637,35.96,77530.67,0.0,0.07043,5e-05,10.93006]
[1777105182099,35.97,77528.79,0.0,0.0704,5e-05,10.92568]
[1777105187104,35.97,77527.88,0.0,0.07037,5e-05,10.92242]
[1777105192109,35.98,77525.15,0.0,0.07026,5e-05,10.9093]
[1777105197114,35.98,77525.78,0.0,0.07031,5e-05,10.91502]
[1777105202119,35.98,77526.38,0.0,0.07035,5e-05,10.91997]
[1777105204237,35.98,77526.55,0.0,0.07036,5e-05,10.9214]
[1777105205070,35.98,77526.55,0.0,0.07036,5e-05,10.9214]
[1777105205122,35.98,77526.56,0.0,0.07037,5e-05,10.92168]
[1777105205886,35.98,77526.56,0.0,0.07037,5e-05,10.92168]
[1777105205983,35.98,77526.56,0.0,0.07037,5e-05,10.92187]
[1777105210999,35.98,77526.46,0.0,0.07037,5e-05,10.92214]
[1777105216133,35.98,77527.42,0.0,0.07042,5e-05,10.92791]
[1777105222139,35.98,77527.49,0.0,0.07042,5e-05,10.92833]
[1777105227144,35.98,77527.41,0.0,0.07042,5e-05,10.92774]
[1777105232635,35.98,77527.31,0.0,0.07039,5e-05,10.92392]
[1777105238155,35.98,77527.84,0.0,0.07041,5e-05,10.92667]
[1777105243160,35.98,77530.77,0.0,0.07054,5e-05,10.94257]
[1777105250169,35.98,77531.62,0.0,0.07056,5e-05,10.94473]
[1777105254249,35.98,77531.71,0.0,0.07055,5e-05,10.94391]
[1777105255067,35.98,77531.71,0.0,0.07055,5e-05,10.94391]
[1777105257013,35.98,77531.73,0.0,0.07055,5e-05,10.94333]
[1777105257029,35.98,77531.73,0.0,0.07055,5e-05,10.94306]
[1777105258515,35.97,77531.11,0.0,0.07052,5e-05,10.93932]
[1777105258610,35.97,77531.11,0.0,0.07051,5e-05,10.93906]
[1777105262331,35.97,77531.2,0.0,0.07051,5e-05,10.93879]
[1777105262710,35.97,77531.2,0.0,0.07051,5e-05,10.93879]
[1777105263182,35.97,77531.39,0.0,0.07052,5e-05,10.93958]
[1777105264206,35.97,77531.5,0.0,0.07052,5e-05,10.93993]
[1777105264821,35.97,77531.5,0.0,0.07052,5e-05,10.93993]
[1777105264920,35.97,77531.5,0.0,0.07051,5e-05,10.93918]
[1777105266388,35.97,77531.5,0.0,0.0705,5e-05,10.93763]
[1777105267186,35.97,77546.33,0.0,0.07118,5e-05,11.02035]
[1777105267734,35.97,77546.33,0.0,0.07118,5e-05,11.02035]
[1777105268187,35.96,77549.53,0.0,0.07131,5e-05,11.03691]
[1777105270573,35.96,77556.73,0.0,0.07161,5e-05,11.07355]
[1777105271190,35.95,77556.64,0.0,0.07159,5e-05,11.07096]
[1777105275111,35.95,77557.4,0.0,0.07158,5e-05,11.06933]
[1777105275194,35.94,77557.38,0.0,0.07156,5e-05,11.0673]
[1777105276943,35.94,77558.07,0.0,0.07158,5e-05,11.06937]
[1777105277045,35.94,77558.07,0.0,0.07156,5e-05,11.06756]
[1777105282589,35.93,77558.12,0.0,0.07149,5e-05,11.05962]
[1777105288210,35.91,77556.35,0.0,0.07135,5e-05,11.04186]
[1777105294216,35.91,77555.99,0.0,0.07127,5e-05,11.03109]
[1777105300656,35.9,77555.23,0.0,0.07122,5e-05,11.02531]
[1777105306159,35.9,77554.65,0.0,0.07114,5e-05,11.01592]
[1777105306612,35.9,77554.65,0.0,0.07114,5e-05,11.01592]
[1777105306619,35.89,77554.65,0.0,0.07113,5e-05,11.01543]
[1777105311625,35.89,77554.35,0.0,0.07112,5e-05,11.01329]
[1777105317232,35.89,77553.79,0.0,0.07106,5e-05,11.00661]
[1777105322742,35.89,77555.0,0.0,0.0711,5e-05,11.01169]
[1777105322840,35.89,77555.0,0.0,0.0711,5e-05,11.01131]
[1777105323750,35.89,77555.0,0.0,0.0711,5e-05,11.01131]
[1777105323977,35.89,77555.0,0.0,0.0711,5e-05,11.01131]
[1777105323989,35.89,77555.0,0.0,0.0711,5e-05,11.01131]
[1777105324060,35.88,77555.0,0.0,0.0711,5e-05,11.0109]
[1777105325845,35.88,77555.24,0.0,0.0711,5e-05,11.01192]
[1777105325896,35.88,77555.24,0.0,0.0711,5e-05,11.01167]
[1777105331049,35.88,77550.38,0.0,0.07088,5e-05,10.98409]
[1777105331150,35.88,77550.38,0.0,0.07088,5e-05,10.98424]
[1777105335292,35.89,77546.03,0.0,0.07068,5e-05,10.96042]
[1777105335775,35.89,77546.03,0.0,0.07068,5e-05,10.96042]
[1777105335802,35.89,77546.03,0.0,0.07069,5e-05,10.9607]
[1777105341263,35.89,77544.68,0.0,0.07063,5e-05,10.95448]
[1777105345759,35.89,77543.57,0.0,0.07059,5e-05,10.94957]
[1777105345860,35.89,77543.57,0.0,0.0706,5e-05,10.94992]
[1777105351985,35.89,77543.47,0.0,0.07059,5e-05,10.94807]
[1777105357182,35.9,77540.77,0.0,0.07048,5e-05,10.93451]
[1777105357280,35.9,77539.8,0.0,0.07044,5e-05,10.92953]
[1777105359236,35.9,77540.3,0.0,0.07047,5e-05,10.93279]
[1777105359282,35.9,77538.73,0.0,0.0704,5e-05,10.92447]
[1777105360168,35.9,77538.73,0.0,0.0704,5e-05,10.92447]
[1777105360222,35.9,77538.73,0.0,0.0704,5e-05,10.92505]
[1777105361646,35.9,77534.08,0.0,0.07019,5e-05,10.89956]
[1777105361745,35.9,77534.08,0.0,0.0702,5e-05,10.90053]
[1777105366543,35.91,77531.81,0.0,0.07013,5e-05,10.89133]
[1777105367105,35.91,77531.81,0.0,0.07014,5e-05,10.89218]
[1777105372129,35.91,77530.72,0.0,0.07012,5e-05,10.88997]
[1777105377152,35.92,77530.97,0.0,0.07015,5e-05,10.89406]
[1777105377253,35.92,77530.97,0.0,0.07016,5e-05,10.89464]
[1777105378889,35.92,77530.97,0.0,0.07016,5e-05,10.89464]
[1777105378990,35.92,77530.97,0.0,0.07017,5e-05,10.8957]
[1777105381905,35.92,77531.13,0.0,0.07018,5e-05,10.89758]
[1777105382006,35.92,77531.13,0.0,0.07019,5e-05,10.898]
[1777105387310,35.93,77531.02,0.0,0.0702,5e-05,10.89925]
[1777105393316,35.93,77530.97,0.0,0.07021,5e-05,10.9007]
[1777105399322,35.93,77530.98,0.0,0.07022,5e-05,10.90188]
[1777105404327,35.93,77531.01,0.0,0.07022,5e-05,10.90269]
[1777105409333,35.93,77527.0,0.0,0.07005,5e-05,10.88076]
[1777105410393,35.93,77524.78,0.0,0.06995,5e-05,10.8688]
[1777105411335,35.93,77524.35,0.0,0.06992,5e-05,10.86386]
[1777105412920,35.93,77524.26,0.0,0.06992,5e-05,10.86396]
[1777105413021,35.94,77524.26,0.0,0.06992,5e-05,10.86451]
[1777105417232,35.94,77524.59,0.0,0.06995,5e-05,10.86786]
[1777105417332,35.94,77524.59,0.0,0.06995,5e-05,10.86831]
[1777105422480,35.94,77525.24,0.0,0.07,5e-05,10.87405]
[1777105429293,35.94,77525.66,0.0,0.07002,5e-05,10.87708]
[1777105434358,35.94,77532.32,0.0,0.07033,5e-05,10.91449]
[1777105439363,35.94,77532.48,0.0,0.07032,5e-05,10.91344]
[1777105444368,35.93,77536.59,0.0,0.07049,5e-05,10.93408]
[1777105449373,35.95,77534.51,0.0,0.07049,5e-05,10.93409]
[1777105453652,35.96,77534.22,0.0,0.07055,5e-05,10.94062]
[1777105459383,35.95,77533.88,0.0,0.07046,5e-05,10.92994]
[1777105465389,35.92,77532.59,0.0,0.07025,5e-05,10.90449]
[1777105470394,35.89,77532.8,0.0,0.07005,5e-05,10.88147]
[1777105476346,35.85,77532.71,0.0,0.06983,5e-05,10.85435]
[1777105481224,35.83,77533.06,0.0,0.06974,5e-05,10.84326]
[1777105481326,35.83,77533.06,0.0,0.06972,5e-05,10.84027]
[1777105486410,35.81,77524.72,0.0,0.06924,5e-05,10.78259]
[1777105491415,35.81,77525.55,0.0,0.06925,5e-05,10.78362]
[1777105496420,35.83,77526.53,0.0,0.06942,5e-05,10.8039]
[1777105501425,35.85,77522.85,0.0,0.06936,5e-05,10.79571]
[1777105506430,35.87,77525.45,0.0,0.06956,5e-05,10.82098]
[1777105511604,35.87,77526.35,0.0,0.06966,5e-05,10.83217]
[1777105517441,35.89,77526.5,0.0,0.06973,5e-05,10.84142]
[1777105522446,35.89,77526.27,0.0,0.06976,5e-05,10.84486]
[1777105522971,35.89,77526.27,0.0,0.06976,5e-05,10.84486]
[1777105523072,35.9,77526.27,0.0,0.06977,5e-05,10.84565]
[1777105524981,35.9,77526.73,0.0,0.0698,5e-05,10.84897]
[1777105525083,35.9,77526.73,0.0,0.0698,5e-05,10.84963]
[1777105525927,35.9,77526.73,0.0,0.0698,5e-05,10.84963]
[1777105526029,35.9,77526.73,0.0,0.06981,5e-05,10.85024]
[1777105529942,35.9,77527.97,0.0,0.06988,5e-05,10.85891]
[1777105530042,35.9,77527.97,0.0,0.06988,5e-05,10.85939]
[1777105539475,35.91,77529.15,0.0,0.06994,5e-05,10.86605]
[1777105540790,35.91,77529.15,0.0,0.06995,5e-05,10.86626]
[1777105540877,35.91,77529.15,0.0,0.06995,5e-05,10.86649]
[1777105542099,35.91,77529.15,0.0,0.06995,5e-05,10.86649]
[1777105542201,35.91,77529.15,0.0,0.06995,5e-05,10.86671]
[1777105546870,35.91,77529.17,0.0,0.06996,5e-05,10.86762]
[1777105546938,35.91,77529.17,0.0,0.06996,5e-05,10.86778]
[1777105553393,35.91,77529.37,0.0,0.06997,5e-05,10.86959]
[1777105558881,35.91,77529.94,0.0,0.07,5e-05,10.87303]
[1777105558982,35.91,77529.94,0.0,0.07,5e-05,10.87304]
[1777105564504,35.91,77529.97,0.0,0.07,5e-05,10.87314]
[1777105568202,35.91,77530.09,0.0,0.07001,5e-05,10.87375]
[1777105568252,35.91,77530.09,0.0,0.07,5e-05,10.87328]
[1777105574514,35.9,77537.27,0.0,0.0703,5e-05,10.91023]
[1777105580520,35.9,77536.95,0.0,0.07027,5e-05,10.9057]
[1777105585525,35.9,77537.93,0.0,0.07029,5e-05,10.90909]
[1777105590530,35.89,77537.55,0.0,0.07026,5e-05,10.90496]
[1777105595535,35.89,77540.24,0.0,0.07035,5e-05,10.91494]
[1777105599904,35.89,77540.36,0.0,0.07034,5e-05,10.91374]
[1777105600540,35.89,77539.72,0.0,0.07031,5e-05,10.90975]
[1777105602405,35.89,77539.72,0.0,0.0703,5e-05,10.90938]
[1777105602504,35.89,77539.72,0.0,0.0703,5e-05,10.90904]
[1777105607547,35.88,77539.08,0.0,0.07026,5e-05,10.90395]
[1777105612552,35.88,77538.58,0.0,0.07022,5e-05,10.89995]
[1777105617557,35.88,77538.67,0.0,0.07022,5e-05,10.8995]
[1777105622562,35.88,77538.42,0.0,0.0702,5e-05,10.89718]
[1777105624006,35.88,77538.94,0.0,0.07022,5e-05,10.89991]
[1777105625282,35.88,77544.09,0.0,0.07046,5e-05,10.92853]
[1777105626560,35.88,77545.54,0.0,0.07052,5e-05,10.93597]
[1777105632572,35.87,77545.08,0.0,0.07046,5e-05,10.92904]
[1777105633767,35.87,77545.08,0.0,0.07046,5e-05,10.92846]
[1777105640580,35.86,77544.19,0.0,0.07039,5e-05,10.92006]
[1777105641219,35.86,77544.19,0.0,0.07039,5e-05,10.92006]
[1777105644043,35.86,77544.19,0.0,0.07038,5e-05,10.9197]
[1777105648949,35.86,77543.34,0.0,0.07033,5e-05,10.91279]
[1777105649518,35.86,77543.34,0.0,0.07033,5e-05,10.91279]
[1777105649589,35.86,77542.81,0.0,0.0703,5e-05,10.90959]
[1777105651236,35.86,77542.9,0.0,0.0703,5e-05,10.9099]
[1777105652199,35.86,77542.9,0.0,0.07028,5e-05,10.90666]
[1777105657597,35.86,77541.6,0.0,0.07022,5e-05,10.89875]
[1777105660595,35.86,77541.28,0.0,0.0702,5e-05,10.89685]
[1777105660600,35.86,77541.25,0.0,0.0702,5e-05,10.89668]
[1777105661076,35.86,77541.25,0.0,0.0702,5e-05,10.89668]
[1777105661177,35.86,77541.25,0.0,0.0702,5e-05,10.89666]
[1777105661901,35.86,77541.25,0.0,0.0702,5e-05,10.89666]
[1777105662002,35.86,77541.25,0.0,0.0702,5e-05,10.89664]
[1777105667607,35.86,77540.9,0.0,0.07018,5e-05,10.89445]
[1777105672615,35.86,77541.19,0.0,0.07019,5e-05,10.89575]
[1777105673858,35.86,77543.49,0.0,0.0703,5e-05,10.90857]
[1777105679622,35.85,77546.68,0.0,0.07042,5e-05,10.92384]
[1777105685628,35.85,77546.54,0.0,0.0704,5e-05,10.92055]
[1777105689849,35.85,77546.48,0.0,0.07038,5e-05,10.91886]
[1777105689950,35.85,77546.48,0.0,0.07038,5e-05,10.91851]
[1777105696639,35.84,77548.26,0.0,0.07044,5e-05,10.92629]
[1777105699886,35.84,77548.68,0.0,0.07045,5e-05,10.92742]
[1777105700294,35.84,77548.68,0.0,0.07045,5e-05,10.92742]
[1777105706649,35.84,77549.11,0.0,0.07045,5e-05,10.92693]
[1777105710782,35.84,77550.68,0.0,0.07051,5e-05,10.93427]
[1777105716659,35.83,77550.56,0.0,0.07046,5e-05,10.92807]
[1777105722665,35.83,77551.09,0.0,0.07047,5e-05,10.92903]
[1777105727670,35.83,77550.15,0.0,0.07042,5e-05,10.92239]
[1777105732675,35.83,77549.46,0.0,0.07038,5e-05,10.91775]
[1777105734937,35.83,77549.45,0.0,0.07037,5e-05,10.91739]
[1777105736408,35.82,77549.45,0.0,0.07037,5e-05,10.91718]
[1777105736621,35.82,77549.45,0.0,0.07037,5e-05,10.91718]
[1777105737175,35.82,77550.12,0.0,0.0704,5e-05,10.92077]
[1777105743686,35.82,77552.11,0.0,0.07048,5e-05,10.93]
[1777105747945,35.82,77552.64,0.0,0.07049,5e-05,10.93155]
[1777105749930,35.82,77552.86,0.0,0.07049,5e-05,10.93207]
[1777105755698,35.82,77553.04,0.0,0.07049,5e-05,10.93158]
[1777105763706,35.81,77553.3,0.0,0.07048,5e-05,10.93056]
[1777105769711,35.81,77554.39,0.0,0.07052,5e-05,10.9351]
[1777105769862,35.81,77554.39,0.0,0.07052,5e-05,10.9351]
[1777105771141,35.81,77554.39,0.0,0.07051,5e-05,10.93476]
[1777105772123,35.81,77554.45,0.0,0.0705,5e-05,10.93166]
[1777105776057,35.81,77554.92,0.0,0.07051,5e-05,10.93319]
[1777105779939,35.81,77554.79,0.0,0.0705,5e-05,10.93188]
[1777105787729,35.8,77553.79,0.0,0.07043,5e-05,10.92408]
[1777105792734,35.8,77551.96,0.0,0.07035,5e-05,10.91338]
[1777105798659,35.8,77550.71,0.0,0.07029,5e-05,10.90644]
[1777105803694,35.8,77550.29,0.0,0.07027,5e-05,10.90433]
[1777105804573,35.8,77550.29,0.0,0.07027,5e-05,10.90433]
[1777105804702,35.8,77550.29,0.0,0.07027,5e-05,10.90406]
[1777105806140,35.8,77554.15,0.0,0.07045,5e-05,10.92572]
[1777105806717,35.8,77554.15,0.0,0.07044,5e-05,10.92531]
[1777105811751,35.8,77558.58,0.0,0.07063,5e-05,10.94808]
[1777105813073,35.8,77560.25,0.0,0.0707,5e-05,10.95689]
[1777105813430,35.8,77560.25,0.0,0.07069,5e-05,10.95606]
[1777105816758,35.79,77574.03,0.0,0.0713,5e-05,11.03068]
[1777105821763,35.78,77579.51,0.0,0.07148,5e-05,11.0524]
[1777105823887,35.77,77579.06,0.0,0.07143,5e-05,11.04625]
[1777105823938,35.77,77579.06,0.0,0.07142,5e-05,11.04455]
[1777105830772,35.76,77577.62,0.0,0.07128,5e-05,11.0278]
[1777105836778,35.75,77577.28,0.0,0.07119,5e-05,11.01631]
[1777105841783,35.74,77580.34,0.0,0.07129,5e-05,11.02849]
[1777105847789,35.73,77578.99,0.0,0.07118,5e-05,11.01555]
[1777105852794,35.73,77578.62,0.0,0.07113,5e-05,11.01007]
[1777105857798,35.72,77578.61,0.0,0.07111,5e-05,11.00704]
[1777105861996,35.72,77579.02,0.0,0.07111,5e-05,11.00724]
[1777105862613,35.72,77579.02,0.0,0.07111,5e-05,11.00724]
[1777105863942,35.72,77581.48,0.0,0.07122,5e-05,11.02012]
[1777105864807,35.72,77582.81,0.0,0.07127,5e-05,11.02691]
[1777105870813,35.7,77590.18,0.0,0.07156,5e-05,11.06227]
[1777105873773,35.7,77590.86,0.0,0.07157,5e-05,11.06366]
[1777105875429,35.7,77590.37,0.0,0.07153,5e-05,11.05864]
[1777105876819,35.69,77611.13,0.0,0.07247,5e-05,11.17329]
[1777105882601,35.62,77611.91,0.0,0.07212,5e-05,11.13222]
[1777105886278,35.57,77612.65,0.0,0.07185,5e-05,11.09967]
[1777105886349,35.56,77612.65,0.0,0.07178,5e-05,11.09126]
[1777105891835,35.5,77614.97,0.0,0.07155,5e-05,11.06374]
[1777105893193,35.49,77614.97,0.0,0.07149,5e-05,11.05694]
[1777105898842,35.44,77615.11,0.0,0.0712,5e-05,11.02198]
[1777105899493,35.44,77615.11,0.0,0.0712,5e-05,11.02198]
[1777105899594,35.43,77615.11,0.0,0.07115,5e-05,11.01674]
[1777105904852,35.4,77616.13,0.0,0.071,5e-05,10.99876]
[1777105911470,35.36,77615.72,0.0,0.07076,5e-05,10.97007]
[1777105916864,35.33,77625.37,0.0,0.07107,5e-05,11.00801]
[1777105922870,35.31,77618.84,0.0,0.07062,5e-05,10.95394]
[1777105927875,35.29,77618.04,0.0,0.0705,5e-05,10.93871]
[1777105932880,35.28,77613.61,0.0,0.07023,5e-05,10.90602]
[1777105938658,35.27,77613.14,0.0,0.07015,5e-05,10.89659]
[1777105942384,35.27,77608.29,0.0,0.0699,5e-05,10.86621]
[1777105947894,35.27,77603.91,0.0,0.06969,5e-05,10.84024]
[1777105952899,35.27,77605.54,0.0,0.06974,5e-05,10.84539]
[1777105953099,35.27,77605.54,0.0,0.06974,5e-05,10.84539]
[1777105958064,35.27,77606.84,0.0,0.06978,5e-05,10.85121]
[1777105961197,35.26,77609.33,0.0,0.06989,5e-05,10.86388]
[1777105961698,35.26,77609.33,0.0,0.06989,5e-05,10.86388]
[1777105962076,35.26,77609.33,0.0,0.06988,5e-05,10.86327]
[1777105967861,35.26,77609.21,0.0,0.06985,5e-05,10.85927]
[1777105972896,35.25,77609.77,0.0,0.06986,5e-05,10.86021]
[1777105978928,35.25,77617.26,0.0,0.07016,5e-05,10.89797]
[1777105983933,35.24,77616.49,0.0,0.07009,5e-05,10.88921]
[1777105989939,35.23,77615.8,0.0,0.07002,5e-05,10.88094]
[1777105995945,35.23,77615.4,0.0,0.06998,5e-05,10.87521]
[1777106000950,35.23,77615.19,0.0,0.06995,5e-05,10.87158]
[1777106005955,35.23,77607.72,0.0,0.0696,5e-05,10.82903]
[1777106010960,35.23,77606.26,0.0,0.06954,5e-05,10.82142]
[1777106016966,35.23,77604.28,0.0,0.06944,5e-05,10.80845]
[1777106021971,35.23,77603.21,0.0,0.0694,5e-05,10.80377]
[1777106021986,35.23,77603.21,0.0,0.0694,5e-05,10.80377]
[1777106021997,35.23,77603.21,0.0,0.0694,5e-05,10.80377]
[1777106022709,35.23,77603.21,0.0,0.0694,5e-05,10.8042]
[1777106028724,35.24,77596.96,0.0,0.06914,5e-05,10.77221]
[1777106033983,35.24,77596.19,0.0,0.06913,5e-05,10.77053]
[1777106039359,35.24,77597.56,0.0,0.06921,5e-05,10.78021]
[1777106044994,35.25,77594.56,0.0,0.06908,5e-05,10.76459]
[1777106049999,35.25,77596.68,0.0,0.06919,5e-05,10.77764]
[1777106055004,35.25,77597.95,0.0,0.06925,5e-05,10.78511]
[1777106060507,35.25,77598.85,0.0,0.06929,5e-05,10.78948]
[1777106062837,35.25,77598.85,0.0,0.06929,5e-05,10.78948]
[1777106062855,35.25,77598.85,0.0,0.06929,5e-05,10.78948]
[1777106062885,35.25,77598.85,0.0,0.06929,5e-05,10.78948]
[1777106063012,35.25,77599.55,0.0,0.06932,5e-05,10.7931]
[1777106067016,35.21,77613.72,0.0,0.06974,5e-05,10.84646]
[1777106067810,35.21,77613.72,0.0,0.06974,5e-05,10.84646]
[1777106068404,35.19,77613.72,0.0,0.06965,5e-05,10.83511]
[1777106069018,35.17,77617.06,0.0,0.06972,5e-05,10.84341]
[1777106069903,35.17,77617.06,0.0,0.06972,5e-05,10.84341]
[1777106075223,35.09,77618.48,0.0,0.06929,5e-05,10.79171]
[1777106079977,35.05,77619.56,0.0,0.06911,5e-05,10.76975]
[1777106080185,35.04,77620.68,0.0,0.0691,5e-05,10.76968]
[1777106083816,35.01,77621.94,0.0,0.06896,5e-05,10.75277]
[1777106084189,35.0,77622.16,0.0,0.06893,5e-05,10.74853]
[1777106085234,34.98,77622.18,0.0,0.06884,5e-05,10.73799]
[1777106085255,34.98,77622.18,0.0,0.06884,5e-05,10.73799]
[1777106086192,34.97,77622.2,0.0,0.06875,5e-05,10.72784]
[1777106088786,34.95,77623.17,0.0,0.06872,5e-05,10.7235]
[1777106094200,34.87,77626.3,0.0,0.06836,5e-05,10.68063]
[1777106099205,34.82,77630.04,0.0,0.06825,5e-05,10.66839]
[1777106102785,34.79,77631.38,0.0,0.06817,5e-05,10.65923]
[1777106103210,34.79,77631.67,0.0,0.06814,5e-05,10.65562]
[1777106108215,34.75,77632.29,0.0,0.06798,5e-05,10.63527]
[1777106113220,34.72,77634.93,0.0,0.06793,5e-05,10.62981]
[1777106118225,34.72,77642.59,0.0,0.06829,5e-05,10.67473]
[1777106121268,34.72,77642.78,0.0,0.0683,5e-05,10.67557]
[1777106122230,34.72,77642.49,0.0,0.06828,5e-05,10.67363]
[1777106127235,34.72,77638.54,0.0,0.0681,5e-05,10.65122]
[1777106132240,34.72,77637.01,0.0,0.06802,5e-05,10.64045]
[1777106138246,34.73,77634.82,0.0,0.06793,5e-05,10.62906]
[1777106143251,34.73,77634.02,0.0,0.06791,5e-05,10.62621]
[1777106148256,34.73,77634.44,0.0,0.06793,5e-05,10.62961]
[1777106153261,34.73,77632.83,0.0,0.06787,5e-05,10.62139]
[1777106159194,34.73,77632.79,0.0,0.06787,5e-05,10.62208]
[1777106164229,34.73,77636.2,0.0,0.06803,5e-05,10.64133]
[1777106169265,34.73,77637.73,0.0,0.06808,5e-05,10.64822]
[1777106176285,34.72,77638.78,0.0,0.06811,5e-05,10.65132]
[1777106183292,34.72,77638.65,0.0,0.06808,5e-05,10.64789]
[1777106189298,34.72,77638.69,0.0,0.06806,5e-05,10.646]
[1777106194303,34.72,77638.68,0.0,0.06803,5e-05,10.64125]
[1777106199308,34.71,77638.7,0.0,0.06802,5e-05,10.63974]
[1777106204320,34.71,77643.53,0.0,0.06822,5e-05,10.66459]
[1777106209325,34.7,77643.41,0.0,0.06819,5e-05,10.66074]
[1777106214330,34.7,77642.84,0.0,0.06814,5e-05,10.6549]
[1777106219335,34.7,77643.87,0.0,0.06817,5e-05,10.65826]
[1777106225340,34.69,77644.39,0.0,0.06816,5e-05,10.65797]
[1777106230345,34.69,77638.9,0.0,0.06789,5e-05,10.62445]
[1777106235350,34.69,77636.23,0.0,0.06777,5e-05,10.60935]
[1777106240356,34.69,77633.84,0.0,0.06767,5e-05,10.59689]
[1777106245362,34.69,77633.43,0.0,0.06766,5e-05,10.59548]
[1777106252846,34.69,77632.9,0.0,0.06763,5e-05,10.59029]
[1777106258376,34.7,77631.39,0.0,0.06756,5e-05,10.58265]
[1777106263381,34.7,77631.02,0.0,0.06755,5e-05,10.58113]
[1777106268386,34.7,77629.93,0.0,0.06751,5e-05,10.57534]
[1777106273391,34.7,77629.91,0.0,0.06751,5e-05,10.57547]
[1777106278543,34.7,77629.59,0.0,0.06749,5e-05,10.57368]
[1777106284402,34.7,77629.27,0.0,0.06747,5e-05,10.57159]
[1777106289407,34.7,77628.75,0.0,0.06745,5e-05,10.56829]
[1777106294412,34.7,77635.5,0.0,0.06775,5e-05,10.60574]
[1777106299417,34.69,77633.89,0.0,0.06765,5e-05,10.59335]
[1777106307227,34.69,77632.95,0.0,0.06758,5e-05,10.5853]
[1777106312430,34.68,77632.23,0.0,0.06752,5e-05,10.57618]
[1777106317435,34.68,77632.53,0.0,0.06752,5e-05,10.57654]
[1777106322440,34.68,77632.36,0.0,0.0675,5e-05,10.57412]
[1777106328373,34.68,77632.61,0.0,0.0675,5e-05,10.57378]
[1777106333450,34.68,77633.66,0.0,0.06753,5e-05,10.57806]
[1777106339456,34.67,77635.52,0.0,0.0676,5e-05,10.58606]
[1777106344465,34.67,77635.32,0.0,0.06757,5e-05,10.5825]
[1777106352473,34.66,77635.36,0.0,0.06754,5e-05,10.57932]
[1777106360481,34.66,77635.15,0.0,0.06751,5e-05,10.57519]
[1777106365486,34.66,77636.2,0.0,0.06754,5e-05,10.57935]
[1777106370491,34.65,77633.99,0.0,0.06742,5e-05,10.56513]
[1777106375495,34.65,77635.4,0.0,0.06746,5e-05,10.56893]
[1777106380500,34.65,77634.83,0.0,0.06742,5e-05,10.56429]
[1777106385505,34.65,77633.95,0.0,0.06737,5e-05,10.55812]
[1777106391511,34.65,77633.33,0.0,0.06734,5e-05,10.55373]
[1777106395519,34.63,77620.44,0.0,0.06667,5e-05,10.47034]
[1777106400524,34.64,77619.22,0.0,0.06666,5e-05,10.46958]
[1777106406531,34.65,77619.36,0.0,0.06672,5e-05,10.4764]
[1777106410798,34.66,77623.65,0.0,0.06694,5e-05,10.5038]
[1777106411536,34.66,77628.13,0.0,0.06714,5e-05,10.52947]
[1777106414814,34.66,77627.56,0.0,0.06712,5e-05,10.526]
[1777106415540,34.66,77627.42,0.0,0.06711,5e-05,10.52511]
[1777106420545,34.65,77626.5,0.0,0.06706,5e-05,10.51931]
[1777106425550,34.65,77625.36,0.0,0.06701,5e-05,10.51254]
[1777106426770,34.65,77625.36,0.0,0.06701,5e-05,10.51254]
[1777106426871,34.65,77625.36,0.0,0.06701,5e-05,10.51244]
[1777106427870,34.65,77625.36,0.0,0.06701,5e-05,10.51244]
[1777106427972,34.65,77625.36,0.0,0.06701,5e-05,10.51235]
[1777106433558,34.65,77624.67,0.0,0.06695,5e-05,10.50504]
[1777106438563,34.65,77623.51,0.0,0.0669,5e-05,10.49864]
[1777106443568,34.65,77623.49,0.0,0.0669,5e-05,10.49864]
[1777106448573,34.65,77623.89,0.0,0.06692,5e-05,10.50084]
[1777106453578,34.65,77623.21,0.0,0.06689,5e-05,10.49664]
[1777106458583,34.65,77623.12,0.0,0.06688,5e-05,10.49586]
[1777106463588,34.65,77622.93,0.0,0.06687,5e-05,10.49447]
[1777106470401,34.65,77622.74,0.0,0.06686,5e-05,10.49294]
[1777106475602,34.65,77622.83,0.0,0.06686,5e-05,10.49297]
[1777106481608,34.65,77622.36,0.0,0.06683,5e-05,10.48967]
[1777106486613,34.65,77621.51,0.0,0.06679,5e-05,10.48446]
[1777106491618,34.65,77621.47,0.0,0.06677,5e-05,10.48097]
[1777106498625,34.65,77621.26,0.0,0.06676,5e-05,10.47969]
[1777106503630,34.65,77623.81,0.0,0.06687,5e-05,10.49333]
[1777106509636,34.65,77624.72,0.0,0.06689,5e-05,10.49667]
[1777106514641,34.64,77625.93,0.0,0.06693,5e-05,10.50161]
[1777106519646,34.64,77623.75,0.0,0.06682,5e-05,10.48747]
[1777106524651,34.64,77618.2,0.0,0.06656,5e-05,10.45531]
[1777106529656,34.64,77615.21,0.0,0.06644,5e-05,10.44076]
[1777106534661,34.65,77615.16,0.0,0.06646,5e-05,10.44245]
[1777106540667,34.65,77615.06,0.0,0.06647,5e-05,10.44357]
[1777106546674,34.65,77614.51,0.0,0.06645,5e-05,10.44179]
[1777106552371,34.65,77614.23,0.0,0.06645,5e-05,10.44106]
[1777106559537,34.65,77614.21,0.0,0.06644,5e-05,10.43964]
[1777106564692,34.66,77613.96,0.0,0.06644,5e-05,10.43916]
[1777106570698,34.66,77614.78,0.0,0.06648,5e-05,10.4445]
[1777106575703,34.66,77614.45,0.0,0.06647,5e-05,10.44277]
[1777106580708,34.66,77613.37,0.0,0.06642,5e-05,10.43702]
[1777106585713,34.66,77613.54,0.0,0.06643,5e-05,10.43841]
[1777106587112,34.66,77613.27,0.0,0.06642,5e-05,10.43697]
[1777106587715,34.66,77619.64,0.0,0.06671,5e-05,10.473]
[1777106592720,34.65,77620.7,0.0,0.06673,5e-05,10.47594]
[1777106597725,34.65,77620.97,0.0,0.06673,5e-05,10.47536]
[1777106602730,34.65,77621.8,0.0,0.06675,5e-05,10.47795]
[1777106607735,34.64,77621.33,0.0,0.06671,5e-05,10.47303]
[1777106613741,34.64,77621.72,0.0,0.06669,5e-05,10.47025]
[1777106618746,34.64,77621.81,0.0,0.06669,5e-05,10.46945]
[1777106623751,34.64,77620.3,0.0,0.06661,5e-05,10.45989]
[1777106624050,34.64,77620.3,0.0,0.06661,5e-05,10.45989]
[1777106624752,34.64,77620.21,0.0,0.0666,5e-05,10.45925]
[1777106625944,34.64,77620.21,0.0,0.0666,5e-05,10.45925]
[1777106626754,34.64,77620.19,0.0,0.0666,5e-05,10.45897]
[1777106627994,34.64,77619.85,0.0,0.06659,5e-05,10.45691]
[1777106628515,34.64,77619.85,0.0,0.06659,5e-05,10.45691]
[1777106629148,34.64,77619.85,0.0,0.06659,5e-05,10.45691]
[1777106629757,34.64,77620.0,0.0,0.06659,5e-05,10.45763]
[1777106631892,34.64,77620.06,0.0,0.06659,5e-05,10.45781]
[1777106632760,34.64,77620.0,0.0,0.06659,5e-05,10.45737]
[1777106638766,34.64,77620.5,0.0,0.06661,5e-05,10.45944]
[1777106643771,34.64,77619.16,0.0,0.06654,5e-05,10.45155]
[1777106648776,34.64,77617.4,0.0,0.06646,5e-05,10.44138]
[1777106654782,34.64,77610.4,0.0,0.06616,5e-05,10.40372]
[1777106655783,34.64,77610.48,0.0,0.06617,5e-05,10.40476]
[1777106660739,34.64,77610.73,0.0,0.0662,5e-05,10.40867]
[1777106665773,34.64,77613.15,0.0,0.06632,5e-05,10.42353]
[1777106672802,34.65,77613.06,0.0,0.0663,5e-05,10.42091]
[1777106678366,34.65,77615.73,0.0,0.06642,5e-05,10.43583]
[1777106683813,34.64,77616.42,0.0,0.06645,5e-05,10.4389]
[1777106688818,34.64,77616.55,0.0,0.06645,5e-05,10.43901]
[1777106696826,34.64,77615.55,0.0,0.0664,5e-05,10.4326]
[1777106701831,34.64,77616.42,0.0,0.06643,5e-05,10.43709]
[1777106707837,34.64,77616.0,0.0,0.06641,5e-05,10.43396]
[1777106712842,34.64,77615.31,0.0,0.06637,5e-05,10.42969]
[1777106717847,34.64,77612.93,0.0,0.06627,5e-05,10.41661]
[1777106722856,34.64,77612.91,0.0,0.06627,5e-05,10.41707]
[1777106727861,34.64,77612.63,0.0,0.06626,5e-05,10.41596]
[1777106732866,34.64,77612.44,0.0,0.06624,5e-05,10.4123]
[1777106737871,34.64,77610.86,0.0,0.06618,5e-05,10.40415]
[1777106742876,34.65,77611.35,0.0,0.06621,5e-05,10.40779]
[1777106747881,34.65,77611.44,0.0,0.06621,5e-05,10.4088]
[1777106754888,34.65,77611.48,0.0,0.06622,5e-05,10.40952]
[1777106760894,34.65,77611.56,0.0,0.06623,5e-05,10.41012]
[1777106765899,34.65,77611.65,0.0,0.06623,5e-05,10.41069]
[1777106770903,34.65,77611.7,0.0,0.06623,5e-05,10.41094]
[1777106775908,34.65,77611.45,0.0,0.06622,5e-05,10.40957]
[1777106780913,34.65,77611.67,0.0,0.06623,5e-05,10.41077]
[1777106785918,34.65,77611.76,0.0,0.06623,5e-05,10.41115]
[1777106790923,34.63,77611.83,0.0,0.06616,5e-05,10.40202]
[1777106795928,34.64,77611.82,0.0,0.06615,5e-05,10.40062]
[1777106801607,34.64,77611.81,0.0,0.06616,5e-05,10.40165]
[1777106807939,34.64,77611.69,0.0,0.06617,5e-05,10.40272]
[1777106812944,34.64,77611.87,0.0,0.06619,5e-05,10.40451]
[1777106817949,34.64,77611.37,0.0,0.06617,5e-05,10.40234]
[1777106823878,34.64,77611.44,0.0,0.06618,5e-05,10.40353]
[1777106828913,34.64,77610.32,0.0,0.06613,5e-05,10.39797]
[1777106833965,34.62,77610.75,0.0,0.06599,5e-05,10.38075]
[1777106838973,34.6,77610.28,0.0,0.06589,5e-05,10.36781]
[1777106843978,34.61,77608.95,0.0,0.06587,5e-05,10.3661]
[1777106849984,34.62,77609.95,0.0,0.06597,5e-05,10.37808]
[1777106854989,34.62,77612.09,0.0,0.06608,5e-05,10.3911]
[1777106859993,34.63,77615.9,0.0,0.06627,5e-05,10.41448]
[1777106864896,34.63,77618.09,0.0,0.06637,5e-05,10.42708]
[1777106870003,34.62,77614.27,0.0,0.06613,5e-05,10.39749]
[1777106875010,34.62,77616.38,0.0,0.06625,5e-05,10.41175]
[1777106880016,34.62,77619.01,0.0,0.06638,5e-05,10.42762]
[1777106880890,34.62,77619.01,0.0,0.06638,5e-05,10.42762]
[1777106882020,34.62,77619.01,0.0,0.06638,5e-05,10.42759]
[1777106888026,34.62,77616.17,0.0,0.06626,5e-05,10.41272]
[1777106893031,34.62,77617.13,0.0,0.06631,5e-05,10.41919]
[1777106898036,34.62,77617.51,0.0,0.06633,5e-05,10.42177]
[1777106903040,34.62,77615.51,0.0,0.06624,5e-05,10.41095]
[1777106905208,34.62,77615.51,0.0,0.06624,5e-05,10.41095]
[1777106911133,34.59,77614.53,0.0,0.066,5e-05,10.38154]
[1777106918036,34.54,77614.72,0.0,0.06573,5e-05,10.34745]
[1777106923059,34.53,77612.59,0.0,0.06553,5e-05,10.32238]
[1777106928106,34.51,77612.22,0.0,0.06542,5e-05,10.30982]
[1777106934070,34.5,77613.74,0.0,0.06541,5e-05,10.30804]
[1777106939075,34.48,77615.27,0.0,0.06541,5e-05,10.30889]
[1777106944080,34.47,77615.5,0.0,0.06537,5e-05,10.30342]
[1777106949085,34.47,77615.86,0.0,0.06534,5e-05,10.29959]
[1777106954090,34.46,77616.91,0.0,0.06534,5e-05,10.30055]
[1777106954336,34.46,77616.91,0.0,0.06534,5e-05,10.30055]
[1777106960095,34.45,77616.55,0.0,0.06528,5e-05,10.29319]
[1777106965100,34.45,77616.59,0.0,0.06526,5e-05,10.28979]
[1777106971107,34.44,77616.4,0.0,0.0652,5e-05,10.28208]
[1777106977553,34.44,77616.52,0.0,0.06519,5e-05,10.28135]
[1777106983119,34.43,77615.85,0.0,0.06513,5e-05,10.27387]
[1777106989045,34.43,77615.57,0.0,0.06511,5e-05,10.27062]
[1777106994080,34.43,77614.52,0.0,0.06505,5e-05,10.26366]
[1777106995146,34.43,77614.22,0.0,0.06504,5e-05,10.26194]
[1777106997358,34.43,77613.26,0.0,0.06499,5e-05,10.25637]
[1777106998253,34.43,77613.2,0.0,0.06499,5e-05,10.25596]
[1777107004049,34.43,77612.92,0.0,0.06498,5e-05,10.25406]
[1777107010146,34.43,77613.37,0.0,0.06499,5e-05,10.25591]
[1777107017153,34.43,77613.05,0.0,0.06497,5e-05,10.25329]
[1777107022158,34.43,77612.2,0.0,0.06493,5e-05,10.24832]
[1777107028164,34.43,77612.12,0.0,0.06492,5e-05,10.24759]
[1777107033169,34.43,77610.78,0.0,0.06485,5e-05,10.23695]
[1777107037854,34.43,77610.32,0.0,0.06483,5e-05,10.23472]
[1777107043179,34.43,77611.05,0.0,0.06486,5e-05,10.23918]
[1777107049185,34.43,77611.27,0.0,0.06487,5e-05,10.24017]
[1777107054189,34.43,77611.54,0.0,0.06488,5e-05,10.24126]
[1777107059194,34.43,77611.64,0.0,0.06488,5e-05,10.24134]
[1777107064199,34.42,77613.49,0.0,0.06496,5e-05,10.25104]
[1777107069204,34.42,77613.28,0.0,0.06494,5e-05,10.24866]
[1777107074209,34.42,77613.01,0.0,0.06492,5e-05,10.2461]
[1777107081216,34.42,77613.23,0.0,0.06492,5e-05,10.24616]
[1777107088224,34.42,77613.68,0.0,0.06493,5e-05,10.24736]
[1777107093229,34.42,77614.09,0.0,0.06492,5e-05,10.24575]
[1777107098813,34.42,77614.34,0.0,0.06493,5e-05,10.2463]
[1777107104240,34.41,77614.71,0.0,0.06493,5e-05,10.24729]
[1777107109374,34.41,77614.8,0.0,0.06493,5e-05,10.24682]
[1777107115251,34.41,77615.05,0.0,0.06493,5e-05,10.24718]
[1777107122983,34.41,77615.02,0.0,0.06492,5e-05,10.24576]
[1777107123952,34.41,77615.02,0.0,0.06492,5e-05,10.24576]
[1777107124260,34.41,77614.94,0.0,0.06491,5e-05,10.24497]
[1777107127009,34.41,77615.02,0.0,0.06492,5e-05,10.24515]
[1777107127263,34.41,77615.33,0.0,0.06493,5e-05,10.24672]
[1777107134068,34.41,77615.37,0.0,0.06493,5e-05,10.2466]
[1777107134168,34.41,77615.37,0.0,0.06492,5e-05,10.24576]
[1777107139592,34.41,77615.41,0.0,0.06492,5e-05,10.24526]
[1777107145281,34.4,77615.01,0.0,0.06489,5e-05,10.24221]
[1777107153289,34.4,77615.03,0.0,0.06487,5e-05,10.23864]
[1777107159733,34.4,77615.23,0.0,0.06487,5e-05,10.23934]
[1777107165279,34.4,77615.23,0.0,0.06487,5e-05,10.23885]
[1777107172308,34.4,77615.35,0.0,0.06487,5e-05,10.23897]
[1777107179315,34.4,77615.41,0.0,0.06487,5e-05,10.2386]
[1777107184320,34.4,77615.16,0.0,0.06485,5e-05,10.23681]
[1777107190326,34.4,77615.08,0.0,0.06485,5e-05,10.23584]
[1777107195331,34.4,77615.58,0.0,0.06486,5e-05,10.23815]
[1777107210346,34.4,77615.89,0.0,0.06486,5e-05,10.23806]
[1777107211930,34.4,77615.86,0.0,0.06484,5e-05,10.23476]
[1777107217353,34.39,77615.89,0.0,0.06484,5e-05,10.23446]
[1777107219494,34.39,77615.89,0.0,0.06484,5e-05,10.23446]
[1777107219595,34.39,77615.89,0.0,0.06484,5e-05,10.23431]
[1777107225361,34.39,77615.78,0.0,0.06483,5e-05,10.23322]
[1777107230366,34.39,77615.83,0.0,0.06483,5e-05,10.23322]
[1777107236372,34.39,77615.59,0.0,0.06482,5e-05,10.23157]
[1777107241377,34.39,77615.83,0.0,0.06483,5e-05,10.23264]
[1777107246382,34.39,77615.9,0.0,0.06483,5e-05,10.23272]
[1777107253037,34.39,77615.71,0.0,0.06482,5e-05,10.23142]
[1777107258939,34.39,77615.95,0.0,0.06482,5e-05,10.23236]
[1777107264400,34.39,77616.05,0.0,0.06483,5e-05,10.23254]
[1777107270015,34.39,77616.08,0.0,0.06482,5e-05,10.23245]
[1777107275411,34.39,77616.22,0.0,0.06481,5e-05,10.23025]
[1777107279881,34.39,77616.24,0.0,0.06482,5e-05,10.23047]
[1777107280418,34.39,77616.11,0.0,0.06481,5e-05,10.22973]
[1777107280641,34.39,77616.11,0.0,0.06481,5e-05,10.22973]
[1777107286424,34.39,77618.81,0.0,0.06492,5e-05,10.24394]
[1777107291429,34.39,77618.72,0.0,0.06491,5e-05,10.24282]
[1777107297435,34.39,77618.59,0.0,0.0649,5e-05,10.24157]
[1777107302440,34.39,77618.3,0.0,0.06489,5e-05,10.23964]
[1777107307445,34.39,77618.1,0.0,0.06488,5e-05,10.23853]
[1777107313317,34.39,77618.12,0.0,0.06488,5e-05,10.2385]
[1777107314540,34.39,77618.03,0.0,0.06488,5e-05,10.23797]
[1777107321374,34.39,77617.65,0.0,0.06486,5e-05,10.2357]
[1777107326463,34.39,77616.4,0.0,0.0648,5e-05,10.22881]
[1777107330659,34.39,77616.39,0.0,0.06481,5e-05,10.22924]
[1777107331290,34.39,77616.39,0.0,0.06481,5e-05,10.22924]
[1777107337475,34.39,77613.81,0.0,0.06469,5e-05,10.21376]
[1777107342480,34.39,77615.98,0.0,0.06479,5e-05,10.22695]
[1777107348408,34.39,77615.98,0.0,0.0648,5e-05,10.2271]
[1777107349798,34.39,77615.09,0.0,0.06476,5e-05,10.22226]
[1777107355493,34.39,77616.11,0.0,0.0648,5e-05,10.22815]
[1777107360498,34.39,77618.28,0.0,0.0649,5e-05,10.24028]
[1777107366504,34.39,77618.18,0.0,0.06489,5e-05,10.23877]
[1777107368260,34.39,77618.18,0.0,0.06489,5e-05,10.23862]
[1777107368278,34.39,77618.18,0.0,0.06489,5e-05,10.23862]
[1777107368302,34.39,77618.18,0.0,0.06489,5e-05,10.23862]
[1777107368317,34.39,77618.18,0.0,0.06489,5e-05,10.23862]
[1777107368348,34.39,77618.18,0.0,0.06489,5e-05,10.23862]
[1777107368461,34.39,77618.18,0.0,0.06489,5e-05,10.2385]
[1777107369522,34.39,77618.18,0.0,0.06489,5e-05,10.2384]
[1777107369532,34.39,77618.18,0.0,0.06489,5e-05,10.2384]
[1777107370720,34.39,77618.18,0.0,0.06489,5e-05,10.2384]
[1777107370750,34.39,77618.18,0.0,0.06489,5e-05,10.2384]
[1777107371509,34.39,77618.17,0.0,0.06488,5e-05,10.23813]
[1777107371833,34.39,77618.17,0.0,0.06488,5e-05,10.23813]
[1777107371871,34.39,77618.17,0.0,0.06488,5e-05,10.23813]
[1777107373026,34.39,77618.17,0.0,0.06488,5e-05,10.23813]
[1777107373056,34.39,77618.17,0.0,0.06488,5e-05,10.23813]
[1777107373511,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107374165,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107374181,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107375340,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107375370,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107375460,34.39,77618.09,0.0,0.06488,5e-05,10.23748]
[1777107375441,34.39,77618.09,0.0,0.06488,5e-05,10.2373]
[1777107375548,34.39,77618.09,0.0,0.06488,5e-05,10.2373]
[1777107381664,34.39,77618.43,0.0,0.06489,5e-05,10.23895]
[1777107387525,34.39,77617.82,0.0,0.06486,5e-05,10.23475]
[1777107393530,34.39,77617.08,0.0,0.06481,5e-05,10.22765]
[1777107398535,34.39,77617.12,0.0,0.06481,5e-05,10.22819]
[1777107403540,34.39,77617.03,0.0,0.06481,5e-05,10.22796]
[1777107404586,34.39,77617.12,0.0,0.06481,5e-05,10.22856]
[1777107405903,34.39,77617.12,0.0,0.06481,5e-05,10.22856]
[1777107412549,34.39,77617.12,0.0,0.06482,5e-05,10.22898]
[1777107418546,34.39,77616.87,0.0,0.06481,5e-05,10.22801]
[1777107425129,34.39,77615.1,0.0,0.06474,5e-05,10.21917]
[1777107433185,34.39,77615.06,0.0,0.06475,5e-05,10.22028]
[1777107438575,34.39,77616.75,0.0,0.06483,5e-05,10.23035]
[1777107443580,34.39,77616.85,0.0,0.06483,5e-05,10.23091]
[1777107448585,34.39,77615.83,0.0,0.06479,5e-05,10.22533]
[1777107451169,34.4,77615.39,0.0,0.06477,5e-05,10.22308]
[1777107451312,34.4,77615.39,0.0,0.06475,5e-05,10.22007]
[1777107451990,34.4,77615.39,0.0,0.06475,5e-05,10.22007]
[1777107452589,34.4,77615.06,0.0,0.06474,5e-05,10.2185]
[1777107457857,34.4,77614.69,0.0,0.06473,5e-05,10.21729]
[1777107457958,34.4,77614.69,0.0,0.06473,5e-05,10.2175]
[1777107463600,34.4,77612.95,0.0,0.06467,5e-05,10.20887]
[1777107469437,34.4,77612.98,0.0,0.06468,5e-05,10.2105]
[1777107474611,34.4,77612.09,0.0,0.06465,5e-05,10.20738]
[1777107479616,34.41,77611.29,0.0,0.06463,5e-05,10.20432]
[1777107485553,34.41,77609.33,0.0,0.06456,5e-05,10.19529]
[1777107490588,34.41,77609.2,0.0,0.06457,5e-05,10.19661]
[1777107495627,34.41,77608.72,0.0,0.06456,5e-05,10.19581]
[1777107500640,34.42,77608.29,0.0,0.06456,5e-05,10.19519]
[1777107505645,34.42,77608.17,0.0,0.06457,5e-05,10.19618]
[1777107510650,34.42,77608.26,0.0,0.06458,5e-05,10.19799]
[1777107515655,34.42,77608.14,0.0,0.06457,5e-05,10.19576]
[1777107520602,34.43,77607.87,0.0,0.06457,5e-05,10.19538]
[1777107520703,34.43,77607.87,0.0,0.06457,5e-05,10.19564]
[1777107526371,34.43,77607.98,0.0,0.06458,5e-05,10.19718]
[1777107527205,34.43,77607.98,0.0,0.06458,5e-05,10.19738]
[1777107527666,34.43,77608.02,0.0,0.06459,5e-05,10.19799]
[1777107529061,34.43,77610.62,0.0,0.06471,5e-05,10.21277]
[1777107529668,34.43,77612.85,0.0,0.06481,5e-05,10.2252]
[1777107535675,34.43,77614.49,0.0,0.06487,5e-05,10.23288]
[1777107540680,34.42,77614.45,0.0,0.06485,5e-05,10.23117]
[1777107545685,34.42,77614.86,0.0,0.06486,5e-05,10.2323]
[1777107550690,34.42,77615.8,0.0,0.06489,5e-05,10.23608]
[1777107555695,34.42,77620.39,0.0,0.06508,5e-05,10.26011]
[1777107561701,34.41,77620.51,0.0,0.06506,5e-05,10.25741]
[1777107566706,34.41,77619.53,0.0,0.065,5e-05,10.2496]
[1777107576715,34.4,77620.0,0.0,0.06498,5e-05,10.2461]
[1777107579007,34.4,77619.98,0.0,0.06497,5e-05,10.24555]
[1777107580634,34.4,77619.98,0.0,0.06497,5e-05,10.24536]
[1777107584394,34.42,77632.09,0.0,0.06562,5e-05,10.32604]
[1777107591730,34.46,77630.41,0.0,0.06575,5e-05,10.34231]
[1777107596735,34.47,77628.85,0.0,0.06579,5e-05,10.34643]
[1777107600780,34.49,77628.34,0.0,0.06584,5e-05,10.35259]
[1777107603742,34.49,77644.04,0.0,0.0666,5e-05,10.44701]
[1777107608747,34.5,77638.73,0.0,0.06639,5e-05,10.42063]
[1777107613752,34.5,77636.99,0.0,0.06629,5e-05,10.40875]
[1777107618757,34.5,77636.81,0.0,0.06631,5e-05,10.4112]
[1777107623762,34.51,77637.74,0.0,0.06638,5e-05,10.42002]
[1777107629768,34.51,77633.88,0.0,0.06624,5e-05,10.40194]
[1777107631336,34.51,77631.64,0.0,0.06614,5e-05,10.38981]
[1777107636775,34.56,77623.65,0.0,0.06602,5e-05,10.37272]
[1777107641780,34.57,77622.44,0.0,0.06605,5e-05,10.3762]
[1777107646785,34.58,77623.37,0.0,0.06612,5e-05,10.38513]
[1777107651790,34.58,77625.03,0.0,0.06622,5e-05,10.39817]
[1777107657757,34.59,77625.49,0.0,0.06625,5e-05,10.40169]
[1777107662800,34.59,77627.29,0.0,0.06634,5e-05,10.41266]
[1777107667807,34.59,77628.88,0.0,0.06642,5e-05,10.42235]
[1777107672812,34.59,77628.92,0.0,0.06643,5e-05,10.42311]
[1777107677817,34.59,77629.47,0.0,0.06646,5e-05,10.42679]
[1777107684824,34.59,77630.81,0.0,0.06652,5e-05,10.43513]
[1777107689829,34.59,77624.42,0.0,0.06623,5e-05,10.39905]
[1777107694834,34.59,77619.49,0.0,0.066,5e-05,10.36868]
[1777107699839,34.59,77614.31,0.0,0.06577,5e-05,10.34014]
[1777107704844,34.6,77610.44,0.0,0.0656,5e-05,10.31934]
[1777107709849,34.6,77609.48,0.0,0.06557,5e-05,10.31524]
[1777107712342,34.6,77607.44,0.0,0.06548,5e-05,10.30419]
[1777107717858,34.6,77606.8,0.0,0.06546,5e-05,10.30225]
[1777107718911,34.6,77606.4,0.0,0.06545,5e-05,10.30026]
[1777107720282,34.6,77606.4,0.0,0.06545,5e-05,10.30026]
[1777107720846,34.6,77606.4,0.0,0.06545,5e-05,10.30026]
[1777107722304,34.6,77600.4,0.0,0.06518,5e-05,10.26706]
[1777107728870,34.61,77601.49,0.0,0.06525,5e-05,10.27557]
[1777107733875,34.61,77601.67,0.0,0.06528,5e-05,10.2788]
[1777107738880,34.61,77602.49,0.0,0.06535,5e-05,10.28774]
[1777107744887,34.62,77602.95,0.0,0.06541,5e-05,10.29541]
[1777107749892,34.63,77603.66,0.0,0.06548,5e-05,10.30357]
[1777107751099,34.63,77603.7,0.0,0.06549,5e-05,10.30465]
[1777107751135,34.63,77603.7,0.0,0.06549,5e-05,10.30465]
[1777107751172,34.63,77603.7,0.0,0.06549,5e-05,10.30465]
[1777107751339,34.63,77603.7,0.0,0.06549,5e-05,10.30465]
[1777107751894,34.63,77603.62,0.0,0.06547,5e-05,10.30146]
[1777107757388,34.63,77603.96,0.0,0.06549,5e-05,10.30449]
[1777107758384,34.63,77604.11,0.0,0.0655,5e-05,10.30587]
[1777107758401,34.63,77604.11,0.0,0.0655,5e-05,10.30587]
[1777107758901,34.63,77604.62,0.0,0.06553,5e-05,10.30904]
[1777107760793,34.63,77604.62,0.0,0.06553,5e-05,10.30904]
[1777107766909,34.64,77604.64,0.0,0.06558,5e-05,10.31559]
[1777107768807,34.64,77604.7,0.0,0.06559,5e-05,10.31675]
[1777107773916,34.65,77604.63,0.0,0.06563,5e-05,10.32111]
[1777107779604,34.66,77604.63,0.0,0.06566,5e-05,10.32502]
[1777107787930,34.67,77604.88,0.0,0.06573,5e-05,10.33335]
[1777107792935,34.67,77605.05,0.0,0.06575,5e-05,10.33648]
[1777107797940,34.67,77604.28,0.0,0.06573,5e-05,10.33317]
[1777107802946,34.67,77604.43,0.0,0.06574,5e-05,10.33513]
[1777107807951,34.67,77603.52,0.0,0.06571,5e-05,10.33103]
[1777107813957,34.67,77603.7,0.0,0.06571,5e-05,10.33031]
[1777107818962,34.68,77604.04,0.0,0.06574,5e-05,10.33337]
[1777107823968,34.68,77604.09,0.0,0.06575,5e-05,10.33473]
[1777107828974,34.68,77603.86,0.0,0.06575,5e-05,10.33445]
[1777107830670,34.68,77604.59,0.0,0.06578,5e-05,10.33882]
[1777107830688,34.68,77604.59,0.0,0.06578,5e-05,10.33882]
[1777107830832,34.68,77604.59,0.0,0.06578,5e-05,10.33882]
[1777107830871,34.68,77604.59,0.0,0.06578,5e-05,10.33882]
[1777107830958,34.68,77604.59,0.0,0.06578,5e-05,10.33882]
[1777107830976,34.68,77604.6,0.0,0.06578,5e-05,10.33906]
[1777107830990,34.68,77604.6,0.0,0.06578,5e-05,10.33906]
[1777107831977,34.68,77604.6,0.0,0.06579,5e-05,10.33931]
[1777107832073,34.68,77604.6,0.0,0.06579,5e-05,10.33931]
[1777107837986,34.68,77604.32,0.0,0.06578,5e-05,10.33891]
[1777107842991,34.68,77604.35,0.0,0.06579,5e-05,10.34014]
[1777107847996,34.69,77603.69,0.0,0.06577,5e-05,10.33742]
[1777107853001,34.69,77601.33,0.0,0.06569,5e-05,10.32775]
[1777107858005,34.7,77598.9,0.0,0.06561,5e-05,10.31725]
[1777107863010,34.7,77597.07,0.0,0.06554,5e-05,10.308]
[1777107868015,34.7,77595.54,0.0,0.06548,5e-05,10.3006]
[1777107873020,34.7,77597.61,0.0,0.06557,5e-05,10.31063]
[1777107875996,34.7,77597.61,0.0,0.06557,5e-05,10.31063]
[1777107881028,34.7,77598.62,0.0,0.06563,5e-05,10.31877]
[1777107886033,34.71,77599.39,0.0,0.0657,5e-05,10.32698]
[1777107889698,34.71,77599.4,0.0,0.06571,5e-05,10.32851]
[1777107890356,34.71,77599.4,0.0,0.06572,5e-05,10.32926]
[1777107891920,34.72,77600.09,0.0,0.06576,5e-05,10.33472]
[1777107894231,34.72,77600.78,0.0,0.06581,5e-05,10.34084]
[1777107900048,34.72,77601.54,0.0,0.06588,5e-05,10.34953]
[1777107905053,34.73,77602.0,0.0,0.06593,5e-05,10.3557]
[1777107910087,34.73,77602.84,0.0,0.066,5e-05,10.36393]
[1777107915092,34.74,77603.0,0.0,0.06603,5e-05,10.36829]
[1777107921099,34.75,77603.0,0.0,0.06607,5e-05,10.37237]
[1777107926104,34.75,77603.32,0.0,0.06611,5e-05,10.37754]
[1777107931109,34.76,77603.62,0.0,0.06613,5e-05,10.3795]
[1777107936707,34.76,77603.7,0.0,0.06615,5e-05,10.38217]
[1777107941742,34.76,77603.97,0.0,0.06617,5e-05,10.38424]
[1777107947125,34.76,77604.26,0.0,0.0662,5e-05,10.38818]
[1777107953131,34.77,77604.52,0.0,0.06625,5e-05,10.39347]
[1777107959137,34.77,77604.66,0.0,0.06628,5e-05,10.39803]
[1777107964142,34.78,77604.76,0.0,0.06631,5e-05,10.40171]
[1777107969146,34.78,77604.96,0.0,0.06635,5e-05,10.40596]
[1777107974151,34.79,77605.11,0.0,0.06638,5e-05,10.40985]
[1777107979073,34.79,77605.19,0.0,0.0664,5e-05,10.41271]
[1777107984162,34.79,77608.39,0.0,0.06658,5e-05,10.4342]
[1777107989167,34.8,77607.53,0.0,0.06656,5e-05,10.4321]
[1777107995173,34.8,77606.53,0.0,0.06653,5e-05,10.42674]
[1777108001159,34.81,77606.23,0.0,0.06654,5e-05,10.42846]
[1777108007187,34.81,77603.68,0.0,0.06645,5e-05,10.41737]
[1777108008212,34.81,77603.68,0.0,0.06645,5e-05,10.41737]
[1777108008310,34.81,77603.68,0.0,0.06646,5e-05,10.41795]
[1777108014194,34.82,77603.24,0.0,0.06646,5e-05,10.41894]
[1777108019199,34.82,77602.38,0.0,0.06645,5e-05,10.41692]
[1777108025004,34.83,77604.69,0.0,0.06658,5e-05,10.43292]
[1777108031211,34.83,77604.3,0.0,0.06659,5e-05,10.43456]
[1777108036216,34.84,77602.37,0.0,0.06653,5e-05,10.42634]
[1777108041221,34.84,77601.99,0.0,0.06653,5e-05,10.427]
[1777108046225,34.85,77601.6,0.0,0.06654,5e-05,10.42757]
[1777108051509,34.85,77601.63,0.0,0.06654,5e-05,10.42747]
[1777108060062,34.86,77601.05,0.0,0.06655,5e-05,10.42859]
[1777108066246,34.86,77600.31,0.0,0.06655,5e-05,10.4282]
[1777108071251,34.87,77599.27,0.0,0.06653,5e-05,10.42506]
[1777108076256,34.87,77599.48,0.0,0.06656,5e-05,10.42898]
[1777108081261,34.87,77599.98,0.0,0.0666,5e-05,10.43453]
[1777108086266,34.88,77601.34,0.0,0.06669,5e-05,10.44491]
[1777108092272,34.88,77603.13,0.0,0.0668,5e-05,10.45817]
[1777108098278,34.89,77605.55,0.0,0.06693,5e-05,10.47485]
[1777108103283,34.89,77611.55,0.0,0.06722,5e-05,10.51124]
[1777108109289,34.89,77612.58,0.0,0.06729,5e-05,10.51959]
[1777108109576,34.89,77612.58,0.0,0.06729,5e-05,10.51959]
[1777108109726,34.89,77612.58,0.0,0.06729,5e-05,10.51959]
[1777108112280,34.89,77612.58,0.0,0.0673,5e-05,10.51998]
[1777108112293,34.89,77612.58,0.0,0.0673,5e-05,10.51998]
[1777108112292,34.89,77612.55,0.0,0.06728,5e-05,10.51757]
[1777108113293,34.89,77612.55,0.0,0.06729,5e-05,10.51795]
[1777108115755,34.9,77612.65,0.0,0.06729,5e-05,10.5189]
[1777108115811,34.9,77612.65,0.0,0.06729,5e-05,10.5189]
[1777108116565,34.9,77612.64,0.0,0.0673,5e-05,10.51966]
[1777108116576,34.9,77612.64,0.0,0.0673,5e-05,10.51966]
[1777108117232,34.9,77612.64,0.0,0.0673,5e-05,10.51966]
[1777108117839,34.9,77612.64,0.0,0.0673,5e-05,10.51966]
[1777108120013,34.9,77612.83,0.0,0.06732,5e-05,10.52151]
[1777108120028,34.9,77612.83,0.0,0.06732,5e-05,10.52151]
[1777108120993,34.9,77612.88,0.0,0.06733,5e-05,10.5226]
[1777108121913,34.9,77612.92,0.0,0.06733,5e-05,10.52322]
[1777108123953,34.9,77612.57,0.0,0.06732,5e-05,10.52201]
[1777108123962,34.9,77612.57,0.0,0.06732,5e-05,10.52201]
[1777108125048,34.9,77612.57,0.0,0.06732,5e-05,10.52201]
[1777108125059,34.9,77612.57,0.0,0.06732,5e-05,10.52201]
[1777108125132,34.9,77612.57,0.0,0.06732,5e-05,10.5224]
[1777108125877,34.9,77612.57,0.0,0.06732,5e-05,10.5224]
[1777108125972,34.9,77612.57,0.0,0.06732,5e-05,10.5224]
[1777108130021,34.9,77612.92,0.0,0.06735,5e-05,10.52556]
[1777108130310,34.9,77612.93,0.0,0.06736,5e-05,10.52675]
[1777108135315,34.91,77612.45,0.0,0.06735,5e-05,10.52594]
[1777108140320,34.91,77611.07,0.0,0.06731,5e-05,10.51997]
[1777108145325,34.91,77607.74,0.0,0.06717,5e-05,10.50303]
[1777108150330,34.92,77605.95,0.0,0.0671,5e-05,10.49491]
[1777108156336,34.92,77604.87,0.0,0.06708,5e-05,10.49134]
[1777108162289,34.92,77606.09,0.0,0.06715,5e-05,10.50078]
[1777108167325,34.93,77606.06,0.0,0.06717,5e-05,10.50274]
[1777108172355,34.93,77604.88,0.0,0.06711,5e-05,10.495]
[1777108177360,34.93,77606.0,0.0,0.06718,5e-05,10.50348]
[1777108183366,34.94,77606.55,0.0,0.06723,5e-05,10.50904]
[1777108188371,34.94,77607.16,0.0,0.06727,5e-05,10.51447]
[1777108193376,34.94,77607.66,0.0,0.06731,5e-05,10.51931]
[1777108194981,34.94,77607.92,0.0,0.06733,5e-05,10.52115]
[1777108195378,34.94,77607.88,0.0,0.06733,5e-05,10.52132]
[1777108200383,34.95,77608.26,0.0,0.06736,5e-05,10.52549]
[1777108204662,34.95,77608.61,0.0,0.06739,5e-05,10.52909]
[1777108210393,34.95,77608.96,0.0,0.06744,5e-05,10.53479]
[1777108215398,34.96,77608.9,0.0,0.06746,5e-05,10.53701]
[1777108217290,34.96,77608.9,0.0,0.06746,5e-05,10.53701]
[1777108217385,34.96,77608.9,0.0,0.06747,5e-05,10.53804]
[1777108221337,34.96,77608.86,0.0,0.06748,5e-05,10.53937]
[1777108222405,34.96,77609.09,0.0,0.0675,5e-05,10.54172]
[1777108228374,34.97,77607.76,0.0,0.06745,5e-05,10.53614]
[1777108233416,34.97,77603.91,0.0,0.06729,5e-05,10.51482]
[1777108239341,34.98,77604.0,0.0,0.06732,5e-05,10.51861]
[1777108244428,34.98,77603.39,0.0,0.06731,5e-05,10.51783]
[1777108245715,34.98,77603.39,0.0,0.06731,5e-05,10.51783]
[1777108246430,34.98,77603.2,0.0,0.06731,5e-05,10.5178]
[1777108251435,34.98,77604.07,0.0,0.06737,5e-05,10.52543]
[1777108256440,34.99,77602.18,0.0,0.06731,5e-05,10.51728]
[1777108261445,34.99,77602.09,0.0,0.06733,5e-05,10.51946]
[1777108267451,35.0,77601.59,0.0,0.06733,5e-05,10.51977]
[1777108275458,35.0,77601.8,0.0,0.06737,5e-05,10.52515]
[1777108279350,35.01,77601.94,0.0,0.06739,5e-05,10.5275]
[1777108279446,35.01,77601.94,0.0,0.0674,5e-05,10.52802]
[1777108283419,35.01,77601.76,0.0,0.0674,5e-05,10.52851]
[1777108284183,35.01,77601.76,0.0,0.06741,5e-05,10.52902]
[1777108289473,35.01,77600.33,0.0,0.06737,5e-05,10.52399]
[1777108297273,35.02,77600.33,0.0,0.06738,5e-05,10.52453]
[1777108302485,35.02,77600.35,0.0,0.0674,5e-05,10.52768]
[1777108310493,35.03,77600.41,0.0,0.06744,5e-05,10.53203]
[1777108312248,35.03,77600.41,0.0,0.06744,5e-05,10.53203]
[1777108320503,35.04,77600.25,0.0,0.06747,5e-05,10.53605]
[1777108326511,35.04,77599.81,0.0,0.06748,5e-05,10.5365]
[1777108333518,35.05,77600.21,0.0,0.06752,5e-05,10.54214]
[1777108340043,35.05,77600.22,0.0,0.06755,5e-05,10.54502]
[1777108346530,35.05,77600.04,0.0,0.06757,5e-05,10.54732]
[1777108350594,35.06,77600.09,0.0,0.06758,5e-05,10.54942]
[1777108351499,35.06,77600.09,0.0,0.06757,5e-05,10.54683]
[1777108358749,35.06,77600.55,0.0,0.0676,5e-05,10.55053]
[1777108359543,35.06,77600.57,0.0,0.06762,5e-05,10.55291]
[1777108364560,35.07,77600.22,0.0,0.06762,5e-05,10.55318]
[1777108369565,35.07,77599.54,0.0,0.06761,5e-05,10.5516]
[1777108374570,35.07,77600.15,0.0,0.06766,5e-05,10.55729]
[1777108380330,35.08,77600.15,0.0,0.06768,5e-05,10.5595]
[1777108386581,35.08,77600.32,0.0,0.06771,5e-05,10.5635]
[1777108392586,35.08,77600.31,0.0,0.06773,5e-05,10.56606]
[1777108397591,35.09,77599.96,0.0,0.06773,5e-05,10.56619]
[1777108403597,35.09,77600.82,0.0,0.06779,5e-05,10.57362]
[1777108408602,35.09,77601.47,0.0,0.06784,5e-05,10.57936]
[1777108413609,35.1,77603.2,0.0,0.06792,5e-05,10.58821]
[1777108418614,35.1,77604.42,0.0,0.06799,5e-05,10.59704]
[1777108420537,35.1,77604.42,0.0,0.06799,5e-05,10.59704]
[1777108425904,35.1,77605.94,0.0,0.06808,5e-05,10.60793]
[1777108426567,35.1,77605.94,0.0,0.06809,5e-05,10.60864]
[1777108427918,35.1,77605.94,0.0,0.06809,5e-05,10.609]
[1777108430212,35.1,77605.94,0.0,0.06809,5e-05,10.60971]
[1777108432235,35.11,77606.72,0.0,0.06814,5e-05,10.61486]
[1777108432246,35.11,77606.72,0.0,0.06814,5e-05,10.61486]
[1777108434009,35.11,77606.68,0.0,0.06814,5e-05,10.61502]
[1777108434016,35.11,77606.68,0.0,0.06814,5e-05,10.61502]
[1777108434630,35.11,77606.67,0.0,0.06814,5e-05,10.61561]
[1777108439635,35.11,77605.8,0.0,0.06812,5e-05,10.61237]
[1777108445641,35.11,77604.66,0.0,0.06808,5e-05,10.60797]
[1777108450646,35.12,77605.62,0.0,0.06814,5e-05,10.61521]
[1777108455651,35.12,77607.11,0.0,0.06822,5e-05,10.62539]
[1777108460656,35.12,77606.82,0.0,0.06822,5e-05,10.62534]
[1777108465736,35.12,77607.92,0.0,0.06828,5e-05,10.63258]
[1777108470669,35.12,77620.95,0.0,0.0689,5e-05,10.70882]
[1777108475681,35.13,77621.49,0.0,0.06892,5e-05,10.70988]
[1777108481629,35.13,77616.65,0.0,0.0687,5e-05,10.68313]
[1777108486685,35.13,77615.56,0.0,0.06866,5e-05,10.67831]
[1777108491690,35.13,77615.67,0.0,0.06868,5e-05,10.68015]
[1777108497683,35.13,77616.76,0.0,0.06874,5e-05,10.68776]
[1777108502702,35.13,77611.73,0.0,0.06852,5e-05,10.66021]
[1777108507707,35.14,77607.94,0.0,0.06835,5e-05,10.63994]
[1777108512712,35.14,77608.67,0.0,0.0684,5e-05,10.64559]
[1777108518718,35.14,77608.97,0.0,0.06843,5e-05,10.64898]
[1777108523723,35.14,77609.36,0.0,0.06846,5e-05,10.65264]
[1777108528728,35.15,77608.14,0.0,0.06841,5e-05,10.64704]
[1777108534734,35.15,77607.57,0.0,0.06838,5e-05,10.64243]
[1777108539739,35.15,77607.85,0.0,0.0684,5e-05,10.64546]
[1777108545017,35.15,77607.73,0.0,0.06841,5e-05,10.64615]
[1777108550750,35.15,77607.0,0.0,0.06839,5e-05,10.64369]
[1777108555755,35.16,77606.38,0.0,0.06837,5e-05,10.64162]
[1777108560760,35.16,77606.81,0.0,0.06841,5e-05,10.64544]
[1777108565765,35.16,77606.62,0.0,0.06841,5e-05,10.64577]
[1777108570770,35.16,77606.16,0.0,0.0684,5e-05,10.64453]
[1777108575775,35.16,77606.05,0.0,0.06841,5e-05,10.64528]
[1777108581736,35.17,77606.16,0.0,0.06842,5e-05,10.6476]
[1777108587787,35.17,77605.96,0.0,0.06843,5e-05,10.64808]
[1777108592792,35.17,77606.09,0.0,0.06843,5e-05,10.64713]
[1777108597797,35.17,77606.7,0.0,0.06847,5e-05,10.65192]
[1777108602802,35.18,77606.86,0.0,0.06849,5e-05,10.65418]
[1777108607807,35.18,77606.41,0.0,0.06848,5e-05,10.65291]
[1777108612812,35.18,77606.36,0.0,0.06849,5e-05,10.65393]
[1777108617819,35.18,77606.22,0.0,0.06849,5e-05,10.6544]
[1777108622824,35.18,77606.11,0.0,0.06849,5e-05,10.65507]
[1777108628830,35.18,77606.49,0.0,0.06853,5e-05,10.65876]
[1777108634836,35.19,77606.6,0.0,0.06854,5e-05,10.66088]
[1777108640680,35.19,77606.58,0.0,0.06855,5e-05,10.66224]
[1777108645847,35.19,77606.94,0.0,0.06858,5e-05,10.66552]
[1777108651853,35.19,77607.12,0.0,0.06858,5e-05,10.66487]
[1777108657895,35.2,77607.34,0.0,0.06861,5e-05,10.66753]
[1777108663865,35.2,77612.14,0.0,0.06884,5e-05,10.69637]
[1777108669871,35.2,77616.83,0.0,0.06907,5e-05,10.72417]
[1777108674876,35.2,77617.85,0.0,0.06912,5e-05,10.73071]
[1777108679882,35.2,77617.15,0.0,0.06909,5e-05,10.7274]
[1777108684887,35.2,77614.54,0.0,0.06898,5e-05,10.71319]
[1777108689892,35.2,77614.28,0.0,0.06897,5e-05,10.71251]
[1777108694897,35.2,77612.43,0.0,0.06889,5e-05,10.70273]
[1777108699902,35.21,77610.52,0.0,0.06881,5e-05,10.69277]
[1777108704907,35.21,77611.64,0.0,0.06887,5e-05,10.70011]
[1777108712279,35.21,77611.27,0.0,0.06885,5e-05,10.69636]
[1777108717921,35.21,77611.57,0.0,0.06887,5e-05,10.69903]
[1777108723356,35.21,77611.7,0.0,0.06889,5e-05,10.70081]
[1777108728764,35.21,77611.58,0.0,0.06889,5e-05,10.701]
[1777108733936,35.21,77607.54,0.0,0.06871,5e-05,10.67892]
[1777108739942,35.22,77607.63,0.0,0.06872,5e-05,10.68069]
[1777108743053,35.22,77607.63,0.0,0.06873,5e-05,10.6813]
[1777108744947,35.22,77607.7,0.0,0.06873,5e-05,10.68213]
[1777108749952,35.22,77607.48,0.0,0.06873,5e-05,10.68188]
[1777108756585,35.22,77607.4,0.0,0.06874,5e-05,10.68284]
[1777108761964,35.22,77607.28,0.0,0.06874,5e-05,10.68316]
[1777108766969,35.22,77607.3,0.0,0.06875,5e-05,10.68427]
[1777108772708,35.23,77607.08,0.0,0.06873,5e-05,10.68112]
[1777108777980,35.23,77607.13,0.0,0.06874,5e-05,10.68238]
[1777108782985,35.23,77607.26,0.0,0.06876,5e-05,10.68411]
[1777108787990,35.23,77607.07,0.0,0.06876,5e-05,10.68403]
[1777108793996,35.23,77607.13,0.0,0.06877,5e-05,10.68556]
[1777108799001,35.23,77605.98,0.0,0.06873,5e-05,10.67993]
[1777108804943,35.24,77607.46,0.0,0.0688,5e-05,10.68954]
[1777108810012,35.24,77608.09,0.0,0.06884,5e-05,10.69405]
[1777108815015,35.24,77608.12,0.0,0.06885,5e-05,10.69515]
[1777108824026,35.24,77608.9,0.0,0.0689,5e-05,10.70114]
[1777108829471,35.24,77608.9,0.0,0.06891,5e-05,10.70212]
[1777108836161,35.24,77609.79,0.0,0.06894,5e-05,10.7051]
[1777108842058,35.24,77610.34,0.0,0.06897,5e-05,10.70915]
[1777108848064,35.25,77610.43,0.0,0.06898,5e-05,10.71062]
[1777108853069,35.25,77611.96,0.0,0.06906,5e-05,10.72006]
[1777108858075,35.25,77616.4,0.0,0.06927,5e-05,10.74608]
[1777108863080,35.25,77616.3,0.0,0.06927,5e-05,10.74599]
[1777108868085,35.25,77614.17,0.0,0.06918,5e-05,10.73429]
[1777108873090,35.25,77614.44,0.0,0.0692,5e-05,10.73637]
[1777108878095,35.25,77614.67,0.0,0.06921,5e-05,10.73825]
[1777108882843,35.25,77614.56,0.0,0.06921,5e-05,10.73806]
[1777108884548,35.25,77614.63,0.0,0.06921,5e-05,10.73865]
[1777108889892,35.26,77611.85,0.0,0.06912,5e-05,10.72647]
[1777108895112,35.26,77612.06,0.0,0.06913,5e-05,10.7277]
[1777108901117,35.27,77614.56,0.0,0.06928,5e-05,10.74571]
[1777108901956,35.27,77614.56,0.0,0.06928,5e-05,10.74571]
[1777108901965,35.27,77614.56,0.0,0.06928,5e-05,10.74571]
[1777108904532,35.27,77614.11,0.0,0.06928,5e-05,10.74491]
[1777108904853,35.27,77614.11,0.0,0.06928,5e-05,10.74491]
[1777108905125,35.27,77614.11,0.0,0.06928,5e-05,10.745]
[1777108905139,35.27,77614.11,0.0,0.06928,5e-05,10.745]
[1777108908711,35.27,77613.93,0.0,0.06927,5e-05,10.74473]
[1777108908931,35.27,77613.93,0.0,0.06927,5e-05,10.74473]
[1777108909201,35.27,77613.93,0.0,0.06927,5e-05,10.74482]
[1777108909213,35.27,77613.93,0.0,0.06927,5e-05,10.74482]
[1777108910860,35.27,77613.93,0.0,0.06928,5e-05,10.74491]
[1777108910969,35.27,77613.93,0.0,0.06928,5e-05,10.74491]
[1777108918735,35.28,77614.03,0.0,0.06932,5e-05,10.75084]
[1777108923678,35.28,77614.88,0.0,0.06938,5e-05,10.75804]
[1777108923687,35.28,77614.88,0.0,0.06938,5e-05,10.75804]
[1777108929148,35.28,77615.5,0.0,0.06943,5e-05,10.763]
[1777108929993,35.28,77615.5,0.0,0.06943,5e-05,10.763]
[1777108931256,35.28,77616.59,0.0,0.06948,5e-05,10.76935]
[1777108937156,35.29,77616.58,0.0,0.0695,5e-05,10.77257]
[1777108939818,35.29,77616.58,0.0,0.06951,5e-05,10.77366]
[1777108946165,35.29,77616.09,0.0,0.06951,5e-05,10.77267]
[1777108946307,35.29,77616.09,0.0,0.06951,5e-05,10.77267]
[1777108947481,35.29,77616.09,0.0,0.06951,5e-05,10.77267]
[1777108954695,35.3,77615.76,0.0,0.06949,5e-05,10.76995]
[1777108960696,35.3,77615.76,0.0,0.06953,5e-05,10.77427]
[1777108966184,35.31,77614.28,0.0,0.06949,5e-05,10.7696]
[1777108972106,35.31,77614.77,0.0,0.06954,5e-05,10.77566]
[1777108977142,35.32,77606.79,0.0,0.06921,5e-05,10.73481]
[1777108982178,35.33,77604.88,0.0,0.06916,5e-05,10.72879]
[1777108987213,35.33,77599.29,0.0,0.06894,5e-05,10.70152]
[1777108992735,35.34,77598.49,0.0,0.06894,5e-05,10.70167]
[1777108993378,35.34,77598.49,0.0,0.06895,5e-05,10.70261]
[1777108993447,35.34,77598.49,0.0,0.06896,5e-05,10.70354]
[1777108999216,35.35,77598.29,0.0,0.06897,5e-05,10.70551]
[1777109004221,35.35,77598.13,0.0,0.06898,5e-05,10.70672]
[1777109010228,35.36,77575.71,0.0,0.06797,5e-05,10.58196]
[1777109015233,35.36,77575.63,0.0,0.06797,5e-05,10.58149]
[1777109020238,35.36,77575.75,0.0,0.068,5e-05,10.58519]
[1777109025243,35.37,77577.59,0.0,0.06811,5e-05,10.59853]
[1777109030248,35.37,77580.7,0.0,0.06828,5e-05,10.61903]
[1777109033251,35.38,77590.49,0.0,0.06874,5e-05,10.67616]
[1777109038256,35.38,77589.7,0.0,0.06873,5e-05,10.67397]
[1777109040007,35.38,77589.71,0.0,0.06873,5e-05,10.67449]
[1777109040042,35.38,77589.71,0.0,0.06873,5e-05,10.67495]
[1777109041323,35.38,77589.73,0.0,0.06874,5e-05,10.6755]
[1777109042049,35.38,77589.73,0.0,0.06874,5e-05,10.6755]
[1777109050165,35.39,77597.15,0.0,0.06915,5e-05,10.72512]
[1777109050264,35.39,77597.15,0.0,0.06915,5e-05,10.72601]
[1777109056277,35.4,77596.1,0.0,0.06914,5e-05,10.72427]
[1777109062283,35.4,77596.67,0.0,0.06918,5e-05,10.72975]
[1777109067288,35.4,77598.32,0.0,0.06928,5e-05,10.74096]
[1777109072293,35.41,77598.55,0.0,0.06928,5e-05,10.74097]
[1777109077298,35.41,77599.04,0.0,0.06932,5e-05,10.74545]
[1777109082303,35.41,77600.11,0.0,0.06939,5e-05,10.75325]
[1777109087774,35.41,77600.96,0.0,0.06944,5e-05,10.75971]
[1777109094314,35.42,77602.52,0.0,0.06953,5e-05,10.77079]
[1777109099319,35.42,77603.61,0.0,0.06959,5e-05,10.77852]
[1777109104325,35.42,77613.2,0.0,0.07005,5e-05,10.83475]
[1777109109330,35.42,77612.83,0.0,0.07004,5e-05,10.83359]
[1777109114335,35.42,77610.81,0.0,0.06996,5e-05,10.82307]
[1777109120341,35.43,77611.36,0.0,0.07,5e-05,10.82851]
[1777109125346,35.43,77612.04,0.0,0.07004,5e-05,10.83338]
[1777109130351,35.43,77612.4,0.0,0.07007,5e-05,10.83647]
[1777109133728,35.43,77612.71,0.0,0.07007,5e-05,10.83575]
[1777109133827,35.43,77612.71,0.0,0.07007,5e-05,10.83595]
[1777109139273,35.44,77613.7,0.0,0.07014,5e-05,10.84457]
[1777109144365,35.44,77614.15,0.0,0.07019,5e-05,10.85057]
[1777109151356,35.45,77614.35,0.0,0.07024,5e-05,10.85639]
[1777109158847,35.46,77614.57,0.0,0.0703,5e-05,10.86294]
[1777109165386,35.46,77614.96,0.0,0.07035,5e-05,10.86905]
[1777109170391,35.47,77614.87,0.0,0.07037,5e-05,10.87171]
[1777109175396,35.47,77615.19,0.0,0.07041,5e-05,10.87668]
[1777109180401,35.48,77615.12,0.0,0.07044,5e-05,10.87942]
[1777109184986,35.48,77615.78,0.0,0.07048,5e-05,10.88505]
[1777109185074,35.48,77615.78,0.0,0.07049,5e-05,10.88627]
[1777109191661,35.48,77616.66,0.0,0.07055,5e-05,10.89314]
[1777109197419,35.49,77618.02,0.0,0.07064,5e-05,10.90316]
[1777109202424,35.49,77619.64,0.0,0.07074,5e-05,10.91533]
[1777109207429,35.5,77621.68,0.0,0.07086,5e-05,10.92977]
[1777109212437,35.5,77626.38,0.0,0.0711,5e-05,10.95938]
[1777109217442,35.51,77626.05,0.0,0.07111,5e-05,10.95992]
[1777109222855,35.51,77626.05,0.0,0.07113,5e-05,10.96283]
[1777109228290,35.51,77625.51,0.0,0.07113,5e-05,10.96218]
[1777109229592,35.51,77625.39,0.0,0.07113,5e-05,10.96195]
[1777109237713,35.52,77625.12,0.0,0.07114,5e-05,10.96373]
[1777109244475,35.53,77624.75,0.0,0.07116,5e-05,10.96543]
[1777109250481,35.53,77624.7,0.0,0.07118,5e-05,10.96794]
[1777109255485,35.53,77624.59,0.0,0.07118,5e-05,10.96655]
[1777109262492,35.54,77624.64,0.0,0.07121,5e-05,10.9701]
[1777109267497,35.54,77624.47,0.0,0.07122,5e-05,10.97144]
[1777109272502,35.54,77624.59,0.0,0.07124,5e-05,10.97437]
[1777109277507,35.55,77624.2,0.0,0.07124,5e-05,10.9744]
[1777109282507,35.55,77624.25,0.0,0.07126,5e-05,10.97602]
[1777109284551,35.55,77624.25,0.0,0.07127,5e-05,10.9778]
[1777109292522,35.56,77624.07,0.0,0.07129,5e-05,10.98032]
[1777109296712,35.56,77624.06,0.0,0.0713,5e-05,10.98158]
[1777109300760,35.56,77624.05,0.0,0.07132,5e-05,10.98367]
[1777109307537,35.57,77624.03,0.0,0.07135,5e-05,10.98658]
[1777109312542,35.57,77624.04,0.0,0.07135,5e-05,10.98567]
[1777109318548,35.57,77624.0,0.0,0.07137,5e-05,10.98796]
[1777109324554,35.58,77623.99,0.0,0.07139,5e-05,10.9904]
[1777109331562,35.58,77623.98,0.0,0.07141,5e-05,10.99325]
[1777109336567,35.58,77616.05,0.0,0.07105,5e-05,10.94981]
[1777109341572,35.59,77608.66,0.0,0.07072,5e-05,10.91001]
[1777109346577,35.59,77607.85,0.0,0.07071,5e-05,10.90805]
[1777109351582,35.6,77608.35,0.0,0.07076,5e-05,10.91358]
[1777109357591,35.6,77609.28,0.0,0.07083,5e-05,10.922]
[1777109362596,35.61,77609.53,0.0,0.07086,5e-05,10.92601]
[1777109367601,35.61,77604.88,0.0,0.07066,5e-05,10.90202]
[1777109371605,35.61,77596.14,0.0,0.07025,5e-05,10.85119]
[1777109376610,35.62,77586.47,0.0,0.06983,5e-05,10.7992]
[1777109381615,35.62,77583.46,0.0,0.06972,5e-05,10.78557]
[1777109386620,35.63,77582.0,0.0,0.06968,5e-05,10.78087]
[1777109391625,35.63,77580.61,0.0,0.06964,5e-05,10.77654]
[1777109396634,35.64,77578.94,0.0,0.0696,5e-05,10.77072]
[1777109401639,35.64,77576.89,0.0,0.06953,5e-05,10.76272]
[1777109406644,35.65,77575.88,0.0,0.06952,5e-05,10.76071]
[1777109411649,35.65,77583.15,0.0,0.06987,5e-05,10.80449]
[1777109417655,35.65,77581.35,0.0,0.0698,5e-05,10.79527]
[1777109422735,35.66,77584.02,0.0,0.06993,5e-05,10.81132]
[1777109428666,35.66,77587.13,0.0,0.07008,5e-05,10.82987]
[1777109433671,35.66,77590.67,0.0,0.07024,5e-05,10.84756]
[1777109438675,35.66,77592.1,0.0,0.07031,5e-05,10.85618]
[1777109443680,35.66,77594.39,0.0,0.07042,5e-05,10.86963]
[1777109448685,35.66,77596.49,0.0,0.07052,5e-05,10.88191]
[1777109453690,35.66,77596.6,0.0,0.07053,5e-05,10.8828]
[1777109458695,35.66,77597.94,0.0,0.07061,5e-05,10.89263]
[1777109463701,35.67,77598.05,0.0,0.07063,5e-05,10.8959]
[1777109468706,35.67,77601.3,0.0,0.07081,5e-05,10.91706]
[1777109473711,35.67,77602.03,0.0,0.07086,5e-05,10.92366]
[1777109479054,35.68,77602.4,0.0,0.07091,5e-05,10.92869]
[1777109482739,35.68,77602.41,0.0,0.07092,5e-05,10.93014]
[1777109483285,35.68,77602.41,0.0,0.07092,5e-05,10.93014]
[1777109488470,35.68,77602.93,0.0,0.07095,5e-05,10.93404]
[1777109488568,35.68,77602.93,0.0,0.07096,5e-05,10.93543]
[1777109490704,35.68,77602.93,0.0,0.07097,5e-05,10.93589]
[1777109490729,35.69,77602.9,0.0,0.07097,5e-05,10.93614]
[1777109495733,35.69,77603.49,0.0,0.07099,5e-05,10.93822]
[1777109501607,35.69,77603.5,0.0,0.07101,5e-05,10.94009]
[1777109506744,35.7,77603.82,0.0,0.07105,5e-05,10.94507]
[1777109511050,35.7,77603.82,0.0,0.07107,5e-05,10.94684]
[1777109511150,35.7,77603.82,0.0,0.07107,5e-05,10.94728]
[1777109519114,35.7,77604.06,0.0,0.07108,5e-05,10.94904]
[1777109520112,35.7,77604.06,0.0,0.07108,5e-05,10.94864]
[1777109520143,35.7,77604.06,0.0,0.07108,5e-05,10.94857]
[1777109526019,35.7,77603.56,0.0,0.07105,5e-05,10.94538]
[1777109534075,35.7,77604.36,0.0,0.0711,5e-05,10.95043]
[1777109539477,35.7,77604.45,0.0,0.07111,5e-05,10.95156]
[1777109545152,35.7,77604.59,0.0,0.07111,5e-05,10.95196]
[1777109550187,35.7,77604.32,0.0,0.07109,5e-05,10.95008]
[1777109555794,35.7,77604.57,0.0,0.07108,5e-05,10.94808]
[1777109560799,35.7,77602.46,0.0,0.07098,5e-05,10.93566]
[1777109565804,35.7,77603.0,0.0,0.071,5e-05,10.93851]
[1777109573812,35.7,77603.47,0.0,0.07102,5e-05,10.9408]
[1777109578817,35.7,77603.92,0.0,0.07104,5e-05,10.94306]
[1777109583822,35.7,77604.38,0.0,0.07106,5e-05,10.9454]
[1777109589830,35.69,77604.87,0.0,0.07108,5e-05,10.94784]
[1777109595834,35.69,77604.72,0.0,0.07107,5e-05,10.94661]
[1777109600839,35.69,77606.55,0.0,0.07115,5e-05,10.95672]
[1777109605844,35.69,77607.45,0.0,0.07119,5e-05,10.96144]
[1777109611853,35.69,77607.83,0.0,0.07119,5e-05,10.96003]
[1777109616858,35.69,77607.91,0.0,0.07119,5e-05,10.96007]
[1777109622374,35.69,77608.09,0.0,0.07119,5e-05,10.96069]
[1777109627869,35.69,77609.08,0.0,0.07124,5e-05,10.96585]
[1777109633875,35.69,77608.64,0.0,0.07121,5e-05,10.96284]
[1777109638880,35.69,77608.66,0.0,0.07121,5e-05,10.96252]
[1777109643885,35.69,77608.69,0.0,0.07121,5e-05,10.96226]
[1777109649891,35.69,77608.92,0.0,0.07121,5e-05,10.96308]
[1777109657899,35.69,77609.29,0.0,0.07123,5e-05,10.96451]
[1777109663905,35.69,77609.24,0.0,0.07122,5e-05,10.96366]
[1777109670394,35.68,77609.27,0.0,0.07121,5e-05,10.96326]
[1777109675917,35.68,77608.91,0.0,0.07118,5e-05,10.95767]
[1777109681923,35.68,77609.08,0.0,0.07118,5e-05,10.95818]
[1777109688930,35.68,77609.27,0.0,0.07118,5e-05,10.95873]
[1777109693935,35.68,77610.29,0.0,0.07123,5e-05,10.9642]
[1777109698940,35.68,77610.68,0.0,0.07124,5e-05,10.966]
[1777109703945,35.68,77615.21,0.0,0.07145,5e-05,10.99138]
[1777109709667,35.68,77615.55,0.0,0.07146,5e-05,10.99255]
[1777109716958,35.68,77615.59,0.0,0.07146,5e-05,10.99189]
[1777109722964,35.68,77614.89,0.0,0.07142,5e-05,10.98717]
[1777109729807,35.68,77614.89,0.0,0.07141,5e-05,10.98632]
[1777109737504,35.67,77614.4,0.0,0.07136,5e-05,10.97954]
[1777109742540,35.67,77614.34,0.0,0.07136,5e-05,10.97863]
[1777109749664,35.67,77614.65,0.0,0.07137,5e-05,10.9802]
[1777109754996,35.67,77615.05,0.0,0.07138,5e-05,10.98142]
[1777109760768,35.67,77615.79,0.0,0.07141,5e-05,10.98522]
[1777109763897,35.67,77615.79,0.0,0.07141,5e-05,10.98478]
[1777109763952,35.67,77615.79,0.0,0.0714,5e-05,10.98467]
[1777109765668,35.67,77623.32,0.0,0.07177,5e-05,11.02828]
[1777109765999,35.67,77623.32,0.0,0.07177,5e-05,11.02857]
[1777109771013,35.67,77625.3,0.0,0.07188,5e-05,11.04149]
[1777109776021,35.68,77624.59,0.0,0.07185,5e-05,11.03894]
[1777109781025,35.68,77623.72,0.0,0.07183,5e-05,11.03548]
[1777109786690,35.68,77623.58,0.0,0.07183,5e-05,11.03559]
[1777109791883,35.68,77623.56,0.0,0.07183,5e-05,11.03482]
[1777109797041,35.69,77622.18,0.0,0.07178,5e-05,11.02844]
[1777109804048,35.69,77621.61,0.0,0.07177,5e-05,11.02743]
[1777109810454,35.69,77621.61,0.0,0.07179,5e-05,11.02965]
[1777109817036,35.69,77621.01,0.0,0.07177,5e-05,11.02711]
[1777109817061,35.69,77620.99,0.0,0.07177,5e-05,11.02798]
[1777109824068,35.7,77620.69,0.0,0.07177,5e-05,11.02694]
[1777109829073,35.69,77620.67,0.0,0.07176,5e-05,11.02592]
[1777109834078,35.69,77620.06,0.0,0.07172,5e-05,11.0215]
[1777109840664,35.69,77620.08,0.0,0.07171,5e-05,11.0204]
[1777109847091,35.69,77620.05,0.0,0.0717,5e-05,11.01919]
[1777109852305,35.69,77620.05,0.0,0.07168,5e-05,11.01523]
[1777109857340,35.69,77619.75,0.0,0.07165,5e-05,11.01268]
[1777109862375,35.69,77619.77,0.0,0.07165,5e-05,11.01183]
[1777109863117,35.69,77619.77,0.0,0.07165,5e-05,11.01183]
[1777109863175,35.69,77619.77,0.0,0.07165,5e-05,11.01183]
[1777109865603,35.69,77619.94,0.0,0.07165,5e-05,11.01244]
[1777109867094,35.69,77619.94,0.0,0.07165,5e-05,11.01228]
[1777109867111,35.69,77618.58,0.0,0.07158,5e-05,11.00436]
[1777109872116,35.68,77618.72,0.0,0.07158,5e-05,11.00441]
[1777109877481,35.68,77618.94,0.0,0.07159,5e-05,11.00476]
[1777109882517,35.68,77619.18,0.0,0.07159,5e-05,11.0054]
[1777109888132,35.68,77619.1,0.0,0.07158,5e-05,11.00422]
[1777109893837,35.68,77619.48,0.0,0.07159,5e-05,11.00565]
[1777109893918,35.68,77619.48,0.0,0.0716,5e-05,11.006]
[1777109899143,35.68,77619.93,0.0,0.07163,5e-05,11.01033]
[1777109903622,35.68,77620.12,0.0,0.07165,5e-05,11.0128]
[1777109903723,35.69,77620.12,0.0,0.07166,5e-05,11.01315]
[1777109909153,35.69,77621.56,0.0,0.07174,5e-05,11.02305]
[1777109914743,35.69,77621.48,0.0,0.07173,5e-05,11.02148]
[1777109921165,35.69,77620.91,0.0,0.07172,5e-05,11.02013]
[1777109926170,35.7,77620.75,0.0,0.07173,5e-05,11.02086]
[1777109931175,35.7,77630.0,0.0,0.07218,5e-05,11.0754]
[1777109936046,35.7,77629.5,0.0,0.07217,5e-05,11.07348]
[1777109936058,35.7,77629.5,0.0,0.07217,5e-05,11.07348]
[1777109936095,35.7,77629.5,0.0,0.07217,5e-05,11.07373]
[1777109936793,35.7,77629.5,0.0,0.07217,5e-05,11.07373]
[1777109938154,35.7,77629.5,0.0,0.07217,5e-05,11.07397]
[1777109938182,35.7,77631.89,0.0,0.07228,5e-05,11.08747]
[1777109943187,35.7,77631.8,0.0,0.07227,5e-05,11.08556]
[1777109948192,35.7,77634.44,0.0,0.07238,5e-05,11.09935]
[1777109953197,35.69,77633.29,0.0,0.07231,5e-05,11.09125]
[1777109956201,35.69,77632.63,0.0,0.07227,5e-05,11.08666]
[1777109958203,35.69,77631.96,0.0,0.07224,5e-05,11.08222]
[1777109963208,35.69,77631.84,0.0,0.07222,5e-05,11.08021]
[1777109969125,35.69,77629.29,0.0,0.07209,5e-05,11.06403]
[1777109974168,35.69,77628.77,0.0,0.07203,5e-05,11.05679]
[1777109975220,35.69,77628.77,0.0,0.07203,5e-05,11.05679]
[1777109975228,35.68,77628.77,0.0,0.07203,5e-05,11.05655]
[1777109976174,35.68,77628.77,0.0,0.07203,5e-05,11.05624]
[1777109976789,35.68,77628.77,0.0,0.07203,5e-05,11.05624]
[1777109977186,35.68,77628.77,0.0,0.07203,5e-05,11.05579]
[1777109978223,35.68,77668.95,0.0,0.07396,5e-05,11.28804]
[1777109981302,35.68,77671.66,0.0,0.07408,5e-05,11.30216]
[1777109981337,35.68,77671.66,0.0,0.07408,5e-05,11.30216]
[1777109982224,35.68,77671.66,0.0,0.07407,5e-05,11.30155]
[1777109983407,35.68,77673.52,0.0,0.07416,5e-05,11.31176]
[1777109984232,35.68,77684.77,0.0,0.0747,5e-05,11.37675]
[1777109985363,35.68,77684.77,0.0,0.07469,5e-05,11.37605]
[1777109985381,35.68,77684.77,0.0,0.07469,5e-05,11.37605]
[1777109986234,35.68,77682.72,0.0,0.07459,5e-05,11.36334]
[1777109986518,35.68,77682.72,0.0,0.07459,5e-05,11.36334]
[1777109986539,35.68,77682.72,0.0,0.07459,5e-05,11.36334]
[1777109986574,35.67,77682.72,0.0,0.07458,5e-05,11.36264]
[1777109987423,35.67,77682.72,0.0,0.07458,5e-05,11.36264]
[1777109987614,35.67,77682.72,0.0,0.07458,5e-05,11.36264]
[1777109987624,35.67,77682.72,0.0,0.07458,5e-05,11.36264]
[1777109987634,35.67,77682.72,0.0,0.07458,5e-05,11.36264]
[1777109987700,35.67,77682.72,0.0,0.07458,5e-05,11.36194]
[1777109988828,35.67,77682.72,0.0,0.07458,5e-05,11.36194]
[1777109988897,35.67,77682.72,0.0,0.07458,5e-05,11.36194]
[1777109989028,35.67,77682.72,0.0,0.07457,5e-05,11.36124]
[1777109991239,35.67,77700.71,0.0,0.07544,5e-05,11.46525]
[1777109991790,35.67,77700.71,0.0,0.07544,5e-05,11.46525]
[1777109991799,35.67,77700.71,0.0,0.07544,5e-05,11.46525]
[1777109993154,35.67,77700.71,0.0,0.07544,5e-05,11.46436]
[1777109993187,35.67,77700.71,0.0,0.07544,5e-05,11.46436]
[1777109993193,35.67,77700.71,0.0,0.07544,5e-05,11.46436]
[1777109993241,35.67,77724.28,0.0,0.0766,5e-05,11.60228]
[1777109996244,35.66,77711.76,0.0,0.07595,5e-05,11.5259]
[1777110002250,35.66,77709.55,0.0,0.0758,5e-05,11.50768]
[1777110003118,35.66,77709.55,0.0,0.0758,5e-05,11.50768]
[1777110003251,35.66,77709.28,0.0,0.07578,5e-05,11.50533]
[1777110009257,35.65,77706.62,0.0,0.07563,5e-05,11.48764]
[1777110011259,35.65,77694.93,0.0,0.07505,5e-05,11.4186]
[1777110016264,35.65,77693.86,0.0,0.07499,5e-05,11.41125]
[1777110021269,35.65,77695.4,0.0,0.07505,5e-05,11.41902]
[1777110024022,35.65,77693.71,0.0,0.07496,5e-05,11.40865]
[1777110028116,35.65,77693.41,0.0,0.07494,5e-05,11.40597]
[1777110030137,35.65,77691.46,0.0,0.07484,5e-05,11.39407]
[1777110036284,35.64,77689.99,0.0,0.07474,5e-05,11.38082]
[1777110041289,35.64,77692.26,0.0,0.07484,5e-05,11.3935]
[1777110047295,35.64,77693.46,0.0,0.0749,5e-05,11.39991]
[1777110052304,35.64,77693.82,0.0,0.07491,5e-05,11.40144]
[1777110058310,35.64,77695.52,0.0,0.07499,5e-05,11.4106]
[1777110064316,35.64,77696.2,0.0,0.07501,5e-05,11.41384]
[1777110069836,35.64,77695.27,0.0,0.07496,5e-05,11.40755]
[1777110075332,35.64,77695.44,0.0,0.07496,5e-05,11.40794]
[1777110080337,35.64,77701.4,0.0,0.07525,5e-05,11.44226]
[1777110085342,35.63,77703.9,0.0,0.07537,5e-05,11.45587]
[1777110087044,35.63,77704.59,0.0,0.0754,5e-05,11.45974]
[1777110087127,35.63,77704.59,0.0,0.0754,5e-05,11.45953]
[1777110092349,35.63,77706.65,0.0,0.07547,5e-05,11.46738]
[1777110097354,35.63,77707.6,0.0,0.07551,5e-05,11.47189]
[1777110099871,35.63,77709.25,0.0,0.07559,5e-05,11.48115]
[1777110099882,35.63,77709.25,0.0,0.07559,5e-05,11.48115]
[1777110100357,35.63,77709.12,0.0,0.07558,5e-05,11.48019]
[1777110103244,35.63,77709.28,0.0,0.07558,5e-05,11.48066]
[1777110103430,35.63,77709.28,0.0,0.07558,5e-05,11.48042]
[1777110104361,35.63,77710.48,0.0,0.07564,5e-05,11.48724]
[1777110109366,35.63,77709.96,0.0,0.0756,5e-05,11.48295]
[1777110109532,35.63,77709.96,0.0,0.0756,5e-05,11.48295]
[1777110110367,35.63,77709.62,0.0,0.07558,5e-05,11.48072]
[1777110111565,35.63,77709.77,0.0,0.07559,5e-05,11.48137]
[1777110112369,35.62,77711.41,0.0,0.07567,5e-05,11.49078]
[1777110117374,35.62,77708.57,0.0,0.07552,5e-05,11.4729]
[1777110123380,35.62,77707.39,0.0,0.07545,5e-05,11.46463]
[1777110128385,35.62,77706.23,0.0,0.07538,5e-05,11.45685]
[1777110138753,35.62,77706.04,0.0,0.07535,5e-05,11.4536]
[1777110145368,35.61,77705.3,0.0,0.07531,5e-05,11.44818]
[1777110150407,35.61,77705.06,0.0,0.07529,5e-05,11.44588]
[1777110155412,35.61,77704.72,0.0,0.07525,5e-05,11.43989]
[1777110161418,35.61,77704.4,0.0,0.07522,5e-05,11.437]
[1777110166424,35.61,77703.93,0.0,0.07519,5e-05,11.43345]
[1777110171429,35.61,77703.89,0.0,0.07518,5e-05,11.43246]
[1777110176434,35.61,77703.72,0.0,0.07517,5e-05,11.43066]
[1777110181439,35.61,77695.2,0.0,0.07474,5e-05,11.38013]
[1777110187445,35.61,77694.83,0.0,0.07472,5e-05,11.37752]
[1777110192450,35.61,77696.32,0.0,0.07479,5e-05,11.3859]
[1777110197454,35.6,77696.6,0.0,0.0748,5e-05,11.38713]
[1777110203460,35.6,77696.98,0.0,0.07482,5e-05,11.38883]
[1777110209247,35.6,77697.31,0.0,0.07483,5e-05,11.39025]
[1777110211468,35.6,77689.76,0.0,0.07444,5e-05,11.34282]
[1777110216473,35.6,77690.26,0.0,0.07446,5e-05,11.34565]
[1777110219624,35.6,77689.99,0.0,0.07445,5e-05,11.34397]
[1777110220481,35.6,77690.35,0.0,0.07446,5e-05,11.34605]
[1777110222483,35.6,77704.78,0.0,0.07517,5e-05,11.43046]
[1777110228321,35.6,77704.8,0.0,0.07517,5e-05,11.42997]
[1777110228698,35.6,77704.8,0.0,0.07517,5e-05,11.42967]
[1777110229490,35.6,77704.76,0.0,0.07516,5e-05,11.42929]
[1777110231492,35.6,77714.72,0.0,0.07565,5e-05,11.4877]
[1777110236497,35.6,77717.97,0.0,0.07581,5e-05,11.50631]
[1777110241502,35.6,77718.37,0.0,0.07583,5e-05,11.50819]
[1777110246507,35.6,77719.55,0.0,0.07588,5e-05,11.51474]
[1777110251512,35.6,77721.47,0.0,0.07597,5e-05,11.52556]
[1777110256517,35.6,77721.12,0.0,0.07595,5e-05,11.52295]
[1777110261522,35.6,77720.24,0.0,0.0759,5e-05,11.51723]
[1777110266527,35.6,77719.6,0.0,0.07587,5e-05,11.51297]
[1777110271532,35.6,77718.8,0.0,0.0758,5e-05,11.50468]
[1777110276537,35.59,77719.08,0.0,0.07582,5e-05,11.50594]
[1777110281542,35.59,77718.94,0.0,0.0758,5e-05,11.50471]
[1777110286547,35.59,77718.17,0.0,0.07576,5e-05,11.49978]
[1777110291551,35.59,77717.71,0.0,0.07574,5e-05,11.49668]
[1777110293930,35.59,77717.08,0.0,0.0757,5e-05,11.49286]
[1777110294030,35.59,77717.08,0.0,0.0757,5e-05,11.49279]
[1777110299559,35.59,77716.36,0.0,0.07567,5e-05,11.48823]
[1777110301009,35.59,77716.03,0.0,0.07565,5e-05,11.48626]
[1777110301561,35.59,77714.38,0.0,0.07557,5e-05,11.47652]
[1777110306538,35.59,77714.35,0.0,0.07556,5e-05,11.47617]
[1777110306566,35.59,77715.25,0.0,0.07561,5e-05,11.48143]
[1777110307106,35.59,77715.25,0.0,0.07561,5e-05,11.48143]
[1777110307169,35.59,77715.25,0.0,0.07561,5e-05,11.48143]
[1777110307567,35.59,77714.58,0.0,0.07557,5e-05,11.47746]
[1777110310015,35.59,77714.52,0.0,0.07556,5e-05,11.47615]
[1777110310029,35.59,77714.52,0.0,0.07556,5e-05,11.47615]
[1777110310570,35.59,77717.43,0.0,0.0757,5e-05,11.4929]
[1777110316563,35.59,77719.14,0.0,0.07579,5e-05,11.50341]
[1777110321581,35.59,77714.92,0.0,0.07559,5e-05,11.47902]
[1777110327587,35.59,77712.68,0.0,0.07548,5e-05,11.46657]
[1777110332593,35.59,77710.64,0.0,0.07537,5e-05,11.45206]
[1777110338599,35.59,77708.64,0.0,0.07528,5e-05,11.44129]
[1777110343604,35.6,77707.44,0.0,0.07523,5e-05,11.43509]
[1777110348609,35.6,77706.69,0.0,0.0752,5e-05,11.43149]
[1777110353614,35.6,77705.37,0.0,0.07514,5e-05,11.42465]
[1777110358620,35.6,77704.44,0.0,0.0751,5e-05,11.42017]
[1777110363625,35.6,77702.78,0.0,0.07503,5e-05,11.41142]
[1777110368630,35.6,77694.63,0.0,0.07464,5e-05,11.3649]
[1777110373635,35.6,77697.52,0.0,0.07479,5e-05,11.38311]
[1777110378640,35.61,77699.56,0.0,0.0749,5e-05,11.39629]
[1777110383645,35.61,77699.18,0.0,0.07489,5e-05,11.39521]
[1777110388650,35.61,77698.1,0.0,0.07485,5e-05,11.39004]
[1777110393655,35.61,77697.34,0.0,0.07481,5e-05,11.38367]
[1777110395205,35.61,77697.26,0.0,0.0748,5e-05,11.38342]
[1777110395307,35.61,77697.26,0.0,0.07481,5e-05,11.38367]
[1777110397160,35.61,77696.04,0.0,0.07475,5e-05,11.3768]
[1777110397164,35.61,77696.04,0.0,0.07475,5e-05,11.37707]
[1777110398780,35.61,77690.92,0.0,0.0745,5e-05,11.34739]
[1777110399058,35.61,77690.92,0.0,0.0745,5e-05,11.34739]
[1777110399158,35.61,77690.92,0.0,0.0745,5e-05,11.34769]
[1777110400662,35.61,77690.92,0.0,0.0745,5e-05,11.34769]
[1777110401663,35.62,77689.1,0.0,0.07442,5e-05,11.33766]
[1777110406668,35.62,77688.2,0.0,0.07439,5e-05,11.33403]
[1777110411673,35.62,77690.44,0.0,0.07451,5e-05,11.34863]
[1777110416678,35.62,77692.29,0.0,0.07462,5e-05,11.3609]
[1777110416943,35.62,77692.29,0.0,0.07462,5e-05,11.3609]
[1777110417679,35.62,77692.18,0.0,0.07461,5e-05,11.36049]
[1777110423685,35.62,77693.87,0.0,0.07471,5e-05,11.37201]
[1777110428690,35.63,77693.52,0.0,0.0747,5e-05,11.37123]
[1777110434696,35.63,77699.73,0.0,0.07502,5e-05,11.40887]
[1777110439701,35.63,77699.05,0.0,0.07499,5e-05,11.40589]
[1777110444706,35.63,77698.47,0.0,0.07497,5e-05,11.40353]
[1777110449711,35.63,77697.93,0.0,0.07496,5e-05,11.40143]
[1777110455053,35.63,77697.6,0.0,0.07493,5e-05,11.39743]
[1777110461156,35.64,77698.82,0.0,0.075,5e-05,11.40578]
[1777110467729,35.64,77697.77,0.0,0.07496,5e-05,11.40111]
[1777110473735,35.64,77697.67,0.0,0.07497,5e-05,11.40176]
[1777110479698,35.64,77696.21,0.0,0.07491,5e-05,11.3945]
[1777110484746,35.64,77696.3,0.0,0.07492,5e-05,11.39612]
[1777110485864,35.64,77696.3,0.0,0.07492,5e-05,11.39634]
[1777110486117,35.64,77696.3,0.0,0.07492,5e-05,11.39634]
[1777110486750,35.64,77696.3,0.0,0.07493,5e-05,11.39656]
[1777110489883,35.65,77692.58,0.0,0.07475,5e-05,11.37545]
[1777110490755,35.65,77692.81,0.0,0.07476,5e-05,11.37704]
[1777110492172,35.65,77692.81,0.0,0.07476,5e-05,11.37729]
[1777110492273,35.65,77692.81,0.0,0.07477,5e-05,11.37753]
[1777110497762,35.65,77692.04,0.0,0.07474,5e-05,11.37427]
[1777110502767,35.65,77692.38,0.0,0.07477,5e-05,11.3775]
[1777110507772,35.65,77692.26,0.0,0.07477,5e-05,11.37798]
[1777110512777,35.65,77692.31,0.0,0.07477,5e-05,11.37633]
[1777110517781,35.66,77692.35,0.0,0.07478,5e-05,11.37773]
[1777110523003,35.66,77692.35,0.0,0.07479,5e-05,11.37892]
[1777110531532,35.66,77692.3,0.0,0.0748,5e-05,11.38075]
[1777110533667,35.66,77692.3,0.0,0.0748,5e-05,11.38075]
[1777110533683,35.66,77692.3,0.0,0.0748,5e-05,11.38075]
[1777110533691,35.66,77692.3,0.0,0.07481,5e-05,11.38121]
[1777110535101,35.66,77692.32,0.0,0.07481,5e-05,11.38158]
[1777110537801,35.66,77706.95,0.0,0.07554,5e-05,11.46778]
[1777110538340,35.66,77706.95,0.0,0.07554,5e-05,11.46778]
[1777110538357,35.66,77706.95,0.0,0.07554,5e-05,11.46788]
[1777110544808,35.66,77706.26,0.0,0.07551,5e-05,11.4644]
[1777110550814,35.66,77709.89,0.0,0.07569,5e-05,11.48623]
[1777110551749,35.66,77709.89,0.0,0.07569,5e-05,11.48623]
[1777110551782,35.66,77709.89,0.0,0.07569,5e-05,11.48623]
[1777110551790,35.66,77709.89,0.0,0.07569,5e-05,11.48623]
[1777110551815,35.66,77711.63,0.0,0.07578,5e-05,11.49654]
[1777110552968,35.66,77711.71,0.0,0.07578,5e-05,11.49705]
[1777110552983,35.66,77711.71,0.0,0.07578,5e-05,11.49705]
[1777110553717,35.66,77711.71,0.0,0.07579,5e-05,11.49744]
[1777110558822,35.67,77718.08,0.0,0.07611,5e-05,11.53561]
[1777110561585,35.67,77718.72,0.0,0.07614,5e-05,11.53924]
[1777110563827,35.66,77730.75,0.0,0.07673,5e-05,11.6088]
[1777110568832,35.65,77737.47,0.0,0.07701,5e-05,11.64252]
[1777110569653,35.65,77737.47,0.0,0.07701,5e-05,11.64252]
[1777110574838,35.65,77742.55,0.0,0.07724,5e-05,11.66839]
[1777110579843,35.65,77747.43,0.0,0.07748,5e-05,11.69625]
[1777110584848,35.65,77750.08,0.0,0.0776,5e-05,11.71079]
[1777110590029,35.65,77752.74,0.0,0.07772,5e-05,11.72524]
[1777110591855,35.65,77743.3,0.0,0.07724,5e-05,11.66877]
[1777110596860,35.64,77746.29,0.0,0.07738,5e-05,11.68542]
[1777110601471,35.64,77747.63,0.0,0.07744,5e-05,11.6925]
[1777110603963,35.64,77743.36,0.0,0.07722,5e-05,11.66648]
[1777110603977,35.64,77743.36,0.0,0.07722,5e-05,11.66648]
[1777110604868,35.64,77738.66,0.0,0.07698,5e-05,11.63803]
[1777110604899,35.64,77738.66,0.0,0.07698,5e-05,11.63803]
[1777110605645,35.64,77738.66,0.0,0.07698,5e-05,11.63749]
[1777110607871,35.63,77727.8,0.0,0.07635,5e-05,11.56334]
[1777110611317,35.61,77726.76,0.0,0.07618,5e-05,11.54369]
[1777110611719,35.6,77726.76,0.0,0.07614,5e-05,11.53939]
[1777110612957,35.6,77725.64,0.0,0.07609,5e-05,11.53303]
[1777110613825,35.6,77725.64,0.0,0.07609,5e-05,11.53303]
[1777110619005,35.6,77721.51,0.0,0.0759,5e-05,11.51148]
[1777110626553,35.61,77715.98,0.0,0.07566,5e-05,11.48222]
[1777110632896,35.61,77710.91,0.0,0.0754,5e-05,11.45007]
[1777110637901,35.61,77713.97,0.0,0.07555,5e-05,11.46872]
[1777110643847,35.61,77717.57,0.0,0.07574,5e-05,11.49047]
[1777110649890,35.61,77716.64,0.0,0.07569,5e-05,11.48549]
[1777110654919,35.61,77713.0,0.0,0.07552,5e-05,11.46461]
[1777110660925,35.62,77709.16,0.0,0.07534,5e-05,11.44286]
[1777110661323,35.62,77709.16,0.0,0.07534,5e-05,11.44286]
[1777110661345,35.62,77709.16,0.0,0.07534,5e-05,11.44301]
[1777110663334,35.62,77709.79,0.0,0.07537,5e-05,11.447]
[1777110663812,35.62,77709.79,0.0,0.07537,5e-05,11.44728]
[1777110668933,35.62,77706.75,0.0,0.07523,5e-05,11.43019]
[1777110673938,35.62,77704.93,0.0,0.07515,5e-05,11.42042]
[1777110679944,35.62,77702.43,0.0,0.07503,5e-05,11.40689]
[1777110684949,35.62,77702.04,0.0,0.07502,5e-05,11.40563]
[1777110689954,35.62,77701.56,0.0,0.07501,5e-05,11.40386]
[1777110694959,35.63,77703.69,0.0,0.0751,5e-05,11.41423]
[1777110699964,35.63,77703.96,0.0,0.07513,5e-05,11.41678]
[1777110704969,35.63,77703.35,0.0,0.0751,5e-05,11.41327]
[1777110709974,35.63,77702.21,0.0,0.07505,5e-05,11.4076]
[1777110715351,35.63,77701.94,0.0,0.07505,5e-05,11.40723]
[1777110720985,35.63,77701.4,0.0,0.07503,5e-05,11.40504]
[1777110726991,35.63,77701.06,0.0,0.07502,5e-05,11.40428]
[1777110731996,35.63,77701.31,0.0,0.07504,5e-05,11.40679]
[1777110738002,35.64,77700.64,0.0,0.07502,5e-05,11.40361]
[1777110744010,35.63,77701.05,0.0,0.07502,5e-05,11.40428]
[1777110749015,35.63,77700.67,0.0,0.07498,5e-05,11.39937]
[1777110754020,35.63,77701.18,0.0,0.07496,5e-05,11.39657]
[1777110759025,35.62,77701.05,0.0,0.07494,5e-05,11.39325]
[1777110765031,35.62,77699.86,0.0,0.07485,5e-05,11.38319]
[1777110770036,35.61,77700.04,0.0,0.07484,5e-05,11.382]
[1777110772162,35.61,77706.58,0.0,0.07516,5e-05,11.41978]
[1777110773040,35.61,77708.94,0.0,0.07527,5e-05,11.43335]
[1777110778045,35.61,77712.92,0.0,0.07545,5e-05,11.455]
[1777110784052,35.61,77713.81,0.0,0.07548,5e-05,11.45812]
[1777110790058,35.6,77716.91,0.0,0.07562,5e-05,11.47451]
[1777110795063,35.6,77719.49,0.0,0.07574,5e-05,11.48889]
[1777110800068,35.6,77721.1,0.0,0.07581,5e-05,11.49748]
[1777110805982,35.6,77722.71,0.0,0.07589,5e-05,11.50659]
[1777110811018,35.6,77725.72,0.0,0.07602,5e-05,11.52143]
[1777110816053,35.6,77727.58,0.0,0.07611,5e-05,11.53255]
[1777110821089,35.6,77728.8,0.0,0.07618,5e-05,11.53981]
[1777110826096,35.6,77727.49,0.0,0.07611,5e-05,11.53146]
[1777110831101,35.6,77726.85,0.0,0.07606,5e-05,11.52619]
[1777110836106,35.6,77726.58,0.0,0.07603,5e-05,11.52319]
[1777110841111,35.59,77727.24,0.0,0.07605,5e-05,11.52558]
[1777110844804,35.59,77727.31,0.0,0.07605,5e-05,11.52513]
[1777110844905,35.59,77727.31,0.0,0.07605,5e-05,11.52484]
[1777110845705,35.59,77727.31,0.0,0.07605,5e-05,11.52484]
[1777110845806,35.59,77727.31,0.0,0.07605,5e-05,11.52455]
[1777110847134,35.59,77727.37,0.0,0.07605,5e-05,11.52461]
[1777110847733,35.59,77727.37,0.0,0.07605,5e-05,11.52461]
[1777110853827,35.59,77728.84,0.0,0.0761,5e-05,11.53147]
[1777110863133,35.58,77729.01,0.0,0.07609,5e-05,11.52955]
[1777110868138,35.58,77729.43,0.0,0.07609,5e-05,11.53054]
[1777110873143,35.58,77731.01,0.0,0.07614,5e-05,11.53521]
[1777110878956,35.58,77734.3,0.0,0.07631,5e-05,11.55466]
[1777110884154,35.58,77741.15,0.0,0.07665,5e-05,11.59507]
[1777110889567,35.58,77750.69,0.0,0.07712,5e-05,11.6509]
[1777110895189,35.58,77752.55,0.0,0.07721,5e-05,11.66116]
[1777110900643,35.58,77753.36,0.0,0.07724,5e-05,11.66502]
[1777110906200,35.57,77754.63,0.0,0.07729,5e-05,11.67083]
[1777110911205,35.57,77755.72,0.0,0.07733,5e-05,11.67597]
[1777110916210,35.57,77755.97,0.0,0.07734,5e-05,11.67652]
[1777110921215,35.57,77755.7,0.0,0.07731,5e-05,11.6734]
[1777110926825,35.57,77755.21,0.0,0.07727,5e-05,11.6681]
[1777110932226,35.56,77754.94,0.0,0.07722,5e-05,11.66142]
[1777110937231,35.56,77755.2,0.0,0.07721,5e-05,11.66106]
[1777110942236,35.56,77753.78,0.0,0.07713,5e-05,11.65085]
[1777110947241,35.55,77754.11,0.0,0.07713,5e-05,11.651]
[1777110948692,35.55,77754.28,0.0,0.07713,5e-05,11.65167]
[1777110949243,35.55,77754.18,0.0,0.07712,5e-05,11.65072]
[1777110949382,35.55,77754.18,0.0,0.07712,5e-05,11.65072]
[1777110950244,35.55,77754.31,0.0,0.07713,5e-05,11.65114]
[1777110951242,35.55,77754.31,0.0,0.07713,5e-05,11.65114]
[1777110951245,35.55,77754.52,0.0,0.07714,5e-05,11.65203]
[1777110956250,35.55,77754.52,0.0,0.07712,5e-05,11.65021]
[1777110959548,35.55,77754.51,0.0,0.07711,5e-05,11.64913]
[1777110960254,35.55,77755.13,0.0,0.07714,5e-05,11.65242]
[1777110963802,35.55,77756.12,0.0,0.07718,5e-05,11.65725]
[1777110964258,35.55,77756.56,0.0,0.0772,5e-05,11.65948]
[1777110965244,35.55,77756.56,0.0,0.0772,5e-05,11.65948]
[1777110965259,35.55,77756.31,0.0,0.07718,5e-05,11.65783]
[1777110970264,35.54,77760.2,0.0,0.07737,5e-05,11.6801]
[1777110975269,35.54,77760.01,0.0,0.07736,5e-05,11.67807]
[1777110981276,35.54,77759.79,0.0,0.07734,5e-05,11.67572]
[1777110982552,35.54,77759.8,0.0,0.07733,5e-05,11.67565]
[1777110982564,35.54,77759.8,0.0,0.07733,5e-05,11.67548]
[1777110984006,35.54,77759.8,0.0,0.07733,5e-05,11.67548]
[1777110984228,35.54,77759.8,0.0,0.07733,5e-05,11.67531]
[1777110988934,35.54,77760.19,0.0,0.07735,5e-05,11.6769]
[1777110989035,35.54,77760.19,0.0,0.07734,5e-05,11.67673]
[1777110992237,35.54,77760.09,0.0,0.07732,5e-05,11.67265]
[1777110992283,35.54,77760.09,0.0,0.07732,5e-05,11.67248]
[1777110998296,35.54,77760.33,0.0,0.07732,5e-05,11.67288]
[1777111003301,35.54,77761.05,0.0,0.07735,5e-05,11.67634]
[1777111008306,35.53,77766.67,0.0,0.07762,5e-05,11.70885]
[1777111013311,35.53,77769.36,0.0,0.07775,5e-05,11.72366]
[1777111018316,35.53,77767.89,0.0,0.07767,5e-05,11.71372]
[1777111023740,35.53,77766.34,0.0,0.07758,5e-05,11.70342]
[1777111029327,35.53,77764.57,0.0,0.07748,5e-05,11.69167]
[1777111035333,35.53,77754.78,0.0,0.07697,5e-05,11.63244]
[1777111041341,35.52,77747.11,0.0,0.07658,5e-05,11.58548]
[1777111046346,35.52,77751.72,0.0,0.07679,5e-05,11.61068]
[1777111051351,35.52,77752.36,0.0,0.07678,5e-05,11.60909]
[1777111056356,35.51,77752.44,0.0,0.07677,5e-05,11.60742]
[1777111061945,35.51,77753.06,0.0,0.07678,5e-05,11.60888]
[1777111067367,35.51,77758.61,0.0,0.07705,5e-05,11.64054]
[1777111072371,35.51,77759.03,0.0,0.07706,5e-05,11.64248]
[1777111077376,35.51,77759.06,0.0,0.07706,5e-05,11.64211]
[1777111082381,35.51,77758.87,0.0,0.07705,5e-05,11.64043]
[1777111086145,35.51,77758.48,0.0,0.07702,5e-05,11.6378]
[1777111086189,35.51,77758.48,0.0,0.07702,5e-05,11.63769]
[1777111087830,35.51,77758.45,0.0,0.07702,5e-05,11.63741]
[1777111088387,35.51,77756.03,0.0,0.0769,5e-05,11.62267]
[1777111089971,35.5,77751.39,0.0,0.07666,5e-05,11.59476]
[1777111090069,35.5,77751.39,0.0,0.07666,5e-05,11.59443]
[1777111091191,35.5,77751.39,0.0,0.07666,5e-05,11.59443]
[1777111091212,35.5,77751.39,0.0,0.07665,5e-05,11.5941]
[1777111096395,35.5,77750.34,0.0,0.07659,5e-05,11.58619]
[1777111100286,35.5,77750.43,0.0,0.07659,5e-05,11.58633]
[1777111100387,35.5,77750.43,0.0,0.07659,5e-05,11.58631]
[1777111101886,35.5,77750.51,0.0,0.07659,5e-05,11.5868]
[1777111102402,35.5,77750.5,0.0,0.07659,5e-05,11.58669]
[1777111103080,35.5,77750.5,0.0,0.07659,5e-05,11.58669]
[1777111103165,35.5,77750.5,0.0,0.07659,5e-05,11.58667]
[1777111104597,35.5,77750.63,0.0,0.0766,5e-05,11.58741]
[1777111105406,35.5,77750.15,0.0,0.07657,5e-05,11.58456]
[1777111110410,35.5,77741.18,0.0,0.07612,5e-05,11.53153]
[1777111115415,35.5,77740.06,0.0,0.07605,5e-05,11.52208]
[1777111120420,35.5,77739.12,0.0,0.07601,5e-05,11.51691]
[1777111126426,35.5,77737.78,0.0,0.07595,5e-05,11.5095]
[1777111132432,35.5,77736.63,0.0,0.07589,5e-05,11.50325]
[1777111137437,35.5,77738.36,0.0,0.07598,5e-05,11.51394]
[1777111141763,35.5,77740.3,0.0,0.07608,5e-05,11.52568]
[1777111142442,35.5,77740.7,0.0,0.0761,5e-05,11.52809]
[1777111146926,35.5,77741.84,0.0,0.07616,5e-05,11.53501]
[1777111147371,35.51,77741.84,0.0,0.07616,5e-05,11.53511]
[1777111152079,35.51,77742.63,0.0,0.0762,5e-05,11.53999]
[1777111152452,35.51,77743.03,0.0,0.07622,5e-05,11.54242]
[1777111153139,35.51,77743.03,0.0,0.07622,5e-05,11.54242]
[1777111153453,35.51,77743.14,0.0,0.07623,5e-05,11.54307]
[1777111158483,35.51,77736.48,0.0,0.0759,5e-05,11.50415]
[1777111159210,35.51,77736.48,0.0,0.0759,5e-05,11.50415]
[1777111159459,35.51,77736.48,0.0,0.0759,5e-05,11.50431]
[1777111161464,35.51,77719.72,0.0,0.07507,5e-05,11.4058]
[1777111162465,35.51,77710.11,0.0,0.0746,5e-05,11.34963]
[1777111163078,35.51,77710.11,0.0,0.0746,5e-05,11.34963]
[1777111167078,35.51,77706.64,0.0,0.07444,5e-05,11.33071]
[1777111172475,35.51,77706.44,0.0,0.07443,5e-05,11.32848]
[1777111178045,35.52,77706.27,0.0,0.07444,5e-05,11.32966]
[1777111184487,35.52,77704.8,0.0,0.07439,5e-05,11.32316]
[1777111190493,35.52,77703.1,0.0,0.07432,5e-05,11.31547]
[1777111195498,35.53,77702.55,0.0,0.07431,5e-05,11.31412]
[1777111200503,35.53,77702.14,0.0,0.07431,5e-05,11.3136]
[1777111205507,35.53,77704.68,0.0,0.07445,5e-05,11.33025]
[1777111211496,35.53,77709.49,0.0,0.0747,5e-05,11.36008]
[1777111216518,35.54,77708.1,0.0,0.07465,5e-05,11.35373]
[1777111221523,35.54,77705.96,0.0,0.07456,5e-05,11.34283]
[1777111227529,35.54,77704.84,0.0,0.07452,5e-05,11.33824]
[1777111232534,35.54,77708.39,0.0,0.07469,5e-05,11.35747]
[1777111234499,35.54,77708.67,0.0,0.0747,5e-05,11.35942]
[1777111234536,35.54,77708.93,0.0,0.07472,5e-05,11.36124]
[1777111239541,35.55,77712.99,0.0,0.07493,5e-05,11.38647]
[1777111244546,35.55,77716.83,0.0,0.07513,5e-05,11.41019]
[1777111249551,35.55,77716.8,0.0,0.07514,5e-05,11.41112]
[1777111254556,35.55,77714.13,0.0,0.07502,5e-05,11.39658]
[1777111258522,35.55,77715.37,0.0,0.07508,5e-05,11.40457]
[1777111258560,35.55,77715.34,0.0,0.07508,5e-05,11.40462]
[1777111263564,35.55,77718.0,0.0,0.07523,5e-05,11.42138]
[1777111268569,35.56,77725.22,0.0,0.07559,5e-05,11.46479]
[1777111270469,35.56,77725.41,0.0,0.0756,5e-05,11.46604]
[1777111270674,35.56,77725.41,0.0,0.0756,5e-05,11.46618]
[1777111271572,35.56,77724.09,0.0,0.07554,5e-05,11.45854]
[1777111276577,35.56,77728.59,0.0,0.07577,5e-05,11.48571]
[1777111281582,35.56,77729.0,0.0,0.07579,5e-05,11.48863]
[1777111286587,35.56,77728.25,0.0,0.07576,5e-05,11.48473]
[1777111298431,35.56,77727.67,0.0,0.07573,5e-05,11.4795]
[1777111303603,35.56,77727.75,0.0,0.07573,5e-05,11.48055]
[1777111308608,35.56,77727.45,0.0,0.07572,5e-05,11.4793]
[1777111313613,35.56,77727.84,0.0,0.07575,5e-05,11.48217]
[1777111319579,35.56,77728.68,0.0,0.0758,5e-05,11.48777]
[1777111324615,35.56,77729.04,0.0,0.07582,5e-05,11.49036]
[1777111330631,35.57,77729.01,0.0,0.07582,5e-05,11.49078]
[1777111335636,35.57,77737.38,0.0,0.07624,5e-05,11.5404]
[1777111340640,35.57,77739.36,0.0,0.07634,5e-05,11.55212]
[1777111345646,35.57,77740.48,0.0,0.0764,5e-05,11.55869]
[1777111347751,35.57,77743.67,0.0,0.07655,5e-05,11.57749]
[1777111348649,35.57,77748.7,0.0,0.07681,5e-05,11.60727]
[1777111353654,35.56,77755.73,0.0,0.07714,5e-05,11.64511]
[1777111355918,35.56,77756.62,0.0,0.07718,5e-05,11.65027]
[1777111357862,35.56,77756.87,0.0,0.07719,5e-05,11.65135]
[1777111357951,35.56,77756.87,0.0,0.07719,5e-05,11.6512]
[1777111363890,35.56,77757.37,0.0,0.07721,5e-05,11.65341]
[1777111369394,35.56,77763.56,0.0,0.07751,5e-05,11.68924]
[1777111374128,35.56,77763.68,0.0,0.07751,5e-05,11.6891]
[1777111374414,35.56,77763.68,0.0,0.07751,5e-05,11.6891]
[1777111374431,35.56,77763.68,0.0,0.07751,5e-05,11.6891]
[1777111374515,35.56,77763.68,0.0,0.07751,5e-05,11.68891]
[1777111376178,35.56,77767.69,0.0,0.07771,5e-05,11.71304]
[1777111376238,35.56,77767.69,0.0,0.07772,5e-05,11.71323]
[1777111378160,35.56,77767.69,0.0,0.07772,5e-05,11.71342]
[1777111378246,35.56,77767.69,0.0,0.07772,5e-05,11.71361]
[1777111383684,35.56,77773.54,0.0,0.07802,5e-05,11.74904]
[1777111388688,35.56,77773.45,0.0,0.07801,5e-05,11.74735]
[1777111393693,35.56,77772.9,0.0,0.07798,5e-05,11.74366]
[1777111398698,35.56,77768.9,0.0,0.07776,5e-05,11.71895]
[1777111403703,35.56,77768.24,0.0,0.07772,5e-05,11.71379]
[1777111408708,35.55,77772.3,0.0,0.07791,5e-05,11.73667]
[1777111413713,35.55,77771.49,0.0,0.07784,5e-05,11.72731]
[1777111418718,35.55,77764.5,0.0,0.07748,5e-05,11.68455]
[1777111423723,35.55,77761.22,0.0,0.0773,5e-05,11.66416]
[1777111426726,35.55,77745.23,0.0,0.0765,5e-05,11.56906]
[1777111429729,35.55,77731.85,0.0,0.07583,5e-05,11.49009]
[1777111433055,35.55,77731.21,0.0,0.0758,5e-05,11.48665]
[1777111433078,35.55,77731.21,0.0,0.0758,5e-05,11.48665]
[1777111433733,35.55,77731.17,0.0,0.0758,5e-05,11.4865]
[1777111433981,35.55,77731.17,0.0,0.0758,5e-05,11.4865]
[1777111433995,35.55,77731.17,0.0,0.0758,5e-05,11.4865]
[1777111434734,35.55,77731.16,0.0,0.0758,5e-05,11.48654]
[1777111439739,35.55,77737.03,0.0,0.0761,5e-05,11.52164]
[1777111444744,35.55,77738.34,0.0,0.07616,5e-05,11.52959]
[1777111449770,35.55,77740.06,0.0,0.07625,5e-05,11.53994]
[1777111451772,35.55,77749.89,0.0,0.07674,5e-05,11.59806]
[1777111456777,35.55,77751.58,0.0,0.07683,5e-05,11.60775]
[1777111461782,35.55,77753.52,0.0,0.07692,5e-05,11.61879]
[1777111466787,35.55,77753.65,0.0,0.07692,5e-05,11.61912]
[1777111471792,35.55,77761.91,0.0,0.07731,5e-05,11.66422]
[1777111477705,35.55,77765.43,0.0,0.07748,5e-05,11.6841]
[1777111482741,35.54,77762.84,0.0,0.07734,5e-05,11.66783]
[1777111487777,35.54,77762.46,0.0,0.07732,5e-05,11.66474]
[1777111492814,35.54,77762.84,0.0,0.07733,5e-05,11.66625]
[1777111497820,35.54,77762.59,0.0,0.07731,5e-05,11.66398]
[1777111502825,35.54,77758.78,0.0,0.07711,5e-05,11.64064]
[1777111507830,35.54,77750.71,0.0,0.0767,5e-05,11.59247]
[1777111512835,35.54,77747.5,0.0,0.07654,5e-05,11.57327]
[1777111517840,35.54,77746.52,0.0,0.07649,5e-05,11.56732]
[1777111522845,35.54,77746.2,0.0,0.07647,5e-05,11.56539]
[1777111527850,35.54,77745.88,0.0,0.07646,5e-05,11.56343]
[1777111528188,35.54,77745.88,0.0,0.07646,5e-05,11.56343]
[1777111528236,35.54,77745.88,0.0,0.07646,5e-05,11.56342]
[1777111533856,35.54,77745.99,0.0,0.07644,5e-05,11.56087]
[1777111534090,35.54,77745.99,0.0,0.07644,5e-05,11.56087]
[1777111534171,35.54,77745.99,0.0,0.07644,5e-05,11.56086]
[1777111535047,35.54,77745.99,0.0,0.07644,5e-05,11.56086]
[1777111535147,35.54,77745.99,0.0,0.07644,5e-05,11.56085]
[1777111535894,35.54,77745.99,0.0,0.07644,5e-05,11.56085]
[1777111536859,35.54,77746.51,0.0,0.07647,5e-05,11.56393]
[1777111537711,35.54,77746.51,0.0,0.07647,5e-05,11.56393]
[1777111537796,35.54,77746.51,0.0,0.07647,5e-05,11.56392]
[1777111543163,35.54,77744.59,0.0,0.07637,5e-05,11.55254]
[1777111549872,35.54,77744.67,0.0,0.07638,5e-05,11.55306]
[1777111551425,35.54,77744.67,0.0,0.07638,5e-05,11.55307]
[1777111551436,35.54,77744.67,0.0,0.07638,5e-05,11.55308]
[1777111556879,35.54,77744.56,0.0,0.07637,5e-05,11.55247]
[1777111561885,35.54,77745.48,0.0,0.07642,5e-05,11.55797]
[1777111566890,35.54,77751.32,0.0,0.07671,5e-05,11.5924]
[1777111571895,35.54,77751.8,0.0,0.07673,5e-05,11.59497]
[1777111576900,35.54,77754.88,0.0,0.07688,5e-05,11.61286]
[1777111581905,35.54,77759.81,0.0,0.07713,5e-05,11.64167]
[1777111586910,35.54,77761.34,0.0,0.0772,5e-05,11.65009]
[1777111591916,35.54,77761.22,0.0,0.07717,5e-05,11.64552]
[1777111597502,35.53,77768.3,0.0,0.07752,5e-05,11.68672]
[1777111603583,35.53,77767.9,0.0,0.07749,5e-05,11.68308]
[1777111608933,35.53,77772.85,0.0,0.07773,5e-05,11.71157]
[1777111613938,35.53,77768.0,0.0,0.07748,5e-05,11.68168]
[1777111618943,35.53,77767.23,0.0,0.07743,5e-05,11.67623]
[1777111623948,35.53,77766.26,0.0,0.07737,5e-05,11.6696]
[1777111628953,35.53,77769.38,0.0,0.07752,5e-05,11.68731]
[1777111633958,35.52,77769.95,0.0,0.07754,5e-05,11.68975]
[1777111638963,35.52,77769.32,0.0,0.0775,5e-05,11.68506]
[1777111644969,35.52,77769.83,0.0,0.07752,5e-05,11.68699]
[1777111650932,35.52,77769.92,0.0,0.07751,5e-05,11.68641]
[1777111651313,35.52,77769.92,0.0,0.07751,5e-05,11.68641]
[1777111651321,35.52,77769.92,0.0,0.07751,5e-05,11.68641]
[1777111652264,35.52,77769.92,0.0,0.07749,5e-05,11.68304]
[1777111652420,35.52,77769.92,0.0,0.07749,5e-05,11.68304]
[1777111657982,35.52,77771.4,0.0,0.07756,5e-05,11.69074]
[1777111662996,35.52,77771.23,0.0,0.07754,5e-05,11.68878]
[1777111668001,35.51,77772.62,0.0,0.0776,5e-05,11.69607]
[1777111672742,35.51,77773.0,0.0,0.07762,5e-05,11.69754]
[1777111672812,35.51,77773.0,0.0,0.07762,5e-05,11.69735]
[1777111679013,35.51,77772.6,0.0,0.07758,5e-05,11.69372]
[1777111679218,35.51,77772.6,0.0,0.07758,5e-05,11.69372]
[1777111680014,35.51,77766.8,0.0,0.07729,5e-05,11.65901]
[1777111680925,35.51,77766.8,0.0,0.07729,5e-05,11.65901]
[1777111680947,35.51,77766.8,0.0,0.07729,5e-05,11.65886]
[1777111682587,35.51,77767.57,0.0,0.07733,5e-05,11.66332]
[1777111682688,35.51,77767.57,0.0,0.07732,5e-05,11.66318]
[1777111688022,35.51,77763.58,0.0,0.07712,5e-05,11.63885]
[1777111693027,35.51,77762.88,0.0,0.07708,5e-05,11.63417]
[1777111698032,35.51,77762.48,0.0,0.07705,5e-05,11.63128]
[1777111703301,35.51,77763.09,0.0,0.07708,5e-05,11.63428]
[1777111708337,35.51,77763.22,0.0,0.07708,5e-05,11.63456]
[1777111714048,35.51,77764.84,0.0,0.07714,5e-05,11.64044]
[1777111719053,35.5,77771.84,0.0,0.07749,5e-05,11.68136]
[1777111724058,35.5,77771.99,0.0,0.07749,5e-05,11.68137]
[1777111729063,35.5,77771.82,0.0,0.07747,5e-05,11.67951]
[1777111734068,35.5,77771.26,0.0,0.07743,5e-05,11.67539]
[1777111739073,35.5,77771.33,0.0,0.07743,5e-05,11.67496]
[1777111744079,35.5,77770.67,0.0,0.07739,5e-05,11.67028]
[1777111749084,35.5,77769.52,0.0,0.07733,5e-05,11.66271]
[1777111755090,35.5,77768.4,0.0,0.07726,5e-05,11.65525]
[1777111760095,35.5,77766.56,0.0,0.07716,5e-05,11.64365]
[1777111763741,35.5,77759.09,0.0,0.07678,5e-05,11.599]
[1777111763752,35.5,77759.09,0.0,0.07678,5e-05,11.599]
[1777111763825,35.5,77759.09,0.0,0.07678,5e-05,11.59897]
[1777111764637,35.5,77759.09,0.0,0.07678,5e-05,11.59897]
[1777111764738,35.5,77759.09,0.0,0.07678,5e-05,11.59897]
[1777111770106,35.5,77754.28,0.0,0.07654,5e-05,11.57038]
[1777111775111,35.5,77755.17,0.0,0.07657,5e-05,11.57247]
[1777111779889,35.5,77755.28,0.0,0.07657,5e-05,11.57309]
[1777111779991,35.5,77755.28,0.0,0.07657,5e-05,11.57309]
[1777111785121,35.49,77757.92,0.0,0.0767,5e-05,11.58859]
[1777111790130,35.49,77757.9,0.0,0.0767,5e-05,11.58833]
[1777111795135,35.49,77758.48,0.0,0.07673,5e-05,11.59163]
[1777111800140,35.49,77758.21,0.0,0.07671,5e-05,11.58981]
[1777111805145,35.49,77758.87,0.0,0.07675,5e-05,11.59358]
[1777111810150,35.49,77761.05,0.0,0.07685,5e-05,11.60631]
[1777111813216,35.49,77760.23,0.0,0.07681,5e-05,11.60128]
[1777111814232,35.49,77760.26,0.0,0.07681,5e-05,11.60141]
[1777111820910,35.49,77761.07,0.0,0.07685,5e-05,11.60539]
[1777111826161,35.49,77764.22,0.0,0.077,5e-05,11.62364]
[1777111831171,35.49,77765.19,0.0,0.07703,5e-05,11.62575]
[1777111836176,35.49,77764.96,0.0,0.07701,5e-05,11.62396]
[1777111841181,35.49,77764.9,0.0,0.07701,5e-05,11.62318]
[1777111846187,35.49,77765.64,0.0,0.07704,5e-05,11.62719]
[1777111852471,35.49,77765.18,0.0,0.07701,5e-05,11.62411]
[1777111858199,35.49,77764.21,0.0,0.07696,5e-05,11.61768]
[1777111864205,35.49,77763.73,0.0,0.07693,5e-05,11.61437]
[1777111869210,35.49,77762.21,0.0,0.07685,5e-05,11.60507]
[1777111874979,35.49,77761.99,0.0,0.07684,5e-05,11.60354]
[1777111880077,35.49,77762.06,0.0,0.07684,5e-05,11.60366]
[1777111880884,35.49,77762.06,0.0,0.07684,5e-05,11.60361]
[1777111886227,35.49,77757.6,0.0,0.07661,5e-05,11.57699]
[1777111891232,35.49,77757.68,0.0,0.0766,5e-05,11.57423]
[1777111896237,35.49,77757.83,0.0,0.0766,5e-05,11.57508]
[1777111901242,35.49,77757.78,0.0,0.0766,5e-05,11.57477]
[1777111906247,35.49,77758.03,0.0,0.07661,5e-05,11.57619]
[1777111911252,35.48,77758.59,0.0,0.07664,5e-05,11.57945]
[1777111916450,35.48,77758.96,0.0,0.07666,5e-05,11.5816]
[1777111917367,35.48,77758.96,0.0,0.07666,5e-05,11.58156]
[1777111923264,35.48,77759.35,0.0,0.07668,5e-05,11.58375]
[1777111923455,35.48,77759.35,0.0,0.07668,5e-05,11.58375]
[1777111930271,35.48,77759.99,0.0,0.07671,5e-05,11.58737]
[1777111935276,35.48,77759.59,0.0,0.07669,5e-05,11.58488]
[1777111940281,35.48,77759.14,0.0,0.07666,5e-05,11.58207]
[1777111945286,35.48,77758.69,0.0,0.07664,5e-05,11.57932]
[1777111950291,35.48,77759.55,0.0,0.07668,5e-05,11.5843]
[1777111955296,35.48,77759.89,0.0,0.07668,5e-05,11.58303]
[1777111961302,35.48,77760.26,0.0,0.0767,5e-05,11.58512]
[1777111967146,35.48,77759.86,0.0,0.07668,5e-05,11.58262]
[1777111972313,35.48,77760.51,0.0,0.07671,5e-05,11.58639]
[1777111978223,35.48,77760.48,0.0,0.07671,5e-05,11.58602]
[1777111978478,35.48,77760.48,0.0,0.07671,5e-05,11.58602]
[1777111984264,35.48,77760.41,0.0,0.0767,5e-05,11.58545]
[1777111989330,35.48,77764.34,0.0,0.0769,5e-05,11.60859]
[1777111994335,35.48,77763.86,0.0,0.07687,5e-05,11.60546]
[1777111999341,35.48,77764.28,0.0,0.07689,5e-05,11.6077]
[1777112004346,35.48,77763.89,0.0,0.07687,5e-05,11.60512]
[1777112009933,35.48,77763.28,0.0,0.07683,5e-05,11.6012]
[1777112015406,35.48,77763.35,0.0,0.07682,5e-05,11.59821]
[1777112021412,35.48,77762.94,0.0,0.07679,5e-05,11.59553]
[1777112027173,35.48,77762.32,0.0,0.07676,5e-05,11.5917]
[1777112029287,35.48,77762.32,0.0,0.07676,5e-05,11.59164]
[1777112034425,35.48,77760.63,0.0,0.07668,5e-05,11.58153]
[1777112039436,35.48,77760.56,0.0,0.07667,5e-05,11.58103]
[1777112045436,35.48,77761.24,0.0,0.0767,5e-05,11.58494]
[1777112050728,35.48,77762.33,0.0,0.07676,5e-05,11.59126]
[1777112056447,35.48,77762.13,0.0,0.07675,5e-05,11.58989]
[1777112061452,35.48,77762.12,0.0,0.07674,5e-05,11.58968]
[1777112066457,35.48,77762.43,0.0,0.07676,5e-05,11.59136]
[1777112071462,35.48,77761.8,0.0,0.07671,5e-05,11.5843]
[1777112073924,35.48,77761.66,0.0,0.0767,5e-05,11.58346]
[1777112079470,35.48,77761.39,0.0,0.07669,5e-05,11.58175]
[1777112084477,35.48,77760.94,0.0,0.07666,5e-05,11.57896]
[1777112089482,35.48,77760.89,0.0,0.07666,5e-05,11.5786]
[1777112097490,35.48,77760.77,0.0,0.07665,5e-05,11.57783]
[1777112103094,35.48,77760.71,0.0,0.07665,5e-05,11.5774]
[1777112108500,35.48,77760.82,0.0,0.07665,5e-05,11.57796]
[1777112113505,35.48,77760.6,0.0,0.07664,5e-05,11.57665]
[1777112118510,35.48,77760.4,0.0,0.07663,5e-05,11.57537]
[1777112123515,35.48,77760.45,0.0,0.07663,5e-05,11.57567]
[1777112128520,35.48,77760.48,0.0,0.07663,5e-05,11.5758]
[1777112128714,35.48,77760.48,0.0,0.07663,5e-05,11.5758]
[1777112132778,35.48,77760.48,0.0,0.07662,5e-05,11.57255]
[1777112138341,35.48,77760.55,0.0,0.07662,5e-05,11.57296]
[1777112138917,35.48,77760.55,0.0,0.07662,5e-05,11.57296]
[1777112142972,35.48,77760.52,0.0,0.07662,5e-05,11.57278]
[1777112148539,35.48,77760.42,0.0,0.07661,5e-05,11.57216]
[1777112149060,35.48,77760.42,0.0,0.07661,5e-05,11.57216]
[1777112154451,35.48,77760.27,0.0,0.0766,5e-05,11.57126]
[1777112155169,35.48,77760.27,0.0,0.0766,5e-05,11.57126]
[1777112159199,35.48,77759.43,0.0,0.07656,5e-05,11.56628]
[1777112164522,35.48,77759.68,0.0,0.07657,5e-05,11.56775]
[1777112169559,35.48,77761.31,0.0,0.07666,5e-05,11.57741]
[1777112174571,35.48,77764.01,0.0,0.07679,5e-05,11.59326]
[1777112180577,35.48,77765.81,0.0,0.07688,5e-05,11.60369]
[1777112186027,35.48,77766.22,0.0,0.0769,5e-05,11.60586]
[1777112192103,35.48,77764.79,0.0,0.07682,5e-05,11.5972]
[1777112198245,35.47,77764.38,0.0,0.07677,5e-05,11.58997]
[1777112203600,35.47,77763.93,0.0,0.07675,5e-05,11.58706]
[1777112208605,35.47,77772.35,0.0,0.07717,5e-05,11.63697]
[1777112213610,35.47,77771.04,0.0,0.0771,5e-05,11.6287]
[1777112218615,35.47,77771.47,0.0,0.07712,5e-05,11.63086]
[1777112223620,35.47,77773.01,0.0,0.07719,5e-05,11.63954]
[1777112228625,35.47,77772.5,0.0,0.07716,5e-05,11.63602]
[1777112233630,35.47,77772.18,0.0,0.07714,5e-05,11.63363]
[1777112240637,35.47,77772.19,0.0,0.07714,5e-05,11.63305]
[1777112245642,35.47,77771.28,0.0,0.07709,5e-05,11.6272]
[1777112250647,35.47,77771.14,0.0,0.07708,5e-05,11.62594]
[1777112255652,35.47,77771.23,0.0,0.07706,5e-05,11.62294]
[1777112260657,35.47,77770.97,0.0,0.07704,5e-05,11.62097]
[1777112266240,35.47,77770.86,0.0,0.07703,5e-05,11.6199]
[1777112272669,35.46,77770.14,0.0,0.07699,5e-05,11.6152]
[1777112277674,35.46,77770.13,0.0,0.07699,5e-05,11.61484]
[1777112282679,35.46,77770.73,0.0,0.07702,5e-05,11.61807]
[1777112283227,35.46,77770.73,0.0,0.07702,5e-05,11.61807]
[1777112288688,35.46,77766.61,0.0,0.07681,5e-05,11.59325]
[1777112294694,35.46,77767.01,0.0,0.07682,5e-05,11.59544]
[1777112299699,35.46,77767.73,0.0,0.07686,5e-05,11.59952]
[1777112304704,35.46,77768.05,0.0,0.07687,5e-05,11.60123]
[1777112309709,35.46,77767.8,0.0,0.07686,5e-05,11.5995]
[1777112313741,35.46,77768.13,0.0,0.07685,5e-05,11.5981]
[1777112319719,35.46,77769.74,0.0,0.07693,5e-05,11.60739]
[1777112325654,35.46,77769.79,0.0,0.07693,5e-05,11.60738]
[1777112330731,35.46,77769.71,0.0,0.07693,5e-05,11.60662]
[1777112336737,35.46,77770.19,0.0,0.07695,5e-05,11.60922]
[1777112341743,35.46,77769.79,0.0,0.07693,5e-05,11.60659]
[1777112346748,35.46,77769.66,0.0,0.07692,5e-05,11.60553]
[1777112351753,35.46,77770.23,0.0,0.07694,5e-05,11.60868]
[1777112356758,35.46,77770.72,0.0,0.07697,5e-05,11.61129]
[1777112361763,35.46,77770.27,0.0,0.07694,5e-05,11.60838]
[1777112365733,35.46,77770.24,0.0,0.07694,5e-05,11.60802]
[1777112366719,35.46,77769.73,0.0,0.07691,5e-05,11.60491]
[1777112368626,35.46,77770.1,0.0,0.07693,5e-05,11.60652]
[1777112371774,35.45,77758.19,0.0,0.07629,5e-05,11.53056]
[1777112376779,35.45,77753.19,0.0,0.07602,5e-05,11.49894]
[1777112382785,35.45,77756.74,0.0,0.07618,5e-05,11.51758]
[1777112388792,35.44,77757.49,0.0,0.07619,5e-05,11.51954]
[1777112393797,35.44,77757.22,0.0,0.07616,5e-05,11.51584]
[1777112398802,35.44,77756.19,0.0,0.07609,5e-05,11.50777]
[1777112403807,35.44,77756.53,0.0,0.07609,5e-05,11.50777]
[1777112408812,35.43,77756.94,0.0,0.0761,5e-05,11.50823]
[1777112413817,35.43,77756.64,0.0,0.07607,5e-05,11.50553]
[1777112418822,35.43,77757.43,0.0,0.07612,5e-05,11.51072]
[1777112424828,35.43,77757.57,0.0,0.07613,5e-05,11.51215]
[1777112429833,35.43,77758.37,0.0,0.07617,5e-05,11.51737]
[1777112434837,35.43,77758.29,0.0,0.07616,5e-05,11.51423]
[1777112440843,35.43,77758.72,0.0,0.07618,5e-05,11.5173]
[1777112445848,35.44,77759.32,0.0,0.07622,5e-05,11.5213]
[1777112451854,35.44,77763.72,0.0,0.07644,5e-05,11.54788]
[1777112453965,35.44,77764.6,0.0,0.07649,5e-05,11.55321]
[1777112459862,35.44,77765.71,0.0,0.07654,5e-05,11.55993]
[1777112464867,35.44,77769.41,0.0,0.07673,5e-05,11.582]
[1777112469872,35.44,77772.63,0.0,0.07689,5e-05,11.60107]
[1777112474877,35.44,77771.89,0.0,0.07685,5e-05,11.59648]
[1777112479882,35.44,77771.68,0.0,0.07684,5e-05,11.59508]
[1777112484891,35.44,77772.05,0.0,0.07686,5e-05,11.59719]
[1777112491080,35.44,77772.05,0.0,0.07686,5e-05,11.59701]
[1777112497904,35.44,77770.04,0.0,0.07674,5e-05,11.58179]
[1777112502909,35.44,77769.51,0.0,0.07671,5e-05,11.57861]
[1777112507915,35.44,77769.56,0.0,0.07671,5e-05,11.57892]
[1777112512920,35.44,77769.87,0.0,0.07673,5e-05,11.58077]
[1777112518485,35.44,77770.2,0.0,0.07674,5e-05,11.58269]
[1777112523931,35.44,77769.81,0.0,0.07672,5e-05,11.58033]
[1777112529881,35.44,77769.79,0.0,0.07672,5e-05,11.58019]
[1777112531232,35.44,77769.79,0.0,0.07672,5e-05,11.58015]
[1777112536797,35.44,77769.16,0.0,0.07669,5e-05,11.57642]
[1777112542950,35.44,77769.15,0.0,0.07669,5e-05,11.57638]
[1777112548695,35.44,77769.0,0.0,0.07668,5e-05,11.57553]
[1777112553961,35.44,77769.03,0.0,0.07667,5e-05,11.57251]
[1777112559228,35.44,77768.79,0.0,0.07666,5e-05,11.57114]
[1777112564972,35.44,77768.67,0.0,0.07665,5e-05,11.57049]
[1777112570367,35.44,77768.67,0.0,0.07665,5e-05,11.57057]
[1777112575982,35.44,77768.53,0.0,0.07664,5e-05,11.56975]
[1777112580987,35.44,77771.29,0.0,0.07678,5e-05,11.58624]
[1777112585992,35.44,77773.35,0.0,0.07689,5e-05,11.59831]
[1777112590997,35.44,77773.37,0.0,0.07689,5e-05,11.59828]
[1777112596002,35.43,77773.2,0.0,0.07688,5e-05,11.59711]
[1777112601007,35.43,77772.9,0.0,0.07686,5e-05,11.59519]
[1777112606012,35.43,77772.26,0.0,0.07683,5e-05,11.59129]
[1777112611017,35.43,77772.27,0.0,0.07681,5e-05,11.58806]
[1777112616022,35.43,77771.92,0.0,0.07677,5e-05,11.5841]
[1777112621027,35.43,77771.75,0.0,0.07675,5e-05,11.58129]
[1777112626032,35.43,77772.02,0.0,0.07676,5e-05,11.58288]
[1777112631593,35.43,77771.83,0.0,0.07675,5e-05,11.58171]
[1777112637043,35.43,77771.11,0.0,0.07672,5e-05,11.57744]
[1777112642048,35.43,77773.34,0.0,0.07683,5e-05,11.59068]
[1777112645168,35.43,77778.74,0.0,0.0771,5e-05,11.62276]
[1777112645997,35.43,77778.74,0.0,0.0771,5e-05,11.62276]
[1777112652051,35.43,77778.52,0.0,0.07709,5e-05,11.62105]
[1777112657063,35.43,77779.01,0.0,0.07711,5e-05,11.62362]
[1777112662884,35.43,77778.73,0.0,0.07709,5e-05,11.62159]
[1777112665095,35.43,77779.09,0.0,0.07711,5e-05,11.62353]
[1777112666032,35.43,77779.09,0.0,0.07711,5e-05,11.62346]
[1777112671077,35.43,77783.69,0.0,0.07732,5e-05,11.6473]
[1777112675725,35.42,77784.75,0.0,0.07736,5e-05,11.65273]
[1777112675827,35.42,77784.75,0.0,0.07736,5e-05,11.65238]
[1777112681087,35.42,77785.55,0.0,0.07739,5e-05,11.65538]
[1777112686092,35.42,77786.09,0.0,0.0774,5e-05,11.65682]
[1777112691097,35.42,77786.2,0.0,0.07739,5e-05,11.65573]
[1777112694175,35.41,77786.21,0.0,0.07738,5e-05,11.65476]
[1777112697082,35.41,77784.53,0.0,0.07729,5e-05,11.64452]
[1777112697103,35.41,77784.13,0.0,0.07727,5e-05,11.64202]
[1777112698248,35.41,77784.54,0.0,0.07729,5e-05,11.64437]
[1777112698250,35.41,77784.54,0.0,0.07729,5e-05,11.64437]
[1777112698264,35.41,77784.54,0.0,0.07729,5e-05,11.64437]
[1777112700267,35.41,77784.47,0.0,0.07728,5e-05,11.64279]
[1777112700271,35.41,77784.47,0.0,0.07728,5e-05,11.64279]
[1777112700282,35.41,77784.47,0.0,0.07728,5e-05,11.64279]
[1777112702306,35.41,77784.42,0.0,0.07726,5e-05,11.64128]
[1777112702322,35.41,77784.42,0.0,0.07726,5e-05,11.64128]
[1777112704882,35.41,77784.95,0.0,0.07728,5e-05,11.64331]
[1777112704944,35.41,77784.95,0.0,0.07728,5e-05,11.64272]
[1777112711116,35.41,77784.89,0.0,0.07726,5e-05,11.64132]
[1777112716120,35.41,77784.65,0.0,0.07725,5e-05,11.63944]
[1777112721589,35.41,77784.3,0.0,0.07723,5e-05,11.63697]
[1777112726818,35.4,77788.22,0.0,0.07742,5e-05,11.65993]
[1777112728781,35.4,77789.98,0.0,0.07751,5e-05,11.67017]
[1777112728881,35.4,77789.98,0.0,0.07751,5e-05,11.67017]
[1777112729163,35.4,77790.69,0.0,0.07754,5e-05,11.67428]
[1777112730027,35.4,77790.69,0.0,0.07754,5e-05,11.67428]
[1777112730038,35.4,77790.69,0.0,0.07754,5e-05,11.67428]
[1777112730344,35.4,77791.15,0.0,0.07757,5e-05,11.67689]
[1777112730358,35.4,77791.15,0.0,0.07757,5e-05,11.67689]
[1777112730784,35.4,77791.15,0.0,0.07757,5e-05,11.67675]
[1777112733239,35.4,77801.83,0.0,0.07809,5e-05,11.73696]
[1777112734138,35.4,77811.79,0.0,0.0786,5e-05,11.79648]
[1777112736378,35.4,77813.23,0.0,0.07867,5e-05,11.80449]
[1777112737141,35.4,77813.89,0.0,0.0787,5e-05,11.80813]
[1777112740011,35.4,77816.75,0.0,0.07884,5e-05,11.82464]
[1777112740093,35.4,77816.75,0.0,0.07884,5e-05,11.82426]
[1777112746150,35.4,77825.05,0.0,0.07924,5e-05,11.87182]
[1777112751155,35.39,77824.96,0.0,0.07922,5e-05,11.86911]
[1777112756160,35.39,77824.85,0.0,0.0792,5e-05,11.86637]
[1777112759301,35.39,77824.56,0.0,0.07917,5e-05,11.86342]
[1777112761335,35.39,77825.3,0.0,0.0792,5e-05,11.86701]
[1777112767171,35.38,77827.13,0.0,0.07927,5e-05,11.87556]
[1777112772176,35.38,77832.1,0.0,0.07951,5e-05,11.90333]
[1777112775088,35.38,77832.01,0.0,0.0795,5e-05,11.90186]
[1777112775098,35.38,77832.01,0.0,0.0795,5e-05,11.90145]
[1777112780184,35.38,77824.49,0.0,0.07909,5e-05,11.85405]
[1777112784087,35.37,77824.41,0.0,0.07907,5e-05,11.85241]
[1777112784188,35.37,77824.48,0.0,0.07907,5e-05,11.85245]
[1777112784887,35.37,77824.48,0.0,0.07907,5e-05,11.85245]
[1777112784979,35.37,77824.48,0.0,0.07907,5e-05,11.85205]
[1777112786033,35.37,77824.48,0.0,0.07907,5e-05,11.85205]
[1777112786134,35.37,77824.48,0.0,0.07907,5e-05,11.85165]
[1777112786825,35.37,77824.48,0.0,0.07907,5e-05,11.85165]
[1777112786926,35.37,77824.48,0.0,0.07906,5e-05,11.85126]
[1777112788622,35.37,77824.84,0.0,0.07908,5e-05,11.85302]
[1777112788905,35.37,77824.84,0.0,0.07907,5e-05,11.85263]
[1777112789239,35.37,77824.84,0.0,0.07907,5e-05,11.85263]
[1777112789504,35.37,77824.84,0.0,0.07907,5e-05,11.85263]
[1777112795423,35.37,77824.77,0.0,0.07903,5e-05,11.84669]
[1777112795988,35.37,77824.77,0.0,0.07903,5e-05,11.84669]
[1777112801205,35.36,77819.77,0.0,0.07875,5e-05,11.81445]
[1777112806317,35.36,77820.48,0.0,0.07878,5e-05,11.8174]
[1777112808196,35.36,77820.48,0.0,0.07877,5e-05,11.81674]
[1777112813218,35.36,77821.51,0.0,0.07881,5e-05,11.82094]
[1777112818223,35.36,77823.23,0.0,0.07888,5e-05,11.82955]
[1777112824151,35.35,77824.39,0.0,0.07892,5e-05,11.8344]
[1777112829184,35.35,77824.42,0.0,0.07891,5e-05,11.83283]
[1777112834219,35.35,77825.5,0.0,0.07895,5e-05,11.83756]
[1777112839244,35.34,77825.41,0.0,0.07893,5e-05,11.83521]
[1777112845250,35.34,77825.18,0.0,0.0789,5e-05,11.83176]
[1777112850255,35.34,77824.92,0.0,0.07887,5e-05,11.82842]
[1777112855260,35.34,77825.7,0.0,0.07888,5e-05,11.82821]
[1777112857262,35.34,77825.86,0.0,0.07888,5e-05,11.82849]
[1777112860936,35.33,77825.86,0.0,0.07887,5e-05,11.82713]
[1777112866444,35.33,77825.85,0.0,0.07885,5e-05,11.82537]
[1777112872277,35.33,77822.77,0.0,0.07868,5e-05,11.80492]
[1777112877282,35.33,77823.58,0.0,0.0787,5e-05,11.80828]
[1777112882288,35.32,77824.28,0.0,0.07873,5e-05,11.81091]
[1777112887293,35.32,77825.63,0.0,0.07878,5e-05,11.81747]
[1777112893298,35.32,77825.82,0.0,0.07878,5e-05,11.81671]
[1777112898303,35.32,77828.09,0.0,0.07888,5e-05,11.8288]
[1777112903703,35.31,77830.41,0.0,0.07898,5e-05,11.84065]
[1777112909314,35.31,77823.49,0.0,0.07861,5e-05,11.79735]
[1777112910530,35.31,77823.72,0.0,0.07862,5e-05,11.79845]
[1777112910566,35.31,77823.72,0.0,0.07862,5e-05,11.79845]
[1777112911287,35.31,77823.72,0.0,0.0786,5e-05,11.79495]
[1777112912006,35.31,77823.72,0.0,0.0786,5e-05,11.79495]
[1777112912317,35.31,77823.65,0.0,0.07859,5e-05,11.79426]
[1777112914052,35.31,77825.59,0.0,0.07869,5e-05,11.80566]
[1777112914061,35.31,77825.59,0.0,0.07869,5e-05,11.80566]
[1777112914263,35.31,77825.59,0.0,0.07869,5e-05,11.80566]
[1777112914319,35.31,77826.94,0.0,0.07875,5e-05,11.81347]
[1777112916082,35.31,77826.27,0.0,0.07872,5e-05,11.80911]
[1777112916129,35.31,77826.27,0.0,0.07871,5e-05,11.8088]
[1777112922330,35.3,77823.82,0.0,0.07857,5e-05,11.79233]
[1777112928336,35.3,77821.31,0.0,0.07843,5e-05,11.77561]
[1777112934342,35.3,77821.18,0.0,0.07841,5e-05,11.77332]
[1777112937587,35.3,77817.68,0.0,0.07822,5e-05,11.75157]
[1777112937688,35.3,77817.68,0.0,0.07822,5e-05,11.75137]
[1777112938935,35.3,77817.68,0.0,0.07822,5e-05,11.75137]
[1777112939036,35.3,77817.68,0.0,0.07822,5e-05,11.75116]
[1777112944352,35.3,77814.26,0.0,0.07804,5e-05,11.72968]
[1777112949357,35.3,77812.71,0.0,0.07795,5e-05,11.71947]
[1777112954362,35.3,77810.39,0.0,0.07782,5e-05,11.70476]
[1777112959367,35.29,77808.43,0.0,0.07772,5e-05,11.69227]
[1777112960604,35.29,77808.52,0.0,0.07772,5e-05,11.69273]
[1777112961369,35.29,77808.03,0.0,0.07769,5e-05,11.68966]
[1777112965169,35.29,77816.24,0.0,0.07811,5e-05,11.7385]
[1777112965181,35.29,77816.24,0.0,0.07811,5e-05,11.73831]
[1777112970378,35.29,77815.56,0.0,0.07807,5e-05,11.73331]
[1777112975383,35.29,77815.21,0.0,0.07802,5e-05,11.7271]
[1777112980388,35.29,77817.51,0.0,0.07813,5e-05,11.73998]
[1777112985393,35.29,77819.16,0.0,0.07821,5e-05,11.74893]
[1777112990398,35.29,77820.67,0.0,0.07828,5e-05,11.75695]
[1777112995403,35.28,77820.16,0.0,0.07824,5e-05,11.75282]
[1777113001388,35.28,77821.32,0.0,0.07829,5e-05,11.75848]
[1777113006414,35.28,77823.14,0.0,0.07837,5e-05,11.76832]
[1777113011419,35.28,77823.85,0.0,0.0784,5e-05,11.77143]
[1777113016424,35.28,77829.03,0.0,0.07865,5e-05,11.80133]
[1777113021429,35.27,77828.94,0.0,0.07864,5e-05,11.79937]
[1777113026434,35.27,77828.65,0.0,0.07861,5e-05,11.79622]
[1777113031439,35.27,77826.77,0.0,0.07848,5e-05,11.7804]
[1777113036444,35.27,77828.21,0.0,0.07855,5e-05,11.78777]
[1777113041450,35.27,77829.77,0.0,0.07861,5e-05,11.79588]
[1777113046455,35.27,77830.41,0.0,0.07864,5e-05,11.79838]
[1777113051460,35.26,77829.1,0.0,0.07856,5e-05,11.78914]
[1777113056465,35.26,77829.12,0.0,0.07855,5e-05,11.78797]
[1777113061470,35.26,77828.97,0.0,0.07853,5e-05,11.78576]
[1777113067482,35.26,77829.23,0.0,0.07853,5e-05,11.78581]
[1777113073061,35.26,77829.59,0.0,0.07853,5e-05,11.78675]
[1777113078493,35.25,77830.01,0.0,0.07854,5e-05,11.78772]
[1777113083498,35.25,77830.77,0.0,0.07857,5e-05,11.79102]
[1777113089504,35.25,77830.83,0.0,0.07856,5e-05,11.78989]
[1777113095885,35.25,77830.91,0.0,0.07853,5e-05,11.78586]
[1777113095925,35.25,77830.91,0.0,0.07853,5e-05,11.78586]
[1777113096511,35.25,77831.24,0.0,0.07855,5e-05,11.78735]
[1777113097365,35.25,77831.24,0.0,0.07855,5e-05,11.78735]
[1777113097422,35.25,77831.24,0.0,0.07854,5e-05,11.78709]
[1777113099154,35.25,77832.4,0.0,0.0786,5e-05,11.79386]
[1777113099549,35.25,77832.4,0.0,0.0786,5e-05,11.79355]
[1777113099626,35.25,77832.4,0.0,0.0786,5e-05,11.79355]
[1777113100516,35.24,77836.72,0.0,0.07882,5e-05,11.81933]
[1777113102293,35.24,77836.72,0.0,0.07882,5e-05,11.81913]
[1777113103519,35.24,77857.47,0.0,0.07989,5e-05,11.9442]
[1777113105538,35.24,77852.1,0.0,0.07961,5e-05,11.91067]
[1777113106522,35.24,77848.29,0.0,0.0794,5e-05,11.88718]
[1777113111527,35.24,77846.84,0.0,0.07931,5e-05,11.87646]
[1777113116532,35.24,77846.61,0.0,0.07928,5e-05,11.87312]
[1777113121537,35.23,77849.81,0.0,0.07943,5e-05,11.89052]
[1777113126542,35.23,77849.34,0.0,0.07939,5e-05,11.88569]
[1777113132548,35.23,77848.19,0.0,0.07931,5e-05,11.8764]
[1777113137553,35.22,77847.26,0.0,0.07924,5e-05,11.86893]
[1777113142558,35.22,77850.1,0.0,0.07938,5e-05,11.88425]
[1777113147563,35.22,77850.3,0.0,0.07937,5e-05,11.88354]
[1777113152568,35.22,77849.25,0.0,0.07928,5e-05,11.87208]
[1777113158486,35.21,77848.61,0.0,0.07923,5e-05,11.86599]
[1777113159183,35.21,77848.61,0.0,0.07923,5e-05,11.86599]
[1777113159212,35.21,77848.61,0.0,0.07923,5e-05,11.86599]
[1777113159224,35.21,77848.61,0.0,0.07923,5e-05,11.86599]
[1777113159494,35.21,77848.61,0.0,0.07922,5e-05,11.86563]
[1777113164580,35.21,77851.62,0.0,0.07936,5e-05,11.88208]
[1777113170586,35.21,77851.44,0.0,0.07933,5e-05,11.87872]
[1777113175591,35.2,77849.85,0.0,0.07924,5e-05,11.86727]
[1777113180596,35.2,77847.16,0.0,0.07908,5e-05,11.84921]
[1777113185602,35.2,77845.79,0.0,0.07899,5e-05,11.83929]
[1777113191608,35.2,77848.04,0.0,0.07909,5e-05,11.85106]
[1777113196613,35.19,77849.57,0.0,0.07916,5e-05,11.85867]
[1777113201618,35.19,77853.15,0.0,0.07933,5e-05,11.87862]
[1777113206623,35.19,77853.76,0.0,0.07935,5e-05,11.88046]
[1777113211627,35.19,77853.43,0.0,0.07929,5e-05,11.87339]
[1777113216632,35.18,77853.15,0.0,0.07926,5e-05,11.86991]
[1777113221637,35.18,77852.57,0.0,0.07922,5e-05,11.86464]
[1777113227643,35.18,77852.42,0.0,0.07919,5e-05,11.86171]
[1777113232648,35.18,77852.05,0.0,0.07916,5e-05,11.85779]
[1777113237653,35.17,77852.73,0.0,0.07918,5e-05,11.86024]
[1777113242658,35.17,77852.27,0.0,0.07914,5e-05,11.85577]
[1777113247663,35.17,77852.0,0.0,0.07911,5e-05,11.85253]
[1777113254670,35.16,77852.67,0.0,0.07913,5e-05,11.85428]
[1777113259675,35.16,77853.29,0.0,0.07914,5e-05,11.85643]
[1777113264677,35.16,77853.71,0.0,0.07915,5e-05,11.85768]
[1777113269685,35.16,77855.02,0.0,0.07921,5e-05,11.86367]
[1777113274690,35.16,77854.93,0.0,0.07917,5e-05,11.85876]
[1777113279695,35.15,77853.28,0.0,0.07908,5e-05,11.84776]
[1777113284702,35.15,77852.74,0.0,0.07904,5e-05,11.84319]
[1777113289707,35.15,77850.73,0.0,0.07892,5e-05,11.82957]
[1777113294713,35.15,77842.71,0.0,0.07849,5e-05,11.77985]
[1777113299718,35.15,77842.23,0.0,0.07846,5e-05,11.77591]
[1777113304723,35.15,77842.41,0.0,0.07846,5e-05,11.776]
[1777113310729,35.14,77842.71,0.0,0.07846,5e-05,11.77658]
[1777113315733,35.14,77842.11,0.0,0.07843,5e-05,11.772]
[1777113320738,35.14,77838.38,0.0,0.07822,5e-05,11.74848]
[1777113326664,35.14,77831.16,0.0,0.07784,5e-05,11.70421]
[1777113331750,35.14,77831.47,0.0,0.07784,5e-05,11.70238]
[1777113336755,35.14,77826.83,0.0,0.0776,5e-05,11.67402]
[1777113342761,35.14,77823.45,0.0,0.07742,5e-05,11.65354]
[1777113347766,35.14,77823.58,0.0,0.07741,5e-05,11.65226]
[1777113353771,35.13,77823.2,0.0,0.07736,5e-05,11.64692]
[1777113358776,35.13,77824.67,0.0,0.07742,5e-05,11.65322]
[1777113364123,35.12,77825.86,0.0,0.07745,5e-05,11.65781]
[1777113366802,35.12,77826.45,0.0,0.07747,5e-05,11.65982]
[1777113366823,35.12,77826.45,0.0,0.07747,5e-05,11.65982]
[1777113367785,35.12,77826.51,0.0,0.07747,5e-05,11.65964]
[1777113367921,35.12,77826.51,0.0,0.07747,5e-05,11.65964]
[1777113368011,35.12,77826.51,0.0,0.07747,5e-05,11.65911]
[1777113374792,35.12,77827.88,0.0,0.07751,5e-05,11.66423]
[1777113379797,35.11,77833.9,0.0,0.07779,5e-05,11.69786]
[1777113384685,35.11,77834.04,0.0,0.07778,5e-05,11.6964]
[1777113384786,35.11,77834.04,0.0,0.07778,5e-05,11.69582]
[1777113385288,35.11,77834.04,0.0,0.07778,5e-05,11.69582]
[1777113385389,35.11,77834.04,0.0,0.07777,5e-05,11.69525]
[1777113386011,35.11,77834.04,0.0,0.07777,5e-05,11.69525]
[1777113386112,35.11,77834.04,0.0,0.07777,5e-05,11.69469]
[1777113391809,35.1,77834.26,0.0,0.07773,5e-05,11.68996]
[1777113394130,35.1,77834.47,0.0,0.07774,5e-05,11.69056]
[1777113394702,35.1,77834.47,0.0,0.07774,5e-05,11.69024]
[1777113394843,35.1,77834.47,0.0,0.07774,5e-05,11.69024]
[1777113395813,35.1,77834.56,0.0,0.07774,5e-05,11.69046]
[1777113400817,35.1,77834.59,0.0,0.07773,5e-05,11.68901]
[1777113406221,35.09,77834.72,0.0,0.0777,5e-05,11.68638]
[1777113411258,35.09,77834.43,0.0,0.07765,5e-05,11.68062]
[1777113416833,35.08,77834.89,0.0,0.07764,5e-05,11.67936]
[1777113422839,35.08,77834.99,0.0,0.07761,5e-05,11.67624]
[1777113423879,35.07,77835.2,0.0,0.07762,5e-05,11.67678]
[1777113424841,35.07,77835.17,0.0,0.07761,5e-05,11.6758]
[1777113425147,35.07,77835.17,0.0,0.07761,5e-05,11.6758]
[1777113425753,35.07,77835.17,0.0,0.07761,5e-05,11.6758]
[1777113434851,35.07,77835.24,0.0,0.07757,5e-05,11.67101]
[1777113441858,35.06,77835.56,0.0,0.07755,5e-05,11.66931]
[1777113445594,35.06,77836.43,0.0,0.07758,5e-05,11.67299]
[1777113445694,35.06,77836.43,0.0,0.07758,5e-05,11.67247]
[1777113450866,35.05,77836.65,0.0,0.07757,5e-05,11.6717]
[1777113455871,35.05,77836.75,0.0,0.07756,5e-05,11.66906]
[1777113460876,35.05,77836.96,0.0,0.07757,5e-05,11.67026]
[1777113462926,35.05,77836.84,0.0,0.07756,5e-05,11.66949]
[1777113463879,35.05,77837.01,0.0,0.07757,5e-05,11.6705]
[1777113466512,35.05,77837.01,0.0,0.07757,5e-05,11.67048]
[1777113466611,35.05,77837.01,0.0,0.07757,5e-05,11.67046]
[1777113467308,35.05,77837.01,0.0,0.07757,5e-05,11.67046]
[1777113467477,35.05,77837.01,0.0,0.07757,5e-05,11.67046]
[1777113476892,35.05,77839.36,0.0,0.07769,5e-05,11.68426]
[1777113482899,35.05,77838.1,0.0,0.07762,5e-05,11.67654]
[1777113487904,35.05,77836.98,0.0,0.07756,5e-05,11.6697]
[1777113493910,35.05,77836.93,0.0,0.07756,5e-05,11.66929]
[1777113499874,35.05,77836.55,0.0,0.07754,5e-05,11.66696]
[1777113504910,35.05,77831.59,0.0,0.07728,5e-05,11.63713]
[1777113510618,35.05,77830.7,0.0,0.07724,5e-05,11.63193]
[1777113515990,35.05,77831.01,0.0,0.07724,5e-05,11.63093]
[1777113521700,35.05,77831.39,0.0,0.07726,5e-05,11.63345]
[1777113526943,35.05,77830.53,0.0,0.07722,5e-05,11.62851]
[1777113532662,35.05,77831.02,0.0,0.07725,5e-05,11.63166]
[1777113537954,35.06,77831.41,0.0,0.07727,5e-05,11.63428]
[1777113540850,35.06,77828.65,0.0,0.07713,5e-05,11.61773]
[1777113540923,35.06,77828.65,0.0,0.07713,5e-05,11.61779]
[1777113544051,35.05,77822.69,0.0,0.07682,5e-05,11.58151]
[1777113544961,35.05,77822.46,0.0,0.07681,5e-05,11.58007]
[1777113549966,35.06,77837.65,0.0,0.07759,5e-05,11.67203]
[1777113554971,35.06,77838.16,0.0,0.07762,5e-05,11.67501]
[1777113559976,35.06,77838.47,0.0,0.07763,5e-05,11.67678]
[1777113564981,35.05,77838.67,0.0,0.07764,5e-05,11.6779]
[1777113570990,35.05,77838.65,0.0,0.07764,5e-05,11.67758]
[1777113575995,35.05,77838.66,0.0,0.07762,5e-05,11.67433]
[1777113581000,35.05,77838.42,0.0,0.07761,5e-05,11.67279]
[1777113586007,35.05,77838.34,0.0,0.0776,5e-05,11.67225]
[1777113591012,35.05,77838.3,0.0,0.0776,5e-05,11.67193]
[1777113596017,35.05,77838.31,0.0,0.0776,5e-05,11.67188]
[1777113601022,35.05,77838.44,0.0,0.0776,5e-05,11.67258]
[1777113603473,35.05,77838.38,0.0,0.0776,5e-05,11.67216]
[1777113604026,35.05,77838.4,0.0,0.0776,5e-05,11.67229]
[1777113609031,35.05,77838.46,0.0,0.0776,5e-05,11.67256]
[1777113614036,35.05,77838.53,0.0,0.07761,5e-05,11.67288]
[1777113619041,35.05,77837.39,0.0,0.07755,5e-05,11.6659]
[1777113624046,35.05,77836.68,0.0,0.07751,5e-05,11.66162]
[1777113628768,35.05,77836.62,0.0,0.07751,5e-05,11.66127]
[1777113628869,35.05,77836.62,0.0,0.07751,5e-05,11.66127]
[1777113629935,35.05,77836.62,0.0,0.07751,5e-05,11.66127]
[1777113630036,35.05,77836.62,0.0,0.07751,5e-05,11.66127]
[1777113635057,35.05,77835.91,0.0,0.07745,5e-05,11.65377]
[1777113640063,35.05,77831.82,0.0,0.07724,5e-05,11.62919]
[1777113640388,35.05,77831.82,0.0,0.07724,5e-05,11.62919]
[1777113646069,35.05,77828.51,0.0,0.07708,5e-05,11.60972]
[1777113651074,35.05,77828.19,0.0,0.07706,5e-05,11.60777]
[1777113652641,35.05,77828.19,0.0,0.07706,5e-05,11.60742]
[1777113657982,35.05,77829.17,0.0,0.07709,5e-05,11.61124]
[1777113658768,35.05,77829.17,0.0,0.07709,5e-05,11.61124]
[1777113664025,35.05,77820.88,0.0,0.07666,5e-05,11.56093]
[1777113669060,35.05,77819.74,0.0,0.07661,5e-05,11.55487]
[1777113674094,35.05,77818.58,0.0,0.07656,5e-05,11.54875]
[1777113679102,35.05,77817.25,0.0,0.0765,5e-05,11.54164]
[1777113684107,35.05,77815.86,0.0,0.07643,5e-05,11.53417]
[1777113689875,35.06,77813.81,0.0,0.07634,5e-05,11.52305]
[1777113695118,35.06,77808.36,0.0,0.07605,5e-05,11.48797]
[1777113700755,35.06,77808.03,0.0,0.07603,5e-05,11.48541]
[1777113706129,35.06,77807.28,0.0,0.07598,5e-05,11.48024]
[1777113712135,35.06,77806.94,0.0,0.07596,5e-05,11.47758]
[1777113717140,35.05,77805.37,0.0,0.07588,5e-05,11.46765]
[1777113722145,35.05,77809.66,0.0,0.07609,5e-05,11.4928]
[1777113723710,35.05,77809.66,0.0,0.07609,5e-05,11.49268]
[1777113729153,35.05,77814.56,0.0,0.07633,5e-05,11.52125]
[1777113734158,35.05,77817.28,0.0,0.07646,5e-05,11.53666]
[1777113739163,35.05,77818.72,0.0,0.07653,5e-05,11.54431]
[1777113739978,35.05,77818.72,0.0,0.07653,5e-05,11.54431]
[1777113745169,35.05,77815.89,0.0,0.07637,5e-05,11.5262]
[1777113750182,35.05,77815.56,0.0,0.07635,5e-05,11.52335]
[1777113756180,35.05,77799.69,0.0,0.07552,5e-05,11.42432]
[1777113761185,35.05,77796.9,0.0,0.07538,5e-05,11.40768]
[1777113766191,35.05,77796.47,0.0,0.07536,5e-05,11.40514]
[1777113771194,35.05,77792.52,0.0,0.07518,5e-05,11.38406]
[1777113776199,35.05,77792.52,0.0,0.0752,5e-05,11.38612]
[1777113781204,35.06,77791.56,0.0,0.07516,5e-05,11.38247]
[1777113786209,35.06,77791.34,0.0,0.07517,5e-05,11.38318]
[1777113793184,35.06,77792.2,0.0,0.07523,5e-05,11.39036]
[1777113796219,35.06,77777.99,0.0,0.07454,5e-05,11.30789]
[1777113796340,35.06,77777.99,0.0,0.07454,5e-05,11.30789]
[1777113797975,35.06,77773.47,0.0,0.07432,5e-05,11.28159]
[1777113801021,35.07,77775.05,0.0,0.07441,5e-05,11.29267]
[1777113801182,35.07,77775.05,0.0,0.07441,5e-05,11.29267]
[1777113801224,35.07,77781.03,0.0,0.07471,5e-05,11.3287]
[1777113801257,35.07,77781.03,0.0,0.07471,5e-05,11.3287]
[1777113801298,35.07,77781.03,0.0,0.07471,5e-05,11.3287]
[1777113801321,35.07,77781.03,0.0,0.07471,5e-05,11.3287]
[1777113802225,35.07,77788.51,0.0,0.07509,5e-05,11.37368]
[1777113803333,35.07,77788.58,0.0,0.0751,5e-05,11.37399]
[1777113803354,35.07,77788.58,0.0,0.0751,5e-05,11.37399]
[1777113804227,35.07,77788.48,0.0,0.07509,5e-05,11.37334]
[1777113804381,35.07,77788.48,0.0,0.07509,5e-05,11.37334]
[1777113804393,35.07,77788.48,0.0,0.07509,5e-05,11.37334]
[1777113805228,35.07,77788.66,0.0,0.0751,5e-05,11.37431]
[1777113805810,35.07,77788.66,0.0,0.0751,5e-05,11.37431]
[1777113805830,35.07,77788.66,0.0,0.0751,5e-05,11.37431]
[1777113805964,35.07,77788.66,0.0,0.0751,5e-05,11.37423]
[1777113807090,35.07,77788.66,0.0,0.0751,5e-05,11.37423]
[1777113807115,35.07,77788.66,0.0,0.0751,5e-05,11.37423]
[1777113807230,35.07,77788.83,0.0,0.07511,5e-05,11.37518]
[1777113807379,35.07,77788.83,0.0,0.07511,5e-05,11.37518]
[1777113807388,35.07,77788.83,0.0,0.07511,5e-05,11.37518]
[1777113808158,35.07,77788.83,0.0,0.07511,5e-05,11.37518]
[1777113808221,35.07,77788.83,0.0,0.0751,5e-05,11.3751]
[1777113813236,35.07,77788.42,0.0,0.07508,5e-05,11.37108]
[1777113818241,35.07,77785.43,0.0,0.07495,5e-05,11.35547]
[1777113823246,35.08,77785.53,0.0,0.07497,5e-05,11.35827]
[1777113829252,35.08,77784.81,0.0,0.07496,5e-05,11.35663]
[1777113835258,35.08,77784.18,0.0,0.07495,5e-05,11.35557]
[1777113840263,35.09,77784.26,0.0,0.07497,5e-05,11.35826]
[1777113845270,35.09,77786.02,0.0,0.07508,5e-05,11.3709]
[1777113847981,35.09,77786.57,0.0,0.07512,5e-05,11.37499]
[1777113853278,35.1,77787.25,0.0,0.07517,5e-05,11.3815]
[1777113859284,35.1,77788.73,0.0,0.07527,5e-05,11.39269]
[1777113864289,35.1,77789.35,0.0,0.07531,5e-05,11.39829]
[1777113870295,35.11,77790.48,0.0,0.07539,5e-05,11.40724]
[1777113875300,35.11,77790.99,0.0,0.07541,5e-05,11.40892]
[1777113880305,35.11,77792.0,0.0,0.07548,5e-05,11.41666]
[1777113885310,35.11,77792.96,0.0,0.07554,5e-05,11.42409]
[1777113890933,35.11,77793.55,0.0,0.07559,5e-05,11.4292]
[1777113897322,35.12,77801.22,0.0,0.07599,5e-05,11.47675]
[1777113903328,35.12,77800.64,0.0,0.07597,5e-05,11.4748]
[1777113908333,35.12,77801.24,0.0,0.07601,5e-05,11.47968]
[1777113913338,35.12,77800.62,0.0,0.07599,5e-05,11.47718]
[1777113918343,35.13,77800.14,0.0,0.07598,5e-05,11.47554]
[1777113923348,35.13,77799.84,0.0,0.07598,5e-05,11.47501]
[1777113925350,35.13,77812.71,0.0,0.07663,5e-05,11.55239]
[1777113930359,35.13,77812.52,0.0,0.07663,5e-05,11.55197]
[1777113935365,35.13,77812.05,0.0,0.07659,5e-05,11.54664]
[1777113940948,35.13,77812.07,0.0,0.0766,5e-05,11.54757]
[1777113947377,35.13,77812.57,0.0,0.07663,5e-05,11.55142]
[1777113952382,35.13,77812.9,0.0,0.07666,5e-05,11.55405]
[1777113957387,35.13,77813.26,0.0,0.07668,5e-05,11.55684]
[1777113962392,35.13,77813.66,0.0,0.07671,5e-05,11.55983]
[1777113969145,35.14,77813.86,0.0,0.07672,5e-05,11.56189]
[1777113974404,35.14,77813.75,0.0,0.07672,5e-05,11.56179]
[1777113983413,35.14,77813.61,0.0,0.07672,5e-05,11.56202]
[1777113989237,35.14,77813.59,0.0,0.07673,5e-05,11.56234]
[1777113990125,35.14,77813.59,0.0,0.07673,5e-05,11.56257]
[1777113992422,35.14,77805.51,0.0,0.0763,5e-05,11.51112]
[1777113997427,35.14,77806.43,0.0,0.07634,5e-05,11.51631]
[1777114005435,35.14,77808.16,0.0,0.07643,5e-05,11.52594]
[1777114010444,35.14,77807.88,0.0,0.07641,5e-05,11.5238]
[1777114015597,35.14,77807.49,0.0,0.07638,5e-05,11.52103]
[1777114022451,35.14,77808.6,0.0,0.07643,5e-05,11.52696]
[1777114024450,35.14,77808.06,0.0,0.07641,5e-05,11.52365]
[1777114032461,35.14,77796.3,0.0,0.07581,5e-05,11.45314]
[1777114038348,35.14,77793.84,0.0,0.07568,5e-05,11.43869]
[1777114043472,35.14,77791.02,0.0,0.07555,5e-05,11.42218]
[1777114049478,35.14,77789.71,0.0,0.07548,5e-05,11.41475]
[1777114055054,35.14,77789.18,0.0,0.07544,5e-05,11.40881]
[1777114060788,35.14,77787.33,0.0,0.07535,5e-05,11.39832]
[1777114067833,35.14,77787.14,0.0,0.07536,5e-05,11.399]
[1777114073316,35.14,77786.87,0.0,0.07536,5e-05,11.39884]
[1777114078610,35.15,77778.5,0.0,0.07496,5e-05,11.3515]
[1777114084618,35.15,77776.15,0.0,0.07486,5e-05,11.33953]
[1777114087515,35.15,77776.03,0.0,0.07485,5e-05,11.33905]
[1777114092626,35.15,77771.85,0.0,0.07465,5e-05,11.31502]
[1777114098632,35.15,77773.35,0.0,0.07475,5e-05,11.32642]
[1777114104638,35.16,77773.75,0.0,0.07478,5e-05,11.33071]
[1777114110536,35.16,77775.01,0.0,0.07486,5e-05,11.34016]
[1777114113488,35.16,77775.51,0.0,0.07488,5e-05,11.34128]
[1777114118652,35.16,77768.15,0.0,0.07453,5e-05,11.29907]
[1777114123657,35.17,77767.49,0.0,0.0745,5e-05,11.296]
[1777114129265,35.17,77767.42,0.0,0.07451,5e-05,11.29662]
[1777114135669,35.17,77766.62,0.0,0.07448,5e-05,11.29395]
[1777114140674,35.17,77767.59,0.0,0.07455,5e-05,11.30216]
[1777114145679,35.18,77768.17,0.0,0.0746,5e-05,11.30805]
[1777114150684,35.18,77769.05,0.0,0.07467,5e-05,11.31565]
[1777114158470,35.19,77769.09,0.0,0.0747,5e-05,11.31959]
[1777114163697,35.19,77769.72,0.0,0.07475,5e-05,11.3256]
[1777114169546,35.19,77770.12,0.0,0.0748,5e-05,11.33062]
[1777114175708,35.2,77770.5,0.0,0.07482,5e-05,11.33236]
[1777114179728,35.2,77771.13,0.0,0.07487,5e-05,11.33785]
[1777114180638,35.2,77771.13,0.0,0.07487,5e-05,11.33827]
[1777114180853,35.2,77771.13,0.0,0.07487,5e-05,11.33827]
[1777114180954,35.2,77771.13,0.0,0.07487,5e-05,11.3382]
[1777114186719,35.2,77770.67,0.0,0.07486,5e-05,11.33757]
[1777114192709,35.21,77770.23,0.0,0.07486,5e-05,11.33756]
[1777114199491,35.21,77770.21,0.0,0.07489,5e-05,11.34042]
[1777114204737,35.21,77770.72,0.0,0.07493,5e-05,11.34553]
[1777114210743,35.22,77771.14,0.0,0.07498,5e-05,11.35047]
[1777114215748,35.22,77771.15,0.0,0.07499,5e-05,11.3525]
[1777114221754,35.22,77771.5,0.0,0.07503,5e-05,11.35696]
[1777114226759,35.23,77771.52,0.0,0.07505,5e-05,11.35905]
[1777114231764,35.23,77771.63,0.0,0.07504,5e-05,11.35756]
[1777114236770,35.23,77771.3,0.0,0.07503,5e-05,11.35612]
[1777114241775,35.23,77771.33,0.0,0.07504,5e-05,11.35683]
[1777114246780,35.23,77771.8,0.0,0.07507,5e-05,11.3601]
[1777114253127,35.23,77771.51,0.0,0.07506,5e-05,11.35909]
[1777114258792,35.23,77770.89,0.0,0.07503,5e-05,11.35591]
[1777114263797,35.23,77770.6,0.0,0.07502,5e-05,11.35473]
[1777114268802,35.23,77769.78,0.0,0.07499,5e-05,11.35041]
[1777114273807,35.23,77770.98,0.0,0.07505,5e-05,11.35807]
[1777114278812,35.24,77770.6,0.0,0.07504,5e-05,11.35635]
[1777114283817,35.24,77770.7,0.0,0.07504,5e-05,11.35741]
[1777114289823,35.24,77769.98,0.0,0.07501,5e-05,11.35378]
[1777114290122,35.24,77769.98,0.0,0.07501,5e-05,11.35378]
[1777114295829,35.24,77778.41,0.0,0.07543,5e-05,11.40246]
[1777114300834,35.24,77778.96,0.0,0.07548,5e-05,11.40724]
[1777114306840,35.24,77780.71,0.0,0.07558,5e-05,11.41941]
[1777114311845,35.25,77781.55,0.0,0.07563,5e-05,11.42583]
[1777114316850,35.25,77781.5,0.0,0.07564,5e-05,11.42693]
[1777114321855,35.25,77782.04,0.0,0.07568,5e-05,11.43152]
[1777114326970,35.25,77781.99,0.0,0.07569,5e-05,11.43258]
[1777114332684,35.26,77782.7,0.0,0.07574,5e-05,11.43834]
[1777114337720,35.26,77783.06,0.0,0.07577,5e-05,11.44179]
[1777114342875,35.26,77783.16,0.0,0.07579,5e-05,11.44363]
[1777114347880,35.26,77783.5,0.0,0.07581,5e-05,11.44688]
[1777114352885,35.26,77783.72,0.0,0.07582,5e-05,11.44619]
[1777114353364,35.26,77783.72,0.0,0.07582,5e-05,11.44619]
[1777114358891,35.26,77786.75,0.0,0.07598,5e-05,11.4655]
[1777114363526,35.27,77784.3,0.0,0.07586,5e-05,11.45182]
[1777114367962,35.27,77783.32,0.0,0.07583,5e-05,11.44715]
[1777114368863,35.27,77783.32,0.0,0.07583,5e-05,11.44742]
[1777114369689,35.27,77783.32,0.0,0.07583,5e-05,11.44742]
[1777114369724,35.27,77783.32,0.0,0.07583,5e-05,11.44742]
[1777114369815,35.27,77783.32,0.0,0.07583,5e-05,11.44742]
[1777114369903,35.27,77779.99,0.0,0.07566,5e-05,11.4274]
[1777114374908,35.27,77780.63,0.0,0.07568,5e-05,11.43003]
[1777114375041,35.27,77780.63,0.0,0.07568,5e-05,11.43003]
[1777114375081,35.27,77780.63,0.0,0.07568,5e-05,11.43003]
[1777114375126,35.27,77780.63,0.0,0.07568,5e-05,11.4298]
[1777114377780,35.27,77780.63,0.0,0.07568,5e-05,11.4298]
[1777114377911,35.27,77780.65,0.0,0.07568,5e-05,11.43043]
[1777114383124,35.27,77780.19,0.0,0.07567,5e-05,11.42859]
[1777114388922,35.27,77776.16,0.0,0.07546,5e-05,11.40372]
[1777114393947,35.26,77776.52,0.0,0.07547,5e-05,11.40521]
[1777114394928,35.26,77775.67,0.0,0.07543,5e-05,11.40003]
[1777114400896,35.26,77774.85,0.0,0.07538,5e-05,11.39441]
[1777114407208,35.26,77774.79,0.0,0.07537,5e-05,11.39316]
[1777114412946,35.26,77771.51,0.0,0.07518,5e-05,11.37004]
[1777114418952,35.26,77771.55,0.0,0.07518,5e-05,11.36974]
[1777114423957,35.26,77769.31,0.0,0.07506,5e-05,11.35614]
[1777114428962,35.26,77769.56,0.0,0.07507,5e-05,11.35727]
[1777114436970,35.26,77769.05,0.0,0.07504,5e-05,11.35378]
[1777114441975,35.26,77769.12,0.0,0.07504,5e-05,11.35387]
[1777114444815,35.26,77768.5,0.0,0.07501,5e-05,11.35009]
[1777114449983,35.26,77769.53,0.0,0.07506,5e-05,11.35587]
[1777114452705,35.26,77769.53,0.0,0.07506,5e-05,11.35574]
[1777114452756,35.26,77769.53,0.0,0.07506,5e-05,11.35611]
[1777114453175,35.26,77769.53,0.0,0.07506,5e-05,11.35611]
[1777114453987,35.26,77787.08,0.0,0.07595,5e-05,11.46057]
[1777114454157,35.26,77787.08,0.0,0.07595,5e-05,11.46057]
[1777114454988,35.26,77795.96,0.0,0.0764,5e-05,11.51367]
[1777114459993,35.26,77796.06,0.0,0.07641,5e-05,11.51498]
[1777114461127,35.26,77796.52,0.0,0.07643,5e-05,11.51786]
[1777114461642,35.26,77796.52,0.0,0.07643,5e-05,11.518]
[1777114467000,35.26,77792.51,0.0,0.07624,5e-05,11.49483]
[1777114472006,35.26,77791.44,0.0,0.07616,5e-05,11.48491]
[1777114477011,35.26,77789.52,0.0,0.07606,5e-05,11.47286]
[1777114482016,35.26,77786.92,0.0,0.07592,5e-05,11.45697]
[1777114487021,35.26,77781.41,0.0,0.07564,5e-05,11.42391]
[1777114487492,35.26,77781.41,0.0,0.07564,5e-05,11.42391]
[1777114493027,35.26,77777.45,0.0,0.07544,5e-05,11.40033]
[1777114500034,35.26,77776.43,0.0,0.07539,5e-05,11.3943]
[1777114505039,35.26,77774.65,0.0,0.0753,5e-05,11.38387]
[1777114510044,35.26,77774.43,0.0,0.07529,5e-05,11.38267]
[1777114511883,35.26,77774.62,0.0,0.0753,5e-05,11.38383]
[1777114513919,35.26,77774.27,0.0,0.07529,5e-05,11.38183]
[1777114519052,35.26,77773.6,0.0,0.07526,5e-05,11.37805]
[1777114525058,35.26,77774.41,0.0,0.0753,5e-05,11.38303]
[1777114530063,35.26,77776.32,0.0,0.07539,5e-05,11.39447]
[1777114532219,35.26,77776.33,0.0,0.07538,5e-05,11.39137]
[1777114538071,35.26,77778.04,0.0,0.07546,5e-05,11.40157]
[1777114543158,35.26,77778.03,0.0,0.07546,5e-05,11.40152]
[1777114546439,35.26,77779.08,0.0,0.07551,5e-05,11.40772]
[1777114548462,35.26,77779.08,0.0,0.07551,5e-05,11.40771]
[1777114550476,35.26,77779.08,0.0,0.07551,5e-05,11.40769]
[1777114554552,35.26,77779.74,0.0,0.07555,5e-05,11.41157]
[1777114558600,35.26,77779.75,0.0,0.07555,5e-05,11.41156]
[1777114567324,35.26,77779.54,0.0,0.07554,5e-05,11.41019]
[1777114572331,35.26,77780.92,0.0,0.0756,5e-05,11.41834]
[1777114578134,35.26,77786.21,0.0,0.07587,5e-05,11.4495]
[1777114583139,35.26,77784.55,0.0,0.07578,5e-05,11.43928]
[1777114590146,35.26,77784.31,0.0,0.07577,5e-05,11.43751]
[1777114595243,35.26,77784.91,0.0,0.07578,5e-05,11.4376]
[1777114601157,35.26,77786.67,0.0,0.07586,5e-05,11.4477]
[1777114606162,35.26,77785.53,0.0,0.07581,5e-05,11.44124]
[1777114607066,35.26,77785.53,0.0,0.07581,5e-05,11.44124]
[1777114607100,35.26,77785.53,0.0,0.07581,5e-05,11.44149]
[1777114611420,35.26,77786.46,0.0,0.07585,5e-05,11.44653]
[1777114611432,35.26,77786.46,0.0,0.07585,5e-05,11.44653]
[1777114611436,35.26,77786.46,0.0,0.07585,5e-05,11.44653]
[1777114613439,35.26,77785.89,0.0,0.07582,5e-05,11.44263]
[1777114614170,35.26,77785.29,0.0,0.07579,5e-05,11.43879]
[1777114614263,35.26,77785.29,0.0,0.07579,5e-05,11.43879]
[1777114614273,35.26,77785.29,0.0,0.07579,5e-05,11.43879]
[1777114615171,35.26,77785.28,0.0,0.07578,5e-05,11.4385]
[1777114621177,35.26,77783.61,0.0,0.07571,5e-05,11.43012]
[1777114627183,35.26,77781.58,0.0,0.07562,5e-05,11.41973]
[1777114632705,35.26,77780.52,0.0,0.07558,5e-05,11.41486]
[1777114639195,35.27,77781.14,0.0,0.07563,5e-05,11.42055]
[1777114645201,35.27,77784.29,0.0,0.0758,5e-05,11.44081]
[1777114650206,35.27,77783.19,0.0,0.07576,5e-05,11.43553]
[1777114656212,35.27,77783.91,0.0,0.07579,5e-05,11.43816]
[1777114661217,35.27,77783.27,0.0,0.07577,5e-05,11.43561]
[1777114666222,35.28,77781.79,0.0,0.07571,5e-05,11.42806]
[1777114672228,35.28,77782.94,0.0,0.07578,5e-05,11.43644]
[1777114681727,35.28,77785.27,0.0,0.0759,5e-05,11.45128]
[1777114687244,35.28,77783.27,0.0,0.07582,5e-05,11.44091]
[1777114693203,35.28,77781.68,0.0,0.07574,5e-05,11.43153]
[1777114698255,35.28,77782.15,0.0,0.07576,5e-05,11.43436]
[1777114703273,35.28,77782.95,0.0,0.0758,5e-05,11.43918]
[1777114708268,35.28,77783.69,0.0,0.07584,5e-05,11.44353]
[1777114709269,35.28,77783.67,0.0,0.07584,5e-05,11.44343]
[1777114713929,35.28,77784.28,0.0,0.07585,5e-05,11.44384]
[1777114713959,35.28,77784.28,0.0,0.07585,5e-05,11.44384]
[1777114716756,35.28,77770.59,0.0,0.07516,5e-05,11.36269]
[1777114723227,35.28,77766.45,0.0,0.07496,5e-05,11.33926]
[1777114728273,35.28,77765.97,0.0,0.07495,5e-05,11.33719]
[1777114731758,35.29,77763.99,0.0,0.07485,5e-05,11.32597]
[1777114732292,35.29,77763.38,0.0,0.07482,5e-05,11.32256]
[1777114737206,35.28,77763.98,0.0,0.07485,5e-05,11.32526]
[1777114737277,35.28,77763.98,0.0,0.07484,5e-05,11.32493]
[1777114737350,35.28,77763.98,0.0,0.07484,5e-05,11.32493]
[1777114738893,35.28,77764.03,0.0,0.07484,5e-05,11.32493]
[1777114738904,35.28,77764.03,0.0,0.07484,5e-05,11.32493]
[1777114738919,35.28,77764.03,0.0,0.07484,5e-05,11.32493]
[1777114738930,35.28,77764.03,0.0,0.07484,5e-05,11.32493]
[1777114739228,35.28,77764.03,0.0,0.07484,5e-05,11.32493]
[1777114739280,35.28,77764.03,0.0,0.07484,5e-05,11.32461]
[1777114745306,35.28,77764.3,0.0,0.07486,5e-05,11.32673]
[1777114750311,35.29,77763.95,0.0,0.07485,5e-05,11.32551]
[1777114755646,35.29,77764.55,0.0,0.07489,5e-05,11.3301]
[1777114759125,35.29,77766.33,0.0,0.07498,5e-05,11.34092]
[1777114759226,35.29,77766.33,0.0,0.07498,5e-05,11.34102]
[1777114759977,35.29,77766.33,0.0,0.07498,5e-05,11.34102]
[1777114760058,35.29,77766.33,0.0,0.07498,5e-05,11.34108]
[1777114760857,35.29,77766.33,0.0,0.07498,5e-05,11.34108]
[1777114760892,35.29,77766.33,0.0,0.07498,5e-05,11.34113]
[1777114762323,35.29,77777.0,0.0,0.07552,5e-05,11.40444]
[1777114767722,35.29,77777.71,0.0,0.07555,5e-05,11.40892]
[1777114770160,35.29,77777.71,0.0,0.07555,5e-05,11.40896]
[1777114770261,35.29,77777.71,0.0,0.07555,5e-05,11.409]
[1777114775336,35.29,77779.55,0.0,0.07563,5e-05,11.41695]
[1777114779749,35.29,77779.31,0.0,0.07562,5e-05,11.41566]
[1777114779838,35.29,77779.31,0.0,0.07562,5e-05,11.4157]
[1777114780818,35.29,77779.31,0.0,0.07562,5e-05,11.4157]
[1777114781241,35.29,77779.31,0.0,0.07562,5e-05,11.4157]
[1777114790351,35.29,77780.52,0.0,0.07568,5e-05,11.42312]
[1777114791040,35.29,77780.52,0.0,0.07568,5e-05,11.42312]
[1777114791121,35.29,77780.52,0.0,0.07568,5e-05,11.42312]
[1777114792195,35.29,77780.52,0.0,0.07568,5e-05,11.42315]
[1777114792276,35.29,77780.52,0.0,0.07568,5e-05,11.42318]
[1777114798359,35.29,77774.75,0.0,0.0754,5e-05,11.38925]
[1777114803364,35.29,77774.83,0.0,0.0754,5e-05,11.39009]
[1777114808369,35.29,77774.7,0.0,0.0754,5e-05,11.38972]
[1777114813373,35.29,77772.3,0.0,0.07528,5e-05,11.37589]
[1777114818378,35.29,77772.27,0.0,0.07528,5e-05,11.37617]
[1777114823383,35.29,77768.37,0.0,0.07509,5e-05,11.35357]
[1777114828388,35.29,77767.73,0.0,0.07507,5e-05,11.35044]
[1777114833393,35.29,77765.61,0.0,0.07495,5e-05,11.33548]
[1777114838398,35.3,77764.78,0.0,0.07491,5e-05,11.33133]
[1777114843403,35.3,77764.09,0.0,0.07489,5e-05,11.32806]
[1777114849269,35.3,77759.24,0.0,0.07465,5e-05,11.30012]
[1777114855354,35.3,77758.13,0.0,0.07461,5e-05,11.29518]
[1777114860392,35.3,77757.72,0.0,0.0746,5e-05,11.2938]
[1777114865424,35.3,77757.86,0.0,0.07461,5e-05,11.29572]
[1777114870462,35.31,77758.23,0.0,0.07464,5e-05,11.29893]
[1777114876435,35.31,77758.6,0.0,0.07467,5e-05,11.30232]
[1777114881440,35.31,77758.72,0.0,0.07468,5e-05,11.30398]
[1777114886445,35.31,77756.52,0.0,0.07458,5e-05,11.29205]
[1777114891450,35.31,77756.44,0.0,0.07457,5e-05,11.2895]
[1777114896455,35.31,77755.41,0.0,0.07454,5e-05,11.28566]
[1777114901460,35.32,77754.98,0.0,0.07453,5e-05,11.285]
[1777114907465,35.32,77755.5,0.0,0.07458,5e-05,11.28995]
[1777114913471,35.32,77755.95,0.0,0.07462,5e-05,11.29528]
[1777114918476,35.33,77756.09,0.0,0.07465,5e-05,11.29831]
[1777114923481,35.33,77755.03,0.0,0.07461,5e-05,11.29429]
[1777114928868,35.33,77755.99,0.0,0.07468,5e-05,11.30225]
[1777114935159,35.33,77756.24,0.0,0.0747,5e-05,11.30408]
[1777114941502,35.34,77756.64,0.0,0.07473,5e-05,11.30806]
[1777114947508,35.34,77758.28,0.0,0.07482,5e-05,11.31859]
[1777114952513,35.34,77758.04,0.0,0.0748,5e-05,11.31471]
[1777114957518,35.34,77760.02,0.0,0.0749,5e-05,11.32732]
[1777114960650,35.34,77765.98,0.0,0.07521,5e-05,11.36364]
[1777114963030,35.34,77765.27,0.0,0.07518,5e-05,11.36007]
[1777114968529,35.35,77763.63,0.0,0.07511,5e-05,11.35219]
[1777114973534,35.35,77762.02,0.0,0.07504,5e-05,11.34286]
[1777114978539,35.35,77758.51,0.0,0.07488,5e-05,11.32407]
[1777114984545,35.35,77757.85,0.0,0.07486,5e-05,11.32256]
[1777114989550,35.36,77757.79,0.0,0.07488,5e-05,11.32412]
[1777114995575,35.36,77757.66,0.0,0.07489,5e-05,11.3257]
[1777115000580,35.36,77756.6,0.0,0.07486,5e-05,11.32142]
[1777115005585,35.36,77757.22,0.0,0.0749,5e-05,11.32698]
[1777115011591,35.37,77757.5,0.0,0.07492,5e-05,11.32773]
[1777115017499,35.37,77757.52,0.0,0.07494,5e-05,11.33014]
[1777115023543,35.37,77757.22,0.0,0.07494,5e-05,11.33058]
[1777115028578,35.38,77757.38,0.0,0.07497,5e-05,11.33337]
[1777115033613,35.38,77757.48,0.0,0.07499,5e-05,11.33583]
[1777115038619,35.38,77757.39,0.0,0.075,5e-05,11.33707]
[1777115043624,35.38,77757.04,0.0,0.075,5e-05,11.33685]
[1777115048629,35.39,77755.69,0.0,0.07495,5e-05,11.33065]
[1777115053634,35.39,77756.94,0.0,0.07502,5e-05,11.33982]
[1777115058639,35.39,77756.32,0.0,0.07501,5e-05,11.33794]
[1777115060392,35.39,77756.32,0.0,0.07501,5e-05,11.3383]
[1777115061642,35.39,77765.8,0.0,0.07549,5e-05,11.39491]
[1777115066647,35.4,77764.95,0.0,0.07546,5e-05,11.39122]
[1777115071652,35.4,77764.29,0.0,0.07542,5e-05,11.38555]
[1777115074643,35.4,77764.29,0.0,0.07543,5e-05,11.3861]
[1777115077756,35.4,77763.72,0.0,0.07541,5e-05,11.38385]
[1777115078659,35.4,77763.78,0.0,0.07541,5e-05,11.38446]
[1777115078673,35.4,77763.78,0.0,0.07541,5e-05,11.38446]
[1777115078675,35.4,77763.78,0.0,0.07541,5e-05,11.38446]
[1777115078697,35.4,77763.78,0.0,0.07541,5e-05,11.38446]
[1777115083707,35.4,77763.54,0.0,0.07539,5e-05,11.38199]
[1777115086040,35.4,77762.63,0.0,0.07534,5e-05,11.37622]
[1777115086104,35.4,77762.63,0.0,0.07534,5e-05,11.37601]
[1777115091661,35.4,77762.06,0.0,0.07532,5e-05,11.37332]
[1777115095060,35.4,77761.67,0.0,0.07531,5e-05,11.37219]
[1777115095201,35.4,77761.67,0.0,0.07531,5e-05,11.37219]
[1777115101684,35.4,77760.31,0.0,0.07526,5e-05,11.36636]
[1777115106897,35.41,77761.0,0.0,0.07531,5e-05,11.37193]
[1777115112694,35.41,77760.56,0.0,0.0753,5e-05,11.37111]
[1777115118700,35.41,77758.88,0.0,0.07523,5e-05,11.36309]
[1777115123705,35.41,77758.2,0.0,0.07521,5e-05,11.36059]
[1777115129711,35.42,77758.22,0.0,0.07523,5e-05,11.36262]
[1777115134716,35.42,77751.41,0.0,0.07488,5e-05,11.32087]
[1777115139721,35.42,77747.61,0.0,0.07471,5e-05,11.30042]
[1777115140150,35.42,77747.61,0.0,0.07471,5e-05,11.30042]
[1777115141579,35.42,77747.9,0.0,0.07473,5e-05,11.30252]
[1777115141660,35.42,77747.9,0.0,0.07473,5e-05,11.30292]
[1777115145637,35.43,77746.6,0.0,0.07468,5e-05,11.29647]
[1777115145727,35.43,77746.3,0.0,0.07467,5e-05,11.29483]
[1777115150732,35.43,77745.08,0.0,0.07463,5e-05,11.29009]
[1777115155737,35.44,77744.95,0.0,0.07465,5e-05,11.29334]
[1777115160742,35.44,77745.68,0.0,0.0747,5e-05,11.29845]
[1777115165747,35.44,77748.5,0.0,0.07484,5e-05,11.31578]
[1777115174756,35.44,77749.16,0.0,0.07489,5e-05,11.32077]
[1777115180762,35.44,77749.83,0.0,0.07493,5e-05,11.32548]
[1777115186709,35.44,77749.92,0.0,0.07494,5e-05,11.32741]
[1777115191745,35.44,77749.96,0.0,0.07494,5e-05,11.32618]
[1777115196779,35.45,77749.84,0.0,0.07495,5e-05,11.32725]
[1777115201787,35.45,77750.91,0.0,0.07502,5e-05,11.33525]
[1777115206850,35.45,77750.41,0.0,0.075,5e-05,11.33337]
[1777115212800,35.45,77750.11,0.0,0.07499,5e-05,11.33182]
[1777115217805,35.45,77749.41,0.0,0.07496,5e-05,11.32787]
[1777115222810,35.45,77747.14,0.0,0.07485,5e-05,11.31477]
[1777115227815,35.45,77745.35,0.0,0.07476,5e-05,11.30461]
[1777115233032,35.45,77743.45,0.0,0.07467,5e-05,11.29396]
[1777115239074,35.45,77742.69,0.0,0.07464,5e-05,11.29004]
[1777115244786,35.46,77741.7,0.0,0.07459,5e-05,11.28466]
[1777115245192,35.46,77741.7,0.0,0.07459,5e-05,11.28476]
[1777115250838,35.46,77743.03,0.0,0.07466,5e-05,11.29314]
[1777115251266,35.46,77743.03,0.0,0.07466,5e-05,11.29314]
[1777115257845,35.46,77740.05,0.0,0.0745,5e-05,11.27319]
[1777115262850,35.46,77739.07,0.0,0.07446,5e-05,11.26809]
[1777115267854,35.46,77730.19,0.0,0.07403,5e-05,11.21671]
[1777115272859,35.46,77726.45,0.0,0.07385,5e-05,11.19597]
[1777115277864,35.46,77726.06,0.0,0.07384,5e-05,11.19491]
[1777115283870,35.46,77733.05,0.0,0.0742,5e-05,11.23695]
[1777115288875,35.47,77729.54,0.0,0.07403,5e-05,11.21729]
[1777115293880,35.47,77729.79,0.0,0.07405,5e-05,11.21978]
[1777115298884,35.47,77731.27,0.0,0.07414,5e-05,11.22941]
[1777115304532,35.47,77731.5,0.0,0.07416,5e-05,11.23182]
[1777115309895,35.47,77734.44,0.0,0.07431,5e-05,11.24987]
[1777115314900,35.47,77734.51,0.0,0.0743,5e-05,11.24788]
[1777115319905,35.47,77732.1,0.0,0.07419,5e-05,11.23458]
[1777115324910,35.48,77732.49,0.0,0.07421,5e-05,11.23771]
[1777115329916,35.48,77733.71,0.0,0.07428,5e-05,11.24568]
[1777115334921,35.48,77735.29,0.0,0.07437,5e-05,11.25568]
[1777115339926,35.48,77735.07,0.0,0.07436,5e-05,11.25505]
[1777115344931,35.48,77734.32,0.0,0.07433,5e-05,11.2514]
[1777115349936,35.48,77733.36,0.0,0.07429,5e-05,11.24647]
[1777115355889,35.48,77731.99,0.0,0.07423,5e-05,11.23942]
[1777115360947,35.48,77731.18,0.0,0.0742,5e-05,11.23547]
[1777115365952,35.48,77730.6,0.0,0.07418,5e-05,11.23292]
[1777115370958,35.49,77729.78,0.0,0.07414,5e-05,11.22899]
[1777115375963,35.49,77729.37,0.0,0.07411,5e-05,11.22436]
[1777115381509,35.49,77729.37,0.0,0.07412,5e-05,11.22526]
[1777115382113,35.49,77729.37,0.0,0.07412,5e-05,11.22543]
[1777115383457,35.49,77729.37,0.0,0.07412,5e-05,11.22562]
[1777115383551,35.49,77729.37,0.0,0.07412,5e-05,11.22582]
[1777115388886,35.49,77726.5,0.0,0.07399,5e-05,11.21006]
[1777115393980,35.49,77726.15,0.0,0.07398,5e-05,11.20903]
[1777115399986,35.49,77726.38,0.0,0.074,5e-05,11.21157]
[1777115404991,35.5,77721.53,0.0,0.07377,5e-05,11.18423]
[1777115409995,35.5,77720.24,0.0,0.07372,5e-05,11.17793]
[1777115415302,35.5,77720.4,0.0,0.07374,5e-05,11.18039]
[1777115419993,35.5,77721.17,0.0,0.07379,5e-05,11.18557]
[1777115420002,35.5,77721.17,0.0,0.07379,5e-05,11.18581]
[1777115425012,35.5,77727.61,0.0,0.07411,5e-05,11.22444]
[1777115430017,35.5,77727.87,0.0,0.07414,5e-05,11.22687]
[1777115435022,35.51,77725.92,0.0,0.07403,5e-05,11.21319]
[1777115441485,35.51,77726.06,0.0,0.07405,5e-05,11.21535]
[1777115447034,35.51,77725.74,0.0,0.07404,5e-05,11.21441]
[1777115453040,35.51,77725.69,0.0,0.07405,5e-05,11.21525]
[1777115455820,35.51,77725.69,0.0,0.07405,5e-05,11.21562]
[1777115455981,35.51,77725.69,0.0,0.07405,5e-05,11.21581]
[1777115461048,35.51,77725.6,0.0,0.07404,5e-05,11.21423]
[1777115462945,35.51,77725.27,0.0,0.07402,5e-05,11.21197]
[1777115462971,35.51,77725.27,0.0,0.07402,5e-05,11.21197]
[1777115463030,35.51,77725.27,0.0,0.07402,5e-05,11.21167]
[1777115464736,35.51,77725.27,0.0,0.07402,5e-05,11.21167]
[1777115464775,35.51,77725.27,0.0,0.07401,5e-05,11.21156]
[1777115470057,35.51,77724.95,0.0,0.07401,5e-05,11.21066]
[1777115475062,35.51,77724.83,0.0,0.07401,5e-05,11.21098]
[1777115480759,35.51,77724.5,0.0,0.074,5e-05,11.21018]
[1777115486075,35.51,77724.04,0.0,0.07399,5e-05,11.20852]
[1777115493082,35.52,77724.67,0.0,0.07401,5e-05,11.2104]
[1777115498087,35.52,77724.82,0.0,0.07403,5e-05,11.21224]
[1777115503092,35.52,77724.64,0.0,0.07403,5e-05,11.2121]
[1777115508097,35.52,77724.46,0.0,0.07403,5e-05,11.21201]
[1777115513990,35.52,77724.46,0.0,0.07404,5e-05,11.21314]
[1777115519026,35.52,77724.27,0.0,0.07404,5e-05,11.21299]
[1777115524066,35.52,77724.2,0.0,0.07404,5e-05,11.21344]
[1777115529100,35.53,77733.09,0.0,0.07449,5e-05,11.26608]
[1777115534125,35.53,77733.34,0.0,0.0745,5e-05,11.26805]
[1777115540131,35.53,77734.62,0.0,0.07457,5e-05,11.27617]
[1777115546235,35.53,77735.71,0.0,0.07463,5e-05,11.28366]
[1777115552153,35.53,77737.68,0.0,0.07473,5e-05,11.2943]
[1777115557158,35.54,77738.55,0.0,0.07479,5e-05,11.30125]
[1777115562163,35.54,77737.7,0.0,0.07477,5e-05,11.29807]
[1777115567168,35.54,77735.48,0.0,0.07467,5e-05,11.28691]
[1777115573425,35.54,77735.03,0.0,0.07467,5e-05,11.28652]
[1777115579180,35.54,77735.25,0.0,0.07468,5e-05,11.28797]
[1777115584185,35.54,77735.19,0.0,0.07468,5e-05,11.28772]
[1777115589190,35.54,77735.18,0.0,0.07468,5e-05,11.28775]
[1777115594195,35.54,77735.21,0.0,0.07468,5e-05,11.28806]
[1777115599200,35.54,77735.02,0.0,0.07467,5e-05,11.28708]
[1777115604205,35.55,77726.01,0.0,0.07423,5e-05,11.23458]
[1777115609210,35.55,77725.94,0.0,0.07423,5e-05,11.23471]
[1777115614215,35.55,77725.86,0.0,0.07421,5e-05,11.23156]
[1777115619220,35.55,77725.26,0.0,0.07419,5e-05,11.2286]
[1777115624225,35.55,77725.83,0.0,0.07422,5e-05,11.23246]
[1777115629230,35.55,77725.1,0.0,0.07419,5e-05,11.22872]
[1777115634235,35.55,77729.44,0.0,0.07441,5e-05,11.2546]
[1777115639240,35.55,77729.98,0.0,0.07444,5e-05,11.25811]
[1777115644245,35.55,77729.92,0.0,0.07444,5e-05,11.2581]
[1777115649250,35.55,77732.46,0.0,0.07457,5e-05,11.27321]
[1777115654255,35.55,77735.74,0.0,0.07473,5e-05,11.29256]
[1777115659260,35.55,77734.45,0.0,0.07467,5e-05,11.28507]
[1777115664265,35.55,77729.72,0.0,0.07443,5e-05,11.2576]
[1777115669270,35.55,77729.52,0.0,0.07443,5e-05,11.25674]
[1777115674275,35.55,77726.13,0.0,0.07424,5e-05,11.23411]
[1777115679280,35.55,77723.79,0.0,0.07413,5e-05,11.22104]
[1777115685285,35.55,77725.74,0.0,0.07424,5e-05,11.23311]
[1777115691251,35.56,77726.14,0.0,0.07426,5e-05,11.236]
[1777115696296,35.56,77724.81,0.0,0.0742,5e-05,11.22873]
[1777115701300,35.56,77725.65,0.0,0.07424,5e-05,11.23416]
[1777115706305,35.56,77729.5,0.0,0.07444,5e-05,11.25703]
[1777115711310,35.56,77730.8,0.0,0.0745,5e-05,11.26496]
[1777115716315,35.56,77729.99,0.0,0.07447,5e-05,11.26049]
[1777115721320,35.56,77730.52,0.0,0.0745,5e-05,11.26385]
[1777115726495,35.56,77730.84,0.0,0.07451,5e-05,11.26606]
[1777115732331,35.56,77731.91,0.0,0.07455,5e-05,11.26939]
[1777115737336,35.56,77731.68,0.0,0.07454,5e-05,11.26825]
[1777115742341,35.56,77731.7,0.0,0.07454,5e-05,11.26863]
[1777115747346,35.56,77736.37,0.0,0.07478,5e-05,11.296]
[1777115752351,35.56,77736.05,0.0,0.07476,5e-05,11.29417]
[1777115758357,35.56,77735.02,0.0,0.07471,5e-05,11.28822]
[1777115763362,35.56,77734.83,0.0,0.0747,5e-05,11.2872]
[1777115769368,35.56,77735.84,0.0,0.07475,5e-05,11.2932]
[1777115774373,35.56,77735.91,0.0,0.07476,5e-05,11.29399]
[1777115776818,35.56,77735.94,0.0,0.07477,5e-05,11.29486]
[1777115776919,35.56,77735.94,0.0,0.07477,5e-05,11.29522]
[1777115782381,35.57,77734.75,0.0,0.07473,5e-05,11.29003]
[1777115787386,35.57,77735.87,0.0,0.0748,5e-05,11.29838]
[1777115792391,35.57,77735.63,0.0,0.07478,5e-05,11.29554]
[1777115795395,35.57,77735.01,0.0,0.07476,5e-05,11.29297]
[1777115798398,35.57,77734.8,0.0,0.07476,5e-05,11.29281]
[1777115803403,35.58,77734.85,0.0,0.07478,5e-05,11.29482]
[1777115808408,35.58,77734.35,0.0,0.07477,5e-05,11.29364]
[1777115813413,35.58,77733.7,0.0,0.07475,5e-05,11.29162]
[1777115818418,35.58,77733.29,0.0,0.07474,5e-05,11.29098]
[1777115823423,35.59,77733.55,0.0,0.07477,5e-05,11.29358]
[1777115829429,35.59,77732.95,0.0,0.07474,5e-05,11.29087]
[1777115835435,35.59,77732.78,0.0,0.07474,5e-05,11.2907]
[1777115840440,35.59,77730.34,0.0,0.07463,5e-05,11.27711]
[1777115845445,35.59,77735.6,0.0,0.07489,5e-05,11.30851]
[1777115851119,35.59,77736.76,0.0,0.07494,5e-05,11.31276]
[1777115856400,35.59,77736.51,0.0,0.07493,5e-05,11.31178]
[1777115861441,35.59,77736.19,0.0,0.07492,5e-05,11.31043]
[1777115866465,35.59,77736.81,0.0,0.07495,5e-05,11.31453]
[1777115872471,35.59,77736.59,0.0,0.07495,5e-05,11.31384]
[1777115881329,35.6,77736.02,0.0,0.07493,5e-05,11.3114]
[1777115887486,35.6,77736.92,0.0,0.07498,5e-05,11.31727]
[1777115892491,35.6,77735.68,0.0,0.07492,5e-05,11.31044]
[1777115897496,35.6,77736.25,0.0,0.07495,5e-05,11.31432]
[1777115902501,35.6,77736.79,0.0,0.07498,5e-05,11.31791]
[1777115908765,35.59,77736.97,0.0,0.07497,5e-05,11.31662]
[1777115914513,35.59,77738.23,0.0,0.075,5e-05,11.31879]
[1777115919518,35.59,77738.76,0.0,0.07501,5e-05,11.31985]
[1777115924525,35.59,77739.18,0.0,0.07501,5e-05,11.32028]
[1777115929530,35.58,77739.47,0.0,0.07501,5e-05,11.31994]
[1777115934535,35.58,77739.7,0.0,0.075,5e-05,11.31927]
[1777115939540,35.58,77739.5,0.0,0.07497,5e-05,11.3161]
[1777115944545,35.57,77739.45,0.0,0.07495,5e-05,11.3138]
[1777115950312,35.57,77738.74,0.0,0.0749,5e-05,11.30807]
[1777115956357,35.57,77738.53,0.0,0.07489,5e-05,11.30691]
[1777115961575,35.57,77738.53,0.0,0.0749,5e-05,11.30785]
[1777115967567,35.57,77733.2,0.0,0.07464,5e-05,11.27734]
[1777115974574,35.58,77730.96,0.0,0.07453,5e-05,11.26226]
[1777115979581,35.58,77728.42,0.0,0.07442,5e-05,11.25006]
[1777115985587,35.59,77726.67,0.0,0.07439,5e-05,11.24657]
[1777115990592,35.59,77726.97,0.0,0.07442,5e-05,11.24929]
[1777115993739,35.59,77719.23,0.0,0.07404,5e-05,11.20465]
[1777115994596,35.59,77716.59,0.0,0.07391,5e-05,11.18952]
[1777115995016,35.59,77716.59,0.0,0.07391,5e-05,11.18952]
[1777115995597,35.59,77719.54,0.0,0.07406,5e-05,11.20654]
[1777116000602,35.59,77721.67,0.0,0.07417,5e-05,11.2202]
[1777116005607,35.6,77723.87,0.0,0.07429,5e-05,11.23417]
[1777116011613,35.6,77723.14,0.0,0.07427,5e-05,11.23118]
[1777116016618,35.6,77720.97,0.0,0.07417,5e-05,11.21968]
[1777116022327,35.6,77721.61,0.0,0.07421,5e-05,11.22478]
[1777116027603,35.6,77721.56,0.0,0.07422,5e-05,11.22564]
[1777116033636,35.61,77722.32,0.0,0.07425,5e-05,11.22824]
[1777116038641,35.61,77722.9,0.0,0.07429,5e-05,11.2327]
[1777116043646,35.61,77717.8,0.0,0.07405,5e-05,11.20411]
[1777116045073,35.61,77717.2,0.0,0.07402,5e-05,11.20087]
[1777116046777,35.61,77717.16,0.0,0.07402,5e-05,11.20113]
[1777116046787,35.61,77717.16,0.0,0.07402,5e-05,11.20113]
[1777116046818,35.61,77717.16,0.0,0.07402,5e-05,11.20113]
[1777116048650,35.61,77707.09,0.0,0.07353,5e-05,11.14315]
[1777116048850,35.61,77707.09,0.0,0.07353,5e-05,11.14315]
[1777116048853,35.61,77707.09,0.0,0.07354,5e-05,11.1435]
[1777116052920,35.61,77707.72,0.0,0.07358,5e-05,11.14819]
[1777116053583,35.61,77707.72,0.0,0.07358,5e-05,11.14854]
[1777116054927,35.61,77706.54,0.0,0.07352,5e-05,11.1415]
[1777116054942,35.61,77706.54,0.0,0.07352,5e-05,11.1415]
[1777116057589,35.61,77706.49,0.0,0.07351,5e-05,11.14091]
[1777116057594,35.61,77706.49,0.0,0.07351,5e-05,11.14091]
[1777116057601,35.61,77706.49,0.0,0.07351,5e-05,11.14091]
[1777116057629,35.61,77706.49,0.0,0.07351,5e-05,11.14091]
[1777116057659,35.61,77706.32,0.0,0.07351,5e-05,11.13979]
[1777116060065,35.61,77705.89,0.0,0.07348,5e-05,11.13698]
[1777116060092,35.61,77705.89,0.0,0.07348,5e-05,11.13698]
[1777116060191,35.61,77705.89,0.0,0.07348,5e-05,11.13684]
[1777116060980,35.61,77705.89,0.0,0.07348,5e-05,11.13684]
[1777116061056,35.61,77705.89,0.0,0.07348,5e-05,11.13672]
[1777116066673,35.61,77704.82,0.0,0.07344,5e-05,11.13234]
[1777116071678,35.62,77704.75,0.0,0.07345,5e-05,11.13371]
[1777116076687,35.62,77706.6,0.0,0.07356,5e-05,11.14618]
[1777116081693,35.62,77702.41,0.0,0.07337,5e-05,11.1236]
[1777116086698,35.63,77694.7,0.0,0.07301,5e-05,11.08102]
[1777116090702,35.63,77682.66,0.0,0.07244,5e-05,11.01318]
[1777116093705,35.63,77674.65,0.0,0.07205,5e-05,10.9655]
[1777116098710,35.64,77671.41,0.0,0.07192,5e-05,10.94998]
[1777116103715,35.64,77674.31,0.0,0.07209,5e-05,10.96976]
[1777116108720,35.64,77670.47,0.0,0.07193,5e-05,10.95068]
[1777116113725,35.65,77666.6,0.0,0.07177,5e-05,10.93163]
[1777116115406,35.65,77664.76,0.0,0.07169,5e-05,10.92173]
[1777116115433,35.65,77664.76,0.0,0.07169,5e-05,10.92173]
[1777116115463,35.65,77664.76,0.0,0.07169,5e-05,10.92173]
[1777116115496,35.65,77664.76,0.0,0.0717,5e-05,10.92241]
[1777116115801,35.65,77664.76,0.0,0.0717,5e-05,10.92241]
[1777116116728,35.65,77662.08,0.0,0.07157,5e-05,10.90767]
[1777116119916,35.65,77660.42,0.0,0.0715,5e-05,10.8987]
[1777116120733,35.65,77658.91,0.0,0.07143,5e-05,10.89024]
[1777116122716,35.65,77658.07,0.0,0.07139,5e-05,10.88567]
[1777116122725,35.65,77658.07,0.0,0.07139,5e-05,10.88589]
[1777116122749,35.65,77658.07,0.0,0.07139,5e-05,10.88589]
[1777116123940,35.65,77658.2,0.0,0.0714,5e-05,10.88682]
[1777116124737,35.66,77657.99,0.0,0.0714,5e-05,10.88635]
[1777116129742,35.66,77657.5,0.0,0.0714,5e-05,10.88714]
[1777116134747,35.67,77659.69,0.0,0.07154,5e-05,10.90325]
[1777116140752,35.67,77665.63,0.0,0.07186,5e-05,10.94139]
[1777116145757,35.68,77670.19,0.0,0.0721,5e-05,10.97058]
[1777116150762,35.68,77665.03,0.0,0.07188,5e-05,10.94388]
[1777116155767,35.69,77665.98,0.0,0.07193,5e-05,10.94928]
[1777116160772,35.69,77664.09,0.0,0.07187,5e-05,10.94151]
[1777116165777,35.69,77664.06,0.0,0.07189,5e-05,10.94445]
[1777116170782,35.7,77664.05,0.0,0.07192,5e-05,10.94743]
[1777116175787,35.7,77663.72,0.0,0.07193,5e-05,10.94861]
[1777116180792,35.71,77662.75,0.0,0.07191,5e-05,10.94609]
[1777116186798,35.71,77662.32,0.0,0.07192,5e-05,10.94725]
[1777116191803,35.72,77660.36,0.0,0.07185,5e-05,10.93905]
[1777116196927,35.72,77659.26,0.0,0.07183,5e-05,10.93584]
[1777116197013,35.72,77659.26,0.0,0.07183,5e-05,10.93584]
[1777116197017,35.72,77659.26,0.0,0.07183,5e-05,10.93584]
[1777116197021,35.72,77659.26,0.0,0.07183,5e-05,10.93584]
[1777116197031,35.72,77659.26,0.0,0.07183,5e-05,10.93584]
[1777116197808,35.72,77659.26,0.0,0.07183,5e-05,10.93646]
[1777116199043,35.72,77659.08,0.0,0.07182,5e-05,10.93559]
[1777116199098,35.72,77659.08,0.0,0.07183,5e-05,10.93571]
[1777116204044,35.73,77656.03,0.0,0.07168,5e-05,10.91876]
[1777116204071,35.73,77656.03,0.0,0.07168,5e-05,10.91876]
[1777116204095,35.73,77656.03,0.0,0.07169,5e-05,10.91891]
[1777116205213,35.73,77656.03,0.0,0.07169,5e-05,10.91891]
[1777116205355,35.73,77656.03,0.0,0.07169,5e-05,10.91956]
[1777116210738,35.73,77652.64,0.0,0.07155,5e-05,10.90276]
[1777116210797,35.73,77652.64,0.0,0.07156,5e-05,10.90343]
[1777116216837,35.73,77650.13,0.0,0.07143,5e-05,10.88747]
[1777116217832,35.73,77650.91,0.0,0.07147,5e-05,10.8921]
[1777116219690,35.74,77650.91,0.0,0.07148,5e-05,10.89278]
[1777116219775,35.74,77650.91,0.0,0.07148,5e-05,10.89347]
[1777116223746,35.74,77639.17,0.0,0.07094,5e-05,10.82777]
[1777116228843,35.74,77634.68,0.0,0.07074,5e-05,10.80374]
[1777116234849,35.74,77625.28,0.0,0.07031,5e-05,10.75227]
[1777116239854,35.74,77627.17,0.0,0.07039,5e-05,10.76151]
[1777116244860,35.74,77628.21,0.0,0.07043,5e-05,10.7668]
[1777116249865,35.74,77636.36,0.0,0.07081,5e-05,10.81209]
[1777116255871,35.74,77637.18,0.0,0.07085,5e-05,10.81723]
[1777116260876,35.74,77637.62,0.0,0.07087,5e-05,10.82009]
[1777116264801,35.74,77638.96,0.0,0.07093,5e-05,10.827]
[1777116264857,35.74,77638.96,0.0,0.07093,5e-05,10.82658]
[1777116269885,35.74,77646.72,0.0,0.07131,5e-05,10.87246]
[1777116271180,35.74,77646.72,0.0,0.07131,5e-05,10.87246]
[1777116271887,35.74,77646.77,0.0,0.0713,5e-05,10.87059]
[1777116272212,35.74,77646.77,0.0,0.0713,5e-05,10.87059]
[1777116272416,35.74,77646.77,0.0,0.0713,5e-05,10.87059]
[1777116272673,35.74,77646.77,0.0,0.0713,5e-05,10.87108]
[1777116275891,35.74,77657.06,0.0,0.0718,5e-05,10.93096]
[1777116280896,35.75,77660.08,0.0,0.07197,5e-05,10.95015]
[1777116286409,35.75,77659.33,0.0,0.07194,5e-05,10.94737]
[1777116291907,35.75,77658.35,0.0,0.07192,5e-05,10.9443]
[1777116296912,35.76,77657.52,0.0,0.07189,5e-05,10.94143]
[1777116301917,35.76,77656.61,0.0,0.07187,5e-05,10.93811]
[1777116306923,35.76,77655.89,0.0,0.07185,5e-05,10.93594]
[1777116311006,35.76,77656.02,0.0,0.07187,5e-05,10.93821]
[1777116311704,35.76,77656.02,0.0,0.07187,5e-05,10.93859]
[1777116312374,35.76,77656.02,0.0,0.07187,5e-05,10.93859]
[1777116312850,35.77,77656.02,0.0,0.07187,5e-05,10.93897]
[1777116317934,35.77,77655.23,0.0,0.07185,5e-05,10.93586]
[1777116323617,35.77,77654.99,0.0,0.07185,5e-05,10.9364]
[1777116323718,35.77,77654.99,0.0,0.07186,5e-05,10.93678]
[1777116326402,35.77,77654.62,0.0,0.07184,5e-05,10.93488]
[1777116326943,35.77,77654.9,0.0,0.07185,5e-05,10.93637]
[1777116331948,35.77,77652.96,0.0,0.07175,5e-05,10.92357]
[1777116340957,35.78,77653.11,0.0,0.07179,5e-05,10.92795]
[1777116345962,35.78,77652.27,0.0,0.07177,5e-05,10.92511]
[1777116351105,35.78,77652.59,0.0,0.0718,5e-05,10.92887]
[1777116353103,35.79,77652.61,0.0,0.07181,5e-05,10.92975]
[1777116353603,35.79,77652.61,0.0,0.07181,5e-05,10.92975]
[1777116353699,35.79,77652.61,0.0,0.07181,5e-05,10.92975]
[1777116353897,35.79,77652.61,0.0,0.07181,5e-05,10.93014]
[1777116356991,35.79,77652.11,0.0,0.07178,5e-05,10.92693]
[1777116357924,35.79,77652.11,0.0,0.07179,5e-05,10.92734]
[1777116362962,35.79,77649.33,0.0,0.07167,5e-05,10.91347]
[1777116367987,35.79,77652.52,0.0,0.07184,5e-05,10.93375]
[1777116372992,35.79,77652.92,0.0,0.07188,5e-05,10.9379]
[1777116377997,35.8,77651.57,0.0,0.07183,5e-05,10.93202]
[1777116383002,35.8,77652.69,0.0,0.0719,5e-05,10.94031]
[1777116388007,35.8,77652.7,0.0,0.07191,5e-05,10.94217]
[1777116393209,35.81,77652.94,0.0,0.07192,5e-05,10.94225]
[1777116393638,35.81,77652.94,0.0,0.07192,5e-05,10.94225]
[1777116398298,35.81,77652.7,0.0,0.07193,5e-05,10.94265]
[1777116398399,35.81,77652.7,0.0,0.07193,5e-05,10.94301]
[1777116404024,35.81,77651.99,0.0,0.07191,5e-05,10.94074]
[1777116404185,35.81,77651.99,0.0,0.07191,5e-05,10.94074]
[1777116405025,35.81,77651.75,0.0,0.0719,5e-05,10.93923]
[1777116410030,35.81,77649.01,0.0,0.07178,5e-05,10.92535]
[1777116415035,35.82,77648.2,0.0,0.07176,5e-05,10.92263]
[1777116418546,35.82,77648.43,0.0,0.07178,5e-05,10.92512]
[1777116418648,35.82,77648.43,0.0,0.07178,5e-05,10.9255]
[1777116424043,35.82,77646.36,0.0,0.0717,5e-05,10.91556]
[1777116429048,35.82,77647.81,0.0,0.07178,5e-05,10.92432]
[1777116435054,35.82,77649.01,0.0,0.07184,5e-05,10.93192]
[1777116440059,35.82,77649.16,0.0,0.07185,5e-05,10.93313]
[1777116441405,35.83,77649.15,0.0,0.07185,5e-05,10.93342]
[1777116442052,35.83,77649.15,0.0,0.07185,5e-05,10.93342]
[1777116442665,35.82,77648.94,0.0,0.07184,5e-05,10.93211]
[1777116442766,35.83,77648.94,0.0,0.07184,5e-05,10.93248]
[1777116445494,35.83,77649.04,0.0,0.07185,5e-05,10.9334]
[1777116445595,35.83,77649.04,0.0,0.07186,5e-05,10.93413]
[1777116450021,35.83,77649.74,0.0,0.0719,5e-05,10.93925]
[1777116450069,35.83,77648.82,0.0,0.07186,5e-05,10.93433]
[1777116455074,35.83,77647.04,0.0,0.07177,5e-05,10.92285]
[1777116460079,35.83,77647.59,0.0,0.07181,5e-05,10.92783]
[1777116460330,35.83,77647.59,0.0,0.07181,5e-05,10.92783]
[1777116461080,35.84,77647.58,0.0,0.07182,5e-05,10.92817]
[1777116462349,35.84,77650.5,0.0,0.07196,5e-05,10.94525]
[1777116463082,35.84,77650.66,0.0,0.07197,5e-05,10.94653]
[1777116466719,35.84,77650.57,0.0,0.07198,5e-05,10.94701]
[1777116466787,35.84,77650.57,0.0,0.07198,5e-05,10.94735]
[1777116467357,35.84,77650.57,0.0,0.07198,5e-05,10.94735]
[1777116468087,35.84,77650.6,0.0,0.07198,5e-05,10.94789]
[1777116474093,35.84,77650.59,0.0,0.072,5e-05,10.94985]
[1777116475243,35.84,77650.7,0.0,0.07201,5e-05,10.95082]
[1777116475869,35.84,77650.7,0.0,0.07201,5e-05,10.95082]
[1777116478192,35.84,77650.45,0.0,0.072,5e-05,10.95037]
[1777116478293,35.84,77650.45,0.0,0.07201,5e-05,10.95071]
[1777116484103,35.85,77650.7,0.0,0.07202,5e-05,10.95281]
[1777116489108,35.84,77650.96,0.0,0.07203,5e-05,10.95345]
[1777116495178,35.84,77650.97,0.0,0.07202,5e-05,10.95265]
[1777116497871,35.84,77650.97,0.0,0.07202,5e-05,10.95281]
[1777116497970,35.84,77650.97,0.0,0.07203,5e-05,10.95347]
[1777116503947,35.85,77651.33,0.0,0.07206,5e-05,10.95747]
[1777116509154,35.85,77653.15,0.0,0.07216,5e-05,10.96949]
[1777116514159,35.85,77654.05,0.0,0.0722,5e-05,10.97301]
[1777116516318,35.85,77654.25,0.0,0.07222,5e-05,10.97475]
[1777116517162,35.85,77654.06,0.0,0.07221,5e-05,10.97393]
[1777116520091,35.85,77654.65,0.0,0.07224,5e-05,10.9774]
[1777116520165,35.85,77654.3,0.0,0.07223,5e-05,10.97569]
[1777116525169,35.86,77654.57,0.0,0.07225,5e-05,10.97868]
[1777116531138,35.86,77654.32,0.0,0.07225,5e-05,10.97899]
[1777116536173,35.86,77656.74,0.0,0.07238,5e-05,10.99419]
[1777116541192,35.86,77656.2,0.0,0.07237,5e-05,10.99242]
[1777116547199,35.86,77657.89,0.0,0.07246,5e-05,11.00363]
[1777116553205,35.87,77656.74,0.0,0.07242,5e-05,10.99852]
[1777116558210,35.87,77656.85,0.0,0.07243,5e-05,11.00041]
[1777116563215,35.87,77659.98,0.0,0.0726,5e-05,11.01958]
[1777116568220,35.87,77659.41,0.0,0.07258,5e-05,11.01741]
[1777116573225,35.87,77659.39,0.0,0.07257,5e-05,11.01523]
[1777116578230,35.88,77659.2,0.0,0.07257,5e-05,11.0153]
[1777116583235,35.88,77658.87,0.0,0.07256,5e-05,11.0145]
[1777116586238,35.88,77649.35,0.0,0.07211,5e-05,10.96078]
[1777116591243,35.88,77650.61,0.0,0.07219,5e-05,10.96953]
[1777116596248,35.88,77650.91,0.0,0.07221,5e-05,10.97269]
[1777116602230,35.88,77651.04,0.0,0.07223,5e-05,10.97486]
[1777116608260,35.89,77653.84,0.0,0.07238,5e-05,10.99276]
[1777116613265,35.89,77653.66,0.0,0.07238,5e-05,10.99304]
[1777116618270,35.89,77655.87,0.0,0.0725,5e-05,11.00689]
[1777116623275,35.89,77655.77,0.0,0.0725,5e-05,11.00746]
[1777116629281,35.9,77657.42,0.0,0.0726,5e-05,11.01831]
[1777116634286,35.9,77657.42,0.0,0.07259,5e-05,11.0162]
[1777116639291,35.9,77657.16,0.0,0.07258,5e-05,11.01579]
[1777116644296,35.9,77656.87,0.0,0.07258,5e-05,11.0152]
[1777116650973,35.9,77656.75,0.0,0.07259,5e-05,11.01607]
[1777116656307,35.9,77657.26,0.0,0.07262,5e-05,11.02006]
[1777116660222,35.9,77656.67,0.0,0.0726,5e-05,11.01731]
[1777116660311,35.91,77656.67,0.0,0.0726,5e-05,11.01748]
[1777116666316,35.91,77656.67,0.0,0.07261,5e-05,11.01874]
[1777116672322,35.91,77655.9,0.0,0.07257,5e-05,11.01415]
[1777116677327,35.91,77655.67,0.0,0.07256,5e-05,11.01238]
[1777116678072,35.91,77655.67,0.0,0.07256,5e-05,11.01238]
[1777116678174,35.91,77655.67,0.0,0.07255,5e-05,11.0121]
[1777116683333,35.91,77655.64,0.0,0.07256,5e-05,11.01304]
[1777116684240,35.91,77655.64,0.0,0.07256,5e-05,11.01304]
[1777116684334,35.91,77655.61,0.0,0.07256,5e-05,11.01308]
[1777116686426,35.91,77655.59,0.0,0.07256,5e-05,11.0129]
[1777116687337,35.91,77655.94,0.0,0.07257,5e-05,11.01465]
[1777116693270,35.91,77654.96,0.0,0.07252,5e-05,11.00666]
[1777116701327,35.91,77654.9,0.0,0.07253,5e-05,11.00813]
[1777116706357,35.91,77654.5,0.0,0.07252,5e-05,11.00695]
[1777116711362,35.91,77654.61,0.0,0.07253,5e-05,11.0087]
[1777116717226,35.92,77654.49,0.0,0.07254,5e-05,11.00935]
[1777116723374,35.92,77654.49,0.0,0.07255,5e-05,11.01066]
[1777116725372,35.92,77654.49,0.0,0.07255,5e-05,11.01066]
[1777116725376,35.92,77654.48,0.0,0.07255,5e-05,11.01101]
[1777116725405,35.92,77654.48,0.0,0.07255,5e-05,11.01101]
[1777116725867,35.92,77654.48,0.0,0.07255,5e-05,11.01101]
[1777116727035,35.92,77654.48,0.0,0.07256,5e-05,11.01123]
[1777116727417,35.92,77654.48,0.0,0.07256,5e-05,11.01146]
[1777116727515,35.92,77654.48,0.0,0.07256,5e-05,11.0117]
[1777116729432,35.92,77654.48,0.0,0.07256,5e-05,11.01194]
[1777116729533,35.92,77654.48,0.0,0.07256,5e-05,11.01218]
[1777116735386,35.92,77651.74,0.0,0.07244,5e-05,10.99762]
[1777116739179,35.92,77651.92,0.0,0.07246,5e-05,10.99936]
[1777116739248,35.92,77651.92,0.0,0.07246,5e-05,10.99936]
[1777116739379,35.92,77651.92,0.0,0.07246,5e-05,10.99959]
[1777116744395,35.93,77646.84,0.0,0.07223,5e-05,10.97179]
[1777116749400,35.93,77646.3,0.0,0.07221,5e-05,10.97006]
[1777116752115,35.93,77645.43,0.0,0.07216,5e-05,10.96251]
[1777116752187,35.93,77645.43,0.0,0.07216,5e-05,10.96279]
[1777116757408,35.93,77646.13,0.0,0.07219,5e-05,10.9667]
[1777116762413,35.93,77646.74,0.0,0.07222,5e-05,10.96958]
[1777116767576,35.93,77647.17,0.0,0.07222,5e-05,10.9707]
[1777116770362,35.93,77647.35,0.0,0.07223,5e-05,10.9715]
[1777116770384,35.93,77647.35,0.0,0.07223,5e-05,10.97128]
[1777116775425,35.93,77650.2,0.0,0.07237,5e-05,10.98839]
[1777116781431,35.93,77650.09,0.0,0.07238,5e-05,10.98919]
[1777116786436,35.93,77650.19,0.0,0.0724,5e-05,10.99103]
[1777116788252,35.93,77649.95,0.0,0.07239,5e-05,10.98986]
[1777116788254,35.93,77649.95,0.0,0.07239,5e-05,10.9901]
[1777116790655,35.93,77649.96,0.0,0.07239,5e-05,10.99068]
[1777116791173,35.93,77649.96,0.0,0.07239,5e-05,10.99068]
[1777116799449,35.93,77651.02,0.0,0.07244,5e-05,10.99685]
[1777116805188,35.93,77650.89,0.0,0.07243,5e-05,10.99479]
[1777116810460,35.93,77649.61,0.0,0.07235,5e-05,10.98587]
[1777116815465,35.93,77648.76,0.0,0.07228,5e-05,10.97667]
[1777116820470,35.92,77649.42,0.0,0.0723,5e-05,10.97928]
[1777116825475,35.92,77649.1,0.0,0.07228,5e-05,10.97626]
[1777116831481,35.92,77649.46,0.0,0.07228,5e-05,10.97696]
[1777116836486,35.92,77649.44,0.0,0.07227,5e-05,10.97567]
[1777116841491,35.92,77647.43,0.0,0.07217,5e-05,10.96301]
[1777116846496,35.92,77645.75,0.0,0.07208,5e-05,10.95245]
[1777116851501,35.91,77645.98,0.0,0.07208,5e-05,10.95276]
[1777116857031,35.92,77645.88,0.0,0.07209,5e-05,10.95325]
[1777116863462,35.91,77644.04,0.0,0.07199,5e-05,10.94141]
[1777116869520,35.91,77644.39,0.0,0.07199,5e-05,10.94235]
[1777116874528,35.91,77644.02,0.0,0.07195,5e-05,10.93621]
[1777116879533,35.91,77637.15,0.0,0.07162,5e-05,10.89637]
[1777116884539,35.91,77636.37,0.0,0.07157,5e-05,10.89136]
[1777116889544,35.91,77638.2,0.0,0.07166,5e-05,10.90128]
[1777116889693,35.91,77638.2,0.0,0.07166,5e-05,10.90128]
[1777116889746,35.91,77638.2,0.0,0.07166,5e-05,10.90113]
[1777116895550,35.91,77644.58,0.0,0.07197,5e-05,10.93875]
[1777116900555,35.91,77645.1,0.0,0.07201,5e-05,10.94335]
[1777116905560,35.91,77644.69,0.0,0.072,5e-05,10.94257]
[1777116910565,35.92,77644.24,0.0,0.072,5e-05,10.94157]
[1777116913899,35.92,77642.23,0.0,0.07191,5e-05,10.9311]
[1777116913914,35.92,77642.23,0.0,0.07191,5e-05,10.93144]
[1777116919574,35.92,77632.75,0.0,0.07146,5e-05,10.87722]
[1777116924579,35.92,77633.2,0.0,0.07148,5e-05,10.87937]
[1777116929584,35.92,77633.36,0.0,0.07148,5e-05,10.87989]
[1777116934589,35.92,77632.94,0.0,0.07144,5e-05,10.87393]
[1777116939594,35.92,77633.29,0.0,0.07145,5e-05,10.87552]
[1777116944599,35.92,77633.84,0.0,0.07147,5e-05,10.87829]
[1777116949604,35.91,77634.44,0.0,0.0715,5e-05,10.88098]
[1777116954609,35.91,77634.57,0.0,0.0715,5e-05,10.8813]
[1777116959613,35.91,77632.64,0.0,0.0714,5e-05,10.86993]
[1777116964618,35.91,77632.05,0.0,0.07137,5e-05,10.86621]
[1777116970204,35.91,77632.87,0.0,0.07141,5e-05,10.87048]
[1777116975629,35.91,77627.28,0.0,0.07114,5e-05,10.83817]
[1777116980634,35.91,77623.39,0.0,0.07095,5e-05,10.81548]
[1777116985639,35.91,77623.09,0.0,0.07094,5e-05,10.81383]
[1777116990644,35.91,77622.2,0.0,0.07089,5e-05,10.8089]
[1777116996650,35.91,77621.84,0.0,0.07086,5e-05,10.80388]
[1777117001656,35.91,77624.11,0.0,0.07097,5e-05,10.81689]
[1777117005797,35.91,77625.23,0.0,0.07102,5e-05,10.82331]
[1777117011665,35.91,77630.79,0.0,0.07128,5e-05,10.85474]
[1777117013902,35.91,77630.61,0.0,0.07127,5e-05,10.85361]
[1777117020674,35.91,77630.28,0.0,0.07126,5e-05,10.85147]
[1777117025679,35.91,77629.5,0.0,0.07122,5e-05,10.84684]
[1777117030684,35.91,77629.79,0.0,0.07123,5e-05,10.84827]
[1777117036668,35.91,77630.66,0.0,0.07127,5e-05,10.853]
[1777117041695,35.91,77631.1,0.0,0.07129,5e-05,10.8553]
[1777117046701,35.91,77631.51,0.0,0.07131,5e-05,10.85736]
[1777117051706,35.91,77632.87,0.0,0.07135,5e-05,10.86173]
[1777117056711,35.91,77633.03,0.0,0.07135,5e-05,10.86233]
[1777117061716,35.91,77627.35,0.0,0.07108,5e-05,10.82977]
[1777117066721,35.91,77626.29,0.0,0.07103,5e-05,10.82372]
[1777117071726,35.91,77626.97,0.0,0.07106,5e-05,10.82754]
[1777117076731,35.91,77626.64,0.0,0.07105,5e-05,10.82568]
[1777117081736,35.91,77628.31,0.0,0.07113,5e-05,10.83513]
[1777117087008,35.91,77628.48,0.0,0.07114,5e-05,10.83607]
[1777117092746,35.91,77628.25,0.0,0.07112,5e-05,10.8346]
[1777117097751,35.91,77627.42,0.0,0.07108,5e-05,10.82979]
[1777117101161,35.91,77627.29,0.0,0.07108,5e-05,10.82905]
[1777117103191,35.91,77626.85,0.0,0.07106,5e-05,10.82656]
[1777117108762,35.91,77629.38,0.0,0.07118,5e-05,10.84086]
[1777117113360,35.91,77628.91,0.0,0.07113,5e-05,10.83497]
[1777117115404,35.91,77629.37,0.0,0.07116,5e-05,10.83752]
[1777117121775,35.91,77641.95,0.0,0.07174,5e-05,10.90801]
[1777117126780,35.9,77643.32,0.0,0.0718,5e-05,10.91426]
[1777117131785,35.9,77643.13,0.0,0.07177,5e-05,10.91164]
[1777117137791,35.9,77644.34,0.0,0.07182,5e-05,10.91663]
[1777117142796,35.9,77644.12,0.0,0.07179,5e-05,10.91382]
[1777117147801,35.89,77647.89,0.0,0.07196,5e-05,10.93377]
[1777117152806,35.89,77653.81,0.0,0.07223,5e-05,10.9658]
[1777117157811,35.89,77653.62,0.0,0.0722,5e-05,10.96277]
[1777117163817,35.88,77655.09,0.0,0.07225,5e-05,10.96886]
[1777117168822,35.88,77654.73,0.0,0.07222,5e-05,10.96486]
[1777117173827,35.88,77654.44,0.0,0.07217,5e-05,10.95815]
[1777117179667,35.87,77654.34,0.0,0.07214,5e-05,10.95535]
[1777117180313,35.87,77654.34,0.0,0.07214,5e-05,10.95535]
[1777117185839,35.87,77648.11,0.0,0.07182,5e-05,10.91701]
[1777117187466,35.87,77647.12,0.0,0.07177,5e-05,10.91088]
[1777117188452,35.87,77646.26,0.0,0.07173,5e-05,10.90547]
[1777117188843,35.87,77645.46,0.0,0.07168,5e-05,10.90043]
[1777117194773,35.86,77643.72,0.0,0.07158,5e-05,10.88784]
[1777117199807,35.86,77642.73,0.0,0.07151,5e-05,10.87998]
[1777117204843,35.86,77641.46,0.0,0.07143,5e-05,10.87058]
[1777117209868,35.86,77637.25,0.0,0.07122,5e-05,10.84464]
[1777117214873,35.85,77637.62,0.0,0.07122,5e-05,10.84485]
[1777117219882,35.85,77637.67,0.0,0.0712,5e-05,10.84327]
[1777117224888,35.85,77638.5,0.0,0.07123,5e-05,10.84609]
[1777117229893,35.84,77638.04,0.0,0.07119,5e-05,10.84166]
[1777117234965,35.84,77638.58,0.0,0.07118,5e-05,10.83939]
[1777117239970,35.84,77639.18,0.0,0.07119,5e-05,10.84099]
[1777117244975,35.84,77639.34,0.0,0.07119,5e-05,10.84044]
[1777117246253,35.84,77639.34,0.0,0.07119,5e-05,10.84044]
[1777117246977,35.83,77639.52,0.0,0.07119,5e-05,10.84072]
[1777117249335,35.83,77639.52,0.0,0.07118,5e-05,10.83965]
[1777117249343,35.83,77639.52,0.0,0.07118,5e-05,10.83965]
[1777117249361,35.83,77639.52,0.0,0.07118,5e-05,10.83965]
[1777117249437,35.83,77639.52,0.0,0.07118,5e-05,10.83965]
[1777117251370,35.83,77638.9,0.0,0.07115,5e-05,10.83575]
[1777117251463,35.83,77638.9,0.0,0.07114,5e-05,10.83539]
[1777117252868,35.83,77638.9,0.0,0.07114,5e-05,10.83539]
[1777117252898,35.83,77638.9,0.0,0.07114,5e-05,10.83504]
[1777117257988,35.83,77639.98,0.0,0.07117,5e-05,10.83907]
[1777117262993,35.83,77639.89,0.0,0.07116,5e-05,10.83715]
[1777117267998,35.82,77639.87,0.0,0.07114,5e-05,10.8349]
[1777117273003,35.82,77639.73,0.0,0.07112,5e-05,10.8327]
[1777117278008,35.82,77644.73,0.0,0.07134,5e-05,10.85939]
[1777117283013,35.81,77652.22,0.0,0.07168,5e-05,10.89976]
[1777117285927,35.81,77652.44,0.0,0.07168,5e-05,10.90016]
[1777117286002,35.81,77652.44,0.0,0.07168,5e-05,10.90016]
[1777117291021,35.81,77653.42,0.0,0.07169,5e-05,10.89991]
[1777117297028,35.8,77652.86,0.0,0.07164,5e-05,10.89406]
[1777117300624,35.8,77652.57,0.0,0.07162,5e-05,10.89154]
[1777117302170,35.8,77652.61,0.0,0.07161,5e-05,10.89087]
[1777117303034,35.8,77652.13,0.0,0.07158,5e-05,10.88727]
[1777117309040,35.8,77652.01,0.0,0.07155,5e-05,10.88406]
[1777117314045,35.79,77651.36,0.0,0.07151,5e-05,10.87872]
[1777117319050,35.79,77660.46,0.0,0.07192,5e-05,10.92819]
[1777117324055,35.79,77660.15,0.0,0.07188,5e-05,10.92405]
[1777117329060,35.78,77661.01,0.0,0.07191,5e-05,10.92711]
[1777117334065,35.78,77661.64,0.0,0.07192,5e-05,10.92785]
[1777117340071,35.78,77662.91,0.0,0.07196,5e-05,10.93274]
[1777117345076,35.77,77663.97,0.0,0.07199,5e-05,10.93639]
[1777117350081,35.77,77664.64,0.0,0.072,5e-05,10.9378]
[1777117355087,35.76,77665.47,0.0,0.07199,5e-05,10.93647]
[1777117360092,35.76,77667.06,0.0,0.07205,5e-05,10.94367]
[1777117365097,35.76,77668.93,0.0,0.07212,5e-05,10.9514]
[1777117371103,35.75,77668.7,0.0,0.07208,5e-05,10.94754]
[1777117376108,35.75,77668.49,0.0,0.07205,5e-05,10.94341]
[1777117382094,35.75,77668.31,0.0,0.07202,5e-05,10.93993]
[1777117387119,35.74,77668.13,0.0,0.07199,5e-05,10.93647]
[1777117392124,35.74,77668.93,0.0,0.072,5e-05,10.93816]
[1777117397129,35.73,77668.63,0.0,0.07197,5e-05,10.93405]
[1777117403135,35.73,77668.87,0.0,0.07196,5e-05,10.9331]
[1777117409141,35.73,77669.13,0.0,0.07195,5e-05,10.93178]
[1777117414146,35.72,77669.03,0.0,0.07191,5e-05,10.92574]
[1777117419151,35.72,77669.58,0.0,0.07191,5e-05,10.9266]
[1777117424156,35.72,77669.52,0.0,0.07189,5e-05,10.92398]
[1777117429161,35.71,77670.88,0.0,0.07194,5e-05,10.92957]
[1777117435167,35.71,77670.26,0.0,0.07188,5e-05,10.92327]
[1777117440172,35.71,77670.46,0.0,0.07187,5e-05,10.92218]
[1777117442174,35.7,77680.57,0.0,0.07235,5e-05,10.97943]
[1777117444176,35.7,77667.5,0.0,0.07171,5e-05,10.90324]
[1777117445177,35.7,77657.32,0.0,0.07122,5e-05,10.84454]
[1777117450182,35.7,77661.86,0.0,0.07143,5e-05,10.86885]
[1777117456188,35.7,77663.68,0.0,0.07149,5e-05,10.87674]
[1777117462194,35.69,77657.81,0.0,0.07119,5e-05,10.841]
[1777117467199,35.69,77657.66,0.0,0.07118,5e-05,10.83887]
[1777117472204,35.69,77657.37,0.0,0.07113,5e-05,10.83253]
[1777117477209,35.69,77657.2,0.0,0.07111,5e-05,10.83001]
[1777117482214,35.68,77655.06,0.0,0.07099,5e-05,10.81605]
[1777117487219,35.68,77646.96,0.0,0.07059,5e-05,10.76824]
[1777117492225,35.68,77637.97,0.0,0.07015,5e-05,10.71448]
[1777117497230,35.67,77631.27,0.0,0.06981,5e-05,10.67363]
[1777117502235,35.67,77631.74,0.0,0.0698,5e-05,10.67301]
[1777117507240,35.67,77634.58,0.0,0.06992,5e-05,10.68697]
[1777117512245,35.66,77635.59,0.0,0.06993,5e-05,10.68918]
[1777117517250,35.65,77636.77,0.0,0.06996,5e-05,10.69234]
[1777117522255,35.65,77633.63,0.0,0.06979,5e-05,10.6717]
[1777117527260,35.64,77627.7,0.0,0.06948,5e-05,10.63424]
[1777117532265,35.64,77624.52,0.0,0.06929,5e-05,10.61067]
[1777117537270,35.64,77624.42,0.0,0.06926,5e-05,10.60719]
[1777117542275,35.63,77622.65,0.0,0.06915,5e-05,10.59379]
[1777117547281,35.63,77620.39,0.0,0.06902,5e-05,10.57828]
[1777117552286,35.62,77617.34,0.0,0.06885,5e-05,10.55842]
[1777117557291,35.62,77613.57,0.0,0.06866,5e-05,10.53512]
[1777117562297,35.62,77609.6,0.0,0.06845,5e-05,10.51017]
[1777117567302,35.61,77609.78,0.0,0.06845,5e-05,10.50949]
[1777117573308,35.61,77609.86,0.0,0.06843,5e-05,10.50753]
[1777117578313,35.61,77608.01,0.0,0.06833,5e-05,10.49576]
[1777117584008,35.61,77599.24,0.0,0.06792,5e-05,10.44489]
[1777117589324,35.61,77593.41,0.0,0.06764,5e-05,10.41089]
[1777117594329,35.6,77593.12,0.0,0.0676,5e-05,10.40499]
[1777117599334,35.6,77593.18,0.0,0.06759,5e-05,10.4044]
[1777117604339,35.6,77593.35,0.0,0.06759,5e-05,10.40463]
[1777117609344,35.6,77592.86,0.0,0.06756,5e-05,10.40095]
[1777117615350,35.6,77593.41,0.0,0.06758,5e-05,10.40293]
[1777117621356,35.6,77594.35,0.0,0.06761,5e-05,10.40709]
[1777117626363,35.59,77594.97,0.0,0.06763,5e-05,10.40946]
[1777117631855,35.59,77595.29,0.0,0.06764,5e-05,10.41028]
[1777117637374,35.59,77597.29,0.0,0.06772,5e-05,10.4203]
[1777117642379,35.59,77597.56,0.0,0.06772,5e-05,10.42079]
[1777117648385,35.59,77597.65,0.0,0.06772,5e-05,10.42006]
[1777117653829,35.59,77596.49,0.0,0.06764,5e-05,10.40949]
[1777117659397,35.58,77596.24,0.0,0.06762,5e-05,10.40697]
[1777117664402,35.58,77596.2,0.0,0.06761,5e-05,10.40586]
[1777117669407,35.58,77596.59,0.0,0.06762,5e-05,10.40713]
[1777117674412,35.58,77596.15,0.0,0.06759,5e-05,10.40371]
[1777117680418,35.58,77596.05,0.0,0.06758,5e-05,10.40213]
[1777117685423,35.58,77596.8,0.0,0.0676,5e-05,10.40561]
[1777117690428,35.58,77596.67,0.0,0.06759,5e-05,10.40398]
[1777117695433,35.58,77598.86,0.0,0.06768,5e-05,10.41541]
[1777117700683,35.57,77603.21,0.0,0.06788,5e-05,10.43876]
[1777117706373,35.57,77605.4,0.0,0.06796,5e-05,10.44965]
[1777117712448,35.57,77606.35,0.0,0.06798,5e-05,10.45017]
[1777117717453,35.57,77611.01,0.0,0.06818,5e-05,10.47537]
[1777117723459,35.56,77620.05,0.0,0.06859,5e-05,10.52446]
[1777117728464,35.56,77620.55,0.0,0.0686,5e-05,10.52548]
[1777117733469,35.56,77622.89,0.0,0.06869,5e-05,10.53654]
[1777117739475,35.56,77623.78,0.0,0.06871,5e-05,10.53932]
[1777117745481,35.55,77624.3,0.0,0.06872,5e-05,10.5404]
[1777117750486,35.55,77624.92,0.0,0.06873,5e-05,10.54202]
[1777117756492,35.55,77625.67,0.0,0.06874,5e-05,10.54363]
[1777117761497,35.54,77630.86,0.0,0.06897,5e-05,10.5714]
[1777117766502,35.54,77630.94,0.0,0.06896,5e-05,10.56973]
[1777117772508,35.54,77631.63,0.0,0.06895,5e-05,10.568]
[1777117774590,35.53,77631.91,0.0,0.06896,5e-05,10.56879]
[1777117775511,35.53,77631.97,0.0,0.06896,5e-05,10.56868]
[1777117777513,35.53,77642.92,0.0,0.06946,5e-05,10.63006]
[1777117779436,35.53,77643.99,0.0,0.06951,5e-05,10.6356]
[1777117779461,35.53,77643.99,0.0,0.0695,5e-05,10.63509]
[1777117784520,35.53,77644.09,0.0,0.06949,5e-05,10.63309]
[1777117788678,35.52,77641.96,0.0,0.06937,5e-05,10.61926]
[1777117789490,35.52,77641.96,0.0,0.06937,5e-05,10.61926]
[1777117789525,35.52,77642.0,0.0,0.06937,5e-05,10.61937]
[1777117795531,35.52,77641.77,0.0,0.06936,5e-05,10.61718]
[1777117801537,35.52,77641.63,0.0,0.06933,5e-05,10.61416]
[1777117807543,35.52,77642.37,0.0,0.06934,5e-05,10.61591]
[1777117807670,35.52,77642.37,0.0,0.06934,5e-05,10.61591]
[1777117807903,35.52,77642.37,0.0,0.06934,5e-05,10.61591]
[1777117813549,35.51,77642.31,0.0,0.06932,5e-05,10.61311]
[1777117818554,35.51,77644.26,0.0,0.06939,5e-05,10.62215]
[1777117823559,35.51,77646.66,0.0,0.06949,5e-05,10.63371]
[1777117828564,35.5,77647.07,0.0,0.06949,5e-05,10.63386]
[1777117833569,35.5,77646.22,0.0,0.06941,5e-05,10.62375]
[1777117838574,35.5,77645.84,0.0,0.06938,5e-05,10.61952]
[1777117844580,35.49,77645.36,0.0,0.06934,5e-05,10.61437]
[1777117849587,35.49,77645.21,0.0,0.06931,5e-05,10.61151]
[1777117854592,35.49,77646.04,0.0,0.06933,5e-05,10.61387]
[1777117860598,35.48,77646.31,0.0,0.06933,5e-05,10.61342]
[1777117865603,35.48,77646.84,0.0,0.06933,5e-05,10.61446]
[1777117871528,35.48,77646.9,0.0,0.06932,5e-05,10.61239]
[1777117876615,35.48,77649.74,0.0,0.06945,5e-05,10.62858]
[1777117879618,35.48,77662.71,0.0,0.07006,5e-05,10.70241]
[1777117884623,35.48,77662.07,0.0,0.07003,5e-05,10.69811]
[1777117890632,35.48,77659.92,0.0,0.06992,5e-05,10.6852]
[1777117896203,35.47,77659.91,0.0,0.0699,5e-05,10.68149]
[1777117902644,35.47,77658.74,0.0,0.06984,5e-05,10.6742]
[1777117907649,35.47,77657.05,0.0,0.06975,5e-05,10.66415]
[1777117913233,35.47,77656.3,0.0,0.06971,5e-05,10.65951]
[1777117918660,35.47,77655.3,0.0,0.06966,5e-05,10.65345]
[1777117923665,35.47,77654.76,0.0,0.06964,5e-05,10.65011]
[1777117928670,35.47,77650.26,0.0,0.06941,5e-05,10.62343]
[1777117933677,35.47,77646.28,0.0,0.06921,5e-05,10.59887]
[1777117938682,35.46,77647.42,0.0,0.06925,5e-05,10.60349]
[1777117943691,35.46,77650.16,0.0,0.06936,5e-05,10.61718]
[1777117948700,35.46,77650.06,0.0,0.06934,5e-05,10.61465]
[1777117953704,35.46,77657.78,0.0,0.06968,5e-05,10.65503]
[1777117958709,35.46,77659.02,0.0,0.06974,5e-05,10.66141]
[1777117964715,35.45,77658.24,0.0,0.06968,5e-05,10.65422]
[1777117969720,35.45,77660.5,0.0,0.06976,5e-05,10.66494]
[1777117974725,35.45,77661.2,0.0,0.06978,5e-05,10.66658]
[1777117979730,35.44,77660.7,0.0,0.06973,5e-05,10.66142]
[1777117984735,35.44,77660.36,0.0,0.0697,5e-05,10.65721]
[1777117989740,35.44,77663.64,0.0,0.06983,5e-05,10.67364]
[1777117994745,35.43,77664.53,0.0,0.06986,5e-05,10.67666]
[1777117999750,35.43,77671.51,0.0,0.07016,5e-05,10.71346]
[1777118005471,35.42,77671.54,0.0,0.07014,5e-05,10.71097]
[1777118011761,35.42,77667.42,0.0,0.0699,5e-05,10.68124]
[1777118016766,35.42,77669.69,0.0,0.06998,5e-05,10.69126]
[1777118021771,35.41,77668.57,0.0,0.06992,5e-05,10.68292]
[1777118026776,35.41,77667.17,0.0,0.06982,5e-05,10.6721]
[1777118032782,35.4,77668.01,0.0,0.06984,5e-05,10.67459]
[1777118037787,35.4,77668.93,0.0,0.06987,5e-05,10.67748]
[1777118042792,35.4,77670.06,0.0,0.0699,5e-05,10.68162]
[1777118048774,35.39,77668.92,0.0,0.06982,5e-05,10.67231]
[1777118053806,35.39,77664.62,0.0,0.0696,5e-05,10.64551]
[1777118058811,35.39,77664.99,0.0,0.0696,5e-05,10.64558]
[1777118064887,35.38,77665.44,0.0,0.0696,5e-05,10.64522]
[1777118070752,35.38,77666.23,0.0,0.06962,5e-05,10.64763]
[1777118075828,35.38,77664.5,0.0,0.0695,5e-05,10.63263]
[1777118076829,35.38,77654.98,0.0,0.06905,5e-05,10.57789]
[1777118081834,35.37,77650.41,0.0,0.06881,5e-05,10.54935]
[1777118086839,35.37,77650.81,0.0,0.06882,5e-05,10.5506]
[1777118089842,35.37,77638.97,0.0,0.06826,5e-05,10.48252]
[1777118094847,35.37,77632.69,0.0,0.06796,5e-05,10.44623]
[1777118100853,35.37,77633.65,0.0,0.068,5e-05,10.45115]
[1777118105858,35.37,77634.5,0.0,0.06804,5e-05,10.45536]
[1777118111035,35.37,77635.62,0.0,0.06808,5e-05,10.46094]
[1777118117253,35.36,77636.04,0.0,0.06809,5e-05,10.46251]
[1777118122875,35.36,77634.54,0.0,0.06802,5e-05,10.45343]
[1777118128881,35.36,77633.3,0.0,0.06796,5e-05,10.44571]
[1777118133886,35.36,77632.69,0.0,0.0679,5e-05,10.43853]
[1777118138891,35.36,77635.18,0.0,0.06802,5e-05,10.45227]
[1777118145897,35.36,77636.89,0.0,0.06809,5e-05,10.46096]
[1777118150902,35.36,77645.75,0.0,0.0685,5e-05,10.51051]
[1777118156908,35.36,77646.34,0.0,0.06852,5e-05,10.51317]
[1777118162963,35.36,77647.44,0.0,0.06858,5e-05,10.52025]
[1777118167986,35.36,77651.49,0.0,0.06877,5e-05,10.54393]
[1777118172991,35.36,77654.66,0.0,0.06892,5e-05,10.56168]
[1777118177995,35.36,77656.62,0.0,0.069,5e-05,10.57145]
[1777118183000,35.36,77657.02,0.0,0.06901,5e-05,10.57226]
[1777118188005,35.35,77661.68,0.0,0.06921,5e-05,10.59727]
[1777118193010,35.35,77661.67,0.0,0.06918,5e-05,10.5927]
[1777118199015,35.35,77662.87,0.0,0.06923,5e-05,10.59915]
[1777118204020,35.35,77663.43,0.0,0.06926,5e-05,10.60205]
[1777118209025,35.35,77659.64,0.0,0.06908,5e-05,10.58009]
[1777118214030,35.35,77659.03,0.0,0.06904,5e-05,10.57616]
[1777118219035,35.35,77652.64,0.0,0.06873,5e-05,10.53847]
[1777118224040,35.35,77652.94,0.0,0.06874,5e-05,10.53948]
[1777118230046,35.34,77651.2,0.0,0.06865,5e-05,10.52899]
[1777118241057,35.34,77652.63,0.0,0.06871,5e-05,10.53523]
[1777118247063,35.34,77652.94,0.0,0.06871,5e-05,10.53555]
[1777118252068,35.34,77652.19,0.0,0.06864,5e-05,10.527]
[1777118257073,35.34,77652.43,0.0,0.06865,5e-05,10.52726]
[1777118263079,35.34,77653.48,0.0,0.06869,5e-05,10.53297]
[1777118268084,35.34,77654.17,0.0,0.06872,5e-05,10.53642]
[1777118273089,35.34,77653.7,0.0,0.0687,5e-05,10.53435]
[1777118278094,35.34,77654.33,0.0,0.06874,5e-05,10.53846]
[1777118283099,35.34,77655.49,0.0,0.0688,5e-05,10.54561]
[1777118288104,35.34,77656.18,0.0,0.06883,5e-05,10.55001]
[1777118293109,35.34,77658.36,0.0,0.06894,5e-05,10.5629]
[1777118298114,35.34,77659.31,0.0,0.06899,5e-05,10.56861]
[1777118303119,35.34,77662.71,0.0,0.06915,5e-05,10.58832]
[1777118308124,35.34,77663.32,0.0,0.06918,5e-05,10.59192]
[1777118314130,35.34,77663.05,0.0,0.06915,5e-05,10.58709]
[1777118319135,35.34,77662.33,0.0,0.0691,5e-05,10.58144]
[1777118321454,35.34,77662.26,0.0,0.06909,5e-05,10.58042]
[1777118322136,35.34,77662.26,0.0,0.06909,5e-05,10.58011]
[1777118323494,35.34,77662.05,0.0,0.06908,5e-05,10.57865]
[1777118323499,35.34,77662.05,0.0,0.06908,5e-05,10.57865]
[1777118324702,35.34,77662.05,0.0,0.06908,5e-05,10.57835]
[1777118325488,35.34,77662.05,0.0,0.06908,5e-05,10.57835]
[1777118325517,35.34,77662.05,0.0,0.06908,5e-05,10.57835]
[1777118327945,35.33,77662.12,0.0,0.06907,5e-05,10.57815]
[1777118327972,35.33,77662.12,0.0,0.06907,5e-05,10.57815]
[1777118328144,35.33,77662.67,0.0,0.06909,5e-05,10.58066]
[1777118329519,35.33,77661.56,0.0,0.06904,5e-05,10.57406]
[1777118330146,35.33,77661.38,0.0,0.06903,5e-05,10.5727]
[1777118335151,35.33,77661.35,0.0,0.06902,5e-05,10.57109]
[1777118340156,35.33,77661.09,0.0,0.06899,5e-05,10.56819]
[1777118346162,35.33,77661.34,0.0,0.06899,5e-05,10.56792]
[1777118351167,35.32,77662.29,0.0,0.06902,5e-05,10.57196]
[1777118356172,35.32,77662.06,0.0,0.069,5e-05,10.56921]
[1777118361177,35.32,77661.75,0.0,0.06897,5e-05,10.56604]
[1777118366182,35.32,77661.35,0.0,0.06894,5e-05,10.56244]
[1777118371187,35.32,77661.4,0.0,0.06891,5e-05,10.55828]
[1777118376192,35.31,77661.5,0.0,0.06891,5e-05,10.55749]
[1777118381197,35.31,77661.7,0.0,0.06891,5e-05,10.55735]
[1777118386201,35.31,77661.96,0.0,0.06891,5e-05,10.55754]
[1777118391206,35.31,77662.73,0.0,0.06893,5e-05,10.56062]
[1777118397210,35.31,77664.28,0.0,0.06899,5e-05,10.56782]
[1777118403220,35.3,77671.17,0.0,0.06931,5e-05,10.60575]
[1777118409226,35.3,77665.42,0.0,0.06902,5e-05,10.57088]
[1777118414231,35.3,77673.88,0.0,0.06941,5e-05,10.61796]
[1777118419368,35.3,77678.24,0.0,0.0696,5e-05,10.64162]
[1777118424403,35.29,77678.82,0.0,0.06962,5e-05,10.64358]
[1777118429439,35.29,77682.16,0.0,0.06977,5e-05,10.66145]
[1777118436488,35.29,77683.08,0.0,0.06978,5e-05,10.66187]
[1777118441522,35.29,77684.65,0.0,0.06984,5e-05,10.66971]
[1777118447564,35.29,77685.16,0.0,0.06985,5e-05,10.67131]
[1777118454614,35.28,77685.59,0.0,0.06986,5e-05,10.67229]
[1777118462483,35.28,77686.48,0.0,0.06989,5e-05,10.67579]
[1777118469720,35.28,77687.2,0.0,0.06991,5e-05,10.67857]
[1777118476774,35.28,77687.49,0.0,0.06992,5e-05,10.67893]
[1777118482647,35.28,77688.09,0.0,0.06994,5e-05,10.68128]
[1777118488073,35.28,77688.09,0.0,0.06993,5e-05,10.68092]
[1777118494894,35.27,77688.48,0.0,0.06992,5e-05,10.67827]
[1777118502952,35.27,77688.66,0.0,0.06992,5e-05,10.67794]
[1777118507988,35.27,77688.71,0.0,0.06991,5e-05,10.67737]
[1777118513023,35.27,77688.76,0.0,0.06991,5e-05,10.6768]
[1777118519065,35.27,77689.85,0.0,0.06995,5e-05,10.68201]
[1777118523096,35.27,77680.16,0.0,0.06948,5e-05,10.62573]
[1777118528135,35.27,77675.8,0.0,0.06927,5e-05,10.60035]
[1777118534175,35.26,77675.72,0.0,0.06926,5e-05,10.59944]
[1777118540217,35.26,77676.56,0.0,0.0693,5e-05,10.60378]
[1777118546264,35.26,77676.96,0.0,0.06931,5e-05,10.60556]
[1777118552301,35.26,77675.31,0.0,0.06921,5e-05,10.59243]
[1777118557336,35.26,77667.65,0.0,0.06885,5e-05,10.54834]
[1777118562371,35.26,77665.63,0.0,0.06875,5e-05,10.53662]
[1777118567406,35.26,77663.61,0.0,0.06865,5e-05,10.52492]
[1777118573280,35.26,77658.6,0.0,0.06842,5e-05,10.49628]
[1777118578491,35.26,77657.74,0.0,0.06838,5e-05,10.49136]
[1777118583526,35.26,77649.91,0.0,0.06801,5e-05,10.4468]
[1777118589567,35.26,77644.6,0.0,0.06777,5e-05,10.41707]
[1777118600228,35.26,77645.07,0.0,0.06779,5e-05,10.42001]
[1777118605891,35.26,77645.21,0.0,0.0678,5e-05,10.42084]
[1777118611639,35.26,77641.72,0.0,0.06763,5e-05,10.40105]
[1777118616757,35.26,77633.82,0.0,0.06725,5e-05,10.35338]
[1777118621792,35.26,77630.73,0.0,0.06711,5e-05,10.33631]
[1777118627834,35.26,77630.99,0.0,0.06713,5e-05,10.33825]
[1777118633704,35.26,77635.85,0.0,0.06735,5e-05,10.36607]
[1777118639133,35.26,77638.92,0.0,0.0675,5e-05,10.38361]
[1777118645278,35.27,77637.31,0.0,0.06742,5e-05,10.37462]
[1777118652001,35.27,77633.92,0.0,0.06727,5e-05,10.35551]
[1777118657036,35.27,77632.49,0.0,0.0672,5e-05,10.34747]
[1777118662072,35.27,77630.67,0.0,0.06712,5e-05,10.33726]
[1777118668114,35.27,77626.82,0.0,0.06694,5e-05,10.31571]
[1777118673149,35.27,77621.68,0.0,0.06669,5e-05,10.28391]
[1777118678183,35.27,77619.15,0.0,0.06657,5e-05,10.27004]
[1777118683222,35.27,77625.11,0.0,0.06685,5e-05,10.304]
[1777118688257,35.27,77626.82,0.0,0.06693,5e-05,10.31367]
[1777118693292,35.27,77624.8,0.0,0.06684,5e-05,10.30231]
[1777118698329,35.27,77623.91,0.0,0.0668,5e-05,10.29737]
[1777118703369,35.27,77622.76,0.0,0.06675,5e-05,10.29102]
[1777118708399,35.27,77623.03,0.0,0.06676,5e-05,10.29266]
[1777118713435,35.27,77622.45,0.0,0.06673,5e-05,10.28954]
[1777118718469,35.27,77628.67,0.0,0.06702,5e-05,10.32477]
[1777118723519,35.27,77633.62,0.0,0.06725,5e-05,10.35265]
[1777118724526,35.27,77649.68,0.0,0.068,5e-05,10.44354]
[1777118729561,35.27,77643.2,0.0,0.06769,5e-05,10.4063]
[1777118734596,35.27,77644.98,0.0,0.06775,5e-05,10.41274]
[1777118739631,35.27,77644.1,0.0,0.06771,5e-05,10.4074]
[1777118746492,35.27,77647.47,0.0,0.06786,5e-05,10.4262]
[1777118751715,35.26,77648.82,0.0,0.06792,5e-05,10.43359]
[1777118757757,35.26,77649.74,0.0,0.06797,5e-05,10.4386]
[1777118762791,35.26,77650.57,0.0,0.068,5e-05,10.44314]
[1777118767827,35.26,77650.78,0.0,0.06801,5e-05,10.44417]
[1777118775882,35.26,77652.09,0.0,0.06807,5e-05,10.45145]
[1777118780918,35.26,77658.67,0.0,0.06838,5e-05,10.48886]
[1777118781925,35.26,77670.87,0.0,0.06895,5e-05,10.55846]
[1777118786960,35.26,77666.03,0.0,0.06872,5e-05,10.53004]
[1777118791995,35.26,77664.95,0.0,0.06864,5e-05,10.52006]
[1777118797029,35.26,77664.26,0.0,0.06861,5e-05,10.5154]
[1777118802067,35.26,77664.68,0.0,0.06862,5e-05,10.51703]
[1777118809114,35.26,77663.83,0.0,0.06857,5e-05,10.51093]
[1777118814150,35.26,77663.94,0.0,0.06857,5e-05,10.51063]
[1777118819185,35.25,77662.9,0.0,0.06851,5e-05,10.50372]
[1777118824219,35.25,77663.14,0.0,0.06851,5e-05,10.50408]
[1777118829255,35.25,77670.47,0.0,0.06885,5e-05,10.54485]
[1777118834107,35.25,77669.37,0.0,0.06879,5e-05,10.53743]
[1777118834569,35.25,77690.54,0.0,0.06979,5e-05,10.65861]
[1777118840308,35.25,77691.96,0.0,0.06986,5e-05,10.66724]
[1777118840352,35.25,77691.96,0.0,0.06986,5e-05,10.66724]
[1777118840444,35.25,77684.37,0.0,0.0695,5e-05,10.6232]
[1777118842332,35.25,77684.37,0.0,0.06949,5e-05,10.62284]
[1777118847382,35.25,77687.75,0.0,0.06964,5e-05,10.6408]
[1777118852418,35.24,77689.83,0.0,0.06971,5e-05,10.64778]
[1777118857453,35.24,77689.61,0.0,0.06968,5e-05,10.64466]
[1777118862488,35.24,77690.64,0.0,0.06971,5e-05,10.64874]
[1777118867523,35.24,77690.31,0.0,0.06968,5e-05,10.64501]
[1777118872557,35.23,77690.43,0.0,0.06967,5e-05,10.64389]
[1777118877592,35.23,77690.76,0.0,0.06967,5e-05,10.64399]
[1777118882627,35.23,77690.29,0.0,0.06964,5e-05,10.63955]
[1777118889679,35.22,77689.85,0.0,0.06959,5e-05,10.63444]
[1777118896728,35.22,77685.24,0.0,0.06935,5e-05,10.60498]
[1777118904787,35.22,77687.16,0.0,0.06941,5e-05,10.61308]
[1777118914868,35.21,77687.33,0.0,0.06938,5e-05,10.60852]
[1777118919901,35.21,77686.22,0.0,0.06932,5e-05,10.60107]
[1777118924936,35.21,77688.89,0.0,0.06944,5e-05,10.61532]
[1777118930980,35.21,77689.01,0.0,0.06943,5e-05,10.6142]
[1777118937831,35.2,77688.97,0.0,0.06941,5e-05,10.61131]
[1777118947901,35.2,77689.07,0.0,0.06938,5e-05,10.6081]
[1777118954139,35.19,77686.92,0.0,0.06926,5e-05,10.59352]
[1777118959175,35.19,77687.22,0.0,0.06926,5e-05,10.5935]
[1777118962103,35.19,77687.51,0.0,0.06927,5e-05,10.59482]
[1777118968042,35.19,77687.83,0.0,0.06927,5e-05,10.59497]
[1777118970237,35.19,77687.83,0.0,0.06927,5e-05,10.59497]
[1777118977308,35.19,77684.18,0.0,0.06906,5e-05,10.56936]
[1777118984357,35.18,77684.69,0.0,0.06908,5e-05,10.57123]
[1777118991405,35.18,77682.05,0.0,0.06895,5e-05,10.55519]
[1777118996441,35.18,77676.07,0.0,0.06866,5e-05,10.52067]
[1777119001477,35.18,77677.87,0.0,0.06874,5e-05,10.53091]
[1777119006511,35.18,77681.35,0.0,0.06891,5e-05,10.55073]
[1777119011545,35.18,77685.18,0.0,0.06909,5e-05,10.57248]
[1777119016581,35.18,77686.86,0.0,0.06917,5e-05,10.58189]
[1777119021615,35.18,77687.25,0.0,0.06918,5e-05,10.58387]
[1777119026653,35.18,77687.5,0.0,0.06919,5e-05,10.58502]
[1777119031685,35.18,77687.59,0.0,0.06918,5e-05,10.58206]
[1777119038735,35.18,77687.94,0.0,0.06919,5e-05,10.58357]
[1777119047801,35.18,77688.32,0.0,0.0692,5e-05,10.58512]
[1777119053840,35.18,77689.5,0.0,0.06925,5e-05,10.59135]
[1777119058875,35.18,77689.31,0.0,0.06924,5e-05,10.58977]
[1777119063910,35.18,77689.4,0.0,0.06924,5e-05,10.58984]
[1777119069951,35.18,77689.39,0.0,0.06923,5e-05,10.58925]
[1777119074986,35.17,77689.75,0.0,0.06925,5e-05,10.59079]
[1777119083043,35.17,77689.74,0.0,0.06924,5e-05,10.59008]
[1777119088891,35.17,77689.56,0.0,0.06923,5e-05,10.58868]
[1777119094119,35.17,77688.91,0.0,0.06918,5e-05,10.58144]
[1777119099154,35.17,77688.71,0.0,0.06916,5e-05,10.58002]
[1777119106203,35.17,77689.03,0.0,0.06918,5e-05,10.5815]
[1777119111240,35.17,77696.21,0.0,0.06953,5e-05,10.62447]
[1777119116273,35.18,77694.53,0.0,0.06947,5e-05,10.61687]
[1777119122315,35.18,77694.41,0.0,0.06949,5e-05,10.61861]
[1777119127351,35.18,77692.7,0.0,0.06942,5e-05,10.61074]
[1777119132386,35.19,77688.29,0.0,0.06923,5e-05,10.58754]
[1777119137422,35.19,77688.39,0.0,0.06924,5e-05,10.58922]
[1777119146105,35.19,77688.4,0.0,0.06925,5e-05,10.58973]
[1777119148010,35.19,77688.51,0.0,0.06927,5e-05,10.5919]
[1777119153535,35.19,77688.68,0.0,0.06927,5e-05,10.59125]
[1777119159381,35.2,77688.39,0.0,0.06927,5e-05,10.59086]
[1777119164614,35.2,77688.39,0.0,0.06927,5e-05,10.59192]
[1777119169646,35.2,77691.34,0.0,0.06942,5e-05,10.60989]
[1777119175689,35.2,77690.51,0.0,0.06939,5e-05,10.6062]
[1777119180726,35.2,77690.23,0.0,0.06939,5e-05,10.60545]
[1777119189592,35.2,77690.17,0.0,0.0694,5e-05,10.60655]
[1777119199668,35.2,77689.72,0.0,0.06937,5e-05,10.60361]
[1777119207913,35.2,77689.61,0.0,0.06936,5e-05,10.6016]
[1777119214963,35.2,77691.66,0.0,0.06942,5e-05,10.60891]
[1777119223182,35.2,77691.31,0.0,0.0694,5e-05,10.60598]
[1777119228624,35.2,77690.8,0.0,0.06936,5e-05,10.60166]
[1777119235103,35.19,77690.63,0.0,0.06934,5e-05,10.59955]
[1777119238750,35.19,77691.13,0.0,0.06936,5e-05,10.60194]
[1777119239459,35.19,77691.48,0.0,0.06938,5e-05,10.60379]
[1777119241476,35.19,77692.66,0.0,0.06943,5e-05,10.61024]
[1777119247187,35.19,77691.78,0.0,0.06938,5e-05,10.60394]
[1777119252222,35.19,77691.97,0.0,0.06938,5e-05,10.6042]
[1777119255706,35.19,77691.74,0.0,0.06937,5e-05,10.60256]
[1777119261286,35.19,77689.11,0.0,0.06924,5e-05,10.58644]
[1777119266320,35.19,77688.07,0.0,0.06918,5e-05,10.57983]
[1777119272362,35.18,77682.78,0.0,0.0689,5e-05,10.54522]
[1777119278405,35.18,77683.58,0.0,0.06893,5e-05,10.54855]
[1777119289481,35.18,77684.27,0.0,0.06894,5e-05,10.55013]
[1777119294516,35.18,77689.87,0.0,0.0692,5e-05,10.581]
[1777119300559,35.17,77690.04,0.0,0.06919,5e-05,10.58027]
[1777119305710,35.17,77690.07,0.0,0.06918,5e-05,10.57929]
[1777119308877,35.17,77689.95,0.0,0.06917,5e-05,10.57775]
[1777119312951,35.17,77690.33,0.0,0.06918,5e-05,10.57911]
[1777119314987,35.17,77692.48,0.0,0.06928,5e-05,10.59088]
[1777119320698,35.17,77691.69,0.0,0.06922,5e-05,10.58433]
[1777119325733,35.17,77692.28,0.0,0.06924,5e-05,10.5866]
[1777119331776,35.16,77691.86,0.0,0.0692,5e-05,10.5802]
[1777119337821,35.16,77691.51,0.0,0.06917,5e-05,10.57734]
[1777119343863,35.16,77691.26,0.0,0.06915,5e-05,10.5751]
[1777119348901,35.16,77691.24,0.0,0.06915,5e-05,10.57436]
[1777119358970,35.16,77693.22,0.0,0.06923,5e-05,10.58433]
[1777119364008,35.16,77694.17,0.0,0.06927,5e-05,10.58913]
[1777119369042,35.16,77693.54,0.0,0.06923,5e-05,10.58484]
[1777119375085,35.16,77693.23,0.0,0.06921,5e-05,10.58228]
[1777119379111,35.15,77703.73,0.0,0.06971,5e-05,10.64212]
[1777119384148,35.15,77699.6,0.0,0.0695,5e-05,10.61723]
[1777119389182,35.15,77697.46,0.0,0.06939,5e-05,10.60379]
[1777119395223,35.15,77695.46,0.0,0.06926,5e-05,10.58787]
[1777119400258,35.15,77692.22,0.0,0.0691,5e-05,10.56827]
[1777119405294,35.15,77688.69,0.0,0.06893,5e-05,10.54693]
[1777119411142,35.14,77687.12,0.0,0.06884,5e-05,10.537]
[1777119416375,35.14,77685.07,0.0,0.06874,5e-05,10.52432]
[1777119421406,35.14,77686.88,0.0,0.06881,5e-05,10.53358]
[1777119427447,35.14,77685.52,0.0,0.06874,5e-05,10.52467]
[1777119433491,35.14,77686.12,0.0,0.06876,5e-05,10.52706]
[1777119438524,35.14,77683.73,0.0,0.06864,5e-05,10.51248]
[1777119443559,35.14,77677.59,0.0,0.06834,5e-05,10.47646]
[1777119445039,35.14,77677.59,0.0,0.06834,5e-05,10.47646]
[1777119451161,35.13,77674.99,0.0,0.06821,5e-05,10.46085]
[1777119453146,35.13,77674.99,0.0,0.06819,5e-05,10.4573]
[1777119458147,35.13,77674.99,0.0,0.06818,5e-05,10.45657]
[1777119459249,35.13,77671.61,0.0,0.06802,5e-05,10.43712]
[1777119463307,35.13,77669.83,0.0,0.06794,5e-05,10.42641]
[1777119469554,35.13,77667.91,0.0,0.06784,5e-05,10.41466]
[1777119474833,35.13,77666.26,0.0,0.06775,5e-05,10.40431]
[1777119481883,35.13,77665.96,0.0,0.06773,5e-05,10.40165]
[1777119487926,35.13,77665.91,0.0,0.06772,5e-05,10.40046]
[1777119492960,35.13,77665.55,0.0,0.0677,5e-05,10.39762]
[1777119497994,35.12,77665.24,0.0,0.06768,5e-05,10.39509]
[1777119504041,35.12,77665.15,0.0,0.06766,5e-05,10.39367]
[1777119511859,35.12,77663.94,0.0,0.06758,5e-05,10.38256]
[1777119518139,35.12,77663.59,0.0,0.06756,5e-05,10.37977]
[1777119527203,35.12,77662.16,0.0,0.06748,5e-05,10.37047]
[1777119536729,35.12,77660.94,0.0,0.06742,5e-05,10.3629]
[1777119538780,35.12,77660.94,0.0,0.06741,5e-05,10.36229]
[1777119543873,35.12,77663.12,0.0,0.06751,5e-05,10.37396]
[1777119550367,35.11,77667.88,0.0,0.06772,5e-05,10.40023]
[1777119559235,35.11,77670.59,0.0,0.06785,5e-05,10.41532]
[1777119565285,35.11,77671.17,0.0,0.06786,5e-05,10.41731]
[1777119565585,35.11,77676.74,0.0,0.06813,5e-05,10.44899]
[1777119565686,35.11,77677.52,0.0,0.06816,5e-05,10.45333]
[1777119572281,35.11,77679.52,0.0,0.06823,5e-05,10.46094]
[1777119582351,35.11,77682.66,0.0,0.06837,5e-05,10.47776]
[1777119587627,35.11,77683.68,0.0,0.06841,5e-05,10.48292]
[1777119592778,35.11,77684.6,0.0,0.06845,5e-05,10.48774]
[1777119594676,35.11,77665.93,0.0,0.06757,5e-05,10.38079]
[1777119599711,35.11,77667.43,0.0,0.06765,5e-05,10.38981]
[1777119605753,35.11,77670.63,0.0,0.0678,5e-05,10.40867]
[1777119610794,35.11,77675.43,0.0,0.06803,5e-05,10.43656]
[1777119616830,35.11,77677.87,0.0,0.06815,5e-05,10.45105]
[1777119622635,35.11,77680.26,0.0,0.06827,5e-05,10.46524]
[1777119630925,35.11,77680.26,0.0,0.06827,5e-05,10.46593]
[1777119637977,35.11,77683.24,0.0,0.0684,5e-05,10.4805]
[1777119643013,35.11,77684.62,0.0,0.06847,5e-05,10.48887]
[1777119648055,35.11,77684.83,0.0,0.06848,5e-05,10.49057]
[1777119653091,35.11,77685.95,0.0,0.06854,5e-05,10.4975]
[1777119658243,35.11,77686.1,0.0,0.06855,5e-05,10.49846]
[1777119658343,35.12,77684.67,0.0,0.06849,5e-05,10.49076]
[1777119662143,35.12,77685.0,0.0,0.06851,5e-05,10.49303]
[1777119662244,35.12,77685.28,0.0,0.06852,5e-05,10.49476]
[1777119668196,35.12,77685.37,0.0,0.06853,5e-05,10.49606]
[1777119668822,35.12,77685.37,0.0,0.06853,5e-05,10.49606]
[1777119669559,35.12,77686.02,0.0,0.06856,5e-05,10.50004]
[1777119671129,35.12,77686.02,0.0,0.06856,5e-05,10.50004]
[1777119671151,35.12,77686.02,0.0,0.06856,5e-05,10.50004]
[1777119673181,35.12,77686.34,0.0,0.06858,5e-05,10.50226]
[1777119673185,35.12,77686.34,0.0,0.06858,5e-05,10.50226]
[1777119673248,35.12,77686.34,0.0,0.06858,5e-05,10.50226]
[1777119673277,35.12,77686.34,0.0,0.06858,5e-05,10.50226]
[1777119674351,35.12,77686.34,0.0,0.06858,5e-05,10.50239]
[1777119675204,35.12,77686.34,0.0,0.06858,5e-05,10.50239]
[1777119675305,35.12,77686.82,0.0,0.06861,5e-05,10.50527]
[1777119683055,35.12,77687.63,0.0,0.06865,5e-05,10.51094]
[1777119688336,35.12,77689.17,0.0,0.06873,5e-05,10.5204]
[1777119694378,35.12,77689.97,0.0,0.06876,5e-05,10.52254]
[1777119699415,35.12,77690.36,0.0,0.06878,5e-05,10.52533]
[1777119704447,35.13,77694.98,0.0,0.06901,5e-05,10.55331]
[1777119709485,35.13,77696.63,0.0,0.0691,5e-05,10.5633]
[1777119714521,35.13,77695.41,0.0,0.06904,5e-05,10.55652]
[1777119715215,35.13,77695.41,0.0,0.06904,5e-05,10.55652]
[1777119715229,35.13,77695.41,0.0,0.06904,5e-05,10.55652]
[1777119715254,35.13,77695.41,0.0,0.06904,5e-05,10.55652]
[1777119715527,35.13,77695.38,0.0,0.06904,5e-05,10.5564]
[1777119715802,35.13,77695.38,0.0,0.06904,5e-05,10.5564]
[1777119716535,35.13,77695.01,0.0,0.06902,5e-05,10.55432]
[1777119722580,35.13,77694.09,0.0,0.06898,5e-05,10.54944]
[1777119727612,35.13,77692.09,0.0,0.06889,5e-05,10.53831]
[1777119732958,35.13,77688.05,0.0,0.0687,5e-05,10.51557]
[1777119739695,35.13,77688.41,0.0,0.06873,5e-05,10.51852]
[1777119744731,35.13,77692.15,0.0,0.06891,5e-05,10.54038]
[1777119750088,35.13,77692.15,0.0,0.06891,5e-05,10.54038]
[1777119756501,35.13,77688.29,0.0,0.06871,5e-05,10.51553]
[1777119763620,35.13,77680.75,0.0,0.06835,5e-05,10.47178]
[1777119773691,35.13,77677.08,0.0,0.06817,5e-05,10.45026]
[1777119779978,35.13,77671.75,0.0,0.06791,5e-05,10.41952]
[1777119785013,35.13,77669.66,0.0,0.06781,5e-05,10.40735]
[1777119792063,35.13,77667.52,0.0,0.06771,5e-05,10.39481]
[1777119797098,35.13,77665.29,0.0,0.0676,5e-05,10.38188]
[1777119802133,35.13,77664.95,0.0,0.06759,5e-05,10.37971]
[1777119807168,35.13,77664.1,0.0,0.06755,5e-05,10.37463]
[1777119809433,35.13,77664.1,0.0,0.06755,5e-05,10.37463]
[1777119809627,35.13,77663.8,0.0,0.06753,5e-05,10.37283]
[1777119811215,35.13,77663.42,0.0,0.06751,5e-05,10.37057]
[1777119811235,35.13,77663.42,0.0,0.06751,5e-05,10.37057]
[1777119813243,35.13,77663.02,0.0,0.06747,5e-05,10.36515]
[1777119813247,35.13,77662.83,0.0,0.06747,5e-05,10.36403]
[1777119819252,35.13,77662.71,0.0,0.06746,5e-05,10.36309]
[1777119827308,35.13,77661.63,0.0,0.0674,5e-05,10.35661]
[1777119832344,35.13,77661.55,0.0,0.0674,5e-05,10.35592]
[1777119840404,35.12,77662.01,0.0,0.06742,5e-05,10.35813]
[1777119845433,35.12,77660.53,0.0,0.06735,5e-05,10.34948]
[1777119850469,35.12,77660.21,0.0,0.06733,5e-05,10.34743]
[1777119855504,35.12,77660.62,0.0,0.06735,5e-05,10.34953]
[1777119860539,35.12,77666.25,0.0,0.06761,5e-05,10.38119]
[1777119865574,35.12,77673.26,0.0,0.06793,5e-05,10.42079]
[1777119870609,35.12,77675.67,0.0,0.06804,5e-05,10.43365]
[1777119875644,35.12,77677.81,0.0,0.06811,5e-05,10.44174]
[1777119876918,35.12,77677.81,0.0,0.06811,5e-05,10.44174]
[1777119876968,35.12,77677.81,0.0,0.06811,5e-05,10.44174]
[1777119877069,35.12,77679.26,0.0,0.06818,5e-05,10.44959]
[1777119878223,35.12,77679.26,0.0,0.06818,5e-05,10.44959]
[1777119878664,35.12,77679.26,0.0,0.06817,5e-05,10.44937]
[1777119884463,35.12,77680.7,0.0,0.06823,5e-05,10.45621]
[1777119890748,35.11,77683.18,0.0,0.06834,5e-05,10.46899]
[1777119900821,35.11,77684.26,0.0,0.06836,5e-05,10.47237]
[1777119909883,35.11,77686.48,0.0,0.06845,5e-05,10.48259]
[1777119916934,35.1,77687.19,0.0,0.06846,5e-05,10.48468]
[1777119922974,35.1,77687.85,0.0,0.06848,5e-05,10.48676]
[1777119929009,35.1,77688.64,0.0,0.06851,5e-05,10.49014]
[1777119934815,35.1,77689.1,0.0,0.06849,5e-05,10.48737]
[1777119940098,35.09,77688.98,0.0,0.06848,5e-05,10.48532]
[1777119946140,35.09,77689.08,0.0,0.06847,5e-05,10.48429]
[1777119951175,35.09,77685.66,0.0,0.06829,5e-05,10.46347]
[1777119958450,35.09,77685.91,0.0,0.0683,5e-05,10.46407]
[1777119965025,35.09,77686.74,0.0,0.06832,5e-05,10.4668]
[1777119971081,35.09,77686.88,0.0,0.06832,5e-05,10.46721]
[1777119976350,35.08,77687.76,0.0,0.06835,5e-05,10.4705]
[1777119981384,35.08,77682.51,0.0,0.0681,5e-05,10.43964]
[1777119986419,35.08,77680.57,0.0,0.068,5e-05,10.42793]
[1777119992462,35.08,77681.93,0.0,0.06804,5e-05,10.43196]
[1777119997497,35.08,77683.67,0.0,0.06812,5e-05,10.44143]
[1777120002532,35.08,77684.75,0.0,0.06817,5e-05,10.44725]
[1777120009581,35.08,77685.95,0.0,0.06822,5e-05,10.45372]
[1777120014616,35.08,77686.08,0.0,0.06822,5e-05,10.45425]
[1777120022672,35.08,77687.19,0.0,0.06827,5e-05,10.46032]
[1777120027706,35.08,77686.22,0.0,0.06823,5e-05,10.45468]
[1777120028254,35.08,77686.22,0.0,0.06823,5e-05,10.45468]
[1777120028355,35.08,77686.48,0.0,0.06824,5e-05,10.45618]
[1777120035765,35.08,77686.97,0.0,0.06826,5e-05,10.45909]
[1777120040798,35.08,77679.25,0.0,0.0679,5e-05,10.41519]
[1777120042838,35.08,77679.57,0.0,0.06792,5e-05,10.41714]
[1777120042915,35.08,77679.9,0.0,0.06793,5e-05,10.41914]
[1777120052881,35.08,77680.32,0.0,0.06795,5e-05,10.41968]
[1777120057916,35.08,77680.89,0.0,0.06798,5e-05,10.42366]
[1777120064965,35.08,77678.39,0.0,0.06787,5e-05,10.41071]
[1777120070001,35.08,77673.03,0.0,0.06763,5e-05,10.38103]
[1777120075796,35.09,77668.06,0.0,0.0674,5e-05,10.35366]
[1777120076707,35.09,77668.06,0.0,0.0674,5e-05,10.35366]
[1777120076796,35.09,77666.68,0.0,0.06734,5e-05,10.346]
[1777120077630,35.09,77666.68,0.0,0.06734,5e-05,10.346]
[1777120077729,35.09,77659.26,0.0,0.067,5e-05,10.30403]
[1777120080560,35.09,77658.54,0.0,0.06697,5e-05,10.30045]
[1777120080639,35.09,77655.99,0.0,0.06685,5e-05,10.28624]
[1777120085866,35.09,77654.48,0.0,0.06679,5e-05,10.27894]
[1777120091148,35.09,77655.02,0.0,0.06683,5e-05,10.2835]
[1777120096182,35.09,77656.43,0.0,0.0669,5e-05,10.29268]
[1777120101508,35.09,77656.55,0.0,0.06692,5e-05,10.29424]
[1777120108267,35.1,77656.56,0.0,0.06693,5e-05,10.296]
[1777120114309,35.1,77656.42,0.0,0.06692,5e-05,10.29333]
[1777120119346,35.1,77656.43,0.0,0.06693,5e-05,10.2944]
[1777120126148,35.1,77656.56,0.0,0.06694,5e-05,10.29651]
[1777120131428,35.1,77656.25,0.0,0.06694,5e-05,10.29571]
[1777120136462,35.1,77655.81,0.0,0.06692,5e-05,10.29417]
[1777120141497,35.11,77655.34,0.0,0.06691,5e-05,10.29245]
[1777120148546,35.11,77654.98,0.0,0.0669,5e-05,10.2917]
[1777120154292,35.11,77654.39,0.0,0.06688,5e-05,10.28871]
[1777120160045,35.11,77651.2,0.0,0.06674,5e-05,10.2721]
[1777120163002,35.11,77649.55,0.0,0.06667,5e-05,10.26336]
[1777120164659,35.11,77639.02,0.0,0.06619,5e-05,10.20458]
[1777120166674,35.11,77629.05,0.0,0.06574,5e-05,10.14907]
[1777120172066,35.12,77628.17,0.0,0.06571,5e-05,10.14525]
[1777120177750,35.12,77624.42,0.0,0.06554,5e-05,10.12411]
[1777120182784,35.12,77622.86,0.0,0.06549,5e-05,10.1172]
[1777120190988,35.12,77623.61,0.0,0.06553,5e-05,10.12286]
[1777120195927,35.13,77612.94,0.0,0.06507,5e-05,10.06619]
[1777120198902,35.13,77603.32,0.0,0.06465,5e-05,10.01373]
[1777120199465,35.13,77603.32,0.0,0.06465,5e-05,10.01373]
[1777120201861,35.13,77599.39,0.0,0.06448,5e-05,9.99283]
[1777120201924,35.13,77594.93,0.0,0.06428,5e-05,9.96852]
[1777120206958,35.14,77593.61,0.0,0.06424,5e-05,9.96403]
[1777120209980,35.14,77572.37,0.0,0.06331,4e-05,9.84798]
[1777120216025,35.15,77569.53,0.0,0.06322,4e-05,9.83703]
[1777120221057,35.15,77567.15,0.0,0.06315,4e-05,9.82792]
[1777120225096,35.16,77557.35,0.0,0.06274,4e-05,9.7773]
[1777120230128,35.17,77552.59,0.0,0.06256,4e-05,9.75562]
[1777120235162,35.17,77545.63,0.0,0.06228,4e-05,9.71892]
[1777120240196,35.18,77547.24,0.0,0.06239,4e-05,9.73325]
[1777120245230,35.19,77548.17,0.0,0.06247,4e-05,9.74284]
[1777120250805,35.19,77552.93,0.0,0.06271,4e-05,9.77247]
[1777120257060,35.2,77564.49,0.0,0.06327,4e-05,9.84146]
[1777120262351,35.21,77563.8,0.0,0.06327,4e-05,9.8421]
[1777120268138,35.21,77565.13,0.0,0.06336,4e-05,9.85315]
[1777120273428,35.22,77569.97,0.0,0.06362,4e-05,9.88424]
[1777120278465,35.22,77570.63,0.0,0.06367,4e-05,9.89136]
[1777120280936,35.23,77571.53,0.0,0.06372,4e-05,9.89703]
[1777120281168,35.23,77580.87,0.0,0.06414,4e-05,9.94944]
[1777120287529,35.23,77580.84,0.0,0.06418,4e-05,9.95349]
[1777120292563,35.24,77579.73,0.0,0.06413,4e-05,9.94718]
[1777120297597,35.24,77578.23,0.0,0.06409,4e-05,9.94174]
[1777120302633,35.25,77578.21,0.0,0.06411,4e-05,9.94448]
[1777120307914,35.25,77578.88,0.0,0.06416,4e-05,9.95044]
[1777120309388,35.25,77578.58,0.0,0.06416,4e-05,9.94988]
[1777120314717,35.27,77581.41,0.0,0.06441,5e-05,9.98023]
[1777120319828,35.28,77583.61,0.0,0.06454,5e-05,9.99646]
[1777120321565,35.28,77582.89,0.0,0.06452,5e-05,9.99441]
[1777120321765,35.28,77581.75,0.0,0.06448,5e-05,9.98906]
[1777120326801,35.29,77581.95,0.0,0.06453,5e-05,9.99511]
[1777120331835,35.3,77582.2,0.0,0.06458,5e-05,10.00138]
[1777120336871,35.31,77582.03,0.0,0.06461,5e-05,10.0053]
[1777120342913,35.31,77583.01,0.0,0.06471,5e-05,10.01653]
[1777120347947,35.32,77586.95,0.0,0.06492,5e-05,10.04307]
[1777120353990,35.33,77589.95,0.0,0.06508,5e-05,10.06194]
[1777120359024,35.34,77588.39,0.0,0.06505,5e-05,10.0576]
[1777120364061,35.34,77588.33,0.0,0.06509,5e-05,10.06183]
[1777120369095,35.35,77589.67,0.0,0.06518,5e-05,10.07375]
[1777120375137,35.36,77588.73,0.0,0.06518,5e-05,10.07376]
[1777120377014,35.36,77589.49,0.0,0.06523,5e-05,10.07886]
[1777120378494,35.36,77590.4,0.0,0.06528,5e-05,10.08566]
[1777120383037,35.37,77592.31,0.0,0.0654,5e-05,10.09971]
[1777120383051,35.37,77592.31,0.0,0.0654,5e-05,10.09971]
[1777120386214,35.37,77580.92,0.0,0.06491,5e-05,10.03984]
[1777120391249,35.38,77578.07,0.0,0.06482,5e-05,10.02873]
[1777120391910,35.38,77578.07,0.0,0.06482,5e-05,10.02873]
[1777120392738,35.38,77576.99,0.0,0.06478,5e-05,10.02371]
[1777120398299,35.39,77576.56,0.0,0.06481,5e-05,10.02716]
[1777120405181,35.39,77577.51,0.0,0.06486,5e-05,10.0334]
[1777120405188,35.39,77577.51,0.0,0.06486,5e-05,10.0334]
[1777120406809,35.4,77578.6,0.0,0.06497,5e-05,10.04618]
[1777120407034,35.4,77578.6,0.0,0.06497,5e-05,10.04618]
[1777120407705,35.4,77579.0,0.0,0.06499,5e-05,10.04935]
[1777120407714,35.4,77579.0,0.0,0.06499,5e-05,10.04935]
[1777120416425,35.42,77578.75,0.0,0.06504,5e-05,10.0543]
[1777120420768,35.42,77580.18,0.0,0.06513,5e-05,10.06501]
[1777120421253,35.42,77580.18,0.0,0.06513,5e-05,10.06501]
[1777120426496,35.43,77589.25,0.0,0.06559,5e-05,10.12147]
[1777120431531,35.43,77587.83,0.0,0.06556,5e-05,10.1176]
[1777120436565,35.44,77587.55,0.0,0.06558,5e-05,10.12]
[1777120441601,35.45,77586.04,0.0,0.06554,5e-05,10.11547]
[1777120446636,35.45,77586.54,0.0,0.0656,5e-05,10.12204]
[1777120452678,35.46,77585.8,0.0,0.0656,5e-05,10.12236]
[1777120458462,35.47,77581.53,0.0,0.06544,5e-05,10.10304]
[1777120463755,35.47,77582.76,0.0,0.06553,5e-05,10.11359]
[1777120469798,35.48,77581.87,0.0,0.06553,5e-05,10.11296]
[1777120474833,35.48,77579.98,0.0,0.06545,5e-05,10.10299]
[1777120479868,35.49,77579.7,0.0,0.06547,5e-05,10.10504]
[1777120484902,35.49,77579.68,0.0,0.0655,5e-05,10.10851]
[1777120488329,35.49,77579.52,0.0,0.0655,5e-05,10.10833]
[1777120488343,35.49,77579.52,0.0,0.0655,5e-05,10.10833]
[1777120489913,35.5,77579.41,0.0,0.06551,5e-05,10.10984]
[1777120490251,35.5,77579.41,0.0,0.06551,5e-05,10.10984]
[1777120491158,35.5,77579.41,0.0,0.06552,5e-05,10.11054]
[1777120491169,35.5,77579.41,0.0,0.06552,5e-05,10.11054]
[1777120496987,35.51,77579.95,0.0,0.06558,5e-05,10.11841]
[1777120503779,35.51,77579.36,0.0,0.0656,5e-05,10.1199]
[1777120509071,35.52,77579.17,0.0,0.06561,5e-05,10.12221]
[1777120510498,35.52,77579.11,0.0,0.06562,5e-05,10.12255]
[1777120510552,35.52,77579.11,0.0,0.06562,5e-05,10.12255]
[1777120516123,35.53,77578.91,0.0,0.06564,5e-05,10.12544]
[1777120523920,35.53,77578.24,0.0,0.06566,5e-05,10.12703]
[1777120528724,35.54,77578.11,0.0,0.06567,5e-05,10.12828]
[1777120528796,35.54,77578.11,0.0,0.06567,5e-05,10.12828]
[1777120528811,35.54,77578.11,0.0,0.06567,5e-05,10.12828]
[1777120529359,35.54,77577.19,0.0,0.06564,5e-05,10.12448]
[1777120529949,35.54,77577.19,0.0,0.06564,5e-05,10.12448]
[1777120530223,35.54,77577.19,0.0,0.06564,5e-05,10.12513]
[1777120536265,35.55,77577.06,0.0,0.06565,5e-05,10.12534]
[1777120541300,35.55,77573.11,0.0,0.0655,5e-05,10.10697]
[1777120546334,35.56,77572.76,0.0,0.06552,5e-05,10.10866]
[1777120552376,35.56,77572.7,0.0,0.06555,5e-05,10.11271]
[1777120560433,35.57,77572.76,0.0,0.0656,5e-05,10.11893]
[1777120565469,35.58,77572.25,0.0,0.06561,5e-05,10.11984]
[1777120570506,35.58,77572.8,0.0,0.06567,5e-05,10.12749]
[1777120573452,35.58,77572.8,0.0,0.06567,5e-05,10.12749]
[1777120573460,35.58,77572.8,0.0,0.06567,5e-05,10.12749]
[1777120575322,35.59,77573.19,0.0,0.06571,5e-05,10.13194]
[1777120575473,35.59,77573.19,0.0,0.06571,5e-05,10.13194]
[1777120575914,35.59,77572.93,0.0,0.0657,5e-05,10.13126]
[1777120575922,35.59,77572.93,0.0,0.0657,5e-05,10.13126]
[1777120584342,35.6,77573.79,0.0,0.0658,5e-05,10.14291]
[1777120590668,35.61,77573.82,0.0,0.06585,5e-05,10.14839]
[1777120594780,35.61,77578.04,0.0,0.06604,5e-05,10.17101]
[1777120594799,35.61,77579.84,0.0,0.06613,5e-05,10.18175]
[1777120596060,35.61,77579.84,0.0,0.06613,5e-05,10.18175]
[1777120597797,35.61,77582.05,0.0,0.06624,5e-05,10.19546]
[1777120601868,35.62,77581.25,0.0,0.06623,5e-05,10.19369]
[1777120601957,35.62,77581.23,0.0,0.06623,5e-05,10.19425]
[1777120607880,35.62,77580.74,0.0,0.06624,5e-05,10.19483]
[1777120607893,35.62,77580.74,0.0,0.06624,5e-05,10.19483]
[1777120609211,35.62,77580.41,0.0,0.06623,5e-05,10.19365]
[1777120609983,35.63,77580.36,0.0,0.06623,5e-05,10.19403]
[1777120612773,35.63,77580.09,0.0,0.06623,5e-05,10.19449]
[1777120612782,35.63,77580.09,0.0,0.06623,5e-05,10.19449]
[1777120613947,35.63,77579.31,0.0,0.0662,5e-05,10.1908]
[1777120614045,35.63,77579.31,0.0,0.0662,5e-05,10.1908]
[1777120619880,35.64,77579.99,0.0,0.06627,5e-05,10.19909]
[1777120624915,35.64,77580.34,0.0,0.06632,5e-05,10.2042]
[1777120629949,35.65,77579.95,0.0,0.06632,5e-05,10.20513]
[1777120634984,35.65,77579.77,0.0,0.06634,5e-05,10.20719]
[1777120640022,35.66,77579.18,0.0,0.06634,5e-05,10.20695]
[1777120645071,35.66,77578.79,0.0,0.06635,5e-05,10.2078]
[1777120651574,35.66,77569.64,0.0,0.06595,5e-05,10.15954]
[1777120661168,35.68,77571.1,0.0,0.06607,5e-05,10.17269]
[1777120668216,35.68,77572.5,0.0,0.06617,5e-05,10.18502]
[1777120673252,35.69,77571.83,0.0,0.06617,5e-05,10.18453]
[1777120682316,35.7,77572.79,0.0,0.06626,5e-05,10.19563]
[1777120687350,35.7,77578.35,0.0,0.06654,5e-05,10.22952]
[1777120693393,35.71,77577.82,0.0,0.06654,5e-05,10.23]
[1777120694461,35.71,77567.67,0.0,0.06609,5e-05,10.17418]
[1777120696414,35.71,77553.2,0.0,0.06544,5e-05,10.09533]
[1777120697244,35.71,77553.2,0.0,0.06544,5e-05,10.09533]
[1777120697252,35.71,77553.2,0.0,0.06544,5e-05,10.09533]
[1777120698899,35.71,77553.41,0.0,0.06546,5e-05,10.09726]
[1777120699429,35.71,77553.41,0.0,0.06546,5e-05,10.09726]
[1777120700629,35.71,77553.69,0.0,0.06548,5e-05,10.10034]
[1777120700641,35.71,77553.69,0.0,0.06549,5e-05,10.10111]
[1777120703474,35.71,77554.17,0.0,0.06552,5e-05,10.10453]
[1777120703559,35.72,77555.57,0.0,0.06559,5e-05,10.11381]
[1777120709505,35.72,77556.06,0.0,0.06565,5e-05,10.1211]
[1777120715261,35.73,77555.07,0.0,0.06563,5e-05,10.11709]
[1777120721592,35.74,77551.34,0.0,0.0655,5e-05,10.10098]
[1777120726626,35.74,77557.69,0.0,0.06581,5e-05,10.13964]
[1777120730130,35.75,77560.96,0.0,0.06598,5e-05,10.15982]
[1777120730656,35.75,77559.28,0.0,0.06591,5e-05,10.15119]
[1777120731661,35.75,77588.28,0.0,0.06724,5e-05,10.31354]
[1777120732736,35.75,77595.48,0.0,0.06757,5e-05,10.35378]
[1777120732744,35.75,77595.48,0.0,0.06757,5e-05,10.35378]
[1777120733095,35.75,77595.48,0.0,0.06757,5e-05,10.35378]
[1777120733606,35.75,77595.48,0.0,0.06757,5e-05,10.35378]
[1777120733674,35.75,77590.21,0.0,0.06733,5e-05,10.32471]
[1777120733886,35.75,77590.21,0.0,0.06733,5e-05,10.32471]
[1777120733983,35.75,77586.42,0.0,0.06716,5e-05,10.30346]
[1777120735312,35.75,77586.42,0.0,0.06716,5e-05,10.30346]
[1777120735992,35.75,77584.81,0.0,0.06709,5e-05,10.29443]
[1777120736163,35.75,77584.61,0.0,0.06708,5e-05,10.29327]
[1777120741543,35.75,77583.13,0.0,0.06702,5e-05,10.28593]
[1777120746766,35.76,77581.3,0.0,0.06696,5e-05,10.27917]
[1777120751801,35.76,77575.61,0.0,0.06671,5e-05,10.2488]
[1777120755605,35.76,77574.37,0.0,0.06666,5e-05,10.24253]
[1777120755830,35.76,77574.35,0.0,0.06666,5e-05,10.24307]
[1777120760864,35.76,77574.58,0.0,0.06669,5e-05,10.24598]
[1777120765899,35.76,77572.29,0.0,0.0666,5e-05,10.23491]
[1777120767916,35.77,77562.24,0.0,0.06615,5e-05,10.17991]
[1777120771678,35.77,77551.75,0.0,0.06566,5e-05,10.11924]
[1777120776986,35.77,77548.69,0.0,0.06552,5e-05,10.10263]
[1777120783028,35.77,77546.44,0.0,0.06544,5e-05,10.09286]
[1777120788067,35.77,77545.59,0.0,0.06543,4e-05,10.09056]
[1777120794109,35.78,77540.82,0.0,0.06522,4e-05,10.06498]
[1777120799143,35.78,77544.1,0.0,0.06537,4e-05,10.08327]
[1777120804183,35.78,77543.76,0.0,0.06535,4e-05,10.08158]
[1777120809215,35.78,77544.47,0.0,0.06539,4e-05,10.08565]
[1777120816262,35.78,77544.46,0.0,0.06539,4e-05,10.08574]
[1777120821298,35.78,77546.5,0.0,0.06548,5e-05,10.09708]
[1777120826332,35.78,77545.4,0.0,0.06543,4e-05,10.09104]
[1777120832374,35.78,77545.41,0.0,0.06542,4e-05,10.08849]
[1777120837411,35.78,77544.75,0.0,0.0654,4e-05,10.08653]
[1777120842444,35.78,77543.93,0.0,0.06538,4e-05,10.08368]
[1777120847482,35.78,77543.39,0.0,0.06537,4e-05,10.08238]
[1777120853336,35.79,77543.15,0.0,0.06536,4e-05,10.08205]
[1777120853712,35.79,77543.15,0.0,0.06536,4e-05,10.08205]
[1777120857791,35.79,77531.16,0.0,0.06484,4e-05,10.01814]
[1777120865610,35.79,77529.94,0.0,0.0648,4e-05,10.0126]
[1777120870644,35.79,77530.71,0.0,0.06484,4e-05,10.01748]
[1777120875681,35.79,77531.87,0.0,0.0649,4e-05,10.02451]
[1777120880717,35.79,77535.47,0.0,0.06507,4e-05,10.04531]
[1777120885752,35.8,77535.35,0.0,0.06507,4e-05,10.04592]
[1777120890787,35.8,77536.22,0.0,0.06512,4e-05,10.052]
[1777120895822,35.8,77537.54,0.0,0.06517,4e-05,10.05747]
[1777120900858,35.8,77538.17,0.0,0.06521,4e-05,10.06217]
[1777120906639,35.8,77539.65,0.0,0.06529,4e-05,10.07179]
[1777120912655,35.81,77538.76,0.0,0.06526,4e-05,10.06791]
[1777120917977,35.81,77543.22,0.0,0.06548,4e-05,10.09441]
[1777120920694,35.81,77543.85,0.0,0.06551,4e-05,10.09811]
[1777120926783,35.81,77549.14,0.0,0.06577,5e-05,10.12995]
[1777120932074,35.82,77549.13,0.0,0.06579,5e-05,10.13268]
[1777120940130,35.82,77548.92,0.0,0.06578,5e-05,10.13181]
[1777120946479,35.82,77547.39,0.0,0.06571,5e-05,10.12343]
[1777120953221,35.82,77548.9,0.0,0.06577,5e-05,10.12953]
[1777120958257,35.82,77547.56,0.0,0.06572,5e-05,10.12364]
[1777120965306,35.83,77546.94,0.0,0.06572,5e-05,10.1231]
[1777120977391,35.83,77545.9,0.0,0.06571,5e-05,10.12204]
[1777120984438,35.84,77544.76,0.0,0.06568,5e-05,10.11829]
[1777120990480,35.84,77544.31,0.0,0.06567,5e-05,10.1163]
[1777120995516,35.84,77546.67,0.0,0.06578,5e-05,10.13013]
[1777121000550,35.84,77546.71,0.0,0.06578,5e-05,10.13055]
[1777121005585,35.84,77550.84,0.0,0.06597,5e-05,10.15352]
[1777121008040,35.84,77545.3,0.0,0.06572,5e-05,10.12309]
[1777121013641,35.84,77538.26,0.0,0.06539,4e-05,10.08124]
[1777121014577,35.84,77538.26,0.0,0.06539,4e-05,10.08124]
[1777121016150,35.84,77536.79,0.0,0.06532,4e-05,10.07322]
[1777121016251,35.84,77537.08,0.0,0.06533,4e-05,10.07486]
[1777121021698,35.84,77536.37,0.0,0.06531,4e-05,10.07141]
[1777121027740,35.84,77536.72,0.0,0.06533,4e-05,10.07418]
[1777121032775,35.84,77537.78,0.0,0.06538,4e-05,10.08072]
[1777121037810,35.84,77535.03,0.0,0.06527,4e-05,10.06644]
[1777121042844,35.85,77538.47,0.0,0.06543,4e-05,10.08619]
[1777121047882,35.85,77537.85,0.0,0.06541,4e-05,10.08353]
[1777121050677,35.85,77541.37,0.0,0.06557,4e-05,10.1032]
[1777121050903,35.85,77541.42,0.0,0.06557,4e-05,10.1036]
[1777121054044,35.85,77547.56,0.0,0.06585,5e-05,10.13823]
[1777121054931,35.85,77547.23,0.0,0.06584,5e-05,10.13695]
[1777121055211,35.85,77547.23,0.0,0.06584,5e-05,10.13695]
[1777121055222,35.85,77547.23,0.0,0.06584,5e-05,10.13695]
[1777121055938,35.85,77547.82,0.0,0.06587,5e-05,10.14074]
[1777121057010,35.85,77547.39,0.0,0.06586,5e-05,10.13891]
[1777121057894,35.85,77547.39,0.0,0.06586,5e-05,10.13891]
[1777121066007,35.86,77544.69,0.0,0.06577,5e-05,10.12744]
[1777121071042,35.86,77543.38,0.0,0.06571,5e-05,10.11915]
[1777121077848,35.86,77545.36,0.0,0.06582,5e-05,10.13285]
[1777121083127,35.87,77544.67,0.0,0.06581,5e-05,10.13135]
[1777121088162,35.87,77544.26,0.0,0.0658,5e-05,10.13102]
[1777121093196,35.87,77543.84,0.0,0.0658,5e-05,10.13063]
[1777121098232,35.88,77544.03,0.0,0.06583,5e-05,10.13357]
[1777121108298,35.88,77543.55,0.0,0.06584,5e-05,10.13469]
[1777121111664,35.88,77537.94,0.0,0.06559,4e-05,10.10454]
[1777121117150,35.88,77536.08,0.0,0.06551,4e-05,10.0949]
[1777121119805,35.88,77535.92,0.0,0.0655,4e-05,10.09425]
[1777121125421,35.89,77544.38,0.0,0.0659,5e-05,10.14276]
[1777121135490,35.89,77544.46,0.0,0.06591,5e-05,10.14311]
[1777121140527,35.89,77545.65,0.0,0.06598,5e-05,10.15113]
[1777121148344,35.9,77541.04,0.0,0.06579,5e-05,10.12827]
[1777121153653,35.9,77545.3,0.0,0.066,5e-05,10.15325]
[1777121163722,35.9,77545.01,0.0,0.066,5e-05,10.15339]
[1777121169766,35.9,77547.34,0.0,0.0661,5e-05,10.1662]
[1777121174800,35.91,77547.99,0.0,0.06615,5e-05,10.17143]
[1777121179836,35.91,77547.74,0.0,0.06615,5e-05,10.17204]
[1777121184869,35.91,77542.5,0.0,0.06593,5e-05,10.14521]
[1777121189125,35.91,77539.76,0.0,0.06582,5e-05,10.13144]
[1777121200079,35.92,77535.67,0.0,0.06564,4e-05,10.10799]
[1777121201296,35.92,77534.98,0.0,0.06561,4e-05,10.10432]
[1777121201393,35.92,77531.59,0.0,0.06545,4e-05,10.08577]
[1777121207023,35.92,77532.4,0.0,0.0655,4e-05,10.09077]
[1777121209380,35.92,77532.82,0.0,0.06552,4e-05,10.09331]
[1777121210044,35.92,77533.14,0.0,0.06553,4e-05,10.09519]
[1777121216088,35.92,77535.45,0.0,0.06564,4e-05,10.10854]
[1777121221122,35.92,77536.83,0.0,0.06571,4e-05,10.11667]
[1777121226158,35.92,77537.28,0.0,0.06573,5e-05,10.11969]
[1777121231193,35.92,77538.71,0.0,0.0658,5e-05,10.12811]
[1777121238974,35.92,77540.15,0.0,0.06587,5e-05,10.13693]
[1777121247210,35.92,77540.39,0.0,0.06589,5e-05,10.1387]
[1777121252683,35.93,77540.91,0.0,0.06592,5e-05,10.14283]
[1777121259118,35.93,77540.49,0.0,0.06592,5e-05,10.1415]
[1777121264427,35.94,77539.77,0.0,0.06591,5e-05,10.14004]
[1777121271475,35.94,77539.23,0.0,0.06589,5e-05,10.13792]
[1777121276796,35.94,77538.61,0.0,0.06587,5e-05,10.13499]
[1777121278374,35.94,77538.53,0.0,0.06586,5e-05,10.13478]
[1777121283560,35.94,77537.81,0.0,0.06584,5e-05,10.13151]
[1777121288594,35.94,77537.79,0.0,0.06584,5e-05,10.13198]
[1777121297658,35.94,77537.16,0.0,0.06582,5e-05,10.12955]
[1777121302786,35.94,77536.77,0.0,0.06581,5e-05,10.12786]
[1777121309741,35.94,77536.3,0.0,0.0658,5e-05,10.1262]
[1777121314777,35.94,77536.05,0.0,0.06577,5e-05,10.12233]
[1777121319812,35.95,77535.98,0.0,0.06577,5e-05,10.12254]
[1777121325222,35.95,77539.6,0.0,0.06594,5e-05,10.14287]
[1777121333712,35.95,77542.25,0.0,0.0661,5e-05,10.16216]
[1777121341014,35.96,77541.08,0.0,0.06608,5e-05,10.15956]
[1777121345486,35.96,77540.13,0.0,0.06605,5e-05,10.15574]
[1777121352092,35.97,77539.8,0.0,0.06606,5e-05,10.15766]
[1777121358134,35.97,77538.87,0.0,0.06604,5e-05,10.15528]
[1777121363169,35.97,77537.8,0.0,0.06601,5e-05,10.15121]
[1777121368204,35.97,77537.82,0.0,0.06601,5e-05,10.15135]
[1777121373238,35.97,77537.89,0.0,0.066,5e-05,10.14867]
[1777121373452,35.97,77537.89,0.0,0.066,5e-05,10.14867]
[1777121373964,35.97,77537.89,0.0,0.066,5e-05,10.14867]
[1777121374246,35.97,77537.53,0.0,0.06598,5e-05,10.14669]
[1777121379281,35.97,77530.43,0.0,0.06566,4e-05,10.10797]
[1777121384316,35.98,77531.54,0.0,0.06572,4e-05,10.11524]
[1777121390033,35.98,77532.06,0.0,0.06576,4e-05,10.12013]
[1777121397408,35.98,77532.5,0.0,0.06581,4e-05,10.12568]
[1777121410173,35.99,77533.67,0.0,0.06587,5e-05,10.13327]
[1777121416148,35.99,77533.67,0.0,0.06587,5e-05,10.13341]
[1777121416601,35.99,77535.11,0.0,0.06594,5e-05,10.1416]
[1777121416604,35.99,77535.76,0.0,0.06597,5e-05,10.14524]
[1777121420683,35.99,77537.57,0.0,0.06605,5e-05,10.15538]
[1777121426610,35.99,77544.78,0.0,0.0664,5e-05,10.19702]
[1777121432652,35.99,77543.72,0.0,0.06634,5e-05,10.18952]
[1777121440384,35.99,77543.45,0.0,0.06634,5e-05,10.18976]
[1777121446740,36.0,77541.26,0.0,0.06626,5e-05,10.17947]
[1777121453801,36.0,77540.0,0.0,0.06624,5e-05,10.17698]
[1777121458837,36.01,77538.44,0.0,0.06619,5e-05,10.17062]
[1777121464016,36.01,77538.14,0.0,0.06619,5e-05,10.1703]
[1777121470594,36.02,77538.11,0.0,0.06622,5e-05,10.17404]
[1777121475957,36.02,77537.32,0.0,0.0662,5e-05,10.17184]
[1777121483009,36.02,77537.23,0.0,0.06622,5e-05,10.17437]
[1777121488041,36.03,77536.43,0.0,0.0662,5e-05,10.17213]
[1777121495091,36.03,77536.09,0.0,0.0662,5e-05,10.1702]
[1777121500126,36.03,77534.12,0.0,0.06613,5e-05,10.16161]
[1777121506167,36.04,77534.69,0.0,0.06617,5e-05,10.1674]
[1777121512210,36.04,77534.87,0.0,0.0662,5e-05,10.17101]
[1777121517245,36.05,77534.98,0.0,0.06623,5e-05,10.17376]
[1777121522280,36.05,77540.29,0.0,0.06649,5e-05,10.20514]
[1777121530337,36.05,77539.8,0.0,0.06649,5e-05,10.2057]
[1777121536164,36.06,77538.57,0.0,0.06645,5e-05,10.20014]
[1777121541413,36.06,77539.05,0.0,0.06648,5e-05,10.20489]
[1777121541660,36.06,77539.05,0.0,0.06648,5e-05,10.20489]
[1777121541748,36.06,77539.57,0.0,0.06651,5e-05,10.20805]
[1777121547456,36.06,77539.85,0.0,0.06654,5e-05,10.21103]
[1777121552493,36.06,77539.99,0.0,0.06654,5e-05,10.2101]
[1777121558146,36.07,77539.54,0.0,0.06652,5e-05,10.20874]
[1777121558247,36.07,77539.28,0.0,0.06651,5e-05,10.20693]
[1777121563571,36.06,77539.29,0.0,0.0665,5e-05,10.20587]
[1777121566932,36.06,77540.05,0.0,0.06653,5e-05,10.20967]
[1777121567025,36.06,77539.8,0.0,0.06652,5e-05,10.20842]
[1777121572597,36.06,77540.04,0.0,0.06654,5e-05,10.21021]
[1777121581365,36.06,77540.17,0.0,0.06653,5e-05,10.20997]
[1777121583649,36.06,77540.17,0.0,0.06653,5e-05,10.21006]
[1777121583750,36.06,77540.43,0.0,0.06655,5e-05,10.21154]
[1777121589754,36.06,77540.66,0.0,0.06656,5e-05,10.21293]
[1777121595794,36.06,77540.7,0.0,0.06656,5e-05,10.21317]
[1777121601505,36.06,77540.29,0.0,0.06654,5e-05,10.2109]
[1777121606870,36.06,77541.13,0.0,0.06658,5e-05,10.21548]
[1777121612912,36.06,77545.37,0.0,0.06676,5e-05,10.236]
[1777121618954,36.06,77544.32,0.0,0.06671,5e-05,10.23079]
[1777121624997,36.07,77544.33,0.0,0.06672,5e-05,10.23145]
[1777121631039,36.07,77543.64,0.0,0.06669,5e-05,10.22826]
[1777121636073,36.07,77550.22,0.0,0.06699,5e-05,10.26494]
[1777121637500,36.07,77550.22,0.0,0.06699,5e-05,10.26494]
[1777121638088,36.07,77551.01,0.0,0.06703,5e-05,10.26941]
[1777121638631,36.07,77551.01,0.0,0.06703,5e-05,10.26941]
[1777121639095,36.07,77552.36,0.0,0.06709,5e-05,10.27692]
[1777121644130,36.07,77555.33,0.0,0.06723,5e-05,10.29354]
[1777121650175,36.07,77558.52,0.0,0.06738,5e-05,10.31136]
[1777121656216,36.07,77560.17,0.0,0.06745,5e-05,10.3206]
[1777121661252,36.07,77560.52,0.0,0.06747,5e-05,10.32258]
[1777121667294,36.07,77555.93,0.0,0.06726,5e-05,10.29714]
[1777121672329,36.07,77553.9,0.0,0.06715,5e-05,10.28277]
[1777121677363,36.07,77550.61,0.0,0.067,5e-05,10.26454]
[1777121682399,36.07,77548.42,0.0,0.0669,5e-05,10.25242]
[1777121687434,36.07,77544.11,0.0,0.0667,5e-05,10.22872]
[1777121694483,36.07,77542.67,0.0,0.06664,5e-05,10.22102]
[1777121699517,36.07,77543.04,0.0,0.06666,5e-05,10.22324]
[1777121704553,36.07,77542.73,0.0,0.06665,5e-05,10.22166]
[1777121712281,36.07,77542.69,0.0,0.06664,5e-05,10.22158]
[1777121719659,36.07,77542.33,0.0,0.06663,5e-05,10.21967]
[1777121724862,36.07,77542.05,0.0,0.06662,5e-05,10.21815]
[1777121731746,36.07,77541.76,0.0,0.06659,5e-05,10.21352]
[1777121738795,36.07,77541.79,0.0,0.06659,5e-05,10.21376]
[1777121743829,36.07,77540.15,0.0,0.06651,5e-05,10.20479]
[1777121747855,36.07,77533.51,0.0,0.06621,5e-05,10.16836]
[1777121749893,36.07,77533.39,0.0,0.06621,5e-05,10.16789]
[1777121751925,36.07,77533.65,0.0,0.06622,5e-05,10.16952]
[1777121753972,36.07,77533.69,0.0,0.06622,5e-05,10.16942]
[1777121755997,36.07,77532.32,0.0,0.06616,5e-05,10.16157]
[1777121758037,36.07,77532.47,0.0,0.06616,5e-05,10.16211]
[1777121763971,36.07,77533.47,0.0,0.0662,5e-05,10.16668]
[1777121769006,36.07,77534.5,0.0,0.06624,5e-05,10.17173]
[1777121775048,36.06,77534.73,0.0,0.06625,5e-05,10.17229]
[1777121780144,36.06,77535.24,0.0,0.06627,5e-05,10.17474]
[1777121787131,36.06,77535.53,0.0,0.06627,5e-05,10.17465]
[1777121793176,36.06,77536.16,0.0,0.06627,5e-05,10.17413]
[1777121799217,36.06,77536.17,0.0,0.06626,5e-05,10.17361]
[1777121804253,36.06,77536.44,0.0,0.06627,5e-05,10.17463]
[1777121810295,36.06,77535.14,0.0,0.06621,5e-05,10.16699]
[1777121818351,36.06,77536.1,0.0,0.06625,5e-05,10.17253]
[1777121823388,36.06,77536.03,0.0,0.06626,5e-05,10.17332]
[1777121830437,36.06,77536.38,0.0,0.06629,5e-05,10.17699]
[1777121835471,36.06,77544.51,0.0,0.06667,5e-05,10.22284]
[1777121840507,36.07,77541.5,0.0,0.06654,5e-05,10.2071]
[1777121842764,36.07,77541.5,0.0,0.06654,5e-05,10.2071]
[1777121843015,36.07,77540.73,0.0,0.06651,5e-05,10.20322]
[1777121849570,36.07,77540.1,0.0,0.06649,5e-05,10.20095]
[1777121854605,36.07,77540.29,0.0,0.06649,5e-05,10.19969]
[1777121859639,36.07,77539.88,0.0,0.06647,5e-05,10.19804]
[1777121864674,36.07,77539.77,0.0,0.06647,5e-05,10.19744]
[1777121871656,36.07,77538.94,0.0,0.06643,5e-05,10.19301]
[1777121877766,36.07,77539.3,0.0,0.06646,5e-05,10.19643]
[1777121882801,36.07,77539.31,0.0,0.06647,5e-05,10.19709]
[1777121887840,36.07,77539.09,0.0,0.06646,5e-05,10.19644]
[1777121893552,36.08,77539.07,0.0,0.06647,5e-05,10.19698]
[1777121898922,36.08,77538.75,0.0,0.06646,5e-05,10.19586]
[1777121903952,36.08,77539.13,0.0,0.06648,5e-05,10.19846]
[1777121908986,36.08,77539.17,0.0,0.06648,5e-05,10.19916]
[1777121915033,36.08,77539.07,0.0,0.06647,5e-05,10.19607]
[1777121923762,36.08,77539.05,0.0,0.06647,5e-05,10.1967]
[1777121929131,36.08,77538.28,0.0,0.06644,5e-05,10.193]
[1777121934166,36.08,77538.22,0.0,0.06644,5e-05,10.19313]
[1777121941214,36.08,77538.32,0.0,0.06645,5e-05,10.1943]
[1777121952293,36.08,77538.56,0.0,0.06647,5e-05,10.19654]
[1777121960349,36.09,77538.61,0.0,0.06648,5e-05,10.19747]
[1777121966390,36.09,77539.14,0.0,0.06651,5e-05,10.20085]
[1777121973440,36.09,77539.19,0.0,0.06649,5e-05,10.1986]
[1777121978475,36.09,77538.81,0.0,0.06648,5e-05,10.19696]
[1777121983510,36.09,77536.72,0.0,0.06639,5e-05,10.18599]
[1777121991565,36.09,77536.29,0.0,0.06638,5e-05,10.18457]
[1777121997607,36.09,77536.08,0.0,0.06638,5e-05,10.18414]
[1777122002643,36.09,77541.75,0.0,0.06664,5e-05,10.21592]
[1777122007678,36.09,77540.93,0.0,0.0666,5e-05,10.2118]
[1777122012713,36.09,77539.75,0.0,0.06655,5e-05,10.20575]
[1777122017748,36.09,77539.99,0.0,0.06657,5e-05,10.20755]
[1777122023791,36.09,77543.2,0.0,0.06672,5e-05,10.22574]
[1777122028825,36.09,77543.55,0.0,0.06674,5e-05,10.22804]
[1777122033860,36.1,77545.69,0.0,0.06682,5e-05,10.23711]
[1777122038895,36.1,77546.35,0.0,0.06685,5e-05,10.24102]
[1777122044938,36.1,77545.88,0.0,0.06683,5e-05,10.23878]
[1777122050979,36.1,77545.41,0.0,0.06681,5e-05,10.23653]
[1777122057024,36.1,77544.7,0.0,0.06679,5e-05,10.23293]
[1777122061939,36.1,77544.75,0.0,0.06679,5e-05,10.23326]
[1777122068101,36.1,77553.08,0.0,0.06717,5e-05,10.27953]
[1777122073137,36.1,77557.06,0.0,0.06735,5e-05,10.30156]
[1777122076938,36.1,77557.46,0.0,0.06737,5e-05,10.30377]
[1777122083209,36.1,77553.78,0.0,0.0672,5e-05,10.28351]
[1777122088267,36.1,77550.91,0.0,0.06707,5e-05,10.26779]
[1777122094955,36.1,77548.22,0.0,0.06693,5e-05,10.25012]
[1777122101335,36.1,77545.98,0.0,0.06684,5e-05,10.23816]
[1777122106370,36.1,77544.95,0.0,0.06679,5e-05,10.23281]
[1777122111405,36.1,77543.86,0.0,0.06675,5e-05,10.22718]
[1777122116440,36.1,77546.83,0.0,0.06688,5e-05,10.24394]
[1777122123490,36.1,77551.75,0.0,0.06711,5e-05,10.27153]
[1777122128523,36.1,77554.33,0.0,0.06723,5e-05,10.28606]
[1777122135235,36.1,77559.08,0.0,0.06745,5e-05,10.31266]
[1777122141614,36.1,77562.11,0.0,0.06759,5e-05,10.32968]
[1777122146649,36.1,77562.61,0.0,0.06762,5e-05,10.33265]
[1777122151954,36.1,77561.76,0.0,0.06758,5e-05,10.32809]
[1777122152223,36.1,77558.9,0.0,0.06743,5e-05,10.30919]
[1777122154706,36.1,77547.52,0.0,0.06691,5e-05,10.24651]
[1777122159740,36.1,77547.2,0.0,0.0669,5e-05,10.24543]
[1777122165878,36.11,77546.8,0.0,0.06689,5e-05,10.24347]
[1777122166371,36.11,77545.92,0.0,0.06685,5e-05,10.2391]
[1777122175515,36.11,77544.84,0.0,0.06681,5e-05,10.23429]
[1777122185585,36.11,77543.25,0.0,0.06675,5e-05,10.2266]
[1777122193978,36.11,77542.26,0.0,0.06671,5e-05,10.22194]
[1777122199014,36.11,77541.69,0.0,0.06669,5e-05,10.21929]
[1777122206063,36.11,77541.83,0.0,0.0667,5e-05,10.22074]
[1777122214118,36.11,77541.24,0.0,0.06666,5e-05,10.21517]
[1777122219154,36.11,77541.01,0.0,0.06666,5e-05,10.21441]
[1777122224192,36.11,77545.22,0.0,0.06685,5e-05,10.23798]
[1777122229226,36.12,77544.51,0.0,0.06682,5e-05,10.23452]
[1777122234260,36.12,77544.54,0.0,0.06683,5e-05,10.23534]
[1777122242686,36.12,77544.35,0.0,0.06682,5e-05,10.23466]
[1777122248027,36.12,77545.08,0.0,0.06687,5e-05,10.23999]
[1777122253393,36.12,77550.35,0.0,0.06712,5e-05,10.26991]
[1777122260442,36.12,77554.9,0.0,0.06733,5e-05,10.2957]
[1777122268167,36.12,77560.06,0.0,0.06757,5e-05,10.32462]
[1777122273533,36.12,77563.84,0.0,0.06772,5e-05,10.34262]
[1777122277767,36.12,77565.53,0.0,0.0678,5e-05,10.35202]
[1777122277829,36.12,77569.14,0.0,0.06797,5e-05,10.37205]
[1777122280696,36.12,77569.3,0.0,0.06797,5e-05,10.3729]
[1777122281251,36.12,77569.3,0.0,0.06797,5e-05,10.3729]
[1777122280794,36.12,77569.96,0.0,0.068,5e-05,10.37654]
[1777122281591,36.12,77569.96,0.0,0.068,5e-05,10.3765]
[1777122286624,36.12,77566.34,0.0,0.06784,5e-05,10.35621]
[1777122291659,36.12,77567.86,0.0,0.0679,5e-05,10.36451]
[1777122296695,36.12,77569.1,0.0,0.06796,5e-05,10.37122]
[1777122302737,36.12,77570.16,0.0,0.06801,5e-05,10.37685]
[1777122308779,36.12,77570.82,0.0,0.06803,5e-05,10.38026]
[1777122310077,36.12,77570.82,0.0,0.06803,5e-05,10.38026]
[1777122310178,36.12,77571.18,0.0,0.06805,5e-05,10.38221]
[1777122310742,36.12,77571.18,0.0,0.06805,5e-05,10.38221]
[1777122310842,36.12,77571.18,0.0,0.06805,5e-05,10.38217]
[1777122314629,36.12,77571.18,0.0,0.06805,5e-05,10.38203]
[1777122314822,36.12,77571.79,0.0,0.06808,5e-05,10.38538]
[1777122323885,36.12,77570.61,0.0,0.06802,5e-05,10.37839]
[1777122329073,36.12,77571.51,0.0,0.06806,5e-05,10.38319]
[1777122334963,36.12,77573.34,0.0,0.06812,5e-05,10.38983]
[1777122337990,36.12,77571.3,0.0,0.06803,5e-05,10.37841]
[1777122338090,36.12,77572.72,0.0,0.06809,5e-05,10.38627]
[1777122344028,36.12,77568.3,0.0,0.06789,5e-05,10.36152]
[1777122344548,36.12,77568.3,0.0,0.06789,5e-05,10.36152]
[1777122344650,36.12,77567.24,0.0,0.06784,5e-05,10.35562]
[1777122352789,36.12,77565.68,0.0,0.06777,5e-05,10.34693]
[1777122358811,36.12,77561.7,0.0,0.06758,5e-05,10.32488]
[1777122367192,36.12,77557.97,0.0,0.06741,5e-05,10.30438]
[1777122373233,36.12,77554.53,0.0,0.06726,5e-05,10.28561]
[1777122378951,36.12,77553.25,0.0,0.0672,5e-05,10.27887]
[1777122384311,36.12,77551.31,0.0,0.06712,5e-05,10.26845]
[1777122391585,36.12,77550.93,0.0,0.0671,5e-05,10.26665]
[1777122397409,36.12,77550.85,0.0,0.06708,5e-05,10.26336]
[1777122404454,36.12,77549.93,0.0,0.06704,5e-05,10.25823]
[1777122412681,36.12,77550.42,0.0,0.06706,5e-05,10.26084]
[1777122419232,36.12,77549.88,0.0,0.06703,5e-05,10.25753]
[1777122422580,36.12,77560.7,0.0,0.06753,5e-05,10.31713]
[1777122427614,36.12,77560.87,0.0,0.06753,5e-05,10.31747]
[1777122434665,36.12,77558.32,0.0,0.06741,5e-05,10.30253]
[1777122439698,36.12,77563.03,0.0,0.06762,5e-05,10.32799]
[1777122444733,36.12,77565.24,0.0,0.06771,5e-05,10.33959]
[1777122449768,36.11,77566.17,0.0,0.06775,5e-05,10.34414]
[1777122455907,36.11,77567.53,0.0,0.06779,5e-05,10.34811]
[1777122461986,36.11,77569.27,0.0,0.06786,5e-05,10.35699]
[1777122467965,36.11,77571.02,0.0,0.06794,5e-05,10.36607]
[1777122473938,36.11,77573.07,0.0,0.06803,5e-05,10.3767]
[1777122479980,36.11,77573.8,0.0,0.06805,5e-05,10.38012]
[1777122485014,36.11,77575.05,0.0,0.06811,5e-05,10.38653]
[1777122491058,36.11,77575.11,0.0,0.0681,5e-05,10.3862]
[1777122497098,36.11,77576.27,0.0,0.06815,5e-05,10.39201]
[1777122503142,36.11,77578.12,0.0,0.06823,5e-05,10.4016]
[1777122509182,36.1,77577.95,0.0,0.06822,5e-05,10.39996]
[1777122514217,36.1,77575.32,0.0,0.06807,5e-05,10.38169]
[1777122519939,36.1,77576.66,0.0,0.06813,5e-05,10.38865]
[1777122525294,36.1,77578.37,0.0,0.06821,5e-05,10.39774]
[1777122532343,36.1,77578.78,0.0,0.06822,5e-05,10.39941]
[1777122535549,36.1,77584.1,0.0,0.06846,5e-05,10.42877]
[1777122536371,36.1,77584.66,0.0,0.06849,5e-05,10.43176]
[1777122541407,36.1,77586.02,0.0,0.06855,5e-05,10.43863]
[1777122546441,36.1,77583.83,0.0,0.06844,5e-05,10.42574]
[1777122551610,36.1,77584.82,0.0,0.06848,5e-05,10.43073]
[1777122557520,36.1,77583.33,0.0,0.0684,5e-05,10.42148]
[1777122562552,36.1,77582.52,0.0,0.06836,5e-05,10.41631]
[1777122567590,36.09,77581.59,0.0,0.06831,5e-05,10.41051]
[1777122572625,36.09,77581.06,0.0,0.06826,5e-05,10.40373]
[1777122577660,36.09,77580.82,0.0,0.06825,5e-05,10.40183]
[1777122582694,36.09,77580.59,0.0,0.06823,5e-05,10.4]
[1777122588738,36.09,77582.48,0.0,0.06831,5e-05,10.40976]
[1777122593771,36.09,77579.77,0.0,0.06818,5e-05,10.3941]
[1777122598807,36.09,77579.51,0.0,0.06817,5e-05,10.39211]
[1777122603842,36.09,77578.97,0.0,0.06814,5e-05,10.38857]
[1777122610581,36.09,77578.96,0.0,0.06813,5e-05,10.38789]
[1777122615928,36.09,77578.96,0.0,0.06813,5e-05,10.38727]
[1777122620962,36.09,77576.72,0.0,0.06802,5e-05,10.37434]
[1777122628011,36.08,77577.32,0.0,0.06804,5e-05,10.37712]
[1777122635060,36.08,77577.49,0.0,0.06803,5e-05,10.37439]
[1777122640096,36.08,77578.52,0.0,0.06807,5e-05,10.37975]
[1777122645132,36.08,77579.15,0.0,0.0681,5e-05,10.38289]
[1777122650864,36.08,77579.29,0.0,0.0681,5e-05,10.38324]
[1777122659234,36.08,77579.52,0.0,0.0681,5e-05,10.38395]
[1777122664269,36.08,77578.92,0.0,0.06807,5e-05,10.38026]
[1777122671004,36.08,77578.94,0.0,0.06807,5e-05,10.37991]
[1777122677362,36.08,77580.01,0.0,0.06812,5e-05,10.38545]
[1777122683403,36.08,77579.57,0.0,0.06809,5e-05,10.38257]
[1777122689445,36.08,77579.91,0.0,0.0681,5e-05,10.384]
[1777122694481,36.08,77579.78,0.0,0.06808,5e-05,10.37975]
[1777122701530,36.08,77579.4,0.0,0.06805,5e-05,10.3771]
[1777122706564,36.08,77579.08,0.0,0.06804,5e-05,10.37499]
[1777122711600,36.08,77579.12,0.0,0.06804,5e-05,10.37488]
[1777122717642,36.07,77579.55,0.0,0.06805,5e-05,10.37676]
[1777122723683,36.07,77579.08,0.0,0.06803,5e-05,10.37365]
[1777122731424,36.07,77579.26,0.0,0.06803,5e-05,10.37402]
[1777122736775,36.07,77579.85,0.0,0.06805,5e-05,10.3768]
[1777122741810,36.07,77580.39,0.0,0.06807,5e-05,10.37931]
[1777122746845,36.07,77579.63,0.0,0.06803,5e-05,10.37461]
[1777122751880,36.07,77580.33,0.0,0.06804,5e-05,10.37492]
[1777122759936,36.07,77580.49,0.0,0.06804,5e-05,10.37506]
[1777122764971,36.07,77580.55,0.0,0.06804,5e-05,10.37495]
[1777122770012,36.07,77580.01,0.0,0.06801,5e-05,10.37149]
[1777122775042,36.07,77579.23,0.0,0.06797,5e-05,10.36671]
[1777122777113,36.07,77579.22,0.0,0.06797,5e-05,10.36658]
[1777122777128,36.07,77579.22,0.0,0.06797,5e-05,10.36658]
[1777122784104,36.07,77579.64,0.0,0.06799,5e-05,10.36824]
[1777122787108,36.07,77579.64,0.0,0.06799,5e-05,10.36824]
[1777122788049,36.07,77579.43,0.0,0.06798,5e-05,10.36683]
[1777122794171,36.06,77579.43,0.0,0.06797,5e-05,10.36626]
[1777122800216,36.06,77578.48,0.0,0.06792,5e-05,10.36051]
[1777122805250,36.06,77580.44,0.0,0.06801,5e-05,10.37104]
[1777122810287,36.06,77578.32,0.0,0.06791,5e-05,10.35884]
[1777122816327,36.06,77578.11,0.0,0.06788,5e-05,10.35416]
[1777122821362,36.06,77577.93,0.0,0.06787,5e-05,10.35285]
[1777122828412,36.06,77578.0,0.0,0.06787,5e-05,10.35281]
[1777122834455,36.06,77578.04,0.0,0.06786,5e-05,10.35266]
[1777122840497,36.06,77578.04,0.0,0.06786,5e-05,10.3523]
[1777122843517,36.06,77589.1,0.0,0.06837,5e-05,10.41357]
[1777122844970,36.06,77589.89,0.0,0.06841,5e-05,10.41782]
[1777122845532,36.06,77589.36,0.0,0.06838,5e-05,10.4147]
[1777122850566,36.06,77591.01,0.0,0.06845,5e-05,10.42304]
[1777122855601,36.06,77592.45,0.0,0.06851,5e-05,10.4301]
[1777122862337,36.05,77598.01,0.0,0.06875,5e-05,10.45957]
[1777122867685,36.05,77601.32,0.0,0.0689,5e-05,10.47688]
[1777122872721,36.05,77603.55,0.0,0.06897,5e-05,10.48496]
[1777122877755,36.05,77607.39,0.0,0.06914,5e-05,10.5051]
[1777122881512,36.05,77607.58,0.0,0.06914,5e-05,10.50529]
[1777122883535,36.05,77608.75,0.0,0.06919,5e-05,10.51126]
[1777122887649,36.04,77613.47,0.0,0.0694,5e-05,10.5365]
[1777122892861,36.04,77620.92,0.0,0.06973,5e-05,10.57632]
[1777122900916,36.04,77621.21,0.0,0.06972,5e-05,10.57514]
[1777122905951,36.03,77621.52,0.0,0.06972,5e-05,10.57473]
[1777122912690,36.03,77621.83,0.0,0.06971,5e-05,10.57438]
[1777122919042,36.03,77622.47,0.0,0.06972,5e-05,10.57562]
[1777122924078,36.02,77620.34,0.0,0.06961,5e-05,10.56203]
[1777122931127,36.02,77620.79,0.0,0.06959,5e-05,10.5593]
[1777122935940,36.02,77621.72,0.0,0.06963,5e-05,10.56336]
[1777122942900,36.02,77616.21,0.0,0.06935,5e-05,10.53055]
[1777122949319,36.01,77614.9,0.0,0.06929,5e-05,10.52271]
[1777122950499,36.01,77614.55,0.0,0.06926,5e-05,10.51959]
[1777122950586,36.01,77610.35,0.0,0.06906,5e-05,10.4958]
[1777122956303,36.01,77605.85,0.0,0.06884,5e-05,10.46944]
[1777122962343,36.01,77605.95,0.0,0.06884,5e-05,10.46913]
[1777122969392,36.01,77607.33,0.0,0.0689,5e-05,10.47589]
[1777122980470,36.01,77603.86,0.0,0.06872,5e-05,10.45505]
[1777122986511,36.01,77599.5,0.0,0.06851,5e-05,10.42992]
[1777122991547,36.0,77593.48,0.0,0.06821,5e-05,10.39259]
[1777122996915,36.0,77592.61,0.0,0.06817,5e-05,10.38734]
[1777123002621,36.0,77592.61,0.0,0.06816,5e-05,10.38667]
[1777123008666,36.0,77588.27,0.0,0.06796,5e-05,10.36192]
[1777123009662,36.0,77588.27,0.0,0.06796,5e-05,10.36192]
[1777123009676,36.0,77588.27,0.0,0.06796,5e-05,10.36192]
[1777123010367,36.0,77587.49,0.0,0.06792,5e-05,10.35749]
[1777123011044,36.0,77587.49,0.0,0.06792,5e-05,10.35739]
[1777123011732,36.0,77587.49,0.0,0.06792,5e-05,10.35739]
[1777123013395,36.0,77587.49,0.0,0.06792,5e-05,10.3573]
[1777123021338,36.0,77586.74,0.0,0.06788,5e-05,10.35244]
[1777123023061,36.0,77586.74,0.0,0.06787,5e-05,10.35214]
[1777123023071,36.0,77586.74,0.0,0.06787,5e-05,10.35214]
[1777123024052,36.0,77585.96,0.0,0.06784,5e-05,10.34759]
[1777123024933,36.0,77585.96,0.0,0.06784,5e-05,10.34759]
[1777123034023,36.0,77590.65,0.0,0.06805,5e-05,10.37278]
[1777123035722,36.0,77589.41,0.0,0.06799,5e-05,10.36567]
[1777123035832,36.0,77589.41,0.0,0.06799,5e-05,10.36567]
[1777123035843,36.0,77589.41,0.0,0.06799,5e-05,10.36567]
[1777123037530,36.0,77588.81,0.0,0.06796,5e-05,10.36223]
[1777123039013,36.0,77588.81,0.0,0.06796,5e-05,10.36204]
[1777123045780,36.0,77583.4,0.0,0.0677,5e-05,10.33148]
[1777123045888,36.0,77583.4,0.0,0.0677,5e-05,10.33148]
[1777123051275,36.0,77582.65,0.0,0.06767,5e-05,10.32691]
[1777123051285,36.0,77582.65,0.0,0.06767,5e-05,10.32691]
[1777123054132,36.0,77582.65,0.0,0.06765,5e-05,10.32368]
[1777123056086,36.0,77582.04,0.0,0.06762,5e-05,10.32008]
[1777123056328,36.0,77582.04,0.0,0.06762,5e-05,10.32008]
[1777123056335,36.0,77582.04,0.0,0.06762,5e-05,10.32008]
[1777123057752,36.0,77579.79,0.0,0.06751,5e-05,10.30752]
[1777123058113,36.0,77579.79,0.0,0.06751,5e-05,10.30749]
[1777123060696,36.0,77579.79,0.0,0.06751,5e-05,10.30746]
[1777123060705,36.0,77579.79,0.0,0.06751,5e-05,10.30746]
[1777123061247,36.0,77579.79,0.0,0.06751,5e-05,10.30739]
[1777123062196,36.0,77579.79,0.0,0.06751,5e-05,10.30736]
[1777123068780,35.99,77580.07,0.0,0.06752,5e-05,10.30868]
[1777123075129,35.99,77579.96,0.0,0.06751,5e-05,10.3078]
[1777123081211,35.99,77579.57,0.0,0.0675,5e-05,10.30552]
[1777123087213,35.99,77574.79,0.0,0.06728,5e-05,10.27896]
[1777123092248,35.99,77572.83,0.0,0.06719,5e-05,10.26821]
[1777123097282,35.99,77573.51,0.0,0.06722,5e-05,10.27213]
[1777123102318,35.99,77574.18,0.0,0.06725,5e-05,10.27598]
[1777123107352,35.99,77574.11,0.0,0.06725,5e-05,10.27571]
[1777123112842,36.0,77575.14,0.0,0.06728,5e-05,10.27842]
[1777123118430,36.0,77572.07,0.0,0.06714,5e-05,10.26184]
[1777123124156,36.0,77572.71,0.0,0.06717,5e-05,10.26573]
[1777123124167,36.0,77572.71,0.0,0.06717,5e-05,10.26573]
[1777123131696,36.0,77576.27,0.0,0.06734,5e-05,10.28585]
[1777123135152,36.0,77578.68,0.0,0.06745,5e-05,10.29968]
[1777123135299,36.0,77578.68,0.0,0.06745,5e-05,10.29968]
[1777123136193,36.0,77578.19,0.0,0.06743,5e-05,10.29702]
[1777123136206,36.0,77578.19,0.0,0.06743,5e-05,10.29702]
[1777123141593,36.0,77578.41,0.0,0.06745,5e-05,10.29866]
[1777123147635,36.0,77579.33,0.0,0.06749,5e-05,10.30419]
[1777123152742,36.0,77579.43,0.0,0.0675,5e-05,10.30482]
[1777123158709,36.0,77579.65,0.0,0.06751,5e-05,10.30675]
[1777123163747,36.0,77582.4,0.0,0.06764,5e-05,10.32231]
[1777123168781,36.0,77581.97,0.0,0.06762,5e-05,10.32006]
[1777123169677,36.0,77581.97,0.0,0.06762,5e-05,10.32006]
[1777123170094,36.0,77581.97,0.0,0.06762,5e-05,10.32006]
[1777123170992,36.0,77581.45,0.0,0.0676,5e-05,10.31719]
[1777123171000,36.0,77581.45,0.0,0.0676,5e-05,10.31719]
[1777123178864,36.0,77580.79,0.0,0.06755,5e-05,10.3106]
[1777123183904,36.0,77580.15,0.0,0.06752,5e-05,10.30711]
[1777123189293,36.0,77579.82,0.0,0.06751,5e-05,10.30529]
[1777123190422,36.0,77585.21,0.0,0.06776,5e-05,10.33526]
[1777123199008,36.0,77589.8,0.0,0.06797,5e-05,10.36032]
[1777123205052,36.0,77591.81,0.0,0.06805,5e-05,10.37107]
[1777123210088,36.0,77593.01,0.0,0.06811,5e-05,10.37736]
[1777123212030,36.0,77593.55,0.0,0.06813,5e-05,10.38029]
[1777123212177,36.0,77596.31,0.0,0.06826,5e-05,10.3956]
[1777123212739,36.0,77596.31,0.0,0.06826,5e-05,10.3956]
[1777123218144,36.0,77603.91,0.0,0.0686,5e-05,10.4373]
[1777123223180,36.0,77605.18,0.0,0.06866,5e-05,10.44412]
[1777123224957,36.0,77604.82,0.0,0.06864,5e-05,10.44218]
[1777123225091,36.0,77604.71,0.0,0.06864,5e-05,10.44165]
[1777123230106,36.0,77603.97,0.0,0.06861,5e-05,10.43767]
[1777123231032,36.0,77603.61,0.0,0.06859,5e-05,10.43589]
[1777123231236,36.0,77602.9,0.0,0.06854,5e-05,10.42887]
[1777123236277,36.0,77601.96,0.0,0.06849,5e-05,10.42294]
[1777123242313,36.0,77600.95,0.0,0.06844,5e-05,10.41642]
[1777123247349,35.99,77600.72,0.0,0.06842,5e-05,10.41442]
[1777123252384,35.99,77598.9,0.0,0.06833,5e-05,10.40358]
[1777123257418,35.99,77601.81,0.0,0.06846,5e-05,10.41916]
[1777123259109,35.99,77601.81,0.0,0.06846,5e-05,10.41916]
[1777123259711,35.99,77605.45,0.0,0.06863,5e-05,10.43933]
[1777123259760,35.99,77605.41,0.0,0.06862,5e-05,10.43892]
[1777123265150,35.99,77606.13,0.0,0.06865,5e-05,10.44204]
[1777123266559,35.99,77606.13,0.0,0.06865,5e-05,10.44186]
[1777123266592,35.99,77606.13,0.0,0.06865,5e-05,10.44186]
[1777123266689,35.99,77610.7,0.0,0.06886,5e-05,10.46727]
[1777123267325,35.99,77610.7,0.0,0.06886,5e-05,10.46727]
[1777123275221,35.99,77615.29,0.0,0.06906,5e-05,10.49127]
[1777123280580,35.99,77620.91,0.0,0.06931,5e-05,10.52155]
[1777123286622,35.98,77622.16,0.0,0.06936,5e-05,10.52739]
[1777123291657,35.98,77623.87,0.0,0.06941,5e-05,10.53291]
[1777123297699,35.98,77625.96,0.0,0.0695,5e-05,10.54361]
[1777123302734,35.98,77627.44,0.0,0.06957,5e-05,10.55115]
[1777123307769,35.98,77629.87,0.0,0.06967,5e-05,10.56414]
[1777123315504,35.98,77631.08,0.0,0.06972,5e-05,10.56989]
[1777123320899,35.98,77629.3,0.0,0.06963,5e-05,10.5592]
[1777123332980,35.97,77627.35,0.0,0.06953,5e-05,10.54661]
[1777123340028,35.97,77623.87,0.0,0.06936,5e-05,10.5261]
[1777123345715,35.97,77621.4,0.0,0.06923,5e-05,10.51144]
[1777123351106,35.97,77616.98,0.0,0.069,5e-05,10.48284]
[1777123356141,35.97,77615.25,0.0,0.06892,5e-05,10.47255]
[1777123357266,35.97,77615.25,0.0,0.06892,5e-05,10.47255]
[1777123358002,35.97,77616.05,0.0,0.06895,5e-05,10.47693]
[1777123363190,35.97,77615.53,0.0,0.06892,5e-05,10.47331]
[1777123368225,35.97,77613.49,0.0,0.06882,5e-05,10.4613]
[1777123373260,35.97,77614.0,0.0,0.06884,5e-05,10.4636]
[1777123379302,35.96,77613.58,0.0,0.06882,5e-05,10.46051]
[1777123385996,35.96,77613.54,0.0,0.06881,5e-05,10.45944]
[1777123391388,35.96,77613.27,0.0,0.06879,5e-05,10.45734]
[1777123397430,35.96,77613.64,0.0,0.0688,5e-05,10.45872]
[1777123402468,35.96,77613.06,0.0,0.06877,5e-05,10.45481]
[1777123408510,35.96,77612.92,0.0,0.06876,5e-05,10.45339]
[1777123416205,35.96,77613.14,0.0,0.06874,5e-05,10.45076]
[1777123421598,35.96,77613.14,0.0,0.06874,5e-05,10.45016]
[1777123427643,35.96,77613.11,0.0,0.06873,5e-05,10.44941]
[1777123432678,35.96,77613.32,0.0,0.06874,5e-05,10.45009]
[1777123437713,35.96,77613.2,0.0,0.06873,5e-05,10.44893]
[1777123443153,35.95,77613.3,0.0,0.06873,5e-05,10.44921]
[1777123446421,35.95,77610.64,0.0,0.0686,5e-05,10.43393]
[1777123451812,35.95,77608.55,0.0,0.0685,5e-05,10.42178]
[1777123458860,35.95,77608.58,0.0,0.0685,5e-05,10.42151]
[1777123463896,35.95,77608.23,0.0,0.06848,5e-05,10.41923]
[1777123473967,35.95,77607.96,0.0,0.06844,5e-05,10.41393]
[1777123479001,35.95,77604.54,0.0,0.06828,5e-05,10.39457]
[1777123480899,35.95,77604.62,0.0,0.06828,5e-05,10.39498]
[1777123482940,35.95,77604.62,0.0,0.06828,5e-05,10.3949]
[1777123497130,35.95,77605.41,0.0,0.06831,5e-05,10.39866]
[1777123502164,35.95,77605.73,0.0,0.06833,5e-05,10.40021]
[1777123507200,35.95,77605.31,0.0,0.06831,5e-05,10.39763]
[1777123512234,35.95,77605.44,0.0,0.06831,5e-05,10.39811]
[1777123515773,35.95,77603.58,0.0,0.06822,5e-05,10.38758]
[1777123515830,35.95,77603.58,0.0,0.06822,5e-05,10.38758]
[1777123517490,35.95,77601.17,0.0,0.06811,5e-05,10.37409]
[1777123518276,35.95,77592.24,0.0,0.0677,5e-05,10.32434]
[1777123523312,35.95,77590.15,0.0,0.0676,5e-05,10.31302]
[1777123528349,35.95,77589.23,0.0,0.06756,5e-05,10.30815]
[1777123533382,35.95,77588.13,0.0,0.0675,5e-05,10.29906]
[1777123538416,35.95,77584.03,0.0,0.06731,5e-05,10.27645]
[1777123543452,35.95,77583.4,0.0,0.06728,5e-05,10.27308]
[1777123545560,35.95,77583.45,0.0,0.06728,5e-05,10.27337]
[1777123545568,35.95,77583.45,0.0,0.06728,5e-05,10.27337]
[1777123552603,35.95,77582.61,0.0,0.06724,5e-05,10.26876]
[1777123560571,35.95,77582.3,0.0,0.06723,5e-05,10.26711]
[1777123562515,35.95,77582.67,0.0,0.06725,5e-05,10.26918]
[1777123564144,35.95,77585.57,0.0,0.06738,5e-05,10.2853]
[1777123572667,35.95,77593.41,0.0,0.06774,5e-05,10.32823]
[1777123578125,35.95,77593.89,0.0,0.06776,5e-05,10.33062]
[1777123578328,35.95,77593.89,0.0,0.06776,5e-05,10.33062]
[1777123578423,35.95,77592.68,0.0,0.0677,5e-05,10.32381]
[1777123579901,35.95,77592.68,0.0,0.0677,5e-05,10.32375]
[1777123580349,35.95,77592.68,0.0,0.0677,5e-05,10.32375]
[1777123580451,35.95,77592.03,0.0,0.06767,5e-05,10.32008]
[1777123585757,35.95,77592.47,0.0,0.06769,5e-05,10.32224]
[1777123591875,35.95,77592.94,0.0,0.06771,5e-05,10.32477]
[1777123592563,35.95,77592.94,0.0,0.06771,5e-05,10.32477]
[1777123592665,35.95,77592.97,0.0,0.06769,5e-05,10.32158]
[1777123592716,35.95,77592.97,0.0,0.06769,5e-05,10.32158]
[1777123594592,35.95,77592.97,0.0,0.06769,5e-05,10.32158]
[1777123594691,35.95,77592.97,0.0,0.06769,5e-05,10.32149]
[1777123601869,35.95,77593.85,0.0,0.06773,5e-05,10.32608]
[1777123607543,35.95,77594.23,0.0,0.06774,5e-05,10.328]
[1777123614960,35.95,77594.65,0.0,0.06776,5e-05,10.33004]
[1777123620005,35.95,77594.61,0.0,0.06776,5e-05,10.32964]
[1777123625037,35.95,77594.79,0.0,0.06776,5e-05,10.33047]
[1777123627029,35.95,77594.79,0.0,0.06776,5e-05,10.33047]
[1777123627041,35.95,77594.79,0.0,0.06776,5e-05,10.33047]
[1777123635107,35.95,77595.22,0.0,0.06778,5e-05,10.33255]
[1777123646207,35.94,77594.99,0.0,0.06777,5e-05,10.33093]
[1777123651229,35.94,77591.09,0.0,0.06757,5e-05,10.30595]
[1777123656261,35.94,77591.0,0.0,0.06756,5e-05,10.30553]
[1777123663309,35.94,77591.92,0.0,0.06761,5e-05,10.31074]
[1777123670359,35.95,77592.43,0.0,0.06763,5e-05,10.31367]
[1777123675393,35.95,77593.69,0.0,0.06769,5e-05,10.32073]
[1777123685463,35.95,77594.33,0.0,0.06772,5e-05,10.32432]
[1777123692513,35.95,77594.57,0.0,0.06773,5e-05,10.32568]
[1777123697548,35.95,77595.01,0.0,0.06775,5e-05,10.32814]
[1777123702583,35.95,77595.32,0.0,0.06776,5e-05,10.32986]
[1777123707620,35.95,77594.17,0.0,0.06771,5e-05,10.32345]
[1777123712654,35.95,77590.67,0.0,0.06753,5e-05,10.30088]
[1777123718312,35.95,77589.85,0.0,0.0675,5e-05,10.29662]
[1777123723734,35.95,77591.29,0.0,0.06757,5e-05,10.30491]
[1777123728768,35.95,77591.71,0.0,0.06759,5e-05,10.30753]
[1777123733813,35.95,77592.61,0.0,0.06763,5e-05,10.31291]
[1777123738843,35.95,77593.67,0.0,0.06768,5e-05,10.31909]
[1777123748524,35.95,77595.75,0.0,0.06778,5e-05,10.33111]
[1777123754955,35.95,77595.91,0.0,0.06779,5e-05,10.33234]
[1777123760997,35.95,77595.62,0.0,0.06778,5e-05,10.33102]
[1777123768665,35.95,77596.24,0.0,0.06781,5e-05,10.33481]
[1777123777111,35.95,77596.58,0.0,0.06781,5e-05,10.33401]
[1777123784159,35.95,77597.55,0.0,0.06786,5e-05,10.33971]
[1777123795235,35.95,77598.62,0.0,0.06792,5e-05,10.34611]
[1777123800273,35.95,77599.28,0.0,0.06795,5e-05,10.34998]
[1777123805309,35.95,77599.23,0.0,0.06795,5e-05,10.34987]
[1777123810352,35.95,77599.52,0.0,0.06796,5e-05,10.35167]
[1777123815375,35.95,77598.73,0.0,0.06793,5e-05,10.34747]
[1777123820850,35.95,77598.05,0.0,0.0679,5e-05,10.34387]
[1777123827460,35.95,77598.85,0.0,0.06794,5e-05,10.34871]
[1777123832494,35.95,77599.32,0.0,0.06794,5e-05,10.34842]
[1777123837529,35.95,77599.71,0.0,0.06796,5e-05,10.35077]
[1777123842423,35.95,77605.52,0.0,0.06823,5e-05,10.38324]
[1777123842566,35.95,77605.22,0.0,0.06822,5e-05,10.38154]
[1777123847600,35.95,77603.97,0.0,0.06816,5e-05,10.37439]
[1777123847998,35.95,77603.97,0.0,0.06816,5e-05,10.37439]
[1777123848507,35.95,77603.97,0.0,0.06816,5e-05,10.37439]
[1777123848609,35.95,77600.05,0.0,0.06798,5e-05,10.35249]
[1777123857670,35.95,77598.91,0.0,0.06792,5e-05,10.34617]
[1777123863711,35.95,77596.84,0.0,0.06783,5e-05,10.33475]
[1777123869371,35.95,77597.08,0.0,0.06784,5e-05,10.33621]
[1777123876802,35.95,77597.06,0.0,0.06784,5e-05,10.33619]
[1777123878727,35.95,77596.77,0.0,0.06783,5e-05,10.33459]
[1777123878996,35.95,77596.03,0.0,0.06779,5e-05,10.33048]
[1777123886873,35.95,77593.75,0.0,0.06769,5e-05,10.3179]
[1777123891907,35.95,77591.58,0.0,0.06757,5e-05,10.30281]
[1777123897952,35.96,77590.22,0.0,0.06751,5e-05,10.29542]
[1777123903994,35.96,77590.82,0.0,0.06754,5e-05,10.29897]
[1777123909651,35.96,77589.71,0.0,0.06749,5e-05,10.29298]
[1777123915072,35.96,77589.02,0.0,0.06746,5e-05,10.28939]
[1777123920106,35.96,77589.49,0.0,0.06748,5e-05,10.29222]
[1777123926148,35.96,77588.89,0.0,0.06746,5e-05,10.28917]
[1777123929770,35.96,77588.96,0.0,0.06746,5e-05,10.28965]
[1777123929777,35.96,77588.96,0.0,0.06746,5e-05,10.28965]
[1777123929793,35.96,77588.96,0.0,0.06746,5e-05,10.28969]
[1777123933272,35.96,77589.01,0.0,0.06747,5e-05,10.29006]
[1777123933834,35.96,77589.01,0.0,0.06747,5e-05,10.29006]
[1777123933935,35.96,77589.17,0.0,0.06747,5e-05,10.29104]
[1777123935865,35.96,77589.17,0.0,0.06747,5e-05,10.29108]
[1777123935899,35.96,77589.17,0.0,0.06747,5e-05,10.29108]
[1777123935903,35.96,77589.45,0.0,0.06749,5e-05,10.29268]
[1777123937890,35.96,77589.45,0.0,0.06749,5e-05,10.29273]
[1777123937991,35.96,77588.34,0.0,0.06744,5e-05,10.28664]
[1777123946100,35.96,77588.34,0.0,0.06744,5e-05,10.28669]
[1777123952330,35.96,77588.38,0.0,0.06743,5e-05,10.28438]
[1777123957366,35.96,77587.89,0.0,0.06741,5e-05,10.28191]
[1777123963408,35.96,77587.41,0.0,0.06739,5e-05,10.27955]
[1777123964449,35.96,77587.41,0.0,0.06739,5e-05,10.27955]
[1777123964455,35.96,77587.41,0.0,0.06739,5e-05,10.27955]
[1777123965206,35.96,77587.06,0.0,0.06737,5e-05,10.27766]
[1777123966354,35.96,77587.06,0.0,0.06737,5e-05,10.27771]
[1777123971463,35.96,77587.06,0.0,0.06737,5e-05,10.27806]
[1777123976499,35.96,77586.51,0.0,0.06735,5e-05,10.27537]
[1777123982541,35.96,77588.14,0.0,0.06743,5e-05,10.285]
[1777123988583,35.96,77588.44,0.0,0.06745,5e-05,10.28736]
[1777123993618,35.96,77587.73,0.0,0.06743,5e-05,10.28408]
[1777123998653,35.96,77586.14,0.0,0.06736,5e-05,10.27606]
[1777124003687,35.97,77585.02,0.0,0.06731,5e-05,10.27075]
[1777124008723,35.97,77588.73,0.0,0.06749,5e-05,10.29227]
[1777124013758,35.97,77591.72,0.0,0.06762,5e-05,10.30669]
[1777124018775,35.97,77593.37,0.0,0.0677,5e-05,10.31645]
[1777124025845,35.97,77597.01,0.0,0.06788,5e-05,10.33849]
[1777124027307,35.97,77597.44,0.0,0.06791,5e-05,10.34108]
[1777124027855,35.97,77597.44,0.0,0.06791,5e-05,10.34129]
[1777124030881,35.97,77597.15,0.0,0.0679,5e-05,10.3401]
[1777124031364,35.97,77598.0,0.0,0.06794,5e-05,10.34505]
[1777124031883,35.97,77598.72,0.0,0.06797,5e-05,10.34928]
[1777124039939,35.98,77600.93,0.0,0.06809,5e-05,10.36332]
[1777124044975,35.98,77601.43,0.0,0.06812,5e-05,10.36721]
[1777124047601,35.98,77602.19,0.0,0.06816,5e-05,10.37167]
[1777124047996,35.98,77602.49,0.0,0.06818,5e-05,10.37378]
[1777124059070,35.98,77603.75,0.0,0.06826,5e-05,10.38323]
[1777124066128,35.99,77604.79,0.0,0.06832,5e-05,10.3908]
[1777124072166,35.99,77605.37,0.0,0.06834,5e-05,10.39224]
[1777124080850,35.99,77605.61,0.0,0.06837,5e-05,10.39537]
[1777124081406,35.99,77605.61,0.0,0.06837,5e-05,10.39537]
[1777124082089,35.99,77605.61,0.0,0.06837,5e-05,10.39537]
[1777124082190,35.99,77605.61,0.0,0.06837,5e-05,10.39559]
[1777124089165,35.99,77605.97,0.0,0.06839,5e-05,10.39849]
[1777124095328,36.0,77606.97,0.0,0.06846,5e-05,10.4063]
[1777124100990,36.0,77606.98,0.0,0.06847,5e-05,10.40747]
[1777124108419,36.0,77606.87,0.0,0.06848,5e-05,10.40863]
[1777124112512,36.0,77606.54,0.0,0.06847,5e-05,10.40746]
[1777124112596,36.0,77607.56,0.0,0.06852,5e-05,10.41339]
[1777124118489,36.0,77607.44,0.0,0.06852,5e-05,10.414]
[1777124123523,36.01,77607.07,0.0,0.06852,5e-05,10.41302]
[1777124128559,36.01,77607.49,0.0,0.06854,5e-05,10.41644]
[1777124133641,36.01,77607.7,0.0,0.06854,5e-05,10.41544]
[1777124139684,36.01,77606.8,0.0,0.06851,5e-05,10.41147]
[1777124144718,36.01,77606.8,0.0,0.06852,5e-05,10.41238]
[1777124151345,36.01,77607.04,0.0,0.06854,5e-05,10.41502]
[1777124157811,36.02,77607.44,0.0,0.06857,5e-05,10.41839]
[1777124167878,36.02,77607.66,0.0,0.0686,5e-05,10.42154]
[1777124172916,36.02,77608.02,0.0,0.06862,5e-05,10.42453]
[1777124177865,36.02,77610.27,0.0,0.06873,5e-05,10.43787]
[1777124181651,36.02,77608.82,0.0,0.06867,5e-05,10.43039]
[1777124181923,36.02,77608.82,0.0,0.06867,5e-05,10.43039]
[1777124182021,36.02,77608.36,0.0,0.06865,5e-05,10.42797]
[1777124189111,36.02,77608.72,0.0,0.06867,5e-05,10.43067]
[1777124190031,36.02,77608.72,0.0,0.06868,5e-05,10.43094]
[1777124190349,36.02,77608.46,0.0,0.06866,5e-05,10.42962]
[1777124190358,36.02,77608.46,0.0,0.06866,5e-05,10.42962]
[1777124191966,36.02,77608.46,0.0,0.06865,5e-05,10.42662]
[1777124192059,36.02,77608.46,0.0,0.06865,5e-05,10.42662]
[1777124199147,36.03,77608.76,0.0,0.06867,5e-05,10.42911]
[1777124204233,36.03,77608.8,0.0,0.06867,5e-05,10.42959]
[1777124204246,36.03,77608.8,0.0,0.06867,5e-05,10.42959]
[1777124210224,36.03,77608.51,0.0,0.06866,5e-05,10.42854]
[1777124216933,36.03,77608.61,0.0,0.06867,5e-05,10.42923]
[1777124218442,36.03,77608.44,0.0,0.06866,5e-05,10.42856]
[1777124218447,36.03,77608.44,0.0,0.06866,5e-05,10.42856]
[1777124219290,36.03,77608.44,0.0,0.06866,5e-05,10.42866]
[1777124222127,36.03,77608.66,0.0,0.06868,5e-05,10.43002]
[1777124222498,36.03,77608.51,0.0,0.06867,5e-05,10.42918]
[1777124222599,36.03,77608.51,0.0,0.06867,5e-05,10.42921]
[1777124229891,36.03,77609.18,0.0,0.0687,5e-05,10.43308]
[1777124230610,36.03,77609.85,0.0,0.06873,5e-05,10.43683]
[1777124230670,36.03,77609.85,0.0,0.06873,5e-05,10.43683]
[1777124230710,36.03,77610.47,0.0,0.06876,5e-05,10.44031]
[1777124232656,36.03,77610.66,0.0,0.06877,5e-05,10.44137]
[1777124232757,36.03,77610.66,0.0,0.06877,5e-05,10.44137]
[1777124239430,36.03,77611.62,0.0,0.06881,5e-05,10.4467]
[1777124245659,36.03,77611.44,0.0,0.06881,5e-05,10.44565]
[1777124252045,36.03,77604.09,0.0,0.06845,5e-05,10.40154]
[1777124257556,36.03,77599.31,0.0,0.06823,5e-05,10.37507]
[1777124260099,36.03,77598.72,0.0,0.0682,5e-05,10.37186]
[1777124260107,36.03,77598.72,0.0,0.0682,5e-05,10.37186]
[1777124265819,36.03,77597.77,0.0,0.06816,5e-05,10.36708]
[1777124272185,36.03,77597.28,0.0,0.06814,5e-05,10.36508]
[1777124275276,36.03,77597.28,0.0,0.06814,5e-05,10.36519]
[1777124275290,36.03,77597.0,0.0,0.06813,5e-05,10.36387]
[1777124280718,36.03,77596.63,0.0,0.06812,5e-05,10.36257]
[1777124285753,36.03,77596.12,0.0,0.0681,5e-05,10.36043]
[1777124290788,36.03,77596.28,0.0,0.06812,5e-05,10.36206]
[1777124295824,36.04,77596.94,0.0,0.06816,5e-05,10.36648]
[1777124302397,36.04,77599.21,0.0,0.06827,5e-05,10.37988]
[1777124308914,36.04,77598.36,0.0,0.06824,5e-05,10.37602]
[1777124317977,36.04,77597.56,0.0,0.06819,5e-05,10.36964]
[1777124324019,36.04,77596.24,0.0,0.06814,5e-05,10.36313]
[1777124329312,36.04,77596.73,0.0,0.06816,5e-05,10.36627]
[1777124337117,36.04,77596.32,0.0,0.06814,5e-05,10.36389]
[1777124342131,36.04,77595.82,0.0,0.06812,5e-05,10.36089]
[1777124344295,36.04,77596.7,0.0,0.06816,5e-05,10.36628]
[1777124344307,36.04,77602.62,0.0,0.06844,5e-05,10.39952]
[1777124350209,36.04,77603.15,0.0,0.06847,5e-05,10.40348]
[1777124355244,36.04,77602.84,0.0,0.06846,5e-05,10.40241]
[1777124360280,36.05,77604.82,0.0,0.06856,5e-05,10.414]
[1777124365315,36.05,77603.87,0.0,0.06852,5e-05,10.40903]
[1777124370350,36.05,77603.45,0.0,0.0685,5e-05,10.40698]
[1777124370707,36.05,77603.45,0.0,0.0685,5e-05,10.40698]
[1777124371357,36.05,77603.32,0.0,0.06848,5e-05,10.40318]
[1777124372443,36.05,77603.32,0.0,0.06848,5e-05,10.40318]
[1777124372732,36.05,77604.87,0.0,0.06855,5e-05,10.41188]
[1777124373371,36.05,77605.66,0.0,0.06859,5e-05,10.41635]
[1777124378406,36.04,77609.88,0.0,0.06877,5e-05,10.43822]
[1777124384450,36.04,77610.38,0.0,0.06877,5e-05,10.43894]
[1777124388970,36.04,77614.42,0.0,0.06895,5e-05,10.46016]
[1777124388972,36.04,77614.42,0.0,0.06895,5e-05,10.45982]
[1777124390767,36.04,77614.42,0.0,0.06895,5e-05,10.45982]
[1777124391018,36.04,77614.42,0.0,0.06895,5e-05,10.45982]
[1777124391500,36.04,77614.42,0.0,0.06894,5e-05,10.45879]
[1777124396878,36.03,77617.55,0.0,0.06907,5e-05,10.47494]
[1777124397132,36.03,77617.55,0.0,0.06907,5e-05,10.47494]
[1777124397158,36.03,77618.3,0.0,0.06911,5e-05,10.47879]
[1777124398310,36.03,77618.3,0.0,0.06911,5e-05,10.47879]
[1777124399114,36.03,77618.77,0.0,0.06913,5e-05,10.48108]
[1777124407610,36.03,77621.09,0.0,0.0692,5e-05,10.49068]
[1777124413177,36.03,77622.46,0.0,0.06925,5e-05,10.49667]
[1777124419697,36.02,77622.76,0.0,0.06925,5e-05,10.49599]
[1777124425735,36.02,77624.61,0.0,0.06932,5e-05,10.50435]
[1777124433317,36.02,77625.19,0.0,0.06931,5e-05,10.50213]
[1777124438827,36.01,77625.96,0.0,0.06933,5e-05,10.50447]
[1777124444992,36.01,77626.59,0.0,0.06934,5e-05,10.50671]
[1777124453461,36.01,77627.37,0.0,0.06935,5e-05,10.50788]
[1777124460278,36.0,77636.0,0.0,0.06975,5e-05,10.55482]
[1777124466018,36.0,77632.57,0.0,0.06957,5e-05,10.53413]
[1777124471054,36.0,77628.09,0.0,0.06936,5e-05,10.50846]
[1777124476088,36.0,77624.49,0.0,0.06918,5e-05,10.48781]
[1777124481126,36.0,77619.75,0.0,0.06896,5e-05,10.46088]
[1777124487167,36.0,77618.75,0.0,0.06891,5e-05,10.45491]
[1777124494219,36.0,77615.81,0.0,0.06875,5e-05,10.43489]
[1777124500262,36.0,77612.33,0.0,0.06859,5e-05,10.41512]
[1777124505298,36.0,77610.13,0.0,0.06848,5e-05,10.40259]
[1777124512035,36.0,77610.77,0.0,0.06851,5e-05,10.40599]
[1777124512997,36.0,77610.77,0.0,0.06851,5e-05,10.40586]
[1777124517050,36.0,77610.77,0.0,0.06851,5e-05,10.40569]
[1777124522418,36.0,77616.29,0.0,0.06876,5e-05,10.43632]
[1777124527453,36.0,77618.39,0.0,0.06886,5e-05,10.4479]
[1777124532488,36.0,77619.43,0.0,0.06891,5e-05,10.45354]
[1777124537745,36.0,77620.92,0.0,0.06897,5e-05,10.46175]
[1777124546586,35.99,77622.83,0.0,0.06906,5e-05,10.47208]
[1777124549684,35.99,77623.72,0.0,0.0691,5e-05,10.47704]
[1777124559677,35.99,77624.91,0.0,0.06914,5e-05,10.48015]
[1777124562002,35.99,77625.41,0.0,0.06916,5e-05,10.48295]
[1777124566067,35.99,77625.41,0.0,0.06916,5e-05,10.48281]
[1777124571699,35.99,77625.47,0.0,0.06916,5e-05,10.483]
[1777124576798,35.99,77625.78,0.0,0.06917,5e-05,10.48454]
[1777124581832,35.99,77626.3,0.0,0.06919,5e-05,10.48732]
[1777124586869,35.99,77626.97,0.0,0.06923,5e-05,10.49094]
[1777124592911,35.99,77627.5,0.0,0.06925,5e-05,10.49372]
[1777124597946,35.99,77627.89,0.0,0.06927,5e-05,10.49576]
[1777124602981,35.99,77627.92,0.0,0.06927,5e-05,10.49578]
[1777124609548,35.99,77632.63,0.0,0.06948,5e-05,10.52187]
[1777124615066,35.99,77631.99,0.0,0.06943,5e-05,10.51473]
[1777124620101,35.99,77631.75,0.0,0.06942,5e-05,10.51311]
[1777124625136,35.99,77630.63,0.0,0.06936,5e-05,10.50657]
[1777124630171,35.99,77630.28,0.0,0.06934,5e-05,10.50439]
[1777124639758,35.99,77629.98,0.0,0.06933,5e-05,10.5023]
[1777124641452,35.99,77629.98,0.0,0.06933,5e-05,10.5023]
[1777124641592,35.99,77650.48,0.0,0.0703,5e-05,10.61779]
[1777124645588,35.99,77657.28,0.0,0.07061,5e-05,10.65572]
[1777124651318,35.98,77652.85,0.0,0.07038,5e-05,10.62851]
[1777124657363,35.98,77651.02,0.0,0.07028,5e-05,10.61631]
[1777124664409,35.98,77658.08,0.0,0.0706,5e-05,10.65408]
[1777124669444,35.98,77663.54,0.0,0.07085,5e-05,10.68341]
[1777124674479,35.97,77665.82,0.0,0.07092,5e-05,10.69157]
[1777124679516,35.97,77670.07,0.0,0.07111,5e-05,10.71436]
[1777124685556,35.97,77666.54,0.0,0.07094,5e-05,10.69372]
[1777124690593,35.97,77663.92,0.0,0.07081,5e-05,10.67836]
[1777124695625,35.97,77665.76,0.0,0.07089,5e-05,10.68818]
[1777124701595,35.97,77663.52,0.0,0.07078,5e-05,10.67475]
[1777124706703,35.97,77659.73,0.0,0.07059,5e-05,10.65243]
[1777124711738,35.97,77665.38,0.0,0.07085,5e-05,10.68373]
[1777124716773,35.96,77673.61,0.0,0.07124,5e-05,10.72962]
[1777124721809,35.96,77673.41,0.0,0.07122,5e-05,10.7275]
[1777124726846,35.96,77673.54,0.0,0.07122,5e-05,10.72717]
[1777124731889,35.96,77673.84,0.0,0.07121,5e-05,10.72486]
[1777124736919,35.96,77676.12,0.0,0.07131,5e-05,10.73689]
[1777124741955,35.96,77674.67,0.0,0.07123,5e-05,10.72774]
[1777124746989,35.96,77674.81,0.0,0.07123,5e-05,10.72762]
[1777124752054,35.95,77675.43,0.0,0.07125,5e-05,10.73024]
[1777124757058,35.95,77682.21,0.0,0.07157,5e-05,10.76767]
[1777124762094,35.95,77680.52,0.0,0.07148,5e-05,10.75681]
[1777124767129,35.95,77679.73,0.0,0.07143,5e-05,10.75112]
[1777124773170,35.95,77678.93,0.0,0.07138,5e-05,10.74514]
[1777124779212,35.94,77678.24,0.0,0.07133,5e-05,10.73982]
[1777124787269,35.94,77677.91,0.0,0.0713,5e-05,10.73611]
[1777124794318,35.94,77676.71,0.0,0.07121,5e-05,10.72454]
[1777124799354,35.94,77675.2,0.0,0.07113,5e-05,10.71489]
[1777124805396,35.94,77674.92,0.0,0.07111,5e-05,10.71208]
[1777124810976,35.93,77674.82,0.0,0.07109,5e-05,10.71031]
[1777124816472,35.93,77674.82,0.0,0.07108,5e-05,10.70933]
[1777124821507,35.93,77676.72,0.0,0.07116,5e-05,10.7191]
[1777124826543,35.93,77676.53,0.0,0.07115,5e-05,10.71696]
[1777124831578,35.93,77676.12,0.0,0.07112,5e-05,10.71359]
[1777124836613,35.93,77676.01,0.0,0.0711,5e-05,10.71193]
[1777124841649,35.92,77675.89,0.0,0.07109,5e-05,10.71024]
[1777124846685,35.92,77675.65,0.0,0.07107,5e-05,10.70787]
[1777124851719,35.92,77675.45,0.0,0.07103,5e-05,10.70257]
[1777124859774,35.92,77675.48,0.0,0.07102,5e-05,10.7012]
[1777124869845,35.92,77675.1,0.0,0.07098,5e-05,10.69717]
[1777124874881,35.92,77675.16,0.0,0.07098,5e-05,10.69659]
[1777124880922,35.91,77675.52,0.0,0.07099,5e-05,10.69753]
[1777124886964,35.91,77675.17,0.0,0.07096,5e-05,10.69445]
[1777124891998,35.91,77675.68,0.0,0.07098,5e-05,10.69645]
[1777124897035,35.91,77675.58,0.0,0.07096,5e-05,10.69479]
[1777124910123,35.91,77674.83,0.0,0.07091,5e-05,10.68828]
[1777124920192,35.9,77674.82,0.0,0.07087,5e-05,10.68338]
[1777124925230,35.9,77674.83,0.0,0.07087,5e-05,10.68263]
[1777124930268,35.9,77676.05,0.0,0.07092,5e-05,10.68876]
[1777124935301,35.9,77677.17,0.0,0.07097,5e-05,10.69427]
[1777124940336,35.9,77678.09,0.0,0.071,5e-05,10.6986]
[1777124946137,35.9,77682.14,0.0,0.07119,5e-05,10.72087]
[1777124951994,35.89,77684.15,0.0,0.07127,5e-05,10.73096]
[1777124952048,35.89,77687.91,0.0,0.07145,5e-05,10.75218]
[1777124957410,35.89,77688.59,0.0,0.07148,5e-05,10.75528]
[1777124963496,35.89,77690.76,0.0,0.07156,5e-05,10.76515]
[1777124965435,35.89,77690.76,0.0,0.07156,5e-05,10.76515]
[1777124965536,35.89,77690.78,0.0,0.07156,5e-05,10.76467]
[1777124970546,35.89,77687.25,0.0,0.07138,5e-05,10.74308]
[1777124975583,35.88,77686.04,0.0,0.07129,5e-05,10.73168]
[1777124980616,35.88,77686.13,0.0,0.07128,5e-05,10.7309]
[1777124985266,35.88,77684.93,0.0,0.07121,5e-05,10.72308]
[1777124985651,35.88,77684.74,0.0,0.0712,5e-05,10.72176]
[1777124986952,35.88,77684.74,0.0,0.0712,5e-05,10.72176]
[1777124987175,35.88,77684.97,0.0,0.07121,5e-05,10.72285]
[1777124987308,35.88,77684.97,0.0,0.07121,5e-05,10.72285]
[1777124987533,35.88,77684.97,0.0,0.07121,5e-05,10.72285]
[1777124987911,35.88,77684.97,0.0,0.07121,5e-05,10.72285]
[1777124987927,35.88,77644.67,0.0,0.06929,5e-05,10.49423]
[1777124993707,35.88,77644.3,0.0,0.06928,5e-05,10.49254]
[1777124998746,35.88,77641.28,0.0,0.06914,5e-05,10.47609]
[1777125001532,35.88,77640.36,0.0,0.0691,5e-05,10.47114]
[1777125007029,35.88,77640.12,0.0,0.06909,5e-05,10.47034]
[1777125012386,35.88,77644.16,0.0,0.06929,5e-05,10.49384]
[1777125017879,35.88,77646.49,0.0,0.0694,5e-05,10.50749]
[1777125023920,35.89,77648.0,0.0,0.06948,5e-05,10.51665]
[1777125032531,35.89,77649.02,0.0,0.06952,5e-05,10.52023]
[1777125040444,35.89,77651.78,0.0,0.06965,5e-05,10.53622]
[1777125047085,35.89,77653.68,0.0,0.06975,5e-05,10.54795]
[1777125052121,35.89,77657.9,0.0,0.06995,5e-05,10.57227]
[1777125058163,35.89,77659.36,0.0,0.07003,5e-05,10.581]
[1777125063233,35.89,77662.68,0.0,0.07019,5e-05,10.60016]
[1777125068238,35.89,77663.21,0.0,0.07022,5e-05,10.60355]
[1777125074278,35.89,77659.79,0.0,0.07006,5e-05,10.58469]
[1777125079311,35.89,77658.48,0.0,0.07,5e-05,10.57774]
[1777125082817,35.89,77658.1,0.0,0.06998,5e-05,10.57578]
[1777125088374,35.89,77648.31,0.0,0.06953,5e-05,10.52156]
[1777125092931,35.9,77647.44,0.0,0.06947,5e-05,10.51396]
[1777125103029,35.9,77647.82,0.0,0.06951,5e-05,10.51774]
[1777125108515,35.9,77646.91,0.0,0.06947,5e-05,10.51348]
[1777125113556,35.9,77646.44,0.0,0.06945,5e-05,10.51158]
[1777125119598,35.9,77646.18,0.0,0.06945,5e-05,10.51101]
[1777125127654,35.9,77645.55,0.0,0.06943,5e-05,10.50868]
[1777125133239,35.9,77645.23,0.0,0.06942,5e-05,10.50779]
[1777125139738,35.91,77645.06,0.0,0.06942,5e-05,10.50775]
[1777125144773,35.91,77644.97,0.0,0.06943,5e-05,10.508]
[1777125150226,35.91,77644.81,0.0,0.06942,5e-05,10.50755]
[1777125155852,35.91,77644.41,0.0,0.06939,5e-05,10.50338]
[1777125160886,35.91,77643.96,0.0,0.06938,5e-05,10.50165]
[1777125165922,35.91,77643.65,0.0,0.06937,5e-05,10.5007]
[1777125172970,35.91,77643.52,0.0,0.06938,5e-05,10.50106]
[1777125178006,35.92,77642.5,0.0,0.06933,5e-05,10.49607]
[1777125183041,35.92,77642.78,0.0,0.06935,5e-05,10.4984]
[1777125189082,35.92,77642.68,0.0,0.06936,5e-05,10.49872]
[1777125194118,35.92,77642.23,0.0,0.06934,5e-05,10.49691]
[1777125202179,35.92,77642.56,0.0,0.06937,5e-05,10.49989]
[1777125207213,35.92,77641.91,0.0,0.06934,5e-05,10.49692]
[1777125214263,35.92,77642.42,0.0,0.06936,5e-05,10.49758]
[1777125219338,35.92,77642.0,0.0,0.06934,5e-05,10.49563]
[1777125219358,35.92,77669.74,0.0,0.07066,5e-05,10.65268]
[1777125221312,35.92,77682.86,0.0,0.07129,5e-05,10.72731]
[1777125223053,35.92,77680.08,0.0,0.07115,5e-05,10.71127]
[1777125223327,35.92,77677.19,0.0,0.07101,5e-05,10.69464]
[1777125224243,35.92,77677.19,0.0,0.07101,5e-05,10.69464]
[1777125224334,35.92,77675.97,0.0,0.07095,5e-05,10.68753]
[1777125225140,35.92,77675.97,0.0,0.07095,5e-05,10.68753]
[1777125225247,35.92,77675.49,0.0,0.07093,5e-05,10.68464]
[1777125230380,35.92,77674.66,0.0,0.07088,5e-05,10.67907]
[1777125235415,35.92,77674.29,0.0,0.07086,5e-05,10.67628]
[1777125240451,35.92,77674.42,0.0,0.07086,5e-05,10.67627]
[1777125245486,35.92,77677.61,0.0,0.071,5e-05,10.6936]
[1777125250520,35.92,77677.53,0.0,0.07099,5e-05,10.69233]
[1777125255555,35.92,77677.38,0.0,0.07098,5e-05,10.69069]
[1777125260591,35.91,77676.74,0.0,0.07094,5e-05,10.68633]
[1777125266632,35.91,77676.29,0.0,0.07092,5e-05,10.68359]
[1777125271667,35.91,77675.86,0.0,0.07088,5e-05,10.67813]
[1777125276702,35.92,77674.93,0.0,0.07084,5e-05,10.67306]
[1777125281737,35.92,77673.85,0.0,0.07079,5e-05,10.66721]
[1777125286772,35.92,77674.26,0.0,0.07081,5e-05,10.66985]
[1777125291809,35.92,77674.74,0.0,0.07083,5e-05,10.67287]
[1777125296845,35.92,77674.96,0.0,0.07085,5e-05,10.67438]
[1777125301879,35.92,77676.0,0.0,0.0709,5e-05,10.68049]
[1777125306213,35.92,77676.21,0.0,0.07091,5e-05,10.68175]
[1777125311950,35.92,77675.81,0.0,0.07089,5e-05,10.67951]
[1777125316985,35.92,77676.51,0.0,0.07092,5e-05,10.68348]
[1777125322020,35.92,77677.45,0.0,0.07097,5e-05,10.68879]
[1777125327055,35.92,77678.66,0.0,0.07103,5e-05,10.69561]
[1777125332089,35.92,77680.09,0.0,0.07107,5e-05,10.69974]
[1777125337124,35.91,77681.29,0.0,0.07111,5e-05,10.70505]
[1777125342159,35.91,77682.23,0.0,0.07115,5e-05,10.70942]
[1777125347195,35.91,77682.69,0.0,0.07116,5e-05,10.71107]
[1777125353236,35.91,77683.96,0.0,0.07122,5e-05,10.71713]
[1777125358271,35.91,77685.48,0.0,0.07128,5e-05,10.72478]
[1777125363307,35.91,77686.08,0.0,0.0713,5e-05,10.72719]
[1777125368341,35.9,77685.9,0.0,0.07128,5e-05,10.72519]
[1777125373377,35.9,77685.79,0.0,0.07127,5e-05,10.72363]
[1777125379419,35.9,77684.7,0.0,0.07121,5e-05,10.71642]
[1777125385461,35.9,77681.84,0.0,0.07106,5e-05,10.69919]
[1777125390495,35.9,77680.85,0.0,0.07101,5e-05,10.69282]
[1777125395531,35.9,77683.05,0.0,0.07109,5e-05,10.7014]
[1777125400567,35.9,77684.75,0.0,0.07116,5e-05,10.71014]
[1777125405600,35.9,77684.46,0.0,0.07114,5e-05,10.70772]
[1777125407917,35.89,77689.45,0.0,0.07138,5e-05,10.73582]
[1777125411176,35.89,77699.32,0.0,0.07185,5e-05,10.79136]
[1777125411642,35.89,77700.18,0.0,0.07189,5e-05,10.79598]
[1777125412085,35.89,77700.18,0.0,0.07189,5e-05,10.79598]
[1777125412650,35.89,77699.57,0.0,0.07186,5e-05,10.79219]
[1777125418902,35.89,77698.43,0.0,0.0718,5e-05,10.78507]
[1777125419004,35.89,77698.43,0.0,0.07178,5e-05,10.78387]
[1777125422146,35.89,77698.43,0.0,0.07178,5e-05,10.78387]
[1777125422247,35.89,77695.47,0.0,0.07163,5e-05,10.76607]
[1777125427754,35.89,77693.12,0.0,0.07151,5e-05,10.75088]
[1777125432789,35.88,77691.7,0.0,0.07142,5e-05,10.74135]
[1777125437825,35.88,77690.98,0.0,0.07138,5e-05,10.73581]
[1777125442859,35.88,77689.6,0.0,0.0713,5e-05,10.72654]
[1777125448477,35.88,77689.56,0.0,0.07129,5e-05,10.72575]
[1777125455483,35.87,77688.71,0.0,0.07121,5e-05,10.71495]
[1777125460986,35.87,77688.1,0.0,0.07116,5e-05,10.70975]
[1777125466022,35.87,77687.5,0.0,0.07112,5e-05,10.705]
[1777125472633,35.87,77686.16,0.0,0.07105,5e-05,10.69632]
[1777125479113,35.86,77683.37,0.0,0.0709,5e-05,10.67824]
[1777125484155,35.86,77683.21,0.0,0.07088,5e-05,10.67618]
[1777125490190,35.86,77682.73,0.0,0.07084,5e-05,10.67211]
[1777125495225,35.86,77682.86,0.0,0.07084,5e-05,10.67177]
[1777125500261,35.86,77683.2,0.0,0.07085,5e-05,10.67262]
[1777125505296,35.86,77683.34,0.0,0.07085,5e-05,10.67232]
[1777125510330,35.85,77683.42,0.0,0.07084,5e-05,10.67165]
[1777125516373,35.85,77682.03,0.0,0.07074,5e-05,10.65925]
[1777125521631,35.85,77682.8,0.0,0.07077,5e-05,10.66278]
[1777125528458,35.85,77683.41,0.0,0.07079,5e-05,10.66439]
[1777125533491,35.85,77683.75,0.0,0.07079,5e-05,10.66522]
[1777125536060,35.85,77683.35,0.0,0.07077,5e-05,10.6625]
[1777125541548,35.84,77676.97,0.0,0.07045,5e-05,10.62515]
[1777125543851,35.84,77676.03,0.0,0.07041,5e-05,10.61966]
[1777125549605,35.84,77676.17,0.0,0.07041,5e-05,10.61941]
[1777125554639,35.84,77675.59,0.0,0.07037,5e-05,10.61542]
[1777125561688,35.84,77675.35,0.0,0.07035,5e-05,10.61314]
[1777125567731,35.84,77675.29,0.0,0.07034,5e-05,10.61192]
[1777125575788,35.84,77675.38,0.0,0.07032,5e-05,10.60825]
[1777125583058,35.84,77675.36,0.0,0.07031,5e-05,10.60776]
[1777125588163,35.83,77675.15,0.0,0.0703,5e-05,10.60558]
[1777125594264,35.83,77674.41,0.0,0.07025,5e-05,10.60066]
[1777125599368,35.83,77674.17,0.0,0.07024,5e-05,10.59874]
[1777125604992,35.83,77675.17,0.0,0.07028,5e-05,10.60364]
[1777125612042,35.83,77676.51,0.0,0.07034,5e-05,10.61033]
[1777125617077,35.83,77683.89,0.0,0.07068,5e-05,10.65137]
[1777125622115,35.83,77687.4,0.0,0.07084,5e-05,10.67039]
[1777125627260,35.83,77688.41,0.0,0.07088,5e-05,10.67508]
[1777125632294,35.82,77686.45,0.0,0.07076,5e-05,10.65976]
[1777125633195,35.82,77686.45,0.0,0.07076,5e-05,10.65976]
[1777125638336,35.82,77686.94,0.0,0.07077,5e-05,10.66145]
[1777125643372,35.82,77684.27,0.0,0.07064,5e-05,10.64547]
[1777125645358,35.82,77683.86,0.0,0.07062,5e-05,10.64299]
[1777125647406,35.82,77683.38,0.0,0.07059,5e-05,10.63997]
[1777125653442,35.82,77681.92,0.0,0.07051,5e-05,10.63068]
[1777125658480,35.82,77680.93,0.0,0.07046,5e-05,10.62435]
[1777125663716,35.82,77679.36,0.0,0.07038,5e-05,10.61514]
[1777125670565,35.82,77680.03,0.0,0.0704,5e-05,10.61759]
[1777125673881,35.82,77680.03,0.0,0.0704,5e-05,10.61759]
[1777125677957,35.81,77678.0,0.0,0.0703,5e-05,10.6051]
[1777125683657,35.81,77678.0,0.0,0.07029,5e-05,10.6043]
[1777125688692,35.81,77680.04,0.0,0.07038,5e-05,10.61519]
[1777125693727,35.81,77678.59,0.0,0.07029,5e-05,10.60307]
[1777125701782,35.81,77678.46,0.0,0.07027,5e-05,10.60135]
[1777125706820,35.81,77678.85,0.0,0.07029,5e-05,10.60299]
[1777125711854,35.81,77678.83,0.0,0.07028,5e-05,10.60231]
[1777125716905,35.81,77678.74,0.0,0.07027,5e-05,10.60107]
[1777125721946,35.81,77679.51,0.0,0.0703,5e-05,10.60504]
[1777125722598,35.81,77679.51,0.0,0.0703,5e-05,10.60504]
[1777125727982,35.81,77675.66,0.0,0.07012,5e-05,10.58269]
[1777125730728,35.81,77675.25,0.0,0.0701,5e-05,10.5803]
[1777125736037,35.8,77670.61,0.0,0.06987,5e-05,10.55375]
[1777125741072,35.8,77671.35,0.0,0.06991,5e-05,10.55783]
[1777125746107,35.8,77671.51,0.0,0.06991,5e-05,10.55863]
[1777125752150,35.8,77672.41,0.0,0.06994,5e-05,10.56041]
[1777125757659,35.8,77673.2,0.0,0.06997,5e-05,10.56473]
[1777125763226,35.8,77673.86,0.0,0.07,5e-05,10.56775]
[1777125768013,35.8,77687.0,0.0,0.07062,5e-05,10.64205]
[1777125776267,35.8,77682.68,0.0,0.07041,5e-05,10.61703]
[1777125776348,35.8,77682.68,0.0,0.07041,5e-05,10.61703]
[1777125776623,35.8,77700.2,0.0,0.07125,5e-05,10.71646]
[1777125777461,35.8,77700.2,0.0,0.07125,5e-05,10.71646]
[1777125777551,35.8,77717.61,0.0,0.07209,5e-05,10.81608]
[1777125778928,35.8,77732.33,0.0,0.07281,5e-05,10.90051]
[1777125780602,35.8,77731.82,0.0,0.07278,5e-05,10.89716]
[1777125780678,35.8,77726.18,0.0,0.0725,5e-05,10.86414]
[1777125782393,35.8,77726.18,0.0,0.0725,5e-05,10.86362]
[1777125782421,35.8,77715.19,0.0,0.07196,5e-05,10.79998]
[1777125783638,35.8,77715.19,0.0,0.07196,5e-05,10.79998]
[1777125783759,35.8,77713.8,0.0,0.07189,5e-05,10.79158]
[1777125786395,35.8,77704.26,0.0,0.07141,5e-05,10.73581]
[1777125791431,35.79,77701.69,0.0,0.07128,5e-05,10.71958]
[1777125794178,35.79,77701.34,0.0,0.07125,5e-05,10.71697]
[1777125794451,35.79,77699.89,0.0,0.07118,5e-05,10.70839]
[1777125795700,35.79,77699.89,0.0,0.07118,5e-05,10.70839]
[1777125797624,35.79,77694.56,0.0,0.07092,5e-05,10.67743]
[1777125797628,35.79,77692.52,0.0,0.07082,5e-05,10.66558]
[1777125799042,35.79,77692.52,0.0,0.07082,5e-05,10.66558]
[1777125799485,35.79,77692.51,0.0,0.07081,5e-05,10.6651]
[1777125806540,35.79,77690.17,0.0,0.07069,5e-05,10.65042]
[1777125813586,35.79,77689.92,0.0,0.07065,5e-05,10.64449]
[1777125818620,35.78,77688.34,0.0,0.07057,5e-05,10.63461]
[1777125823656,35.78,77688.85,0.0,0.07058,5e-05,10.63664]
[1777125828691,35.78,77688.13,0.0,0.07054,5e-05,10.63166]
[1777125834734,35.78,77686.79,0.0,0.07047,5e-05,10.62304]
[1777125839770,35.78,77685.78,0.0,0.07041,5e-05,10.61652]
[1777125844804,35.78,77677.13,0.0,0.06999,5e-05,10.56683]
[1777125849839,35.78,77679.01,0.0,0.07008,5e-05,10.57721]
[1777125854873,35.78,77679.41,0.0,0.0701,5e-05,10.5792]
[1777125859908,35.78,77680.84,0.0,0.07016,5e-05,10.58704]
[1777125864944,35.78,77682.26,0.0,0.07023,5e-05,10.59481]
[1777125871993,35.78,77682.4,0.0,0.07021,5e-05,10.59198]
[1777125873017,35.78,77661.26,0.0,0.06921,5e-05,10.47217]
[1777125875020,35.78,77650.0,0.0,0.06868,5e-05,10.40873]
[1777125877121,35.78,77648.9,0.0,0.06863,5e-05,10.40275]
[1777125880931,35.78,77647.92,0.0,0.06859,5e-05,10.39816]
[1777125881057,35.78,77647.95,0.0,0.06859,5e-05,10.39857]
[1777125886135,35.78,77640.9,0.0,0.06827,5e-05,10.36046]
[1777125892134,35.78,77631.54,0.0,0.06786,5e-05,10.31018]
[1777125897243,35.79,77630.2,0.0,0.06781,5e-05,10.30424]
[1777125903212,35.79,77622.55,0.0,0.06748,5e-05,10.26433]
[1777125908688,35.79,77627.83,0.0,0.06774,5e-05,10.29594]
[1777125915299,35.8,77629.09,0.0,0.06782,5e-05,10.30562]
[1777125921341,35.8,77628.45,0.0,0.06781,5e-05,10.30418]
[1777125926376,35.8,77628.26,0.0,0.06781,5e-05,10.30485]
[1777125931412,35.81,77626.78,0.0,0.06774,5e-05,10.29514]
[1777125936448,35.81,77624.62,0.0,0.06766,5e-05,10.28482]
[1777125941628,35.81,77623.42,0.0,0.06761,5e-05,10.27917]
[1777125948968,35.81,77623.84,0.0,0.06766,5e-05,10.28465]
[1777125949856,35.81,77623.84,0.0,0.06766,5e-05,10.28465]
[1777125949883,35.82,77623.84,0.0,0.06766,5e-05,10.28499]
[1777125955576,35.82,77623.84,0.0,0.06768,5e-05,10.28701]
[1777125961639,35.82,77623.71,0.0,0.06768,5e-05,10.28726]
[1777125965928,35.82,77623.28,0.0,0.06766,5e-05,10.28471]
[1777125966083,35.82,77623.28,0.0,0.06766,5e-05,10.28471]
[1777125966166,35.82,77623.31,0.0,0.06765,5e-05,10.28448]
[1777125971421,35.82,77623.87,0.0,0.06767,5e-05,10.28681]
[1777125972210,35.82,77623.87,0.0,0.06767,5e-05,10.28681]
[1777125972222,35.82,77623.21,0.0,0.06764,5e-05,10.28271]
[1777125973542,35.82,77623.21,0.0,0.06764,5e-05,10.28271]
[1777125974243,35.82,77623.21,0.0,0.06764,5e-05,10.28271]
[1777125974717,35.82,77622.48,0.0,0.0676,5e-05,10.27824]
[1777125979750,35.82,77623.02,0.0,0.06762,5e-05,10.28029]
[1777125984785,35.81,77621.98,0.0,0.06756,5e-05,10.27352]
[1777125989804,35.81,77623.65,0.0,0.06763,5e-05,10.28191]
[1777125997985,35.81,77623.98,0.0,0.06762,5e-05,10.27983]
[1777126003919,35.81,77624.3,0.0,0.06762,5e-05,10.27968]
[1777126009961,35.81,77624.07,0.0,0.0676,5e-05,10.27726]
[1777126010604,35.81,77624.07,0.0,0.0676,5e-05,10.27726]
[1777126011172,35.81,77624.07,0.0,0.0676,5e-05,10.27726]
[1777126014868,35.81,77624.17,0.0,0.0676,5e-05,10.27707]
[1777126014879,35.8,77624.3,0.0,0.0676,5e-05,10.27761]
[1777126024056,35.8,77624.3,0.0,0.06759,5e-05,10.27593]
[1777126029529,35.8,77624.49,0.0,0.06759,5e-05,10.27587]
[1777126035771,35.8,77624.55,0.0,0.06758,5e-05,10.27546]
[1777126041178,35.8,77624.15,0.0,0.06756,5e-05,10.27196]
[1777126046216,35.8,77624.68,0.0,0.06757,5e-05,10.27402]
[1777126056286,35.79,77625.2,0.0,0.06756,5e-05,10.2718]
[1777126060248,35.79,77628.31,0.0,0.0677,5e-05,10.28861]
[1777126060309,35.79,77628.31,0.0,0.0677,5e-05,10.28861]
[1777126060380,35.79,77630.48,0.0,0.0678,5e-05,10.30055]
[1777126060642,35.79,77630.48,0.0,0.0678,5e-05,10.30055]
[1777126061321,35.79,77630.48,0.0,0.0678,5e-05,10.30085]
[1777126065350,35.79,77640.16,0.0,0.06826,5e-05,10.35603]
[1777126070384,35.8,77640.4,0.0,0.06828,5e-05,10.35846]
[1777126076486,35.8,77640.35,0.0,0.06829,5e-05,10.35907]
[1777126082212,35.8,77646.09,0.0,0.06857,5e-05,10.39249]
[1777126087790,35.8,77644.49,0.0,0.0685,5e-05,10.38452]
[1777126093545,35.8,77645.97,0.0,0.06858,5e-05,10.39452]
[1777126098581,35.8,77648.63,0.0,0.06872,5e-05,10.4105]
[1777126104621,35.81,77648.77,0.0,0.06873,5e-05,10.41244]
[1777126110091,35.81,77648.65,0.0,0.06874,5e-05,10.41273]
[1777126115699,35.81,77648.35,0.0,0.06871,5e-05,10.40905]
[1777126120733,35.81,77648.29,0.0,0.06872,5e-05,10.4097]
[1777126126421,35.81,77648.43,0.0,0.06873,5e-05,10.41127]
[1777126135859,35.81,77647.91,0.0,0.06872,5e-05,10.40933]
[1777126141881,35.82,77651.75,0.0,0.06892,5e-05,10.43313]
[1777126146916,35.82,77650.99,0.0,0.06889,5e-05,10.42959]
[1777126153968,35.82,77649.33,0.0,0.06882,5e-05,10.42127]
[1777126160445,35.82,77655.09,0.0,0.0691,5e-05,10.45471]
[1777126166049,35.82,77658.58,0.0,0.06927,5e-05,10.47508]
[1777126173325,35.82,77665.38,0.0,0.0696,5e-05,10.51407]
[1777126179143,35.82,77665.18,0.0,0.06958,5e-05,10.5108]
[1777126184396,35.83,77665.69,0.0,0.06961,5e-05,10.51444]
[1777126190221,35.83,77662.4,0.0,0.06946,5e-05,10.49694]
[1777126195255,35.83,77661.79,0.0,0.06944,5e-05,10.49447]
[1777126200291,35.83,77660.73,0.0,0.0694,5e-05,10.4895]
[1777126205326,35.83,77658.91,0.0,0.06932,5e-05,10.48027]
[1777126210363,35.83,77657.64,0.0,0.06927,5e-05,10.47414]
[1777126216405,35.84,77656.72,0.0,0.06924,5e-05,10.47019]
[1777126221440,35.84,77651.95,0.0,0.06902,5e-05,10.44464]
[1777126226474,35.84,77651.26,0.0,0.069,5e-05,10.44188]
[1777126231510,35.84,77650.25,0.0,0.06894,5e-05,10.43418]
[1777126237553,35.84,77648.88,0.0,0.06889,5e-05,10.42786]
[1777126240917,35.84,77635.37,0.0,0.06826,5e-05,10.35275]
[1777126246616,35.85,77633.07,0.0,0.06817,5e-05,10.3419]
[1777126252453,35.85,77634.15,0.0,0.06824,5e-05,10.34924]
[1777126257467,35.85,77640.35,0.0,0.06854,5e-05,10.38549]
[1777126262758,35.85,77641.58,0.0,0.06861,5e-05,10.39387]
[1777126268770,35.86,77640.78,0.0,0.06859,5e-05,10.39107]
[1777126274812,35.86,77638.08,0.0,0.06847,5e-05,10.37737]
[1777126279830,35.86,77637.16,0.0,0.06843,5e-05,10.37269]
[1777126285889,35.86,77632.27,0.0,0.06822,5e-05,10.34743]
[1777126291367,35.86,77631.1,0.0,0.06816,5e-05,10.33891]
[1777126296967,35.87,77630.89,0.0,0.06816,5e-05,10.33914]
[1777126302001,35.87,77631.6,0.0,0.0682,5e-05,10.34432]
[1777126307037,35.87,77633.76,0.0,0.06832,5e-05,10.35764]
[1777126312070,35.87,77635.43,0.0,0.0684,5e-05,10.36744]
[1777126317106,35.87,77637.02,0.0,0.06848,5e-05,10.37678]
[1777126322142,35.87,77639.09,0.0,0.06858,5e-05,10.38882]
[1777126327177,35.87,77640.86,0.0,0.06866,5e-05,10.39913]
[1777126332212,35.87,77642.81,0.0,0.06876,5e-05,10.41057]
[1777126337246,35.88,77643.61,0.0,0.06881,5e-05,10.4161]
[1777126342281,35.88,77644.2,0.0,0.06884,5e-05,10.42042]
[1777126347317,35.88,77644.94,0.0,0.06888,5e-05,10.42557]
[1777126352351,35.88,77645.15,0.0,0.06888,5e-05,10.42458]
[1777126357389,35.88,77645.87,0.0,0.06893,5e-05,10.42958]
[1777126362422,35.88,77643.48,0.0,0.06882,5e-05,10.41713]
[1777126367457,35.88,77642.54,0.0,0.06879,5e-05,10.41289]
[1777126375513,35.89,77642.71,0.0,0.06881,5e-05,10.41552]
[1777126380552,35.89,77641.92,0.0,0.06878,5e-05,10.4121]
[1777126385586,35.89,77639.97,0.0,0.0687,5e-05,10.40221]
[1777126390607,35.89,77640.08,0.0,0.06871,5e-05,10.40394]
[1777126396661,35.89,77638.24,0.0,0.06864,5e-05,10.39521]
[1777126402140,35.9,77640.0,0.0,0.06873,5e-05,10.40621]
[1777126407737,35.9,77640.48,0.0,0.06877,5e-05,10.41023]
[1777126412772,35.9,77644.6,0.0,0.06895,5e-05,10.43123]
[1777126418815,35.9,77644.48,0.0,0.06895,5e-05,10.43167]
[1777126425407,35.9,77643.78,0.0,0.06893,5e-05,10.4285]
[1777126432352,35.9,77642.41,0.0,0.06888,5e-05,10.42255]
[1777126437951,35.91,77642.37,0.0,0.06889,5e-05,10.4235]
[1777126442985,35.91,77642.37,0.0,0.0689,5e-05,10.42449]
[1777126449027,35.91,77642.12,0.0,0.06889,5e-05,10.42425]
[1777126454062,35.91,77642.47,0.0,0.06892,5e-05,10.42718]
[1777126459098,35.91,77642.82,0.0,0.06894,5e-05,10.43008]
[1777126464132,35.91,77643.19,0.0,0.06897,5e-05,10.4331]
[1777126469168,35.92,77643.4,0.0,0.06899,5e-05,10.43521]
[1777126474202,35.92,77653.79,0.0,0.06946,5e-05,10.49133]
[1777126480244,35.92,77658.58,0.0,0.06969,5e-05,10.51855]
[1777126485280,35.92,77659.22,0.0,0.06973,5e-05,10.52242]
[1777126488839,35.92,77658.91,0.0,0.06971,5e-05,10.52078]
[1777126494022,35.92,77663.28,0.0,0.06992,5e-05,10.54559]
[1777126494343,35.92,77662.78,0.0,0.0699,5e-05,10.54278]
[1777126496357,35.92,77677.63,0.0,0.0706,5e-05,10.62683]
[1777126501698,35.92,77685.16,0.0,0.07096,5e-05,10.66915]
[1777126505334,35.92,77685.65,0.0,0.07098,5e-05,10.67143]
[1777126505435,35.92,77685.94,0.0,0.07099,5e-05,10.67274]
[1777126511461,35.91,77686.7,0.0,0.07102,5e-05,10.67606]
[1777126517505,35.91,77687.42,0.0,0.07105,5e-05,10.67926]
[1777126522612,35.91,77687.42,0.0,0.07105,5e-05,10.67926]
[1777126528584,35.91,77688.11,0.0,0.07106,5e-05,10.68145]
[1777126535633,35.91,77688.48,0.0,0.07105,5e-05,10.67919]
[1777126540668,35.91,77693.67,0.0,0.07129,5e-05,10.70779]
[1777126547716,35.91,77693.43,0.0,0.07127,5e-05,10.70491]
[1777126553764,35.9,77693.13,0.0,0.07124,5e-05,10.70172]
[1777126558798,35.9,77691.56,0.0,0.07116,5e-05,10.69176]
[1777126563832,35.9,77692.14,0.0,0.07118,5e-05,10.69409]
[1777126569874,35.9,77692.75,0.0,0.0712,5e-05,10.69641]
[1777126578937,35.9,77692.54,0.0,0.07117,5e-05,10.6935]
[1777126583972,35.89,77689.62,0.0,0.07102,5e-05,10.67598]
[1777126589006,35.89,77689.17,0.0,0.071,5e-05,10.67267]
[1777126595439,35.89,77688.87,0.0,0.07096,5e-05,10.66732]
[1777126601091,35.89,77690.29,0.0,0.07101,5e-05,10.67399]
[1777126606126,35.89,77690.13,0.0,0.071,5e-05,10.6723]
[1777126611161,35.89,77690.13,0.0,0.07099,5e-05,10.67153]
[1777126619662,35.89,77690.27,0.0,0.07099,5e-05,10.67109]
[1777126626269,35.88,77690.36,0.0,0.07098,5e-05,10.67052]
[1777126631303,35.88,77690.39,0.0,0.07098,5e-05,10.6699]
[1777126636339,35.88,77690.58,0.0,0.07098,5e-05,10.67019]
[1777126642381,35.88,77690.35,0.0,0.07096,5e-05,10.66792]
[1777126649874,35.88,77690.2,0.0,0.07094,5e-05,10.66578]
[1777126659943,35.88,77689.59,0.0,0.07088,5e-05,10.65759]
[1777126665957,35.88,77689.59,0.0,0.07088,5e-05,10.65699]
[1777126671584,35.87,77690.75,0.0,0.07092,5e-05,10.66253]
[1777126676619,35.87,77695.26,0.0,0.07113,5e-05,10.68741]
[1777126682661,35.87,77698.56,0.0,0.07128,5e-05,10.70498]
[1777126687695,35.87,77697.63,0.0,0.07123,5e-05,10.69864]
[1777126692730,35.87,77697.03,0.0,0.07119,5e-05,10.6942]
[1777126698773,35.87,77696.18,0.0,0.07114,5e-05,10.68818]
[1777126703809,35.86,77694.67,0.0,0.07106,5e-05,10.67865]
[1777126710293,35.86,77694.02,0.0,0.07102,5e-05,10.67375]
[1777126715892,35.86,77692.63,0.0,0.07092,5e-05,10.66171]
[1777126722942,35.86,77692.81,0.0,0.07092,5e-05,10.66169]
[1777126730433,35.86,77692.72,0.0,0.07091,5e-05,10.66017]
[1777126738047,35.86,77693.08,0.0,0.07092,5e-05,10.66106]
[1777126743082,35.85,77692.65,0.0,0.07089,5e-05,10.65792]
[1777126748120,35.85,77693.12,0.0,0.07091,5e-05,10.65992]
[1777126753156,35.85,77693.89,0.0,0.07094,5e-05,10.66359]
[1777126758359,35.85,77691.77,0.0,0.07083,5e-05,10.65097]
[1777126764940,35.85,77691.2,0.0,0.0708,5e-05,10.64707]
[1777126765163,35.85,77691.2,0.0,0.0708,5e-05,10.64707]
[1777126765669,35.85,77669.61,0.0,0.06976,5e-05,10.5245]
[1777126767655,35.85,77656.43,0.0,0.06914,5e-05,10.45009]
[1777126768185,35.85,77656.43,0.0,0.06914,5e-05,10.45009]
[1777126769078,35.85,77656.43,0.0,0.06914,5e-05,10.45009]
[1777126780788,35.85,77653.09,0.0,0.06898,5e-05,10.42986]
[1777126785847,35.85,77656.66,0.0,0.06915,5e-05,10.45067]
[1777126791424,35.86,77659.99,0.0,0.06932,5e-05,10.47068]
[1777126799480,35.86,77662.7,0.0,0.06946,5e-05,10.48741]
[1777126804513,35.86,77666.2,0.0,0.06964,5e-05,10.50807]
[1777126809549,35.86,77666.9,0.0,0.06968,5e-05,10.51289]
[1777126814584,35.86,77668.01,0.0,0.06974,5e-05,10.52011]
[1777126819619,35.86,77669.76,0.0,0.06983,5e-05,10.53095]
[1777126826669,35.87,77668.87,0.0,0.0698,5e-05,10.52703]
[1777126831702,35.87,77665.64,0.0,0.06963,5e-05,10.50608]
[1777126836737,35.87,77664.32,0.0,0.06957,5e-05,10.49911]
[1777126841773,35.87,77662.11,0.0,0.06947,5e-05,10.48713]
[1777126848822,35.87,77661.23,0.0,0.06943,5e-05,10.48288]
[1777126853857,35.87,77659.95,0.0,0.06938,5e-05,10.47617]
[1777126860905,35.87,77658.77,0.0,0.06933,5e-05,10.47026]
[1777126866948,35.87,77662.51,0.0,0.06951,5e-05,10.49191]
[1777126872155,35.87,77662.51,0.0,0.06951,5e-05,10.49191]
[1777126877197,35.87,77665.2,0.0,0.06964,5e-05,10.50778]
[1777126882789,35.87,77666.18,0.0,0.0697,5e-05,10.51401]
[1777126888094,35.87,77668.08,0.0,0.06979,5e-05,10.52487]
[1777126893133,35.87,77666.48,0.0,0.06969,5e-05,10.51282]
[1777126899177,35.87,77667.4,0.0,0.06974,5e-05,10.51829]
[1777126904210,35.88,77668.56,0.0,0.0698,5e-05,10.52506]
[1777126909245,35.88,77669.45,0.0,0.06984,5e-05,10.53029]
[1777126915286,35.88,77670.56,0.0,0.06989,5e-05,10.53679]
[1777126920322,35.88,77670.94,0.0,0.06991,5e-05,10.53911]
[1777126925357,35.88,77671.99,0.0,0.06997,5e-05,10.5452]
[1777126931856,35.88,77672.84,0.0,0.07001,5e-05,10.55017]
[1777126937441,35.88,77672.67,0.0,0.07,5e-05,10.5493]
[1777126941926,35.88,77684.56,0.0,0.07057,5e-05,10.61655]
[1777126948519,35.88,77685.65,0.0,0.07061,5e-05,10.62223]
[1777126953558,35.87,77686.28,0.0,0.07062,5e-05,10.62212]
[1777126958588,35.87,77687.6,0.0,0.07068,5e-05,10.6292]
[1777126966842,35.87,77687.7,0.0,0.07068,5e-05,10.62938]
[1777126972136,35.87,77688.39,0.0,0.07071,5e-05,10.63232]
[1777126978728,35.87,77688.93,0.0,0.07073,5e-05,10.63452]
[1777126989811,35.87,77689.9,0.0,0.07076,5e-05,10.63853]
[1777126994841,35.87,77689.78,0.0,0.07075,5e-05,10.63713]
[1777126999876,35.87,77690.09,0.0,0.07076,5e-05,10.63817]
[1777127004911,35.87,77690.65,0.0,0.07078,5e-05,10.64059]
[1777127010953,35.86,77690.54,0.0,0.07076,5e-05,10.63903]
[1777127016448,35.86,77690.48,0.0,0.07073,5e-05,10.63472]
[1777127022030,35.86,77690.25,0.0,0.07071,5e-05,10.63245]
[1777127027066,35.86,77689.94,0.0,0.07069,5e-05,10.62988]
[1777127033106,35.86,77689.82,0.0,0.07068,5e-05,10.6282]
[1777127042171,35.86,77690.23,0.0,0.07069,5e-05,10.62903]
[1777127049221,35.85,77691.51,0.0,0.07074,5e-05,10.63514]
[1777127054257,35.85,77691.54,0.0,0.07073,5e-05,10.63448]
[1777127059292,35.85,77690.36,0.0,0.07067,5e-05,10.62695]
[1777127064326,35.85,77690.19,0.0,0.07065,5e-05,10.6252]
[1777127072383,35.85,77690.08,0.0,0.07062,5e-05,10.62015]
[1777127077417,35.85,77689.75,0.0,0.07059,5e-05,10.61749]
[1777127082454,35.85,77678.82,0.0,0.07007,5e-05,10.55483]
[1777127087488,35.85,77677.54,0.0,0.07,5e-05,10.54732]
[1777127089099,35.85,77676.71,0.0,0.06996,5e-05,10.54258]
[1777127090132,35.85,77675.79,0.0,0.06992,5e-05,10.53733]
[1777127092227,35.85,77673.16,0.0,0.06979,5e-05,10.52242]
[1777127092258,35.85,77673.16,0.0,0.06979,5e-05,10.52242]
[1777127094201,35.85,77671.09,0.0,0.06969,5e-05,10.51074]
[1777127094365,35.85,77671.09,0.0,0.06969,5e-05,10.51074]
[1777127094467,35.85,77671.15,0.0,0.0697,5e-05,10.51113]
[1777127102328,35.85,77670.54,0.0,0.06967,5e-05,10.50778]
[1777127102497,35.85,77670.54,0.0,0.06967,5e-05,10.50778]
[1777127102733,35.85,77671.86,0.0,0.06973,5e-05,10.51546]
[1777127110649,35.85,77680.94,0.0,0.07017,5e-05,10.56678]
[1777127115686,35.85,77689.66,0.0,0.07058,5e-05,10.61608]
[1777127123272,35.85,77692.79,0.0,0.07073,5e-05,10.63339]
[1777127128782,35.84,77695.81,0.0,0.07086,5e-05,10.64934]
[1777127133813,35.84,77695.73,0.0,0.07083,5e-05,10.64496]
[1777127138846,35.84,77697.8,0.0,0.07093,5e-05,10.65594]
[1777127144897,35.84,77698.04,0.0,0.07093,5e-05,10.65631]
[1777127149924,35.84,77698.16,0.0,0.07093,5e-05,10.65614]
[1777127154959,35.84,77698.04,0.0,0.07091,5e-05,10.65461]
[1777127159994,35.84,77697.79,0.0,0.0709,5e-05,10.65236]
[1777127165029,35.83,77697.88,0.0,0.07089,5e-05,10.65205]
[1777127170063,35.83,77698.13,0.0,0.0709,5e-05,10.65267]
[1777127175099,35.83,77701.49,0.0,0.07105,5e-05,10.67096]
[1777127180134,35.83,77704.45,0.0,0.07119,5e-05,10.68693]
[1777127185169,35.83,77704.13,0.0,0.07117,5e-05,10.68439]
[1777127191213,35.83,77702.95,0.0,0.07108,5e-05,10.67361]
[1777127196248,35.83,77703.02,0.0,0.07108,5e-05,10.67328]
[1777127202290,35.83,77702.91,0.0,0.07107,5e-05,10.67171]
[1777127207325,35.82,77701.58,0.0,0.07099,5e-05,10.66336]
[1777127212360,35.82,77701.01,0.0,0.07096,5e-05,10.65932]
[1777127217396,35.82,77700.9,0.0,0.07095,5e-05,10.65789]
[1777127222432,35.82,77704.77,0.0,0.07113,5e-05,10.67902]
[1777127224355,35.82,77704.77,0.0,0.07113,5e-05,10.67902]
[1777127228399,35.82,77699.93,0.0,0.07088,5e-05,10.65035]
[1777127230417,35.82,77699.93,0.0,0.07088,5e-05,10.64997]
[1777127232449,35.82,77699.87,0.0,0.07087,5e-05,10.64925]
[1777127238540,35.82,77702.14,0.0,0.07098,5e-05,10.66117]
[1777127244586,35.81,77700.44,0.0,0.07088,5e-05,10.65025]
[1777127249622,35.81,77698.23,0.0,0.07077,5e-05,10.63684]
[1777127254656,35.81,77697.99,0.0,0.07073,5e-05,10.63153]
[1777127259691,35.81,77696.62,0.0,0.07066,5e-05,10.62299]
[1777127264726,35.81,77695.35,0.0,0.07059,5e-05,10.61503]
[1777127269762,35.81,77694.67,0.0,0.07055,5e-05,10.61047]
[1777127274797,35.81,77694.51,0.0,0.07054,5e-05,10.60888]
[1777127279832,35.81,77695.13,0.0,0.07056,5e-05,10.61175]
[1777127285875,35.81,77695.1,0.0,0.07056,5e-05,10.61083]
[1777127291678,35.8,77695.33,0.0,0.07056,5e-05,10.61167]
[1777127301523,35.8,77697.6,0.0,0.07066,5e-05,10.62353]
[1777127304979,35.8,77696.27,0.0,0.07059,5e-05,10.61503]
[1777127311716,35.8,77706.26,0.0,0.07106,5e-05,10.67078]
[1777127317167,35.8,77713.61,0.0,0.07139,5e-05,10.70827]
[1777127317226,35.8,77714.18,0.0,0.07141,5e-05,10.71126]
[1777127325878,35.8,77714.69,0.0,0.07143,5e-05,10.71311]
[1777127325979,35.79,77714.61,0.0,0.07141,5e-05,10.7113]
[1777127327837,35.79,77714.61,0.0,0.07141,5e-05,10.7113]
[1777127328230,35.79,77714.61,0.0,0.07141,5e-05,10.7113]
[1777127335984,35.79,77714.61,0.0,0.07141,5e-05,10.71049]
[1777127343281,35.79,77717.02,0.0,0.07149,5e-05,10.72048]
[1777127348321,35.78,77718.77,0.0,0.07156,5e-05,10.72916]
[1777127352356,35.78,77718.77,0.0,0.07156,5e-05,10.72863]
[1777127356413,35.78,77719.03,0.0,0.07156,5e-05,10.72882]
[1777127362016,35.78,77721.55,0.0,0.07167,5e-05,10.7417]
[1777127362788,35.78,77723.19,0.0,0.07175,5e-05,10.75083]
[1777127363421,35.78,77723.17,0.0,0.07174,5e-05,10.75042]
[1777127368583,35.78,77722.83,0.0,0.07172,5e-05,10.7473]
[1777127374564,35.77,77719.73,0.0,0.07153,5e-05,10.72467]
[1777127377729,35.77,77716.73,0.0,0.07138,5e-05,10.70674]
[1777127377750,35.77,77717.86,0.0,0.07143,5e-05,10.71298]
[1777127378094,35.77,77717.86,0.0,0.07143,5e-05,10.71298]
[1777127378526,35.77,77717.86,0.0,0.07143,5e-05,10.71275]
[1777127383561,35.77,77717.55,0.0,0.0714,5e-05,10.70984]
[1777127386428,35.77,77717.39,0.0,0.07139,5e-05,10.70848]
[1777127386585,35.77,77717.64,0.0,0.0714,5e-05,10.70969]
[1777127387549,35.77,77717.64,0.0,0.0714,5e-05,10.70969]
[1777127387588,35.77,77718.0,0.0,0.07142,5e-05,10.71153]
[1777127391411,35.77,77712.18,0.0,0.07113,5e-05,10.67765]
[1777127391617,35.77,77710.66,0.0,0.07106,5e-05,10.66881]
[1777127391930,35.77,77710.66,0.0,0.07106,5e-05,10.66881]
[1777127392624,35.77,77709.21,0.0,0.07099,5e-05,10.66039]
[1777127399165,35.77,77708.95,0.0,0.07097,5e-05,10.65837]
[1777127407731,35.77,77707.11,0.0,0.07087,5e-05,10.64663]
[1777127412765,35.76,77712.23,0.0,0.07111,5e-05,10.67533]
[1777127417801,35.76,77713.11,0.0,0.07115,5e-05,10.67981]
[1777127423842,35.76,77714.08,0.0,0.07119,5e-05,10.68477]
[1777127429337,35.76,77715.9,0.0,0.07127,5e-05,10.6946]
[1777127434920,35.76,77716.34,0.0,0.07127,5e-05,10.69348]
[1777127439955,35.76,77716.61,0.0,0.07128,5e-05,10.69449]
[1777127444990,35.76,77715.85,0.0,0.07124,5e-05,10.68954]
[1777127450030,35.76,77716.26,0.0,0.07125,5e-05,10.69135]
[1777127455062,35.76,77716.58,0.0,0.07127,5e-05,10.69269]
[1777127460097,35.76,77716.6,0.0,0.07126,5e-05,10.69231]
[1777127465132,35.76,77716.65,0.0,0.07126,5e-05,10.6923]
[1777127470166,35.76,77713.95,0.0,0.07113,5e-05,10.67648]
[1777127475248,35.76,77711.3,0.0,0.071,5e-05,10.6611]
[1777127481252,35.76,77708.69,0.0,0.07087,5e-05,10.64596]
[1777127486813,35.76,77708.53,0.0,0.07086,5e-05,10.64501]
[1777127492329,35.75,77710.75,0.0,0.07095,5e-05,10.65405]
[1777127497364,35.75,77712.85,0.0,0.07104,5e-05,10.66558]
[1777127502399,35.75,77713.64,0.0,0.07108,5e-05,10.66952]
[1777127508441,35.75,77715.15,0.0,0.07114,5e-05,10.67719]
[1777127516497,35.75,77716.13,0.0,0.07118,5e-05,10.68168]
[1777127521533,35.75,77716.5,0.0,0.07119,5e-05,10.68293]
[1777127526568,35.75,77717.1,0.0,0.07121,5e-05,10.68549]
[1777127532796,35.75,77717.87,0.0,0.07124,5e-05,10.68915]
[1777127538651,35.74,77718.53,0.0,0.07126,5e-05,10.69139]
[1777127539344,35.74,77718.53,0.0,0.07126,5e-05,10.69139]
[1777127544563,35.74,77726.73,0.0,0.07165,5e-05,10.7372]
[1777127545387,35.74,77726.43,0.0,0.07163,5e-05,10.73521]
[1777127545701,35.74,77726.73,0.0,0.07164,5e-05,10.73667]
[1777127546782,35.74,77726.73,0.0,0.07164,5e-05,10.73667]
[1777127546811,35.74,77726.83,0.0,0.07165,5e-05,10.73697]
[1777127551325,35.74,77726.51,0.0,0.07162,5e-05,10.73432]
[1777127553354,35.74,77726.25,0.0,0.07159,5e-05,10.72884]
[1777127555369,35.74,77726.25,0.0,0.07158,5e-05,10.72857]
[1777127563829,35.73,77725.5,0.0,0.07153,5e-05,10.72176]
[1777127570326,35.73,77725.08,0.0,0.07149,5e-05,10.71768]
[1777127575912,35.73,77724.59,0.0,0.07146,5e-05,10.7137]
[1777127580947,35.73,77723.99,0.0,0.07142,5e-05,10.70914]
[1777127585982,35.73,77724.69,0.0,0.07144,5e-05,10.71202]
[1777127592025,35.72,77724.03,0.0,0.0714,5e-05,10.70685]
[1777127597061,35.72,77722.43,0.0,0.07131,5e-05,10.69654]
[1777127602732,35.72,77720.96,0.0,0.07123,5e-05,10.68722]
[1777127608851,35.72,77719.02,0.0,0.07112,5e-05,10.67438]
[1777127614178,35.72,77719.15,0.0,0.07109,5e-05,10.66979]
[1777127619214,35.71,77717.62,0.0,0.071,5e-05,10.65966]
[1777127624250,35.71,77717.55,0.0,0.07099,5e-05,10.65771]
[1777127629283,35.71,77719.39,0.0,0.07106,5e-05,10.66693]
[1777127634320,35.71,77719.69,0.0,0.07107,5e-05,10.66733]
[1777127640817,35.7,77720.09,0.0,0.07107,5e-05,10.66805]
[1777127646404,35.7,77720.24,0.0,0.07107,5e-05,10.66737]
[1777127651438,35.7,77721.16,0.0,0.0711,5e-05,10.67133]
[1777127656473,35.7,77721.13,0.0,0.07109,5e-05,10.66985]
[1777127661508,35.7,77721.91,0.0,0.07111,5e-05,10.67301]
[1777127667552,35.69,77724.81,0.0,0.07124,5e-05,10.68794]
[1777127672586,35.69,77724.6,0.0,0.0712,5e-05,10.68209]
[1777127677622,35.69,77722.39,0.0,0.07108,5e-05,10.66803]
[1777127683093,35.69,77723.05,0.0,0.0711,5e-05,10.67099]
[1777127688699,35.69,77711.64,0.0,0.07053,5e-05,10.60365]
[1777127693734,35.68,77708.56,0.0,0.07038,5e-05,10.58521]
[1777127698768,35.68,77701.78,0.0,0.07005,5e-05,10.54614]
[1777127703804,35.68,77700.18,0.0,0.06997,5e-05,10.53671]
[1777127708839,35.68,77697.75,0.0,0.06985,5e-05,10.52265]
[1777127714881,35.68,77699.06,0.0,0.06991,5e-05,10.52991]
[1777127721382,35.68,77698.75,0.0,0.0699,5e-05,10.52802]
[1777127726964,35.68,77697.97,0.0,0.06986,5e-05,10.52354]
[1777127731999,35.68,77697.67,0.0,0.06983,5e-05,10.51868]
[1777127740230,35.68,77697.81,0.0,0.06983,5e-05,10.51948]
[1777127745602,35.68,77697.54,0.0,0.06982,5e-05,10.51813]
[1777127752140,35.68,77697.88,0.0,0.06984,5e-05,10.5202]
[1777127759208,35.68,77697.52,0.0,0.06982,5e-05,10.51816]
[1777127769260,35.68,77696.38,0.0,0.06976,5e-05,10.51141]
[1777127775303,35.68,77693.29,0.0,0.06962,5e-05,10.49378]
[1777127780338,35.68,77694.92,0.0,0.06969,5e-05,10.50305]
[1777127785372,35.68,77696.66,0.0,0.06978,5e-05,10.51283]
[1777127790408,35.68,77694.81,0.0,0.06969,5e-05,10.50214]
[1777127797456,35.68,77694.28,0.0,0.06964,5e-05,10.49557]
[1777127806519,35.68,77695.06,0.0,0.06967,5e-05,10.49931]
[1777127812017,35.68,77695.91,0.0,0.06971,5e-05,10.50367]
[1777127817607,35.68,77697.17,0.0,0.06976,5e-05,10.51042]
[1777127822640,35.68,77698.05,0.0,0.0698,5e-05,10.51518]
[1777127828683,35.68,77698.58,0.0,0.06983,5e-05,10.518]
[1777127833719,35.68,77698.83,0.0,0.06984,5e-05,10.51935]
[1777127838753,35.68,77699.43,0.0,0.06987,5e-05,10.52276]
[1777127843789,35.68,77699.82,0.0,0.06989,5e-05,10.52504]
[1777127848824,35.68,77700.32,0.0,0.06991,5e-05,10.52798]
[1777127855873,35.68,77700.43,0.0,0.0699,5e-05,10.52565]
[1777127860908,35.68,77700.72,0.0,0.06991,5e-05,10.52751]
[1777127867957,35.68,77701.24,0.0,0.06994,5e-05,10.5308]
[1777127877021,35.68,77701.05,0.0,0.06994,5e-05,10.53022]
[1777127883064,35.68,77701.1,0.0,0.06994,5e-05,10.53086]
[1777127888325,35.68,77701.45,0.0,0.06996,5e-05,10.5331]
[1777127894578,35.68,77704.4,0.0,0.07011,5e-05,10.55018]
[1777127903204,35.68,77700.58,0.0,0.06992,5e-05,10.52865]
[1777127908239,35.68,77697.64,0.0,0.06979,5e-05,10.51207]
[1777127913274,35.68,77696.19,0.0,0.0697,5e-05,10.50085]
[1777127918308,35.68,77694.93,0.0,0.06964,5e-05,10.49391]
[1777127923345,35.68,77694.04,0.0,0.0696,5e-05,10.48909]
[1777127932407,35.68,77695.16,0.0,0.06966,5e-05,10.4958]
[1777127937442,35.68,77696.99,0.0,0.06975,5e-05,10.50637]
[1777127942935,35.68,77706.27,0.0,0.07019,5e-05,10.55936]
[1777127944049,35.68,77706.27,0.0,0.07019,5e-05,10.55936]
[1777127949526,35.68,77712.64,0.0,0.0705,5e-05,10.59558]
[1777127954560,35.68,77710.66,0.0,0.0704,5e-05,10.58405]
[1777127959600,35.68,77709.9,0.0,0.07036,5e-05,10.57934]
[1777127965639,35.68,77713.78,0.0,0.07054,5e-05,10.60101]
[1777127970677,35.68,77715.07,0.0,0.0706,5e-05,10.60795]
[1777127975710,35.68,77720.09,0.0,0.07082,5e-05,10.63294]
[1777127983215,35.68,77723.64,0.0,0.07098,5e-05,10.65225]
[1777127986586,35.68,77724.18,0.0,0.07101,5e-05,10.65489]
[1777127993285,35.68,77724.26,0.0,0.071,5e-05,10.65405]
[1777128003355,35.67,77724.99,0.0,0.07101,5e-05,10.65549]
[1777128008941,35.67,77725.12,0.0,0.071,5e-05,10.65454]
[1777128013976,35.67,77719.25,0.0,0.07071,5e-05,10.61958]
[1777128019012,35.67,77716.71,0.0,0.07057,5e-05,10.604]
[1777128025053,35.66,77717.71,0.0,0.07062,5e-05,10.60886]
[1777128030094,35.66,77716.54,0.0,0.07055,5e-05,10.60149]
[1777128035123,35.66,77717.93,0.0,0.07059,5e-05,10.60545]
[1777128041348,35.66,77718.31,0.0,0.07061,5e-05,10.60719]
[1777128047213,35.66,77725.64,0.0,0.07095,5e-05,10.6479]
[1777128049426,35.66,77725.67,0.0,0.07095,5e-05,10.64798]
[1777128051453,35.66,77726.17,0.0,0.07098,5e-05,10.65065]
[1777128058285,35.66,77726.34,0.0,0.07098,5e-05,10.65076]
[1777128063319,35.66,77727.16,0.0,0.07101,5e-05,10.65487]
[1777128073845,35.65,77729.17,0.0,0.07109,5e-05,10.66473]
[1777128081446,35.65,77727.75,0.0,0.07101,5e-05,10.65531]
[1777128091515,35.65,77727.6,0.0,0.07097,5e-05,10.64958]
[1777128101584,35.65,77727.61,0.0,0.07096,5e-05,10.64796]
[1777128106622,35.65,77726.41,0.0,0.07089,5e-05,10.64028]
[1777128114134,35.64,77726.4,0.0,0.07088,5e-05,10.63896]
[1777128114842,35.64,77726.4,0.0,0.07088,5e-05,10.63896]
[1777128120719,35.64,77729.13,0.0,0.07101,5e-05,10.65355]
[1777128124475,35.64,77728.75,0.0,0.07098,5e-05,10.65084]
[1777128129782,35.64,77728.5,0.0,0.07096,5e-05,10.64809]
[1777128134817,35.64,77727.35,0.0,0.07089,5e-05,10.63995]
[1777128140602,35.64,77727.07,0.0,0.07087,5e-05,10.63758]
[1777128145895,35.63,77723.68,0.0,0.07069,5e-05,10.61621]
[1777128151937,35.63,77723.19,0.0,0.07063,5e-05,10.60885]
[1777128156973,35.63,77723.5,0.0,0.07064,5e-05,10.60956]
[1777128162006,35.63,77722.93,0.0,0.0706,5e-05,10.60529]
[1777128167041,35.63,77723.65,0.0,0.07063,5e-05,10.60838]
[1777128172078,35.63,77723.85,0.0,0.07063,5e-05,10.60846]
[1777128178120,35.62,77723.91,0.0,0.07062,5e-05,10.60759]
[1777128183155,35.62,77723.61,0.0,0.0706,5e-05,10.60493]
[1777128189198,35.62,77723.77,0.0,0.0706,5e-05,10.60475]
[1777128195239,35.62,77723.51,0.0,0.07058,5e-05,10.60223]
[1777128200548,35.62,77724.25,0.0,0.07061,5e-05,10.60578]
[1777128207323,35.62,77724.33,0.0,0.0706,5e-05,10.60491]
[1777128212359,35.61,77724.63,0.0,0.07059,5e-05,10.60262]
[1777128217394,35.61,77724.55,0.0,0.07058,5e-05,10.60139]
[1777128223436,35.61,77724.85,0.0,0.07058,5e-05,10.60217]
[1777128228471,35.61,77718.1,0.0,0.07025,5e-05,10.56301]
[1777128234513,35.61,77717.81,0.0,0.07023,5e-05,10.56086]
[1777128243578,35.61,77719.61,0.0,0.07031,5e-05,10.5703]
[1777128248612,35.61,77720.79,0.0,0.07037,5e-05,10.57653]
[1777128253648,35.61,77721.73,0.0,0.07041,5e-05,10.58138]
[1777128258683,35.61,77721.5,0.0,0.07039,5e-05,10.57956]
[1777128263718,35.61,77722.3,0.0,0.07043,5e-05,10.5836]
[1777128273785,35.6,77722.63,0.0,0.07041,5e-05,10.58124]
[1777128278823,35.6,77723.84,0.0,0.07047,5e-05,10.58764]
[1777128285334,35.6,77724.02,0.0,0.07047,5e-05,10.58794]
[1777128292926,35.6,77724.02,0.0,0.07046,5e-05,10.58723]
[1777128297961,35.6,77724.55,0.0,0.07048,5e-05,10.58974]
[1777128302996,35.6,77724.68,0.0,0.07049,5e-05,10.58996]
[1777128310045,35.6,77724.82,0.0,0.07049,5e-05,10.58993]
[1777128315548,35.6,77725.06,0.0,0.07049,5e-05,10.59078]
[1777128321121,35.6,77725.96,0.0,0.07053,5e-05,10.59527]
[1777128326157,35.6,77725.66,0.0,0.07051,5e-05,10.59302]
[1777128332199,35.6,77725.62,0.0,0.07048,5e-05,10.58896]
[1777128337234,35.59,77725.86,0.0,0.07049,5e-05,10.58983]
[1777128342268,35.59,77729.48,0.0,0.07066,5e-05,10.61015]
[1777128347305,35.59,77730.87,0.0,0.07073,5e-05,10.61786]
[1777128352339,35.59,77730.55,0.0,0.07071,5e-05,10.61577]
[1777128357373,35.59,77729.86,0.0,0.07068,5e-05,10.61157]
[1777128364423,35.59,77728.66,0.0,0.07061,5e-05,10.60436]
[1777128369458,35.59,77726.56,0.0,0.07051,5e-05,10.59214]
[1777128374493,35.59,77726.54,0.0,0.07051,5e-05,10.59189]
[1777128379528,35.59,77726.25,0.0,0.07049,5e-05,10.59011]
[1777128385569,35.59,77725.8,0.0,0.07047,5e-05,10.58741]
[1777128390604,35.59,77725.53,0.0,0.07046,5e-05,10.58576]
[1777128395639,35.59,77725.15,0.0,0.07042,5e-05,10.58031]
[1777128400675,35.59,77725.3,0.0,0.07043,5e-05,10.58114]
[1777128406723,35.59,77724.96,0.0,0.07041,5e-05,10.57913]
[1777128411758,35.59,77716.29,0.0,0.06999,5e-05,10.52945]
[1777128416793,35.59,77715.71,0.0,0.06996,5e-05,10.52605]
[1777128421828,35.59,77717.31,0.0,0.07004,5e-05,10.5351]
[1777128426862,35.59,77719.12,0.0,0.07012,5e-05,10.54533]
[1777128431897,35.59,77719.81,0.0,0.07016,5e-05,10.54916]
[1777128436933,35.59,77721.1,0.0,0.07022,5e-05,10.55638]
[1777128442645,35.59,77721.02,0.0,0.07021,5e-05,10.55605]
[1777128448011,35.59,77722.49,0.0,0.07029,5e-05,10.56479]
[1777128453045,35.59,77723.36,0.0,0.07031,5e-05,10.56677]
[1777128460095,35.59,77723.38,0.0,0.07032,5e-05,10.56715]
[1777128465130,35.59,77724.08,0.0,0.07035,5e-05,10.57132]
[1777128472179,35.59,77723.08,0.0,0.07031,5e-05,10.56592]
[1777128477215,35.59,77722.14,0.0,0.07026,5e-05,10.56077]
[1777128482248,35.59,77723.84,0.0,0.07035,5e-05,10.57069]
[1777128487284,35.59,77724.14,0.0,0.07036,5e-05,10.57257]
[1777128495340,35.59,77724.37,0.0,0.07038,5e-05,10.5743]
[1777128502389,35.59,77724.69,0.0,0.0704,5e-05,10.57659]
[1777128508430,35.6,77724.51,0.0,0.07039,5e-05,10.57632]
[1777128513466,35.6,77724.54,0.0,0.07038,5e-05,10.57404]
[1777128518500,35.6,77724.71,0.0,0.07039,5e-05,10.57534]
[1777128527038,35.6,77725.07,0.0,0.07042,5e-05,10.57801]
[1777128533606,35.6,77725.75,0.0,0.07046,5e-05,10.58303]
[1777128538642,35.6,77725.32,0.0,0.07045,5e-05,10.58148]
[1777128543677,35.6,77725.65,0.0,0.07047,5e-05,10.58428]
[1777128548711,35.6,77725.16,0.0,0.07045,5e-05,10.58241]
[1777128553747,35.6,77732.46,0.0,0.07081,5e-05,10.62494]
[1777128558453,35.61,77733.67,0.0,0.07087,5e-05,10.63208]
[1777128560476,35.61,77733.67,0.0,0.07088,5e-05,10.63219]
[1777128565830,35.61,77731.66,0.0,0.07078,5e-05,10.62102]
[1777128566497,35.61,77731.66,0.0,0.07078,5e-05,10.62102]
[1777128568611,35.61,77731.46,0.0,0.07077,5e-05,10.61984]
[1777128573887,35.61,77731.26,0.0,0.07074,5e-05,10.6156]
[1777128578922,35.61,77738.11,0.0,0.07108,5e-05,10.65484]
[1777128583957,35.61,77740.2,0.0,0.07117,5e-05,10.66647]
[1777128584157,35.61,77740.2,0.0,0.07117,5e-05,10.66647]
[1777128589999,35.6,77737.2,0.0,0.07102,5e-05,10.64857]
[1777128591643,35.6,77737.28,0.0,0.07103,5e-05,10.64894]
[1777128594032,35.6,77727.29,0.0,0.07054,5e-05,10.59147]
[1777128599067,35.6,77726.8,0.0,0.07051,5e-05,10.58807]
[1777128604102,35.6,77721.28,0.0,0.07024,5e-05,10.55596]
[1777128610148,35.6,77721.03,0.0,0.07023,5e-05,10.55456]
[1777128615184,35.6,77721.41,0.0,0.07025,5e-05,10.55674]
[1777128620218,35.6,77722.5,0.0,0.0703,5e-05,10.56295]
[1777128625341,35.6,77722.55,0.0,0.0703,5e-05,10.56322]
[1777128631295,35.6,77723.12,0.0,0.07031,5e-05,10.56332]
[1777128636330,35.6,77723.18,0.0,0.07031,5e-05,10.5637]
[1777128645395,35.6,77723.25,0.0,0.07032,5e-05,10.56419]
[1777128650434,35.6,77723.03,0.0,0.07031,5e-05,10.56302]
[1777128655464,35.6,77723.24,0.0,0.07032,5e-05,10.56435]
[1777128660499,35.6,77723.43,0.0,0.07033,5e-05,10.56559]
[1777128668039,35.6,77723.28,0.0,0.07032,5e-05,10.56497]
[1777128673591,35.6,77723.55,0.0,0.07034,5e-05,10.56675]
[1777128678625,35.6,77723.49,0.0,0.07034,5e-05,10.56662]
[1777128680604,35.6,77723.62,0.0,0.07034,5e-05,10.56741]
[1777128682305,35.6,77722.73,0.0,0.0703,5e-05,10.56241]
[1777128688180,35.6,77718.33,0.0,0.07009,5e-05,10.53777]
[1777128693732,35.61,77715.76,0.0,0.06996,5e-05,10.5207]
[1777128698766,35.61,77711.74,0.0,0.06977,5e-05,10.4983]
[1777128703802,35.61,77709.18,0.0,0.06965,5e-05,10.48424]
[1777128709844,35.61,77707.27,0.0,0.06956,5e-05,10.47408]
[1777128714879,35.61,77699.3,0.0,0.06919,5e-05,10.4296]
[1777128719914,35.61,77697.5,0.0,0.06911,5e-05,10.42029]
[1777128724949,35.61,77688.33,0.0,0.06869,5e-05,10.36941]
[1777128729984,35.61,77685.93,0.0,0.06858,5e-05,10.35698]
[1777128737036,35.62,77687.26,0.0,0.06866,5e-05,10.36582]
[1777128742753,35.62,77694.95,0.0,0.06903,5e-05,10.40987]
[1777128749119,35.62,77697.6,0.0,0.06916,5e-05,10.4257]
[1777128754155,35.62,77698.88,0.0,0.06921,5e-05,10.43037]
[1777128761598,35.62,77699.26,0.0,0.06923,5e-05,10.43316]
[1777128767247,35.62,77700.75,0.0,0.06931,5e-05,10.44265]
[1777128773289,35.62,77701.92,0.0,0.06937,5e-05,10.45013]
[1777128778811,35.62,77702.82,0.0,0.06942,5e-05,10.45609]
[1777128784365,35.63,77702.76,0.0,0.06943,5e-05,10.45647]
[1777128790408,35.63,77700.2,0.0,0.06931,5e-05,10.44283]
[1777128796452,35.63,77699.01,0.0,0.06926,5e-05,10.43698]
[1777128802813,35.63,77697.41,0.0,0.06919,5e-05,10.42851]
[1777128809022,35.63,77695.23,0.0,0.0691,5e-05,10.41752]
[1777128814579,35.63,77694.17,0.0,0.06904,5e-05,10.40929]
[1777128819881,35.63,77693.83,0.0,0.06903,5e-05,10.408]
[1777128829163,35.64,77692.71,0.0,0.06899,5e-05,10.40325]
[1777128834720,35.64,77693.24,0.0,0.06902,5e-05,10.40719]
[1777128838994,35.64,77693.73,0.0,0.06905,5e-05,10.41045]
[1777128840947,35.64,77693.73,0.0,0.06905,5e-05,10.4106]
[1777128840964,35.64,77693.73,0.0,0.06905,5e-05,10.41092]
[1777128849303,35.64,77695.07,0.0,0.06913,5e-05,10.41973]
[1777128857881,35.64,77695.37,0.0,0.06915,5e-05,10.42279]
[1777128862917,35.64,77695.47,0.0,0.06916,5e-05,10.42411]
[1777128867201,35.64,77693.44,0.0,0.06907,5e-05,10.41307]
[1777128867246,35.64,77688.86,0.0,0.06886,5e-05,10.38731]
[1777128867793,35.64,77688.86,0.0,0.06886,5e-05,10.38731]
[1777128869248,35.65,77652.47,0.0,0.06715,5e-05,10.18302]
[1777128875000,35.65,77656.17,0.0,0.06733,5e-05,10.2041]
[1777128876876,35.65,77656.58,0.0,0.06735,5e-05,10.20689]
[1777128877017,35.65,77653.15,0.0,0.0672,5e-05,10.18818]
[1777128882052,35.66,77657.71,0.0,0.06743,5e-05,10.21634]
[1777128887087,35.66,77659.45,0.0,0.06754,5e-05,10.22848]
[1777128892125,35.66,77664.09,0.0,0.06777,5e-05,10.25687]
[1777128897158,35.67,77673.89,0.0,0.06825,5e-05,10.31408]
[1777128902193,35.67,77672.62,0.0,0.06821,5e-05,10.30902]
[1777128907229,35.67,77672.44,0.0,0.06822,5e-05,10.31015]
[1777128912264,35.68,77672.5,0.0,0.06824,5e-05,10.31259]
[1777128917300,35.68,77671.88,0.0,0.06823,5e-05,10.31117]
[1777128922335,35.68,77671.81,0.0,0.06824,5e-05,10.31282]
[1777128927369,35.69,77671.56,0.0,0.06825,5e-05,10.31343]
[1777128932406,35.69,77670.41,0.0,0.06819,5e-05,10.30583]
[1777128937439,35.69,77670.45,0.0,0.06821,5e-05,10.30807]
[1777128942474,35.69,77669.61,0.0,0.06819,5e-05,10.30537]
[1777128947511,35.7,77669.26,0.0,0.06819,5e-05,10.30541]
[1777128952546,35.7,77669.42,0.0,0.06822,5e-05,10.30834]
[1777128957580,35.7,77669.83,0.0,0.06825,5e-05,10.31265]
[1777128962616,35.71,77669.99,0.0,0.06828,5e-05,10.31555]
[1777128967924,35.71,77669.71,0.0,0.06828,5e-05,10.31556]
[1777128973542,35.71,77669.79,0.0,0.0683,5e-05,10.3176]
[1777128973983,35.71,77669.79,0.0,0.0683,5e-05,10.3184]
[1777128974077,35.71,77662.62,0.0,0.06797,5e-05,10.2789]
[1777128980222,35.72,77659.02,0.0,0.06783,5e-05,10.26154]
[1777128987478,35.72,77659.0,0.0,0.06784,5e-05,10.26341]
[1777128992826,35.73,77658.28,0.0,0.06783,5e-05,10.26065]
[1777128994310,35.73,77658.28,0.0,0.06783,5e-05,10.26065]
[1777129000078,35.73,77657.33,0.0,0.06781,5e-05,10.25837]
[1777129006164,35.74,77656.54,0.0,0.06779,5e-05,10.25642]
[1777129011247,35.74,77656.37,0.0,0.06781,5e-05,10.25788]
[1777129016316,35.74,77656.0,0.0,0.06781,5e-05,10.25822]
[1777129022029,35.75,77655.17,0.0,0.0678,5e-05,10.25636]
[1777129027064,35.75,77653.76,0.0,0.06775,5e-05,10.25084]
[1777129032099,35.76,77651.08,0.0,0.06764,5e-05,10.2382]
[1777129037133,35.76,77649.74,0.0,0.0676,5e-05,10.23307]
[1777129046198,35.77,77647.85,0.0,0.06755,5e-05,10.22674]
[1777129051232,35.77,77648.75,0.0,0.06759,5e-05,10.23094]
[1777129056266,35.77,77649.38,0.0,0.06764,5e-05,10.23675]
[1777129061302,35.78,77649.82,0.0,0.06768,5e-05,10.24145]
[1777129066337,35.78,77649.89,0.0,0.0677,5e-05,10.24406]
[1777129071373,35.78,77649.79,0.0,0.06772,5e-05,10.2457]
[1777129076409,35.79,77650.69,0.0,0.06777,5e-05,10.25239]
[1777129081444,35.79,77648.86,0.0,0.06771,5e-05,10.24436]
[1777129086479,35.79,77647.99,0.0,0.06769,5e-05,10.24169]
[1777129091515,35.8,77652.31,0.0,0.06791,5e-05,10.26798]
[1777129096550,35.8,77651.39,0.0,0.06788,5e-05,10.26482]
[1777129101683,35.8,77650.25,0.0,0.06784,5e-05,10.26]
[1777129102735,35.8,77649.02,0.0,0.06779,5e-05,10.25351]
[1777129109958,35.8,77649.51,0.0,0.06783,5e-05,10.25817]
[1777129115014,35.81,77650.79,0.0,0.06789,5e-05,10.26446]
[1777129121723,35.81,77652.5,0.0,0.068,5e-05,10.27744]
[1777129122355,35.81,77652.5,0.0,0.068,5e-05,10.27744]
[1777129122731,35.81,77654.63,0.0,0.0681,5e-05,10.28974]
[1777129127766,35.82,77656.4,0.0,0.0682,5e-05,10.3014]
[1777129127884,35.82,77656.4,0.0,0.0682,5e-05,10.3014]
[1777129127986,35.82,77656.18,0.0,0.06819,5e-05,10.30051]
[1777129133140,35.82,77656.44,0.0,0.06821,5e-05,10.30336]
[1777129137753,35.82,77656.04,0.0,0.0682,5e-05,10.30214]
[1777129137754,35.82,77656.01,0.0,0.06821,5e-05,10.30265]
[1777129145892,35.83,77655.93,0.0,0.06823,5e-05,10.30519]
[1777129151432,35.83,77654.93,0.0,0.0682,5e-05,10.30123]
[1777129155331,35.83,77654.85,0.0,0.0682,5e-05,10.30157]
[1777129156012,35.83,77654.85,0.0,0.0682,5e-05,10.30157]
[1777129163797,35.83,77654.76,0.0,0.06821,5e-05,10.30302]
[1777129168856,35.84,77653.98,0.0,0.06819,5e-05,10.30091]
[1777129168957,35.84,77653.68,0.0,0.06818,5e-05,10.29955]
[1777129174097,35.84,77653.35,0.0,0.06816,5e-05,10.29618]
[1777129181590,35.84,77652.97,0.0,0.06816,5e-05,10.29536]
[1777129188193,35.85,77652.44,0.0,0.06816,5e-05,10.29564]
[1777129196250,35.85,77652.87,0.0,0.0682,5e-05,10.30056]
[1777129201782,35.85,77653.48,0.0,0.06824,5e-05,10.30553]
[1777129207327,35.86,77652.13,0.0,0.0682,5e-05,10.29978]
[1777129212362,35.86,77650.98,0.0,0.06816,5e-05,10.29494]
[1777129217396,35.86,77650.97,0.0,0.06817,5e-05,10.29647]
[1777129222433,35.86,77650.89,0.0,0.06818,5e-05,10.2976]
[1777129228474,35.87,77651.17,0.0,0.06821,5e-05,10.30104]
[1777129233509,35.87,77651.51,0.0,0.06822,5e-05,10.30133]
[1777129238552,35.87,77649.09,0.0,0.06812,5e-05,10.28932]
[1777129243581,35.87,77646.9,0.0,0.06803,5e-05,10.27877]
[1777129251639,35.88,77647.21,0.0,0.06807,5e-05,10.28326]
[1777129256673,35.88,77650.25,0.0,0.06822,5e-05,10.30195]
[1777129257485,35.88,77650.25,0.0,0.06822,5e-05,10.30195]
[1777129257678,35.88,77652.59,0.0,0.06834,5e-05,10.31537]
[1777129258931,35.88,77654.08,0.0,0.06841,5e-05,10.32401]
[1777129258962,35.88,77654.36,0.0,0.06842,5e-05,10.32557]
[1777129264729,35.88,77653.13,0.0,0.06838,5e-05,10.32035]
[1777129269762,35.89,77653.25,0.0,0.0684,5e-05,10.32244]
[1777129274800,35.89,77652.28,0.0,0.06836,5e-05,10.31844]
[1777129279834,35.89,77652.57,0.0,0.06839,5e-05,10.32148]
[1777129284870,35.89,77652.42,0.0,0.06839,5e-05,10.32203]
[1777129289904,35.89,77649.0,0.0,0.06825,5e-05,10.30435]
[1777129295947,35.9,77649.0,0.0,0.06824,5e-05,10.30302]
[1777129300981,35.9,77650.85,0.0,0.06834,5e-05,10.31486]
[1777129306016,35.9,77651.77,0.0,0.0684,5e-05,10.32143]
[1777129311051,35.9,77651.96,0.0,0.06842,5e-05,10.32415]
[1777129322628,35.91,77651.77,0.0,0.06844,5e-05,10.32606]
[1777129329179,35.91,77651.57,0.0,0.06844,5e-05,10.32681]
[1777129335222,35.91,77651.56,0.0,0.06846,5e-05,10.32835]
[1777129340257,35.92,77651.5,0.0,0.06847,5e-05,10.32932]
[1777129347305,35.92,77651.42,0.0,0.06848,5e-05,10.33069]
[1777129352840,35.92,77654.27,0.0,0.06861,5e-05,10.34502]
[1777129353894,35.92,77654.27,0.0,0.06861,5e-05,10.34502]
[1777129353933,35.92,77657.83,0.0,0.06877,5e-05,10.36498]
[1777129359391,35.92,77666.26,0.0,0.06918,5e-05,10.41346]
[1777129364425,35.92,77670.79,0.0,0.0694,5e-05,10.43972]
[1777129369461,35.93,77670.81,0.0,0.06941,5e-05,10.44093]
[1777129374496,35.93,77671.02,0.0,0.06943,5e-05,10.44273]
[1777129379530,35.93,77666.44,0.0,0.06922,5e-05,10.41794]
[1777129384565,35.93,77667.39,0.0,0.06927,5e-05,10.42422]
[1777129391683,35.93,77667.59,0.0,0.06929,5e-05,10.42609]
[1777129393717,35.93,77667.73,0.0,0.0693,5e-05,10.42744]
[1777129393732,35.93,77669.23,0.0,0.06938,5e-05,10.43626]
[1777129394890,35.93,77669.23,0.0,0.06938,5e-05,10.43626]
[1777129394992,35.93,77670.23,0.0,0.06942,5e-05,10.44207]
[1777129400136,35.93,77670.88,0.0,0.06946,5e-05,10.44658]
[1777129400238,35.93,77670.92,0.0,0.06947,5e-05,10.44697]
[1777129405712,35.94,77670.71,0.0,0.06946,5e-05,10.44662]
[1777129410753,35.94,77670.72,0.0,0.06947,5e-05,10.44752]
[1777129415787,35.94,77670.77,0.0,0.06946,5e-05,10.44496]
[1777129423843,35.94,77670.81,0.0,0.06947,5e-05,10.44657]
[1777129428877,35.94,77671.02,0.0,0.06949,5e-05,10.4486]
[1777129433913,35.94,77671.22,0.0,0.06951,5e-05,10.45058]
[1777129438950,35.94,77671.27,0.0,0.06951,5e-05,10.4517]
[1777129443984,35.94,77670.95,0.0,0.06951,5e-05,10.45074]
[1777129449018,35.95,77671.15,0.0,0.06952,5e-05,10.45271]
[1777129460095,35.95,77671.28,0.0,0.06954,5e-05,10.45474]
[1777129465130,35.95,77670.18,0.0,0.0695,5e-05,10.4494]
[1777129470164,35.95,77670.25,0.0,0.06951,5e-05,10.45066]
[1777129473681,35.95,77660.33,0.0,0.06902,5e-05,10.39248]
[1777129479232,35.95,77654.71,0.0,0.06877,5e-05,10.36211]
[1777129484267,35.96,77649.37,0.0,0.06853,5e-05,10.33355]
[1777129489302,35.96,77645.09,0.0,0.06834,5e-05,10.31072]
[1777129494339,35.96,77642.69,0.0,0.06823,5e-05,10.29784]
[1777129499371,35.96,77653.88,0.0,0.06876,5e-05,10.36132]
[1777129501620,35.96,77654.84,0.0,0.06881,5e-05,10.36682]
[1777129501663,35.96,77655.08,0.0,0.06882,5e-05,10.36829]
[1777129503059,35.96,77655.08,0.0,0.06882,5e-05,10.36829]
[1777129503731,35.96,77655.83,0.0,0.06886,5e-05,10.37261]
[1777129504198,35.96,77656.51,0.0,0.06889,5e-05,10.37656]
[1777129504293,35.96,77656.51,0.0,0.06889,5e-05,10.37669]
[1777129509441,35.96,77657.02,0.0,0.06892,5e-05,10.3802]
[1777129514476,35.96,77659.3,0.0,0.06904,5e-05,10.39367]
[1777129519512,35.96,77661.88,0.0,0.06916,5e-05,10.40832]
[1777129527568,35.96,77663.27,0.0,0.06923,5e-05,10.41725]
[1777129534108,35.96,77665.01,0.0,0.0693,5e-05,10.42418]
[1777129540661,35.97,77666.1,0.0,0.06936,5e-05,10.43132]
[1777129545698,35.97,77667.16,0.0,0.06942,5e-05,10.438]
[1777129550731,35.97,77669.62,0.0,0.06954,5e-05,10.45251]
[1777129555767,35.97,77670.0,0.0,0.06956,5e-05,10.45526]
[1777129562817,35.97,77668.66,0.0,0.06951,5e-05,10.44863]
[1777129567850,35.97,77668.51,0.0,0.06951,5e-05,10.44847]
[1777129573895,35.97,77669.42,0.0,0.06956,5e-05,10.45442]
[1777129578930,35.97,77670.16,0.0,0.0696,5e-05,10.45923]
[1777129583963,35.98,77670.3,0.0,0.06961,5e-05,10.46066]
[1777129592020,35.98,77671.09,0.0,0.06964,5e-05,10.46294]
[1777129597056,35.98,77670.43,0.0,0.06961,5e-05,10.45984]
[1777129602090,35.98,77670.34,0.0,0.06961,5e-05,10.45999]
[1777129607125,35.98,77670.88,0.0,0.06964,5e-05,10.46367]
[1777129612160,35.98,77671.88,0.0,0.0697,5e-05,10.4699]
[1777129613460,35.98,77677.57,0.0,0.06997,5e-05,10.50209]
[1777129614173,35.98,77682.25,0.0,0.07019,5e-05,10.52857]
[1777129619209,35.98,77685.21,0.0,0.07033,5e-05,10.54538]
[1777129624244,35.98,77686.16,0.0,0.07038,5e-05,10.55081]
[1777129629279,35.98,77686.34,0.0,0.07039,5e-05,10.55187]
[1777129634808,35.98,77686.45,0.0,0.0704,5e-05,10.55258]
[1777129640357,35.98,77687.77,0.0,0.07046,5e-05,10.56011]
[1777129645396,35.98,77689.13,0.0,0.07053,5e-05,10.56786]
[1777129653465,35.98,77691.62,0.0,0.07065,5e-05,10.58201]
[1777129658556,35.98,77691.98,0.0,0.07064,5e-05,10.58084]
[1777129665019,35.98,77690.46,0.0,0.07057,5e-05,10.57229]
[1777129670763,35.98,77690.46,0.0,0.07057,5e-05,10.57229]
[1777129676609,35.98,77683.15,0.0,0.07022,5e-05,10.5314]
[1777129681645,35.98,77682.8,0.0,0.07021,5e-05,10.5297]
[1777129686679,35.98,77680.91,0.0,0.07012,5e-05,10.51929]
[1777129693728,35.98,77681.55,0.0,0.07016,5e-05,10.52321]
[1777129698764,35.98,77679.0,0.0,0.07004,5e-05,10.50929]
[1777129705299,35.99,77678.41,0.0,0.07002,5e-05,10.50668]
[1777129710847,35.99,77677.98,0.0,0.07,5e-05,10.50447]
[1777129718904,35.99,77677.53,0.0,0.06996,5e-05,10.49904]
[1777129725029,35.99,77677.24,0.0,0.06995,5e-05,10.49762]
[1777129730062,35.99,77670.91,0.0,0.06965,5e-05,10.46233]
[1777129731496,35.99,77668.49,0.0,0.06954,5e-05,10.44879]
[1777129732075,35.99,77664.55,0.0,0.06935,5e-05,10.42674]
[1777129733014,35.99,77664.55,0.0,0.06935,5e-05,10.42674]
[1777129733083,35.99,77656.15,0.0,0.06895,5e-05,10.37973]
[1777129738118,35.99,77662.73,0.0,0.06927,5e-05,10.41762]
[1777129743153,35.99,77663.29,0.0,0.06931,5e-05,10.4216]
[1777129748188,35.99,77663.57,0.0,0.06933,5e-05,10.42399]
[1777129756245,35.99,77664.98,0.0,0.0694,5e-05,10.43318]
[1777129761279,35.99,77666.3,0.0,0.06947,5e-05,10.44135]
[1777129766314,36.0,77665.58,0.0,0.06945,5e-05,10.43806]
[1777129772356,36.0,77666.07,0.0,0.06946,5e-05,10.43856]
[1777129777394,36.0,77667.13,0.0,0.06951,5e-05,10.44527]
[1777129782426,36.0,77667.81,0.0,0.06955,5e-05,10.44985]
[1777129783377,36.0,77667.81,0.0,0.06955,5e-05,10.44985]
[1777129784291,36.0,77667.81,0.0,0.06955,5e-05,10.44985]
[1777129789474,36.0,77668.42,0.0,0.06959,5e-05,10.45377]
[1777129794510,36.0,77668.87,0.0,0.06961,5e-05,10.45703]
[1777129799545,36.0,77669.33,0.0,0.06964,5e-05,10.46048]
[1777129806002,36.0,77667.52,0.0,0.06957,5e-05,10.45118]
[1777129807036,36.0,77667.52,0.0,0.06957,5e-05,10.45118]
[1777129807079,36.0,77667.52,0.0,0.06957,5e-05,10.45133]
[1777129807637,36.0,77667.52,0.0,0.06957,5e-05,10.45133]
[1777129808183,36.0,77667.52,0.0,0.06957,5e-05,10.45133]
[1777129810052,36.0,77664.91,0.0,0.06944,5e-05,10.43682]
[1777129810111,36.01,77663.75,0.0,0.06939,5e-05,10.43062]
[1777129816073,36.01,77662.08,0.0,0.06932,5e-05,10.42226]
[1777129826143,36.01,77662.51,0.0,0.06936,5e-05,10.42619]
[1777129826736,36.01,77662.51,0.0,0.06936,5e-05,10.42619]
[1777129826811,36.01,77662.51,0.0,0.06936,5e-05,10.42634]
[1777129830502,36.01,77660.67,0.0,0.06927,5e-05,10.41592]
[1777129830761,36.01,77660.66,0.0,0.06927,5e-05,10.41601]
[1777129832743,36.01,77660.66,0.0,0.06927,5e-05,10.41601]
[1777129833283,36.01,77660.66,0.0,0.06927,5e-05,10.41601]
[1777129834028,36.01,77660.76,0.0,0.06926,5e-05,10.41366]
[1777129834129,36.01,77660.76,0.0,0.06926,5e-05,10.41379]
[1777129839826,36.01,77658.9,0.0,0.06917,5e-05,10.40363]
[1777129846284,36.01,77656.98,0.0,0.06909,5e-05,10.39366]
[1777129851911,36.01,77656.21,0.0,0.06906,5e-05,10.39016]
[1777129856946,36.01,77656.2,0.0,0.06907,5e-05,10.39077]
[1777129865002,36.02,77655.59,0.0,0.06905,5e-05,10.3884]
[1777129870037,36.02,77655.52,0.0,0.06905,5e-05,10.38864]
[1777129875072,36.02,77655.09,0.0,0.06903,5e-05,10.38683]
[1777129883128,36.02,77654.6,0.0,0.06902,5e-05,10.38506]
[1777129892191,36.02,77654.68,0.0,0.06901,5e-05,10.38339]
[1777129897229,36.02,77655.37,0.0,0.06905,5e-05,10.38784]
[1777129902264,36.02,77656.89,0.0,0.06913,5e-05,10.39691]
[1777129908307,36.02,77658.78,0.0,0.06922,5e-05,10.40818]
[1777129914349,36.02,77658.78,0.0,0.06923,5e-05,10.40883]
[1777129921651,36.02,77657.86,0.0,0.06919,5e-05,10.404]
[1777129927440,36.03,77656.84,0.0,0.06915,5e-05,10.39935]
[1777129935496,36.03,77657.05,0.0,0.06916,5e-05,10.40136]
[1777129942545,36.03,77659.39,0.0,0.06928,5e-05,10.41523]
[1777129947580,36.03,77658.25,0.0,0.06923,5e-05,10.40935]
[1777129953206,36.03,77658.25,0.0,0.06923,5e-05,10.40935]
[1777129956112,36.03,77658.78,0.0,0.06924,5e-05,10.40993]
[1777129956644,36.03,77662.07,0.0,0.0694,5e-05,10.42797]
[1777129958658,36.03,77671.69,0.0,0.06985,5e-05,10.48219]
[1777129964666,36.03,77671.82,0.0,0.06986,5e-05,10.48303]
[1777129969735,36.03,77671.82,0.0,0.06986,5e-05,10.48322]
[1777129975793,36.03,77671.39,0.0,0.06984,5e-05,10.48102]
[1777129980828,36.03,77669.43,0.0,0.06975,5e-05,10.47027]
[1777129987323,36.03,77670.39,0.0,0.0698,5e-05,10.47608]
[1777129994925,36.03,77670.17,0.0,0.0698,5e-05,10.47538]
[1777129999960,36.03,77670.12,0.0,0.0698,5e-05,10.47547]
[1777130004995,36.03,77669.81,0.0,0.06979,5e-05,10.47411]
[1777130010031,36.03,77669.12,0.0,0.06976,5e-05,10.47063]
[1777130015065,36.04,77667.74,0.0,0.06968,5e-05,10.46015]
[1777130020100,36.04,77666.63,0.0,0.06963,5e-05,10.45448]
[1777130021220,36.04,77666.63,0.0,0.06963,5e-05,10.45448]
[1777130021575,36.04,77666.59,0.0,0.06963,5e-05,10.45437]
[1777130022993,36.04,77666.59,0.0,0.06963,5e-05,10.45448]
[1777130023120,36.04,77667.19,0.0,0.06966,5e-05,10.45797]
[1777130027027,36.04,77668.19,0.0,0.06971,5e-05,10.46393]
[1777130027051,36.04,77668.19,0.0,0.06971,5e-05,10.46404]
[1777130029744,36.04,77668.19,0.0,0.06971,5e-05,10.46425]
[1777130030170,36.04,77668.4,0.0,0.06972,5e-05,10.46554]
[1777130035205,36.04,77668.99,0.0,0.06976,5e-05,10.46938]
[1777130036863,36.04,77669.1,0.0,0.06976,5e-05,10.4701]
[1777130037507,36.04,77669.1,0.0,0.06976,5e-05,10.4701]
[1777130042653,36.04,77674.05,0.0,0.07,5e-05,10.49841]
[1777130050310,36.04,77675.67,0.0,0.07008,5e-05,10.5079]
[1777130056352,36.04,77675.34,0.0,0.07007,5e-05,10.50624]
[1777130062666,36.04,77675.0,0.0,0.07005,5e-05,10.50436]
[1777130068443,36.04,77674.19,0.0,0.07001,5e-05,10.49969]
[1777130073478,36.04,77673.69,0.0,0.06997,5e-05,10.4939]
[1777130082540,36.04,77673.15,0.0,0.06995,5e-05,10.49126]
[1777130082892,36.04,77673.15,0.0,0.06995,5e-05,10.49126]
[1777130082911,36.04,77672.98,0.0,0.06994,5e-05,10.49034]
[1777130088042,36.04,77672.96,0.0,0.06994,5e-05,10.49045]
[1777130094626,36.04,77672.49,0.0,0.06992,5e-05,10.48805]
[1777130103688,36.04,77672.27,0.0,0.06991,5e-05,10.48718]
[1777130104705,36.04,77672.27,0.0,0.06991,5e-05,10.48718]
[1777130108801,36.04,77671.91,0.0,0.0699,5e-05,10.48532]
[1777130108809,36.04,77671.91,0.0,0.0699,5e-05,10.48532]
[1777130108822,36.04,77671.85,0.0,0.0699,5e-05,10.48502]
[1777130112847,36.04,77671.67,0.0,0.06989,5e-05,10.48417]
[1777130112961,36.04,77671.76,0.0,0.06989,5e-05,10.48472]
[1777130118289,36.04,77671.71,0.0,0.06989,5e-05,10.48465]
[1777130123830,36.04,77671.52,0.0,0.06989,5e-05,10.48378]
[1777130129872,36.04,77671.49,0.0,0.06989,5e-05,10.48392]
[1777130138429,36.05,77671.46,0.0,0.06987,5e-05,10.48096]
[1777130143969,36.05,77671.34,0.0,0.06987,5e-05,10.4806]
[1777130149004,36.05,77671.16,0.0,0.06986,5e-05,10.47985]
[1777130154041,36.05,77671.18,0.0,0.06986,5e-05,10.48027]
[1777130159076,36.05,77671.01,0.0,0.06986,5e-05,10.47959]
[1777130168641,36.05,77670.78,0.0,0.06985,5e-05,10.47882]
[1777130178711,36.05,77671.2,0.0,0.06987,5e-05,10.4807]
[1777130184251,36.05,77671.28,0.0,0.06987,5e-05,10.48149]
[1777130189285,36.05,77676.5,0.0,0.07013,5e-05,10.51114]
[1777130196355,36.05,77676.48,0.0,0.07011,5e-05,10.50784]
[1777130196370,36.05,77676.48,0.0,0.07011,5e-05,10.50784]
[1777130196375,36.05,77676.48,0.0,0.07011,5e-05,10.50784]
[1777130196773,36.05,77675.82,0.0,0.07007,5e-05,10.50413]
[1777130197925,36.05,77675.82,0.0,0.07007,5e-05,10.50414]
[1777130197933,36.05,77675.82,0.0,0.07007,5e-05,10.50414]
[1777130198853,36.05,77675.51,0.0,0.07006,5e-05,10.5024]
[1777130204391,36.05,77675.18,0.0,0.07004,5e-05,10.50065]
[1777130212447,36.05,77674.56,0.0,0.07002,5e-05,10.49791]
[1777130217481,36.05,77678.12,0.0,0.0702,5e-05,10.51845]
[1777130223523,36.05,77678.59,0.0,0.07022,5e-05,10.52167]
[1777130228560,36.05,77682.11,0.0,0.07039,5e-05,10.54198]
[1777130234602,36.05,77683.53,0.0,0.07047,5e-05,10.55034]
[1777130240648,36.05,77689.67,0.0,0.07076,5e-05,10.58503]
[1777130249203,36.05,77690.81,0.0,0.07082,5e-05,10.59192]
[1777130255755,36.05,77690.76,0.0,0.0708,5e-05,10.58877]
[1777130261797,36.05,77691.77,0.0,0.07085,5e-05,10.59488]
[1777130266832,36.05,77692.19,0.0,0.07087,5e-05,10.59758]
[1777130271867,36.05,77691.83,0.0,0.07086,5e-05,10.59588]
[1777130279414,36.06,77692.1,0.0,0.07088,5e-05,10.59803]
[1777130287978,36.06,77692.65,0.0,0.07091,5e-05,10.60178]
[1777130294020,36.06,77692.87,0.0,0.07093,5e-05,10.60351]
[1777130299558,36.06,77693.87,0.0,0.07098,5e-05,10.60966]
[1777130305099,36.06,77693.89,0.0,0.07098,5e-05,10.61023]
[1777130310132,36.06,77693.09,0.0,0.07095,5e-05,10.6061]
[1777130311351,36.06,77693.09,0.0,0.07095,5e-05,10.6061]
[1777130311451,36.06,77692.86,0.0,0.07092,5e-05,10.60169]
[1777130313932,36.06,77692.86,0.0,0.07092,5e-05,10.60178]
[1777130314161,36.06,77693.23,0.0,0.07094,5e-05,10.60405]
[1777130319697,36.06,77693.32,0.0,0.07094,5e-05,10.60473]
[1777130327252,36.06,77692.54,0.0,0.07091,5e-05,10.60059]
[1777130332287,36.06,77690.29,0.0,0.07081,5e-05,10.58832]
[1777130337321,36.06,77689.29,0.0,0.07076,5e-05,10.58303]
[1777130349912,36.06,77688.23,0.0,0.07072,5e-05,10.57826]
[1777130356454,36.07,77688.65,0.0,0.07075,5e-05,10.58139]
[1777130361490,36.07,77687.62,0.0,0.0707,5e-05,10.5761]
[1777130366525,36.07,77687.76,0.0,0.07071,5e-05,10.57743]
[1777130371562,36.07,77687.47,0.0,0.07068,5e-05,10.57311]
[1777130376595,36.07,77688.19,0.0,0.07072,5e-05,10.5777]
[1777130382838,36.07,77688.13,0.0,0.07072,5e-05,10.57766]
[1777130388678,36.07,77688.46,0.0,0.07075,5e-05,10.58041]
[1777130389932,36.07,77688.46,0.0,0.07075,5e-05,10.58041]
[1777130389995,36.07,77688.89,0.0,0.07077,5e-05,10.58293]
[1777130392680,36.07,77689.24,0.0,0.07079,5e-05,10.58511]
[1777130392781,36.07,77689.17,0.0,0.07078,5e-05,10.5848]
[1777130395876,36.07,77689.01,0.0,0.07078,5e-05,10.58409]
[1777130395941,36.07,77689.15,0.0,0.07079,5e-05,10.58498]
[1777130400922,36.07,77689.62,0.0,0.07081,5e-05,10.58803]
[1777130400945,36.07,77689.76,0.0,0.07082,5e-05,10.58891]
[1777130408819,36.07,77690.39,0.0,0.07086,5e-05,10.59323]
[1777130410051,36.07,77690.39,0.0,0.07086,5e-05,10.59323]
[1777130410331,36.07,77690.13,0.0,0.07085,5e-05,10.59195]
[1777130411152,36.07,77690.13,0.0,0.07085,5e-05,10.59195]
[1777130411819,36.07,77690.13,0.0,0.07085,5e-05,10.59195]
[1777130412804,36.07,77690.68,0.0,0.07087,5e-05,10.59516]
[1777130412905,36.07,77690.14,0.0,0.07085,5e-05,10.5922]
[1777130415849,36.07,77690.14,0.0,0.07085,5e-05,10.59239]
[1777130415950,36.07,77690.33,0.0,0.07086,5e-05,10.59357]
[1777130421528,36.07,77692.61,0.0,0.07097,5e-05,10.60696]
[1777130422896,36.08,77691.9,0.0,0.07094,5e-05,10.60302]
[1777130422995,36.08,77694.37,0.0,0.07106,5e-05,10.61709]
[1777130427985,36.08,77696.18,0.0,0.07115,5e-05,10.62761]
[1777130428054,36.08,77698.28,0.0,0.07125,5e-05,10.63956]
[1777130428979,36.08,77698.28,0.0,0.07125,5e-05,10.63956]
[1777130429065,36.08,77698.0,0.0,0.07124,5e-05,10.63801]
[1777130438025,36.08,77698.06,0.0,0.07122,5e-05,10.63542]
[1777130448094,36.08,77698.13,0.0,0.07123,5e-05,10.63612]
[1777130454053,36.08,77698.33,0.0,0.07124,5e-05,10.63737]
[1777130460148,36.08,77698.33,0.0,0.07124,5e-05,10.63762]
[1777130467227,36.08,77699.02,0.0,0.07128,5e-05,10.64187]
[1777130477323,36.08,77698.77,0.0,0.07127,5e-05,10.64066]
[1777130482358,36.08,77698.69,0.0,0.07127,5e-05,10.64027]
[1777130487528,36.08,77698.69,0.0,0.07127,5e-05,10.64027]
[1777130497849,36.08,77698.63,0.0,0.07126,5e-05,10.64003]
[1777130502904,36.08,77698.59,0.0,0.07124,5e-05,10.63675]
[1777130511034,36.08,77698.57,0.0,0.07125,5e-05,10.63695]
[1777130516155,36.08,77698.59,0.0,0.07125,5e-05,10.63715]
[1777130521960,36.08,77700.3,0.0,0.07133,5e-05,10.64686]
[1777130527673,36.08,77707.59,0.0,0.07168,5e-05,10.68791]
[1777130534722,36.08,77706.37,0.0,0.07161,5e-05,10.6802]
[1777130539756,36.08,77704.95,0.0,0.07154,5e-05,10.67148]
[1777130545799,36.08,77703.91,0.0,0.07148,5e-05,10.66466]
[1777130550832,36.07,77703.23,0.0,0.07144,5e-05,10.66031]
[1777130557882,36.07,77702.42,0.0,0.07137,5e-05,10.65096]
[1777130562995,36.07,77702.28,0.0,0.07136,5e-05,10.64945]
[1777130571455,36.07,77701.66,0.0,0.07131,5e-05,10.644]
[1777130577015,36.07,77700.92,0.0,0.07127,5e-05,10.63883]
[1777130582050,36.06,77702.89,0.0,0.07135,5e-05,10.64899]
[1777130587088,36.06,77702.3,0.0,0.07132,5e-05,10.64454]
[1777130595144,36.06,77702.03,0.0,0.07129,5e-05,10.64124]
[1777130600716,36.06,77701.71,0.0,0.07127,5e-05,10.63899]
[1777130606226,36.06,77700.58,0.0,0.0712,5e-05,10.63067]
[1777130611737,36.05,77700.4,0.0,0.07116,5e-05,10.62522]
[1777130616768,36.05,77700.4,0.0,0.07115,5e-05,10.62422]
[1777130621807,36.05,77700.34,0.0,0.07114,5e-05,10.62292]
[1777130624895,36.05,77700.06,0.0,0.07112,5e-05,10.62114]
[1777130624996,36.05,77700.23,0.0,0.07113,5e-05,10.62173]
[1777130631877,36.05,77699.92,0.0,0.0711,5e-05,10.61866]
[1777130637449,36.05,77700.12,0.0,0.0711,5e-05,10.61869]
[1777130640207,36.05,77700.12,0.0,0.0711,5e-05,10.61869]
[1777130640274,36.05,77700.03,0.0,0.07109,5e-05,10.6178]
[1777130645666,36.05,77701.84,0.0,0.07117,5e-05,10.62713]
[1777130651205,36.04,77701.88,0.0,0.07117,5e-05,10.62633]
[1777130656581,36.04,77701.34,0.0,0.07113,5e-05,10.62206]
[1777130662092,36.04,77701.23,0.0,0.07111,5e-05,10.62023]
[1777130672166,36.04,77701.72,0.0,0.0711,5e-05,10.61778]
[1777130682236,36.03,77700.76,0.0,0.07104,5e-05,10.61036]
[1777130687799,36.03,77700.31,0.0,0.07101,5e-05,10.60666]
[1777130693383,36.03,77700.33,0.0,0.071,5e-05,10.60602]
[1777130702390,36.03,77699.69,0.0,0.07095,5e-05,10.60058]
[1777130707550,36.03,77700.72,0.0,0.07099,5e-05,10.60553]
[1777130712975,36.02,77706.54,0.0,0.07126,5e-05,10.63723]
[1777130718010,36.02,77705.51,0.0,0.0712,5e-05,10.63013]
[1777130723045,36.02,77701.64,0.0,0.07101,5e-05,10.60694]
[1777130728267,36.02,77700.52,0.0,0.07094,5e-05,10.59961]
[1777130738151,36.02,77700.45,0.0,0.0709,5e-05,10.59335]
[1777130742177,36.01,77689.28,0.0,0.07035,5e-05,10.52936]
[1777130747213,36.01,77689.93,0.0,0.07038,5e-05,10.53233]
[1777130752247,36.01,77689.29,0.0,0.07034,5e-05,10.52793]
[1777130758289,36.01,77688.37,0.0,0.07029,5e-05,10.52175]
[1777130763327,36.01,77688.05,0.0,0.07027,5e-05,10.51907]
[1777130770379,36.01,77687.37,0.0,0.07022,5e-05,10.51395]
[1777130777006,36.01,77688.38,0.0,0.07027,5e-05,10.51909]
[1777130782462,36.0,77687.23,0.0,0.0702,5e-05,10.51081]
[1777130788504,36.0,77686.89,0.0,0.07017,5e-05,10.50767]
[1777130793539,36.0,77686.89,0.0,0.07014,5e-05,10.50347]
[1777130801596,36.0,77686.46,0.0,0.07011,5e-05,10.49946]
[1777130806633,36.0,77686.03,0.0,0.07008,5e-05,10.49585]
[1777130811667,35.99,77685.11,0.0,0.07002,5e-05,10.48967]
[1777130818720,35.99,77685.57,0.0,0.07003,5e-05,10.4909]
[1777130823754,35.99,77682.56,0.0,0.06988,5e-05,10.47303]
[1777130828790,35.99,77683.82,0.0,0.06994,5e-05,10.47942]
[1777130834832,35.99,77684.12,0.0,0.06994,5e-05,10.48037]
[1777130839867,35.99,77683.85,0.0,0.06993,5e-05,10.47833]
[1777130844902,35.99,77682.32,0.0,0.06985,5e-05,10.46937]
[1777130849942,35.99,77682.31,0.0,0.06985,5e-05,10.46906]
[1777130854979,35.99,77683.22,0.0,0.06987,5e-05,10.4708]
[1777130860015,35.99,77684.4,0.0,0.06993,5e-05,10.47732]
[1777130865051,35.99,77684.92,0.0,0.06995,5e-05,10.48015]
[1777130870084,35.99,77685.25,0.0,0.06996,5e-05,10.48191]
[1777130876127,35.99,77685.32,0.0,0.06997,5e-05,10.48222]
[1777130881162,35.99,77684.28,0.0,0.06992,5e-05,10.47634]
[1777130886196,35.99,77684.74,0.0,0.06994,5e-05,10.47895]
[1777130892239,35.99,77684.8,0.0,0.06994,5e-05,10.4793]
[1777130898281,35.99,77685.29,0.0,0.06997,5e-05,10.48208]
[1777130903317,35.99,77684.98,0.0,0.06995,5e-05,10.48035]
[1777130913383,35.99,77685.06,0.0,0.06994,5e-05,10.47768]
[1777130919432,35.99,77685.15,0.0,0.06994,5e-05,10.47824]
[1777130924467,35.99,77685.06,0.0,0.06994,5e-05,10.47781]
[1777130929503,35.99,77686.29,0.0,0.07,5e-05,10.4848]
[1777130934537,35.99,77687.32,0.0,0.07005,5e-05,10.4906]
[1777130939572,35.99,77687.57,0.0,0.07006,5e-05,10.49199]
[1777130948635,35.99,77687.22,0.0,0.07004,5e-05,10.48993]
[1777130953669,35.99,77686.65,0.0,0.07001,5e-05,10.48666]
[1777130960718,35.99,77686.49,0.0,0.07,5e-05,10.48569]
[1777130962287,35.99,77686.49,0.0,0.07,5e-05,10.48569]
[1777130962317,35.99,77686.79,0.0,0.07002,5e-05,10.48736]
[1777130969781,35.99,77688.96,0.0,0.07012,5e-05,10.49955]
[1777130974116,35.99,77688.76,0.0,0.07009,5e-05,10.49522]
[1777130974217,35.99,77688.76,0.0,0.07009,5e-05,10.4952]
[1777130974974,35.99,77688.76,0.0,0.07009,5e-05,10.4952]
[1777130975072,35.99,77688.76,0.0,0.07009,5e-05,10.49519]
[1777130982230,35.99,77689.13,0.0,0.07011,5e-05,10.49727]
[1777130984300,35.99,77689.02,0.0,0.0701,5e-05,10.49666]
[1777130984345,35.99,77688.88,0.0,0.0701,5e-05,10.49587]
[1777130989921,35.99,77688.17,0.0,0.07006,5e-05,10.49187]
[1777130994956,35.99,77687.9,0.0,0.07005,5e-05,10.49036]
[1777131000998,35.99,77687.71,0.0,0.07004,5e-05,10.48928]
[1777131002377,35.99,77687.71,0.0,0.07004,5e-05,10.48928]
[1777131002670,35.99,77687.54,0.0,0.07003,5e-05,10.48831]
[1777131003110,35.99,77687.54,0.0,0.07003,5e-05,10.48831]
[1777131003727,35.99,77687.78,0.0,0.07005,5e-05,10.48966]
[1777131014571,35.99,77690.54,0.0,0.07018,5e-05,10.50496]
[1777131020133,35.98,77686.9,0.0,0.07,5e-05,10.48421]
[1777131025167,35.98,77685.15,0.0,0.06992,5e-05,10.47431]
[1777131033223,35.98,77684.7,0.0,0.06987,5e-05,10.4686]
[1777131039265,35.98,77684.79,0.0,0.06988,5e-05,10.46915]
[1777131045308,35.98,77684.84,0.0,0.06988,5e-05,10.46947]
[1777131050342,35.99,77682.05,0.0,0.06975,5e-05,10.45379]
[1777131055378,35.99,77681.68,0.0,0.06973,5e-05,10.45188]
[1777131060412,35.99,77682.54,0.0,0.06978,5e-05,10.45687]
[1777131065448,35.99,77682.37,0.0,0.06977,5e-05,10.45604]
[1777131071491,35.99,77683.34,0.0,0.06982,5e-05,10.46165]
[1777131078147,35.99,77683.25,0.0,0.06981,5e-05,10.46124]
[1777131083574,35.99,77678.29,0.0,0.06958,5e-05,10.43367]
[1777131089618,35.99,77677.93,0.0,0.06957,5e-05,10.43216]
[1777131094652,35.99,77679.1,0.0,0.06961,5e-05,10.436]
[1777131099687,35.99,77677.81,0.0,0.06955,5e-05,10.42934]
[1777131104722,35.99,77677.83,0.0,0.06956,5e-05,10.43009]
[1777131109756,35.99,77678.72,0.0,0.06961,5e-05,10.43574]
[1777131113849,35.99,77679.06,0.0,0.06962,5e-05,10.43803]
[1777131114792,35.99,77679.7,0.0,0.06966,5e-05,10.44188]
[1777131115329,35.99,77679.7,0.0,0.06966,5e-05,10.44188]
[1777131115430,35.99,77679.76,0.0,0.06966,5e-05,10.44233]
[1777131116274,35.99,77679.76,0.0,0.06966,5e-05,10.44233]
[1777131116376,35.99,77679.76,0.0,0.06966,5e-05,10.44245]
[1777131121711,35.99,77679.96,0.0,0.06967,5e-05,10.44382]
[1777131126923,35.99,77681.86,0.0,0.06977,5e-05,10.45546]
[1777131131959,36.0,77682.21,0.0,0.06979,5e-05,10.45801]
[1777131140997,36.0,77682.44,0.0,0.06981,5e-05,10.4598]
[1777131147068,36.0,77683.06,0.0,0.06985,5e-05,10.46471]
[1777131152671,36.0,77682.58,0.0,0.06981,5e-05,10.45929]
[1777131155061,36.0,77684.02,0.0,0.06988,5e-05,10.46753]
[1777131155381,36.0,77684.74,0.0,0.06992,5e-05,10.47196]
[1777131161165,36.0,77684.9,0.0,0.06994,5e-05,10.47359]
[1777131166867,36.0,77684.96,0.0,0.06994,5e-05,10.47442]
[1777131166888,36.0,77684.6,0.0,0.06993,5e-05,10.47251]
[1777131167320,36.0,77684.6,0.0,0.06993,5e-05,10.47251]
[1777131167420,36.0,77684.76,0.0,0.06993,5e-05,10.47353]
[1777131173844,36.0,77684.69,0.0,0.06994,5e-05,10.47377]
[1777131173946,36.0,77684.84,0.0,0.06995,5e-05,10.47475]
[1777131182313,36.0,77685.05,0.0,0.06997,5e-05,10.47707]
[1777131185926,36.0,77685.64,0.0,0.06999,5e-05,10.48052]
[1777131186341,36.01,77685.6,0.0,0.07,5e-05,10.48068]
[1777131194397,36.01,77693.29,0.0,0.07037,5e-05,10.52462]
[1777131199432,36.01,77690.34,0.0,0.07023,5e-05,10.50823]
[1777131204667,36.01,77690.2,0.0,0.07022,5e-05,10.50755]
[1777131204767,36.01,77689.68,0.0,0.0702,5e-05,10.50477]
[1777131205194,36.01,77689.68,0.0,0.0702,5e-05,10.50477]
[1777131205906,36.01,77689.65,0.0,0.0702,5e-05,10.50466]
[1777131206974,36.01,77689.65,0.0,0.0702,5e-05,10.50471]
[1777131207927,36.01,77689.65,0.0,0.0702,5e-05,10.50471]
[1777131207488,36.01,77689.18,0.0,0.07018,5e-05,10.50211]
[1777131208496,36.01,77689.22,0.0,0.07018,5e-05,10.50239]
[1777131213530,36.01,77693.34,0.0,0.07036,5e-05,10.52268]
[1777131218564,36.01,77692.53,0.0,0.07032,5e-05,10.51808]
[1777131224607,36.01,77690.7,0.0,0.07023,5e-05,10.50766]
[1777131229642,36.01,77691.03,0.0,0.07025,5e-05,10.5094]
[1777131235684,36.01,77690.42,0.0,0.07022,5e-05,10.50567]
[1777131240718,36.01,77689.99,0.0,0.07019,5e-05,10.50297]
[1777131245764,36.01,77689.73,0.0,0.07018,5e-05,10.50119]
[1777131250789,36.01,77689.42,0.0,0.07016,5e-05,10.4991]
[1777131255823,36.0,77690.54,0.0,0.07021,5e-05,10.50506]
[1777131260859,36.0,77689.94,0.0,0.07018,5e-05,10.50129]
[1777131265895,36.0,77689.39,0.0,0.07015,5e-05,10.49786]
[1777131270929,36.0,77693.55,0.0,0.07034,5e-05,10.52092]
[1777131275964,36.0,77691.19,0.0,0.07021,5e-05,10.504]
[1777131280998,36.0,77690.84,0.0,0.07019,5e-05,10.50174]
[1777131286471,36.0,77690.31,0.0,0.07016,5e-05,10.49844]
[1777131292076,36.0,77692.16,0.0,0.07025,5e-05,10.50864]
[1777131297111,36.0,77691.5,0.0,0.07021,5e-05,10.50462]
[1777131302146,36.0,77690.45,0.0,0.07016,5e-05,10.49842]
[1777131310202,36.0,77689.84,0.0,0.07013,5e-05,10.49454]
[1777131315869,36.0,77690.04,0.0,0.07014,5e-05,10.49549]
[1777131322287,36.0,77688.78,0.0,0.07007,5e-05,10.48806]
[1777131330342,36.0,77688.33,0.0,0.07005,5e-05,10.48525]
[1777131336831,36.0,77687.54,0.0,0.06999,5e-05,10.47745]
[1777131346901,36.0,77687.03,0.0,0.06997,5e-05,10.47441]
[1777131352495,36.0,77686.89,0.0,0.06996,5e-05,10.47353]
[1777131359546,36.0,77686.79,0.0,0.06995,5e-05,10.47287]
[1777131365586,36.0,77686.45,0.0,0.06994,5e-05,10.47089]
[1777131370195,36.0,77686.02,0.0,0.06991,5e-05,10.46844]
[1777131370622,36.0,77686.14,0.0,0.06992,5e-05,10.46905]
[1777131375844,36.0,77686.22,0.0,0.06992,5e-05,10.46934]
[1777131383712,36.0,77686.48,0.0,0.06993,5e-05,10.47014]
[1777131388747,36.0,77686.63,0.0,0.06993,5e-05,10.47049]
[1777131393784,35.99,77689.32,0.0,0.07004,5e-05,10.48175]
[1777131403012,35.99,77693.86,0.0,0.07025,5e-05,10.50703]
[1777131403095,35.99,77693.94,0.0,0.07024,5e-05,10.50651]
[1777131408894,35.99,77698.81,0.0,0.07047,5e-05,10.53318]
[1777131413928,35.99,77697.9,0.0,0.07042,5e-05,10.52723]
[1777131418963,35.99,77696.45,0.0,0.07034,5e-05,10.51834]
[1777131423999,35.99,77695.86,0.0,0.07031,5e-05,10.51443]
[1777131429035,35.99,77687.1,0.0,0.06989,5e-05,10.46457]
[1777131434070,35.99,77681.38,0.0,0.06961,5e-05,10.43222]
[1777131439105,35.99,77682.19,0.0,0.06965,5e-05,10.43642]
[1777131444140,35.99,77683.21,0.0,0.0697,5e-05,10.44198]
[1777131449175,35.99,77683.39,0.0,0.0697,5e-05,10.44271]
[1777131454210,35.99,77682.29,0.0,0.06963,5e-05,10.43298]
[1777131459244,35.98,77681.71,0.0,0.0696,5e-05,10.42938]
[1777131464280,35.98,77680.33,0.0,0.06953,5e-05,10.42137]
[1777131469320,35.98,77680.28,0.0,0.06952,5e-05,10.42045]
[1777131475360,35.98,77682.17,0.0,0.06961,5e-05,10.43094]
[1777131480395,35.98,77684.78,0.0,0.06974,5e-05,10.4457]
[1777131485430,35.98,77686.48,0.0,0.06982,5e-05,10.45535]
[1777131490464,35.98,77687.36,0.0,0.06986,5e-05,10.46042]
[1777131497953,35.98,77687.98,0.0,0.06989,5e-05,10.4641]
[1777131506547,35.98,77690.33,0.0,0.07001,5e-05,10.47747]
[1777131506646,35.98,77691.14,0.0,0.07004,5e-05,10.48215]
[1777131510385,35.98,77691.14,0.0,0.07005,5e-05,10.4822]
[1777131510605,35.98,77691.14,0.0,0.07005,5e-05,10.48225]
[1777131515470,35.98,77692.59,0.0,0.0701,5e-05,10.48737]
[1777131515639,35.98,77692.57,0.0,0.0701,5e-05,10.4873]
[1777131517252,35.98,77692.57,0.0,0.0701,5e-05,10.4873]
[1777131517264,35.98,77692.79,0.0,0.07011,5e-05,10.48858]
[1777131522168,35.98,77692.47,0.0,0.07009,5e-05,10.48685]
[1777131522269,35.98,77692.96,0.0,0.07012,5e-05,10.48973]
[1777131528163,35.98,77693.65,0.0,0.07015,5e-05,10.4935]
[1777131533762,35.98,77693.65,0.0,0.07015,5e-05,10.49318]
[1777131538801,35.98,77694.06,0.0,0.07016,5e-05,10.49525]
[1777131543835,35.98,77694.56,0.0,0.07019,5e-05,10.49784]
[1777131548870,35.98,77695.04,0.0,0.07021,5e-05,10.50033]
[1777131553905,35.98,77694.95,0.0,0.0702,5e-05,10.49961]
[1777131561969,35.98,77695.15,0.0,0.07021,5e-05,10.50042]
[1777131568008,35.98,77695.34,0.0,0.07021,5e-05,10.50128]
[1777131578513,35.98,77695.53,0.0,0.0702,5e-05,10.49877]
[1777131588144,35.98,77695.56,0.0,0.0702,5e-05,10.49868]
[1777131594189,35.98,77696.31,0.0,0.07023,5e-05,10.50274]
[1777131599288,35.98,77696.01,0.0,0.07022,5e-05,10.50089]
[1777131605268,35.98,77695.44,0.0,0.07019,5e-05,10.49751]
[1777131611716,35.98,77695.73,0.0,0.0702,5e-05,10.49904]
[1777131613334,35.98,77695.73,0.0,0.0702,5e-05,10.49896]
[1777131614331,35.98,77695.76,0.0,0.0702,5e-05,10.49907]
[1777131614942,35.98,77695.76,0.0,0.0702,5e-05,10.49907]
[1777131614960,35.98,77695.74,0.0,0.0702,5e-05,10.49893]
[1777131616159,35.98,77695.74,0.0,0.0702,5e-05,10.49893]
[1777131616345,35.98,77695.74,0.0,0.0702,5e-05,10.4989]
[1777131621380,35.98,77695.59,0.0,0.07019,5e-05,10.49791]
[1777131626415,35.98,77695.58,0.0,0.07019,5e-05,10.49769]
[1777131631050,35.98,77695.56,0.0,0.07019,5e-05,10.49749]
[1777131631151,35.98,77695.85,0.0,0.07018,5e-05,10.49587]
[1777131634799,35.98,77695.81,0.0,0.07018,5e-05,10.49556]
[1777131634900,35.98,77695.65,0.0,0.07017,5e-05,10.49463]
[1777131640514,35.98,77695.34,0.0,0.07016,5e-05,10.49275]
[1777131645311,35.98,77695.36,0.0,0.07016,5e-05,10.49282]
[1777131645412,35.98,77695.98,0.0,0.07019,5e-05,10.49626]
[1777131652127,35.98,77697.02,0.0,0.07024,5e-05,10.50197]
[1777131652131,35.98,77697.04,0.0,0.07024,5e-05,10.502]
[1777131658924,35.98,77697.98,0.0,0.07028,5e-05,10.50717]
[1777131659025,35.98,77697.36,0.0,0.07025,5e-05,10.50343]
[1777131664684,35.98,77696.87,0.0,0.07022,5e-05,10.50023]
[1777131672737,35.98,77696.53,0.0,0.0702,5e-05,10.49764]
[1777131677772,35.98,77696.32,0.0,0.07019,5e-05,10.49601]
[1777131683814,35.97,77696.14,0.0,0.07017,5e-05,10.49443]
[1777131689288,35.97,77696.23,0.0,0.07017,5e-05,10.49446]
[1777131695339,35.97,77696.23,0.0,0.07015,5e-05,10.49096]
[1777131701940,35.97,77695.63,0.0,0.07011,5e-05,10.48663]
[1777131709428,35.97,77695.59,0.0,0.07011,5e-05,10.48572]
[1777131715032,35.97,77695.23,0.0,0.07008,5e-05,10.48311]
[1777131719124,35.97,77695.05,0.0,0.07007,5e-05,10.48191]
[1777131719223,35.97,77695.07,0.0,0.07007,5e-05,10.48184]
[1777131720648,35.97,77695.07,0.0,0.07007,5e-05,10.48175]
[1777131721357,35.97,77695.07,0.0,0.07007,5e-05,10.48175]
[1777131723995,35.97,77694.83,0.0,0.07006,5e-05,10.48013]
[1777131724094,35.97,77694.94,0.0,0.07006,5e-05,10.48066]
[1777131729131,35.97,77695.59,0.0,0.07009,5e-05,10.48439]
[1777131734165,35.97,77694.99,0.0,0.07007,5e-05,10.48109]
[1777131735655,35.97,77694.99,0.0,0.07007,5e-05,10.48109]
[1777131736081,35.97,77694.99,0.0,0.07007,5e-05,10.48109]
[1777131742582,35.97,77695.38,0.0,0.07008,5e-05,10.48288]
[1777131750200,35.97,77695.09,0.0,0.07007,5e-05,10.48118]
[1777131755312,35.97,77693.53,0.0,0.06997,5e-05,10.4685]
[1777131756009,35.97,77693.53,0.0,0.06997,5e-05,10.4685]
[1777131756320,35.97,77693.6,0.0,0.06997,5e-05,10.46885]
[1777131761355,35.97,77694.59,0.0,0.07002,5e-05,10.47424]
[1777131765294,35.97,77694.07,0.0,0.06999,5e-05,10.47118]
[1777131765394,35.97,77694.16,0.0,0.06999,5e-05,10.47165]
[1777131770418,35.97,77693.75,0.0,0.06997,5e-05,10.46916]
[1777131775453,35.97,77694.0,0.0,0.06998,5e-05,10.4704]
[1777131780489,35.97,77694.3,0.0,0.07,5e-05,10.47193]
[1777131784632,35.97,77689.02,0.0,0.06974,5e-05,10.44211]
[1777131791581,35.97,77686.22,0.0,0.06961,5e-05,10.4267]
[1777131792801,35.97,77686.22,0.0,0.06961,5e-05,10.42684]
[1777131798615,35.97,77688.47,0.0,0.06972,5e-05,10.43992]
[1777131804188,35.97,77688.46,0.0,0.06973,5e-05,10.44008]
[1777131810131,35.97,77687.58,0.0,0.06969,5e-05,10.436]
[1777131815755,35.97,77687.13,0.0,0.06966,5e-05,10.43107]
[1777131820777,35.97,77686.63,0.0,0.06964,5e-05,10.42895]
[1777131826818,35.97,77685.76,0.0,0.06961,5e-05,10.42482]
[1777131831856,35.97,77680.3,0.0,0.06935,5e-05,10.39474]
[1777131836889,35.97,77679.43,0.0,0.06932,5e-05,10.39069]
[1777131844946,35.98,77677.56,0.0,0.06924,5e-05,10.38167]
[1777131850418,35.98,77675.33,0.0,0.06914,5e-05,10.37017]
[1777131860488,35.98,77674.77,0.0,0.06914,5e-05,10.36926]
[1777131867100,35.98,77674.31,0.0,0.06913,5e-05,10.36855]
[1777131871127,35.99,77665.77,0.0,0.06872,5e-05,10.31837]
[1777131877170,35.99,77663.87,0.0,0.06864,5e-05,10.30971]
[1777131883212,35.99,77663.83,0.0,0.06866,5e-05,10.31148]
[1777131888247,35.99,77664.83,0.0,0.06872,5e-05,10.31873]
[1777131893286,36.0,77664.9,0.0,0.06874,5e-05,10.32075]
[1777131898322,36.0,77665.84,0.0,0.0688,5e-05,10.32763]
[1777131903357,36.0,77665.81,0.0,0.06881,5e-05,10.32905]
[1777131908393,36.0,77666.78,0.0,0.06887,5e-05,10.33603]
[1777131914437,36.01,77662.04,0.0,0.06866,5e-05,10.31155]
[1777131920908,36.01,77662.63,0.0,0.06871,5e-05,10.31728]
[1777131928533,36.01,77662.09,0.0,0.0687,5e-05,10.31665]
[1777131933569,36.02,77659.6,0.0,0.06858,5e-05,10.30122]
[1777131938603,36.02,77658.0,0.0,0.06852,5e-05,10.29393]
[1777131942835,36.02,77651.85,0.0,0.06824,5e-05,10.26094]
[1777131943042,36.02,77651.85,0.0,0.06824,5e-05,10.26094]
[1777131943045,36.02,77651.85,0.0,0.06824,5e-05,10.26094]
[1777131943639,36.02,77651.85,0.0,0.06825,5e-05,10.26129]
[1777131945045,36.02,77644.34,0.0,0.0679,5e-05,10.21984]
[1777131945217,36.02,77644.34,0.0,0.0679,5e-05,10.21984]
[1777131945653,36.02,77643.01,0.0,0.06784,5e-05,10.21287]
[1777131945809,36.02,77643.01,0.0,0.06784,5e-05,10.21287]
[1777131946659,36.02,77641.21,0.0,0.06776,5e-05,10.20329]
[1777131949679,36.03,77628.99,0.0,0.0672,5e-05,10.13687]
[1777131954715,36.03,77618.0,0.0,0.06672,5e-05,10.07863]
[1777131959749,36.03,77617.29,0.0,0.06671,5e-05,10.07739]
[1777131964789,36.04,77616.55,0.0,0.0667,5e-05,10.07602]
[1777131971270,36.04,77617.14,0.0,0.06676,5e-05,10.08297]
[1777131976872,36.05,77616.55,0.0,0.06675,5e-05,10.08283]
[1777131981907,36.05,77615.4,0.0,0.06672,5e-05,10.07897]
[1777131986942,36.06,77614.05,0.0,0.06668,5e-05,10.07392]
[1777131991976,36.06,77612.36,0.0,0.0666,5e-05,10.06378]
[1777131993813,36.06,77612.36,0.0,0.0666,5e-05,10.06378]
[1777131994152,36.06,77612.36,0.0,0.0666,5e-05,10.06378]
[1777131994171,36.06,77612.36,0.0,0.0666,5e-05,10.06378]
[1777131994213,36.06,77612.07,0.0,0.0666,5e-05,10.0631]
[1777131995249,36.06,77612.07,0.0,0.0666,5e-05,10.0631]
[1777131997984,36.06,77600.07,0.0,0.06606,5e-05,9.99853]
[1777131998336,36.07,77597.81,0.0,0.06596,5e-05,9.98669]
[1777132005068,36.07,77600.55,0.0,0.06612,5e-05,10.00579]
[1777132011551,36.08,77605.13,0.0,0.06636,5e-05,10.03439]
[1777132017152,36.08,77606.95,0.0,0.06647,5e-05,10.04782]
[1777132022187,36.09,77604.21,0.0,0.06637,5e-05,10.03584]
[1777132027221,36.09,77605.38,0.0,0.06645,5e-05,10.04538]
[1777132032382,36.1,77609.56,0.0,0.06667,5e-05,10.07088]
[1777132034407,36.1,77617.68,0.0,0.06705,5e-05,10.11697]
[1777132034491,36.1,77620.92,0.0,0.06721,5e-05,10.1355]
[1777132036424,36.1,77620.92,0.0,0.06721,5e-05,10.1361]
[1777132039929,36.1,77621.1,0.0,0.06724,5e-05,10.1395]
[1777132040501,36.1,77621.1,0.0,0.06724,5e-05,10.1395]
[1777132040506,36.1,77621.1,0.0,0.06724,5e-05,10.1395]
[1777132040595,36.1,77619.71,0.0,0.06718,5e-05,10.13242]
[1777132044565,36.11,77615.37,0.0,0.067,5e-05,10.11013]
[1777132050382,36.11,77614.1,0.0,0.06697,5e-05,10.10714]
[1777132055418,36.12,77613.5,0.0,0.06695,5e-05,10.10361]
[1777132060452,36.12,77612.8,0.0,0.06695,5e-05,10.10269]
[1777132062808,36.12,77613.24,0.0,0.06697,5e-05,10.1057]
[1777132062967,36.12,77616.24,0.0,0.06711,5e-05,10.12282]
[1777132063668,36.12,77616.24,0.0,0.06711,5e-05,10.12282]
[1777132063769,36.12,77613.51,0.0,0.06699,5e-05,10.10831]
[1777132064287,36.12,77613.51,0.0,0.06699,5e-05,10.10831]
[1777132064852,36.12,77613.51,0.0,0.06699,5e-05,10.10831]
[1777132064854,36.12,77613.51,0.0,0.06699,5e-05,10.10831]
[1777132065490,36.13,77613.56,0.0,0.067,5e-05,10.10972]
[1777132066892,36.13,77613.56,0.0,0.067,5e-05,10.10972]
[1777132067870,36.13,77619.59,0.0,0.06729,5e-05,10.14409]
[1777132068957,36.13,77619.59,0.0,0.0673,5e-05,10.1446]
[1777132075687,36.13,77620.48,0.0,0.06736,5e-05,10.15181]
[1777132077070,36.14,77620.47,0.0,0.06737,5e-05,10.1538]
[1777132082137,36.14,77621.55,0.0,0.06744,5e-05,10.1612]
[1777132087647,36.14,77621.89,0.0,0.06749,5e-05,10.16693]
[1777132089903,36.14,77621.89,0.0,0.06749,5e-05,10.16693]
[1777132090085,36.15,77621.91,0.0,0.0675,5e-05,10.16808]
[1777132091304,36.15,77621.91,0.0,0.0675,5e-05,10.16859]
[1777132091672,36.15,77608.37,0.0,0.06688,5e-05,10.09439]
[1777132096707,36.15,77608.41,0.0,0.0669,5e-05,10.09742]
[1777132100737,36.16,77593.38,0.0,0.06623,5e-05,10.0171]
[1777132102917,36.16,77580.85,0.0,0.06568,5e-05,9.94996]
[1777132106781,36.16,77592.6,0.0,0.06624,5e-05,10.01746]
[1777132111816,36.17,77589.81,0.0,0.06612,5e-05,10.00253]
[1777132116850,36.17,77588.0,0.0,0.06607,5e-05,9.99631]
[1777132121885,36.18,77585.2,0.0,0.06598,5e-05,9.98479]
[1777132126920,36.19,77582.52,0.0,0.06589,5e-05,9.97399]
[1777132131957,36.19,77581.0,0.0,0.06585,5e-05,9.96965]
[1777132136991,36.19,77582.07,0.0,0.06591,5e-05,9.97689]
[1777132142821,36.2,77583.61,0.0,0.06599,5e-05,9.98641]
[1777132151650,36.2,77583.08,0.0,0.06598,5e-05,9.98515]
[1777132154111,36.2,77564.71,0.0,0.06517,5e-05,9.88734]
[1777132155330,36.2,77564.71,0.0,0.06517,5e-05,9.88734]
[1777132155759,36.2,77562.07,0.0,0.06505,5e-05,9.87338]
[1777132157955,36.2,77543.09,0.0,0.06421,4e-05,9.77134]
[1777132162606,36.21,77527.51,0.0,0.06354,4e-05,9.69025]
[1777132163986,36.21,77527.51,0.0,0.06354,4e-05,9.69025]
[1777132165078,36.21,77524.33,0.0,0.06341,4e-05,9.67445]
[1777132166040,36.21,77524.33,0.0,0.06341,4e-05,9.67445]
[1777132167066,36.21,77515.45,0.0,0.06303,4e-05,9.62818]
[1777132167203,36.21,77510.06,0.0,0.0628,4e-05,9.60009]
[1777132171048,36.22,77503.11,0.0,0.06252,4e-05,9.56542]
[1777132173043,36.22,77511.01,0.0,0.06286,4e-05,9.60619]
[1777132175089,36.22,77511.77,0.0,0.06291,4e-05,9.61185]
[1777132180295,36.23,77518.61,0.0,0.06324,4e-05,9.65296]
[1777132185330,36.23,77525.06,0.0,0.06356,4e-05,9.69105]
[1777132190365,36.24,77523.86,0.0,0.06353,4e-05,9.68792]
[1777132191343,36.24,77523.86,0.0,0.06353,4e-05,9.68792]
[1777132191435,36.24,77512.53,0.0,0.06304,4e-05,9.62786]
[1777132197414,36.25,77512.67,0.0,0.06308,4e-05,9.63311]
[1777132202896,36.25,77506.81,0.0,0.06286,4e-05,9.60561]
[1777132208432,36.26,77502.26,0.0,0.06269,4e-05,9.58545]
[1777132212966,36.27,77523.99,0.0,0.06369,4e-05,9.70596]
[1777132213091,36.27,77523.99,0.0,0.06369,4e-05,9.70596]
[1777132213657,36.27,77523.99,0.0,0.06369,4e-05,9.70596]
[1777132214579,36.27,77511.15,0.0,0.06313,4e-05,9.63855]
[1777132221781,36.28,77507.86,0.0,0.06302,4e-05,9.62488]
[1777132225611,36.28,77497.98,0.0,0.06263,4e-05,9.57699]
[1777132229909,36.29,77498.04,0.0,0.06265,4e-05,9.57988]
[1777132233671,36.29,77519.55,0.0,0.06361,4e-05,9.6957]
[1777132235983,36.29,77520.56,0.0,0.06366,4e-05,9.70179]
[1777132236027,36.3,77520.78,0.0,0.06368,4e-05,9.70364]
[1777132238329,36.3,77526.06,0.0,0.06392,4e-05,9.73331]
[1777132238560,36.3,77526.06,0.0,0.06392,4e-05,9.73331]
[1777132238708,36.3,77527.73,0.0,0.064,4e-05,9.74289]
[1777132243741,36.3,77523.17,0.0,0.06382,4e-05,9.7213]
[1777132248779,36.31,77518.32,0.0,0.06364,4e-05,9.69841]
[1777132253814,36.31,77518.65,0.0,0.06368,4e-05,9.70336]
[1777132256272,36.32,77518.63,0.0,0.06369,4e-05,9.70451]
[1777132256373,36.32,77518.63,0.0,0.06369,4e-05,9.70514]
[1777132261876,36.32,77520.39,0.0,0.0638,4e-05,9.71771]
[1777132266905,36.33,77523.26,0.0,0.06395,4e-05,9.73601]
[1777132271940,36.33,77522.53,0.0,0.06394,4e-05,9.73492]
[1777132277628,36.33,77519.53,0.0,0.06383,4e-05,9.7211]
[1777132283017,36.34,77519.44,0.0,0.06386,4e-05,9.72461]
[1777132285245,36.34,77514.74,0.0,0.06366,4e-05,9.70055]
[1777132286739,36.34,77512.61,0.0,0.06357,4e-05,9.68975]
[1777132287084,36.34,77511.02,0.0,0.0635,4e-05,9.68186]
[1777132288695,36.34,77511.02,0.0,0.06351,4e-05,9.6825]
[1777132290066,36.35,77500.88,0.0,0.06307,4e-05,9.62957]
[1777132294888,36.35,77498.18,0.0,0.06296,4e-05,9.6151]
[1777132296604,36.35,77504.51,0.0,0.06325,4e-05,9.65034]
[1777132302151,36.36,77495.47,0.0,0.06289,4e-05,9.60662]
[1777132307301,36.37,77495.04,0.0,0.06291,4e-05,9.60822]
[1777132309650,36.37,77469.76,0.0,0.06183,4e-05,9.47642]
[1777132315255,36.38,77469.13,0.0,0.06185,4e-05,9.47892]
[1777132321302,36.42,77464.58,0.0,0.06184,4e-05,9.47727]
[1777132327160,36.47,77463.21,0.0,0.06208,4e-05,9.50522]
[1777132327347,36.48,77464.01,0.0,0.06218,4e-05,9.51788]
[1777132331070,36.51,77480.47,0.0,0.06304,4e-05,9.62173]
[1777132331074,36.51,77480.47,0.0,0.06304,4e-05,9.62173]
[1777132331171,36.51,77482.79,0.0,0.06314,4e-05,9.63475]
[1777132332474,36.51,77482.41,0.0,0.06313,4e-05,9.63339]
[1777132333440,36.51,77482.5,0.0,0.06314,4e-05,9.6345]
[1777132333443,36.51,77482.5,0.0,0.06314,4e-05,9.6345]
[1777132334186,36.51,77482.52,0.0,0.06315,4e-05,9.63526]
[1777132335464,36.51,77482.52,0.0,0.06315,4e-05,9.63526]
[1777132335565,36.52,77484.09,0.0,0.06323,4e-05,9.64555]
[1777132339548,36.52,77483.59,0.0,0.06322,4e-05,9.64418]
[1777132345381,36.53,77481.84,0.0,0.06318,4e-05,9.63887]
[1777132345628,36.53,77481.84,0.0,0.06318,4e-05,9.63887]
[1777132345729,36.53,77477.18,0.0,0.06298,4e-05,9.61479]
[1777132350956,36.53,77474.93,0.0,0.06291,4e-05,9.60574]
[1777132353775,36.54,77476.3,0.0,0.06297,4e-05,9.6121]
[1777132353778,36.54,77476.3,0.0,0.06297,4e-05,9.6121]
[1777132354105,36.54,77481.88,0.0,0.06322,4e-05,9.64245]
[1777132354971,36.54,77481.88,0.0,0.06322,4e-05,9.64245]
[1777132355227,36.54,77478.77,0.0,0.06309,4e-05,9.62661]
[1777132355320,36.54,77478.77,0.0,0.06309,4e-05,9.62661]
[1777132356948,36.54,77460.87,0.0,0.06232,4e-05,9.5332]
[1777132358557,36.54,77444.53,0.0,0.06163,4e-05,9.44881]
[1777132363970,36.55,77435.78,0.0,0.06129,4e-05,9.40688]
[1777132364045,36.55,77436.34,0.0,0.06132,4e-05,9.41083]
[1777132369635,36.56,77439.95,0.0,0.06153,4e-05,9.43594]
[1777132374669,36.57,77445.26,0.0,0.0618,4e-05,9.46867]
[1777132379704,36.59,77452.85,0.0,0.06223,4e-05,9.5215]
[1777132382010,36.59,77451.81,0.0,0.06219,4e-05,9.51687]
[1777132382035,36.59,77451.81,0.0,0.06219,4e-05,9.51687]
[1777132384162,36.59,77440.16,0.0,0.06171,4e-05,9.45814]
[1777132389359,36.6,77435.03,0.0,0.06153,4e-05,9.43593]
[1777132391957,36.61,77406.99,0.0,0.06038,4e-05,9.29363]
[1777132397834,36.62,77398.19,0.0,0.06006,4e-05,9.25398]
[1777132402869,36.63,77398.0,0.0,0.0601,4e-05,9.25897]
[1777132407906,36.64,77400.39,0.0,0.06025,4e-05,9.27724]
[1777132412941,36.65,77399.79,0.0,0.06025,4e-05,9.27674]
[1777132417976,36.65,77396.33,0.0,0.06015,4e-05,9.26441]
[1777132423012,36.66,77395.24,0.0,0.06015,4e-05,9.26441]
[1777132428045,36.67,77393.91,0.0,0.06014,4e-05,9.26312]
[1777132433081,36.68,77393.29,0.0,0.06016,4e-05,9.26546]
[1777132438118,36.69,77388.73,0.0,0.06002,4e-05,9.2474]
[1777132442145,36.7,77400.47,0.0,0.06055,4e-05,9.31259]
[1777132447184,36.71,77395.48,0.0,0.06038,4e-05,9.2918]
[1777132452223,36.71,77395.94,0.0,0.06044,4e-05,9.29927]
[1777132453235,36.71,77384.89,0.0,0.05999,4e-05,9.24315]
[1777132458266,36.72,77372.81,0.0,0.05953,4e-05,9.18671]
[1777132460280,36.73,77362.66,0.0,0.05913,4e-05,9.13706]
[1777132465315,36.76,77356.99,0.0,0.05905,4e-05,9.12593]
[1777132470634,36.77,77353.21,0.0,0.05893,4e-05,9.11179]
[1777132470988,36.77,77353.21,0.0,0.05893,4e-05,9.11179]
[1777132471037,36.77,77344.83,0.0,0.05858,4e-05,9.0673]
[1777132471959,36.77,77344.83,0.0,0.05858,4e-05,9.0673]
[1777132472242,36.77,77329.79,0.0,0.05799,4e-05,8.99389]
[1777132473702,36.81,77342.28,0.0,0.05871,4e-05,9.08204]
[1777132478093,36.88,77358.94,0.0,0.05973,4e-05,9.20829]
[1777132479418,36.88,77344.31,0.0,0.05914,4e-05,9.13432]
[1777132480424,36.88,77331.32,0.0,0.05861,4e-05,9.06891]
[1777132483875,36.88,77329.82,0.0,0.05856,4e-05,9.06305]
[1777132483915,36.89,77329.62,0.0,0.05857,4e-05,9.06425]
[1777132484991,36.89,77329.62,0.0,0.05857,4e-05,9.06425]
[1777132485092,36.89,77315.55,0.0,0.05801,4e-05,8.99378]
[1777132487511,36.89,77313.73,0.0,0.05794,4e-05,8.98555]
[1777132488078,36.89,77313.73,0.0,0.05794,4e-05,8.98555]
[1777132488094,36.89,77313.73,0.0,0.05794,4e-05,8.98555]
[1777132488102,36.89,77313.73,0.0,0.05794,4e-05,8.98555]
[1777132488179,36.92,77311.49,0.0,0.05801,4e-05,8.99375]
[1777132493516,37.0,77311.38,0.0,0.05838,4e-05,9.03909]
[1777132496536,37.05,77321.29,0.0,0.05906,4e-05,9.12278]
[1777132501572,37.06,77320.34,0.0,0.05907,4e-05,9.12385]
[1777132506609,37.09,77331.21,0.0,0.05965,4e-05,9.19488]
[1777132511643,37.15,77338.37,0.0,0.06028,4e-05,9.27213]
[1777132516677,37.16,77335.21,0.0,0.06019,4e-05,9.26057]
[1777132520706,37.17,77324.66,0.0,0.05978,4e-05,9.21047]
[1777132525742,37.18,77332.17,0.0,0.06014,4e-05,9.25455]
[1777132530777,37.18,77332.44,0.0,0.06019,4e-05,9.26049]
[1777132535811,37.19,77331.16,0.0,0.06016,4e-05,9.2555]
[1777132540921,37.2,77331.46,0.0,0.0602,4e-05,9.2607]
[1777132546888,37.21,77338.86,0.0,0.06056,4e-05,9.30454]
[1777132551925,37.21,77334.75,0.0,0.06042,4e-05,9.28774]
[1777132556959,37.22,77334.9,0.0,0.06046,4e-05,9.29266]
[1777132561994,37.23,77341.46,0.0,0.06077,4e-05,9.33047]
[1777132564010,37.23,77361.12,0.0,0.06161,4e-05,9.43288]
[1777132569045,37.23,77362.62,0.0,0.0617,4e-05,9.4437]
[1777132573072,37.24,77351.13,0.0,0.06123,4e-05,9.38713]
[1777132578265,37.24,77349.06,0.0,0.06117,4e-05,9.37933]
[1777132578284,37.24,77363.26,0.0,0.06177,4e-05,9.45318]
[1777132581129,37.25,77348.73,0.0,0.06118,4e-05,9.38029]
[1777132586163,37.25,77347.45,0.0,0.06116,4e-05,9.3774]
[1777132591237,37.26,77358.51,0.0,0.06163,4e-05,9.43424]
[1777132596371,37.26,77367.52,0.0,0.06202,4e-05,9.48252]
[1777132602276,37.27,77357.24,0.0,0.06161,4e-05,9.43231]
[1777132607311,37.27,77364.04,0.0,0.06192,4e-05,9.46974]
[1777132612346,37.27,77365.47,0.0,0.06201,4e-05,9.48023]
[1777132617381,37.28,77367.95,0.0,0.06214,4e-05,9.49607]
[1777132622416,37.28,77373.59,0.0,0.0624,4e-05,9.5282]
[1777132626449,37.29,77385.98,0.0,0.06295,4e-05,9.59455]
[1777132627956,37.29,77385.98,0.0,0.06295,4e-05,9.595]
[1777132628458,37.29,77387.47,0.0,0.06302,4e-05,9.60318]
[1777132630471,37.29,77398.55,0.0,0.0635,4e-05,9.66161]
[1777132635077,37.29,77396.77,0.0,0.06343,4e-05,9.65368]
[1777132637111,37.29,77396.87,0.0,0.06344,4e-05,9.65486]
[1777132637212,37.29,77396.5,0.0,0.06343,4e-05,9.65324]
[1777132637817,37.29,77396.5,0.0,0.06343,4e-05,9.65324]
[1777132637918,37.29,77396.52,0.0,0.06343,4e-05,9.65365]
[1777132642589,37.3,77394.25,0.0,0.06334,4e-05,9.6427]
[1777132648700,37.3,77392.88,0.0,0.0633,4e-05,9.63746]
[1777132650722,37.3,77392.61,0.0,0.06329,4e-05,9.63668]
[1777132653567,37.3,77388.32,0.0,0.0631,4e-05,9.61222]
[1777132654798,37.3,77387.63,0.0,0.06307,4e-05,9.60898]
[1777132654878,37.3,77381.13,0.0,0.0628,4e-05,9.5759]
[1777132660686,37.31,77383.64,0.0,0.06292,4e-05,9.59088]
[1777132666151,37.31,77382.45,0.0,0.06289,4e-05,9.58683]
[1777132671407,37.31,77377.78,0.0,0.0627,4e-05,9.56363]
[1777132676798,37.32,77371.37,0.0,0.06245,4e-05,9.53323]
[1777132682369,37.32,77371.54,0.0,0.06247,4e-05,9.53575]
[1777132688881,37.32,77345.5,0.0,0.06141,4e-05,9.40519]
[1777132693917,37.33,77347.95,0.0,0.06154,4e-05,9.421]
[1777132698952,37.34,77348.29,0.0,0.06158,4e-05,9.42607]
[1777132703987,37.34,77350.83,0.0,0.06171,4e-05,9.44248]
[1777132709056,37.35,77361.4,0.0,0.06218,4e-05,9.50014]
[1777132714089,37.35,77363.23,0.0,0.06227,4e-05,9.50947]
[1777132719124,37.36,77362.36,0.0,0.06226,4e-05,9.50795]
[1777132724166,37.36,77359.45,0.0,0.06216,4e-05,9.49604]
[1777132728536,37.36,77339.94,0.0,0.06136,4e-05,9.39819]
[1777132734229,37.37,77341.53,0.0,0.06146,4e-05,9.41083]
[1777132739266,37.38,77342.34,0.0,0.06153,4e-05,9.41854]
[1777132741280,37.38,77332.32,0.0,0.06112,4e-05,9.36868]
[1777132746319,37.39,77326.47,0.0,0.06091,4e-05,9.34263]
[1777132751353,37.39,77326.38,0.0,0.06094,4e-05,9.34604]
[1777132756389,37.4,77328.88,0.0,0.06107,4e-05,9.36253]
[1777132761424,37.4,77328.92,0.0,0.0611,4e-05,9.3663]
[1777132766459,37.41,77335.37,0.0,0.0614,4e-05,9.40271]
[1777132771494,37.42,77336.57,0.0,0.06146,4e-05,9.40914]
[1777132776529,37.42,77341.48,0.0,0.0617,4e-05,9.43752]
[1777132781563,37.43,77345.07,0.0,0.06187,4e-05,9.45899]
[1777132786603,37.43,77343.34,0.0,0.06182,4e-05,9.45301]
[1777132791638,37.44,77343.87,0.0,0.06187,4e-05,9.45864]
[1777132796673,37.44,77333.04,0.0,0.06144,4e-05,9.40615]
[1777132801740,37.45,77325.53,0.0,0.06115,4e-05,9.37098]
[1777132802747,37.45,77313.25,0.0,0.06065,4e-05,9.3086]
[1777132804657,37.45,77302.95,0.0,0.06023,4e-05,9.257]
[1777132806533,37.45,77302.71,0.0,0.06022,4e-05,9.25621]
[1777132807109,37.45,77302.86,0.0,0.06023,4e-05,9.25739]
[1777132807207,37.45,77301.96,0.0,0.0602,4e-05,9.25325]
[1777132811250,37.45,77304.76,0.0,0.06032,4e-05,9.26831]
[1777132811261,37.45,77304.76,0.0,0.06032,4e-05,9.26831]
[1777132811351,37.45,77305.35,0.0,0.06035,4e-05,9.27211]
[1777132812851,37.45,77305.35,0.0,0.06035,4e-05,9.27211]
[1777132812920,37.45,77302.37,0.0,0.06023,4e-05,9.25739]
[1777132817481,37.45,77302.8,0.0,0.06026,4e-05,9.26084]
[1777132817578,37.46,77302.3,0.0,0.06025,4e-05,9.25915]
[1777132821364,37.46,77303.91,0.0,0.06032,4e-05,9.26818]
[1777132823172,37.46,77303.27,0.0,0.0603,4e-05,9.26576]
[1777132823603,37.46,77303.27,0.0,0.0603,4e-05,9.26576]
[1777132823616,37.46,77303.27,0.0,0.0603,4e-05,9.26576]
[1777132829681,37.46,77302.04,0.0,0.06027,4e-05,9.26212]
[1777132829940,37.46,77301.73,0.0,0.06026,4e-05,9.26098]
[1777132830871,37.46,77302.12,0.0,0.06028,4e-05,9.2634]
[1777132831708,37.47,77301.95,0.0,0.06026,4e-05,9.26037]
[1777132831857,37.47,77301.95,0.0,0.06026,4e-05,9.26037]
[1777132832958,37.47,77301.95,0.0,0.06027,4e-05,9.2608]
[1777132834526,37.47,77301.95,0.0,0.06027,4e-05,9.2608]
[1777132834546,37.47,77302.87,0.0,0.06031,4e-05,9.26636]
[1777132837361,37.47,77322.17,0.0,0.06113,4e-05,9.3662]
[1777132841550,37.48,77333.33,0.0,0.06161,4e-05,9.42607]
[1777132846057,37.48,77344.35,0.0,0.0621,4e-05,9.48493]
[1777132851592,37.48,77343.59,0.0,0.06208,4e-05,9.48311]
[1777132856162,37.49,77359.43,0.0,0.06278,4e-05,9.56812]
[1777132859609,37.49,77370.23,0.0,0.06325,4e-05,9.62507]
[1777132864228,37.49,77378.98,0.0,0.06363,4e-05,9.67125]
[1777132864230,37.49,77392.45,0.0,0.06421,4e-05,9.7418]
[1777132866254,37.49,77392.45,0.0,0.06421,4e-05,9.7418]
[1777132866304,37.49,77394.11,0.0,0.06429,4e-05,9.75067]
[1777132872246,37.49,77392.07,0.0,0.0642,4e-05,9.74056]
[1777132877642,37.49,77392.15,0.0,0.06421,4e-05,9.74152]
[1777132883330,37.49,77394.07,0.0,0.0643,4e-05,9.75215]
[1777132888619,37.5,77394.52,0.0,0.06432,4e-05,9.75485]
[1777132888708,37.5,77398.38,0.0,0.06449,4e-05,9.77511]
[1777132890187,37.5,77398.38,0.0,0.06449,4e-05,9.77516]
[1777132894002,37.5,77398.72,0.0,0.06449,4e-05,9.77401]
[1777132894701,37.5,77398.72,0.0,0.06449,4e-05,9.77401]
[1777132895426,37.5,77398.56,0.0,0.06448,4e-05,9.77329]
[1777132900442,37.5,77393.78,0.0,0.06428,4e-05,9.74868]
[1777132905477,37.5,77386.32,0.0,0.06396,4e-05,9.71039]
[1777132906879,37.5,77386.32,0.0,0.06396,4e-05,9.71039]
[1777132908908,37.5,77384.37,0.0,0.06388,4e-05,9.70055]
[1777132912981,37.5,77381.93,0.0,0.06378,4e-05,9.68868]
[1777132918569,37.5,77383.96,0.0,0.06388,4e-05,9.70028]
[1777132923145,37.5,77391.03,0.0,0.06419,4e-05,9.73774]
[1777132923604,37.5,77392.09,0.0,0.06424,4e-05,9.74337]
[1777132925196,37.5,77394.23,0.0,0.06433,4e-05,9.75463]
[1777132925617,37.5,77394.62,0.0,0.06435,4e-05,9.75674]
[1777132930651,37.5,77393.55,0.0,0.0643,4e-05,9.7515]
[1777132935302,37.5,77392.94,0.0,0.06428,4e-05,9.74862]
[1777132939696,37.5,77390.77,0.0,0.06419,4e-05,9.73764]
[1777132942705,37.5,77380.83,0.0,0.06376,4e-05,9.68623]
[1777132948050,37.51,77373.24,0.0,0.06345,4e-05,9.64799]
[1777132952808,37.51,77365.26,0.0,0.0631,4e-05,9.60479]
[1777132957841,37.51,77376.84,0.0,0.06361,4e-05,9.66615]
[1777132962877,37.51,77380.09,0.0,0.06375,4e-05,9.68397]
[1777132967911,37.51,77381.12,0.0,0.0638,4e-05,9.69017]
[1777132972948,37.52,77376.88,0.0,0.06363,4e-05,9.66902]
[1777132977982,37.52,77377.75,0.0,0.06367,4e-05,9.67453]
[1777132983020,37.52,77378.34,0.0,0.06371,4e-05,9.67854]
[1777132988108,37.52,77379.04,0.0,0.06374,4e-05,9.68291]
[1777132994097,37.52,77378.0,0.0,0.06371,4e-05,9.6788]
[1777132999132,37.52,77381.07,0.0,0.06385,4e-05,9.69566]
[1777133004167,37.52,77381.31,0.0,0.06387,4e-05,9.69772]
[1777133009641,37.53,77379.7,0.0,0.06381,4e-05,9.69016]
[1777133014389,37.53,77381.57,0.0,0.06387,4e-05,9.69729]
[1777133014477,37.53,77385.7,0.0,0.06405,4e-05,9.71926]
[1777133016464,37.53,77392.88,0.0,0.06436,4e-05,9.75682]
[1777133016565,37.53,77403.0,0.0,0.0648,4e-05,9.80978]
[1777133018156,37.53,77403.0,0.0,0.0648,4e-05,9.80978]
[1777133018337,37.53,77406.01,0.0,0.06493,4e-05,9.82548]
[1777133020152,37.53,77406.01,0.0,0.06493,4e-05,9.82548]
[1777133020282,37.53,77404.94,0.0,0.06489,4e-05,9.81982]
[1777133025318,37.53,77400.54,0.0,0.06469,4e-05,9.79663]
[1777133030352,37.53,77395.94,0.0,0.06449,4e-05,9.77256]
[1777133035387,37.53,77393.56,0.0,0.06439,4e-05,9.76024]
[1777133040217,37.53,77391.28,0.0,0.06429,4e-05,9.74846]
[1777133040760,37.53,77391.28,0.0,0.06429,4e-05,9.74846]
[1777133041041,37.53,77390.43,0.0,0.06426,4e-05,9.74407]
[1777133046472,37.53,77388.34,0.0,0.06417,4e-05,9.73345]
[1777133049523,37.53,77387.42,0.0,0.06413,4e-05,9.72877]
[1777133051888,37.53,77373.05,0.0,0.06352,4e-05,9.65423]
[1777133057024,37.53,77375.68,0.0,0.06364,4e-05,9.66877]
[1777133061077,37.53,77386.66,0.0,0.06411,4e-05,9.72645]
[1777133067202,37.53,77394.32,0.0,0.06445,4e-05,9.76712]
[1777133069182,37.53,77396.77,0.0,0.06456,4e-05,9.78011]
[1777133074661,37.53,77399.15,0.0,0.06465,4e-05,9.79002]
[1777133079695,37.53,77402.52,0.0,0.0648,4e-05,9.80814]
[1777133084732,37.53,77404.66,0.0,0.06489,4e-05,9.8198]
[1777133089766,37.54,77412.08,0.0,0.06522,4e-05,9.85893]
[1777133094801,37.54,77412.0,0.0,0.06522,4e-05,9.85875]
[1777133099664,37.54,77410.98,0.0,0.06518,4e-05,9.85367]
[1777133104870,37.54,77405.78,0.0,0.06495,4e-05,9.82691]
[1777133109906,37.54,77404.5,0.0,0.0649,4e-05,9.82088]
[1777133114943,37.54,77403.92,0.0,0.06489,4e-05,9.81859]
[1777133120023,37.54,77404.03,0.0,0.0649,4e-05,9.81983]
[1777133120125,37.54,77386.16,0.0,0.06412,4e-05,9.72665]
[1777133121990,37.54,77374.38,0.0,0.06362,4e-05,9.66609]
[1777133127025,37.54,77376.34,0.0,0.06372,4e-05,9.67813]
[1777133132059,37.55,77383.62,0.0,0.06403,4e-05,9.71446]
[1777133137095,37.55,77381.24,0.0,0.06394,4e-05,9.70345]
[1777133142129,37.55,77379.14,0.0,0.06386,4e-05,9.69386]
[1777133147165,37.55,77377.08,0.0,0.06378,4e-05,9.68442]
[1777133152610,37.56,77376.44,0.0,0.06376,4e-05,9.68206]
[1777133158243,37.56,77375.51,0.0,0.06374,4e-05,9.67884]
[1777133159618,37.56,77387.56,0.0,0.06426,4e-05,9.74188]
[1777133163278,37.56,77397.36,0.0,0.06469,4e-05,9.79333]
[1777133168508,37.56,77400.69,0.0,0.06483,4e-05,9.81096]
[1777133172717,37.56,77409.19,0.0,0.0652,4e-05,9.85566]
[1777133178384,37.56,77411.16,0.0,0.06529,4e-05,9.86612]
[1777133183419,37.56,77412.85,0.0,0.06537,4e-05,9.87515]
[1777133188453,37.56,77420.75,0.0,0.06571,4e-05,9.9168]
[1777133193488,37.56,77420.82,0.0,0.0657,4e-05,9.91399]
[1777133198525,37.56,77425.02,0.0,0.06588,4e-05,9.93601]
[1777133201861,37.56,77421.18,0.0,0.06571,4e-05,9.91578]
[1777133207588,37.56,77412.02,0.0,0.06531,4e-05,9.86819]
[1777133212623,37.56,77412.77,0.0,0.06535,4e-05,9.87262]
[1777133217660,37.56,77413.54,0.0,0.06539,4e-05,9.87717]
[1777133222699,37.56,77413.6,0.0,0.0654,4e-05,9.87799]
[1777133227734,37.56,77408.0,0.0,0.06516,4e-05,9.84934]
[1777133232768,37.57,77409.2,0.0,0.06522,4e-05,9.8564]
[1777133237804,37.57,77410.44,0.0,0.06528,4e-05,9.86363]
[1777133242839,37.57,77411.55,0.0,0.06533,4e-05,9.87014]
[1777133247873,37.57,77413.66,0.0,0.06543,4e-05,9.88185]
[1777133252908,37.57,77416.84,0.0,0.06555,4e-05,9.89598]
[1777133257943,37.57,77418.14,0.0,0.06562,4e-05,9.90323]
[1777133265275,37.57,77418.14,0.0,0.06562,4e-05,9.90356]
[1777133268115,37.57,77422.41,0.0,0.06581,4e-05,9.92638]
[1777133270131,37.57,77423.14,0.0,0.06584,4e-05,9.93029]
[1777133270223,37.57,77423.14,0.0,0.06584,4e-05,9.93029]
[1777133270147,37.57,77425.01,0.0,0.06592,4e-05,9.94017]
[1777133271066,37.57,77425.01,0.0,0.06592,4e-05,9.94017]
[1777133271913,37.57,77425.56,0.0,0.06595,4e-05,9.94308]
[1777133272177,37.57,77425.56,0.0,0.06595,4e-05,9.94308]
[1777133272253,37.57,77425.56,0.0,0.06595,4e-05,9.9431]
[1777133274208,37.57,77425.56,0.0,0.06595,4e-05,9.94311]
[1777133275143,37.57,77425.1,0.0,0.06593,4e-05,9.9407]
[1777133276222,37.57,77425.6,0.0,0.06595,4e-05,9.94335]
[1777133276267,37.57,77425.6,0.0,0.06595,4e-05,9.94335]
[1777133277078,37.57,77425.99,0.0,0.06597,4e-05,9.94542]
[1777133278256,37.57,77425.99,0.0,0.06597,4e-05,9.94542]
[1777133278354,37.57,77425.66,0.0,0.06595,4e-05,9.94369]
[1777133284127,37.57,77426.1,0.0,0.06597,4e-05,9.94606]
[1777133289327,37.57,77425.92,0.0,0.06597,4e-05,9.94513]
[1777133290440,37.57,77425.78,0.0,0.06596,4e-05,9.94443]
[1777133296211,37.57,77423.28,0.0,0.06585,4e-05,9.9314]
[1777133300618,37.57,77426.19,0.0,0.06598,4e-05,9.94679]
[1777133301246,37.57,77424.47,0.0,0.0659,4e-05,9.93773]
[1777133302653,37.57,77424.47,0.0,0.0659,4e-05,9.93773]
[1777133306724,37.57,77423.53,0.0,0.06586,4e-05,9.9328]
[1777133308077,37.57,77421.56,0.0,0.06578,4e-05,9.92244]
[1777133308741,37.57,77419.66,0.0,0.06569,4e-05,9.91246]
[1777133309302,37.57,77419.47,0.0,0.06568,4e-05,9.91151]
[1777133315343,37.57,77413.36,0.0,0.0654,4e-05,9.87666]
[1777133320753,37.57,77419.86,0.0,0.06569,4e-05,9.91121]
[1777133322979,37.57,77419.86,0.0,0.06569,4e-05,9.91121]
[1777133328435,37.57,77422.66,0.0,0.06582,4e-05,9.92625]
[1777133335483,37.57,77424.58,0.0,0.0659,4e-05,9.93649]
[1777133339207,37.57,77422.83,0.0,0.06582,4e-05,9.92731]
[1777133339308,37.57,77422.58,0.0,0.06581,4e-05,9.92605]
[1777133341122,37.57,77429.09,0.0,0.0661,4e-05,9.96036]
[1777133341265,37.57,77429.09,0.0,0.0661,4e-05,9.96036]
[1777133341362,37.57,77430.25,0.0,0.06615,4e-05,9.96648]
[1777133346563,37.57,77430.64,0.0,0.06617,4e-05,9.96836]
[1777133350818,37.57,77441.98,0.0,0.06667,4e-05,10.02804]
[1777133353422,37.57,77442.47,0.0,0.06669,4e-05,10.0304]
[1777133353609,37.57,77442.47,0.0,0.06669,4e-05,10.0304]
[1777133355758,37.57,77443.45,0.0,0.06673,4e-05,10.03547]
[1777133355778,37.57,77457.92,0.0,0.06737,4e-05,10.11193]
[1777133361033,37.57,77459.59,0.0,0.06743,4e-05,10.11941]
[1777133362893,37.57,77459.59,0.0,0.06743,4e-05,10.11911]
[1777133362923,37.57,77455.85,0.0,0.06726,4e-05,10.09891]
[1777133364674,37.57,77455.85,0.0,0.06726,4e-05,10.09891]
[1777133365664,37.57,77448.04,0.0,0.06691,4e-05,10.05689]
[1777133366084,37.57,77445.86,0.0,0.06681,4e-05,10.04509]
[1777133371103,37.57,77442.27,0.0,0.06662,4e-05,10.02186]
[1777133375838,37.57,77442.57,0.0,0.06663,4e-05,10.02265]
[1777133376289,37.57,77442.12,0.0,0.06661,4e-05,10.02006]
[1777133382814,37.56,77439.41,0.0,0.06648,4e-05,10.00446]
[1777133387850,37.56,77439.45,0.0,0.06647,4e-05,10.00379]
[1777133392885,37.56,77441.1,0.0,0.06653,4e-05,10.0116]
[1777133394238,37.56,77441.1,0.0,0.06653,4e-05,10.0116]
[1777133395662,37.56,77440.34,0.0,0.0665,4e-05,10.00721]
[1777133395906,37.56,77437.38,0.0,0.06637,4e-05,9.99139]
[1777133396915,37.56,77426.89,0.0,0.0659,4e-05,9.93594]
[1777133401947,37.56,77425.15,0.0,0.06582,4e-05,9.9265]
[1777133404287,37.56,77419.93,0.0,0.06559,4e-05,9.89898]
[1777133405976,37.56,77392.1,0.0,0.06438,4e-05,9.75347]
[1777133408997,37.56,77402.78,0.0,0.06485,4e-05,9.80983]
[1777133414034,37.56,77407.61,0.0,0.06507,4e-05,9.83579]
[1777133419068,37.56,77405.27,0.0,0.06497,4e-05,9.8242]
[1777133424105,37.56,77404.57,0.0,0.06495,4e-05,9.82122]
[1777133431529,37.56,77403.14,0.0,0.06487,4e-05,9.81157]
[1777133437194,37.57,77399.56,0.0,0.06473,4e-05,9.79365]
[1777133442230,37.57,77397.79,0.0,0.06465,4e-05,9.78512]
[1777133447264,37.57,77396.76,0.0,0.06462,4e-05,9.78047]
[1777133452300,37.57,77399.88,0.0,0.06476,4e-05,9.7974]
[1777133457335,37.57,77399.21,0.0,0.06473,4e-05,9.79447]
[1777133462371,37.57,77398.78,0.0,0.06472,4e-05,9.79278]
[1777133467405,37.57,77398.89,0.0,0.06473,4e-05,9.79393]
[1777133473448,37.57,77400.43,0.0,0.0648,4e-05,9.80264]
[1777133478483,37.57,77401.81,0.0,0.06487,4e-05,9.81041]
[1777133481359,37.57,77402.29,0.0,0.06489,4e-05,9.81314]
[1777133488553,37.58,77407.59,0.0,0.06512,4e-05,9.84124]
[1777133493590,37.58,77407.21,0.0,0.06509,4e-05,9.83623]
[1777133498623,37.58,77410.05,0.0,0.06521,4e-05,9.85103]
[1777133504918,37.57,77412.0,0.0,0.06529,4e-05,9.86115]
[1777133505019,37.57,77412.86,0.0,0.06533,4e-05,9.86563]
[1777133512090,37.57,77414.94,0.0,0.06542,4e-05,9.87637]
[1777133517532,37.57,77419.54,0.0,0.06562,4e-05,9.90045]
[1777133522591,37.57,77420.53,0.0,0.06566,4e-05,9.9053]
[1777133523155,37.57,77420.53,0.0,0.06566,4e-05,9.9053]
[1777133523253,37.57,77420.4,0.0,0.06566,4e-05,9.90457]
[1777133529840,37.57,77419.12,0.0,0.0656,4e-05,9.89759]
[1777133534856,37.57,77415.31,0.0,0.06543,4e-05,9.87752]
[1777133542302,37.57,77419.41,0.0,0.06561,4e-05,9.89902]
[1777133547836,37.57,77411.09,0.0,0.06525,4e-05,9.85542]
[1777133549599,37.57,77407.13,0.0,0.06508,4e-05,9.83481]
[1777133554784,37.57,77407.7,0.0,0.06509,4e-05,9.83521]
[1777133555046,37.57,77407.7,0.0,0.06509,4e-05,9.83521]
[1777133555138,37.57,77407.7,0.0,0.06509,4e-05,9.83521]
[1777133555298,37.57,77407.7,0.0,0.06509,4e-05,9.83521]
[1777133555396,37.57,77426.24,0.0,0.0659,4e-05,9.93272]
[1777133556439,37.57,77440.12,0.0,0.06651,4e-05,10.00596]
[1777133557206,37.57,77440.12,0.0,0.06651,4e-05,10.00596]
[1777133557298,37.57,77439.59,0.0,0.06649,4e-05,10.003]
[1777133558679,37.57,77439.59,0.0,0.06649,4e-05,10.00285]
[1777133560929,37.57,77439.28,0.0,0.06647,4e-05,10.00106]
[1777133561059,37.57,77439.37,0.0,0.06647,4e-05,10.00123]
[1777133561816,37.57,77439.37,0.0,0.06647,4e-05,10.00123]
[1777133561825,37.57,77439.37,0.0,0.06647,4e-05,10.00123]
[1777133566658,37.57,77437.46,0.0,0.06638,4e-05,9.99058]
[1777133567100,37.57,77435.38,0.0,0.06629,4e-05,9.97936]
[1777133572511,37.57,77434.42,0.0,0.06624,4e-05,9.97382]
[1777133578178,37.57,77434.85,0.0,0.06626,4e-05,9.97563]
[1777133583213,37.57,77435.12,0.0,0.06627,4e-05,9.97671]
[1777133589257,37.57,77436.92,0.0,0.06634,4e-05,9.98584]
[1777133594290,37.57,77437.58,0.0,0.06637,4e-05,9.98904]
[1777133601338,37.57,77436.57,0.0,0.06632,4e-05,9.98341]
[1777133602396,37.57,77436.57,0.0,0.06632,4e-05,9.98341]
[1777133602449,37.57,77439.98,0.0,0.06647,4e-05,10.0014]
[1777133603957,37.57,77439.98,0.0,0.06647,4e-05,10.00134]
[1777133604396,37.57,77439.98,0.0,0.06647,4e-05,10.00134]
[1777133604492,37.57,77440.08,0.0,0.06648,4e-05,10.00181]
[1777133610329,37.57,77440.08,0.0,0.06648,4e-05,10.00181]
[1777133615749,37.57,77440.08,0.0,0.06645,4e-05,9.99813]
[1777133616595,37.57,77440.08,0.0,0.06645,4e-05,9.99813]
[1777133616697,37.57,77440.69,0.0,0.06648,4e-05,10.00118]
[1777133621568,37.57,77440.0,0.0,0.06645,4e-05,9.99731]
[1777133622690,37.57,77439.97,0.0,0.06644,4e-05,9.9971]
[1777133622783,37.57,77439.97,0.0,0.06644,4e-05,9.99705]
[1777133628528,37.57,77440.29,0.0,0.06646,4e-05,9.99845]
[1777133633584,37.57,77441.47,0.0,0.06651,4e-05,10.0045]
[1777133634890,37.57,77441.56,0.0,0.06651,4e-05,10.00487]
[1777133635577,37.57,77442.08,0.0,0.06653,4e-05,10.00757]
[1777133640617,37.57,77442.96,0.0,0.06657,4e-05,10.01192]
[1777133645651,37.56,77442.7,0.0,0.06655,4e-05,10.01027]
[1777133651696,37.56,77445.03,0.0,0.06665,4e-05,10.02223]
[1777133656953,37.56,77445.48,0.0,0.06667,4e-05,10.0243]
[1777133656984,37.56,77457.13,0.0,0.06719,4e-05,10.08603]
[1777133662056,37.56,77457.38,0.0,0.06719,4e-05,10.08666]
[1777133667807,37.56,77456.18,0.0,0.06713,4e-05,10.07891]
[1777133673211,37.56,77453.72,0.0,0.06699,4e-05,10.06145]
[1777133678883,37.56,77455.54,0.0,0.06706,4e-05,10.07005]
[1777133680582,37.56,77455.54,0.0,0.06706,4e-05,10.07005]
[1777133680675,37.56,77454.58,0.0,0.06701,4e-05,10.06446]
[1777133685933,37.55,77458.72,0.0,0.06719,4e-05,10.08501]
[1777133691653,37.55,77462.74,0.0,0.06736,4e-05,10.10506]
[1777133697010,37.55,77459.51,0.0,0.06719,4e-05,10.08528]
[1777133703425,37.54,77456.43,0.0,0.06703,4e-05,10.06643]
[1777133709098,37.54,77454.31,0.0,0.06692,4e-05,10.05314]
[1777133714132,37.54,77454.42,0.0,0.06692,4e-05,10.05324]
[1777133719167,37.54,77452.48,0.0,0.06684,4e-05,10.04329]
[1777133724203,37.54,77452.34,0.0,0.06682,4e-05,10.04207]
[1777133729265,37.54,77452.29,0.0,0.06681,4e-05,10.04008]
[1777133734274,37.53,77449.89,0.0,0.06667,4e-05,10.02251]
[1777133739334,37.53,77452.44,0.0,0.06677,4e-05,10.03466]
[1777133745351,37.53,77450.77,0.0,0.06667,4e-05,10.0234]
[1777133750385,37.52,77450.54,0.0,0.06665,4e-05,10.02055]
[1777133755420,37.52,77450.49,0.0,0.06663,4e-05,10.01865]
[1777133761463,37.52,77450.58,0.0,0.06662,4e-05,10.01717]
[1777133766498,37.52,77450.76,0.0,0.06661,4e-05,10.01649]
[1777133771612,37.51,77454.28,0.0,0.06676,4e-05,10.03381]
[1777133777818,37.51,77456.82,0.0,0.06685,4e-05,10.04507]
[1777133786052,37.5,77456.44,0.0,0.06681,4e-05,10.0397]
[1777133791180,37.5,77455.54,0.0,0.06676,4e-05,10.03383]
[1777133796432,37.5,77455.15,0.0,0.0667,4e-05,10.02618]
[1777133804765,37.49,77452.16,0.0,0.06654,4e-05,10.00756]
[1777133810812,37.49,77451.71,0.0,0.06651,4e-05,10.00346]
[1777133816584,37.49,77450.91,0.0,0.06646,4e-05,9.99811]
[1777133821883,37.49,77450.84,0.0,0.06645,4e-05,9.99585]
[1777133826924,37.48,77450.13,0.0,0.0664,4e-05,9.99079]
[1777133832814,37.48,77452.04,0.0,0.06648,4e-05,9.9999]
[1777133842096,37.48,77452.09,0.0,0.06646,4e-05,9.99728]
[1777133847130,37.48,77452.6,0.0,0.06647,4e-05,9.99869]
[1777133852746,37.47,77453.18,0.0,0.06646,4e-05,9.99736]
[1777133861686,37.47,77453.14,0.0,0.06646,4e-05,9.9964]
[1777133867271,37.47,77452.4,0.0,0.0664,4e-05,9.98936]
[1777133873312,37.47,77452.77,0.0,0.0664,4e-05,9.98993]
[1777133878349,37.46,77452.92,0.0,0.0664,4e-05,9.98955]
[1777133883382,37.46,77452.21,0.0,0.06636,4e-05,9.98463]
[1777133890432,37.46,77451.0,0.0,0.06629,4e-05,9.97669]
[1777133896474,37.46,77451.03,0.0,0.06628,4e-05,9.97555]
[1777133902516,37.46,77451.09,0.0,0.06627,4e-05,9.9746]
[1777133907551,37.45,77450.41,0.0,0.06623,4e-05,9.96995]
[1777133912744,37.45,77448.99,0.0,0.06614,4e-05,9.95849]
[1777133918627,37.45,77445.42,0.0,0.06598,4e-05,9.93839]
[1777133923663,37.45,77445.68,0.0,0.06598,4e-05,9.93901]
[1777133924873,37.45,77445.68,0.0,0.06598,4e-05,9.93901]
[1777133924910,37.45,77445.68,0.0,0.06598,4e-05,9.93901]
[1777133924935,37.45,77445.22,0.0,0.06596,4e-05,9.93615]
[1777133926095,37.45,77445.22,0.0,0.06595,4e-05,9.93573]
[1777133931268,37.45,77444.49,0.0,0.06591,4e-05,9.93124]
[1777133936679,37.45,77452.04,0.0,0.06624,4e-05,9.97038]
[1777133941788,37.44,77450.53,0.0,0.06617,4e-05,9.96152]
[1777133943814,37.44,77450.22,0.0,0.06615,4e-05,9.95975]
[1777133949845,37.44,77450.5,0.0,0.06614,4e-05,9.95813]
[1777133954879,37.44,77450.69,0.0,0.06613,4e-05,9.95702]
[1777133959915,37.43,77450.95,0.0,0.06612,4e-05,9.95636]
[1777133962936,37.43,77439.4,0.0,0.0656,4e-05,9.89432]
[1777133967971,37.43,77443.07,0.0,0.06575,4e-05,9.91219]
[1777133973006,37.43,77445.12,0.0,0.06581,4e-05,9.91835]
[1777133978041,37.42,77447.19,0.0,0.06589,4e-05,9.92779]
[1777133983492,37.42,77445.26,0.0,0.0658,4e-05,9.91671]
[1777133988527,37.42,77448.75,0.0,0.06594,4e-05,9.93358]
[1777133994158,37.42,77443.54,0.0,0.06569,4e-05,9.90426]
[1777133999194,37.41,77437.18,0.0,0.0654,4e-05,9.86947]
[1777134004229,37.41,77435.5,0.0,0.06532,4e-05,9.85941]
[1777134009264,37.41,77445.2,0.0,0.06573,4e-05,9.90931]
[1777134014298,37.41,77444.95,0.0,0.06571,4e-05,9.90634]
[1777134019334,37.4,77445.08,0.0,0.0657,4e-05,9.90539]
[1777134024368,37.4,77442.85,0.0,0.06559,4e-05,9.89196]
[1777134029404,37.4,77443.09,0.0,0.06559,4e-05,9.8916]
[1777134034439,37.4,77443.9,0.0,0.06559,4e-05,9.89079]
[1777134039473,37.39,77448.96,0.0,0.06579,4e-05,9.91579]
[1777134044509,37.39,77447.2,0.0,0.0657,4e-05,9.90471]
[1777134049547,37.39,77444.16,0.0,0.06555,4e-05,9.88725]
[1777134055881,37.38,77444.57,0.0,0.06555,4e-05,9.88711]
[1777134061632,37.38,77443.48,0.0,0.06549,4e-05,9.87942]
[1777134063073,37.38,77443.48,0.0,0.06549,4e-05,9.87942]
[1777134063647,37.38,77443.03,0.0,0.06546,4e-05,9.87641]
[1777134068681,37.38,77442.9,0.0,0.06544,4e-05,9.87412]
[1777134073716,37.38,77442.74,0.0,0.06542,4e-05,9.87171]
[1777134078750,37.37,77441.63,0.0,0.06536,4e-05,9.86432]
[1777134083785,37.37,77441.06,0.0,0.06532,4e-05,9.85983]
[1777134089827,37.37,77441.31,0.0,0.06532,4e-05,9.85937]
[1777134094863,37.37,77440.33,0.0,0.06525,4e-05,9.84962]
[1777134099897,37.36,77440.3,0.0,0.06523,4e-05,9.84803]
[1777134104933,37.36,77440.42,0.0,0.06523,4e-05,9.84724]
[1777134110974,37.36,77439.95,0.0,0.06519,4e-05,9.8431]
[1777134116010,37.36,77441.39,0.0,0.06524,4e-05,9.84931]
[1777134121050,37.35,77441.47,0.0,0.06523,4e-05,9.84834]
[1777134126079,37.35,77441.64,0.0,0.06523,4e-05,9.84786]
[1777134130108,37.35,77431.89,0.0,0.06479,4e-05,9.79552]
[1777134135144,37.35,77429.48,0.0,0.06468,4e-05,9.78191]
[1777134140178,37.35,77426.62,0.0,0.06455,4e-05,9.766]
[1777134146220,37.35,77426.42,0.0,0.06453,4e-05,9.76399]
[1777134151255,37.34,77425.19,0.0,0.06445,4e-05,9.75363]
[1777134156762,37.34,77425.57,0.0,0.06446,4e-05,9.75505]
[1777134161662,37.34,77435.22,0.0,0.06488,4e-05,9.80483]
[1777134167367,37.34,77432.46,0.0,0.06474,4e-05,9.78887]
[1777134172402,37.34,77431.63,0.0,0.0647,4e-05,9.78351]
[1777134177436,37.34,77431.45,0.0,0.06468,4e-05,9.78158]
[1777134182655,37.33,77430.17,0.0,0.06462,4e-05,9.77405]
[1777134188514,37.33,77426.55,0.0,0.06445,4e-05,9.75382]
[1777134193552,37.33,77425.79,0.0,0.06441,4e-05,9.74894]
[1777134198584,37.33,77422.31,0.0,0.06426,4e-05,9.73022]
[1777134204627,37.33,77421.4,0.0,0.06421,4e-05,9.72477]
[1777134209661,37.33,77419.28,0.0,0.06412,4e-05,9.71332]
[1777134214696,37.33,77420.42,0.0,0.06414,4e-05,9.71583]
[1777134219731,37.33,77420.77,0.0,0.06416,4e-05,9.71733]
[1777134225772,37.33,77419.66,0.0,0.0641,4e-05,9.71115]
[1777134230808,37.33,77424.53,0.0,0.06431,4e-05,9.73625]
[1777134237146,37.33,77423.51,0.0,0.06426,4e-05,9.73026]
[1777134242891,37.32,77419.57,0.0,0.06409,4e-05,9.70904]
[1777134247926,37.32,77418.91,0.0,0.06406,4e-05,9.70523]
[1777134252962,37.32,77419.02,0.0,0.06406,4e-05,9.70547]
[1777134257997,37.32,77419.44,0.0,0.06407,4e-05,9.70734]
[1777134263031,37.32,77419.77,0.0,0.06408,4e-05,9.70872]
[1777134268066,37.32,77420.7,0.0,0.06412,4e-05,9.71322]
[1777134275224,37.32,77420.65,0.0,0.0641,4e-05,9.70962]
[1777134283172,37.32,77420.97,0.0,0.06411,4e-05,9.71046]
[1777134288206,37.32,77422.23,0.0,0.06416,4e-05,9.71666]
[1777134293244,37.32,77422.19,0.0,0.06415,4e-05,9.71603]
[1777134298279,37.32,77421.76,0.0,0.06413,4e-05,9.71335]
[1777134303315,37.32,77421.64,0.0,0.06412,4e-05,9.71227]
[1777134308349,37.32,77421.53,0.0,0.06411,4e-05,9.71129]
[1777134314391,37.32,77421.84,0.0,0.06412,4e-05,9.71242]
[1777134320434,37.31,77421.37,0.0,0.0641,4e-05,9.70946]
[1777134325468,37.31,77421.46,0.0,0.0641,4e-05,9.70951]
[1777134330503,37.31,77421.94,0.0,0.06411,4e-05,9.71161]
[1777134335540,37.31,77422.4,0.0,0.06411,4e-05,9.71048]
[1777134340742,37.31,77422.19,0.0,0.0641,4e-05,9.70896]
[1777134347922,37.31,77421.99,0.0,0.06408,4e-05,9.70723]
[1777134353664,37.31,77421.99,0.0,0.06408,4e-05,9.70678]
[1777134358699,37.31,77422.29,0.0,0.06409,4e-05,9.70789]
[1777134364616,37.31,77422.54,0.0,0.0641,4e-05,9.7089]
[1777134369777,37.31,77424.89,0.0,0.06419,4e-05,9.72016]
[1777134376825,37.31,77424.44,0.0,0.06416,4e-05,9.71688]
[1777134382870,37.3,77424.3,0.0,0.06415,4e-05,9.71535]
[1777134388208,37.3,77424.28,0.0,0.06414,4e-05,9.71456]
[1777134390077,37.3,77408.76,0.0,0.06347,4e-05,9.63311]
[1777134390742,37.3,77408.76,0.0,0.06347,4e-05,9.63311]
[1777134390976,37.3,77408.76,0.0,0.06347,4e-05,9.63311]
[1777134391118,37.3,77408.76,0.0,0.06347,4e-05,9.63311]
[1777134391295,37.3,77408.76,0.0,0.06347,4e-05,9.63311]
[1777134391395,37.3,77365.18,0.0,0.06159,4e-05,9.40419]
[1777134391967,37.3,77365.18,0.0,0.06159,4e-05,9.40419]
[1777134393227,37.3,77364.97,0.0,0.06159,4e-05,9.40329]
[1777134393819,37.3,77360.61,0.0,0.0614,4e-05,9.38107]
[1777134398982,37.31,77369.09,0.0,0.06178,4e-05,9.42713]
[1777134402824,37.31,77371.95,0.0,0.06191,4e-05,9.44294]
[1777134402856,37.31,77371.95,0.0,0.06191,4e-05,9.44294]
[1777134402862,37.31,77371.95,0.0,0.06191,4e-05,9.44294]
[1777134403009,37.31,77371.83,0.0,0.06191,4e-05,9.44249]
[1777134404779,37.31,77372.17,0.0,0.06192,4e-05,9.4444]
[1777134405024,37.31,77372.22,0.0,0.06193,4e-05,9.44483]
[1777134410059,37.31,77374.76,0.0,0.06204,4e-05,9.45873]
[1777134415094,37.31,77376.83,0.0,0.06214,4e-05,9.47006]
[1777134420129,37.31,77370.11,0.0,0.06186,4e-05,9.4363]
[1777134420776,37.31,77370.11,0.0,0.06186,4e-05,9.4363]
[1777134421045,37.31,77370.11,0.0,0.06186,4e-05,9.4363]
[1777134421136,37.31,77368.87,0.0,0.06181,4e-05,9.43013]
[1777134422144,37.31,77357.65,0.0,0.06134,4e-05,9.37272]
[1777134423095,37.31,77357.65,0.0,0.06134,4e-05,9.37272]
[1777134423192,37.31,77357.65,0.0,0.06134,4e-05,9.37272]
[1777134423292,37.32,77351.38,0.0,0.06108,4e-05,9.3409]
[1777134423943,37.32,77351.38,0.0,0.06108,4e-05,9.3409]
[1777134427148,37.32,77348.69,0.0,0.06097,4e-05,9.32818]
[1777134427228,37.32,77338.28,0.0,0.06054,4e-05,9.27537]
[1777134431216,37.32,77335.92,0.0,0.06046,4e-05,9.26462]
[1777134437315,37.33,77330.04,0.0,0.06024,4e-05,9.23822]
[1777134438826,37.33,77324.94,0.0,0.06004,4e-05,9.21321]
[1777134439994,37.33,77323.69,0.0,0.06,4e-05,9.2078]
[1777134443159,37.33,77322.99,0.0,0.05999,4e-05,9.20709]
[1777134448325,37.34,77320.25,0.0,0.05992,4e-05,9.19882]
[1777134451349,37.35,77341.62,0.0,0.06081,4e-05,9.30699]
[1777134453810,37.35,77349.82,0.0,0.06117,4e-05,9.35033]
[1777134454369,37.35,77349.03,0.0,0.06114,4e-05,9.34699]
[1777134455054,37.35,77349.03,0.0,0.06114,4e-05,9.34699]
[1777134455377,37.35,77348.68,0.0,0.06113,4e-05,9.3459]
[1777134456824,37.35,77347.86,0.0,0.0611,4e-05,9.34241]
[1777134457569,37.35,77347.86,0.0,0.0611,4e-05,9.34241]
[1777134457391,37.35,77346.82,0.0,0.06106,4e-05,9.33781]
[1777134458398,37.35,77347.13,0.0,0.06108,4e-05,9.34011]
[1777134463190,37.36,77341.74,0.0,0.06088,4e-05,9.31558]
[1777134463433,37.36,77342.62,0.0,0.06093,4e-05,9.32083]
[1777134464441,37.36,77359.29,0.0,0.06163,4e-05,9.40689]
[1777134465447,37.36,77369.49,0.0,0.06207,4e-05,9.45993]
[1777134467461,37.36,77379.61,0.0,0.0625,4e-05,9.5131]
[1777134472496,37.37,77376.37,0.0,0.06238,4e-05,9.49866]
[1777134477534,37.37,77374.64,0.0,0.06233,4e-05,9.49203]
[1777134482568,37.38,77373.12,0.0,0.06228,4e-05,9.48647]
[1777134487602,37.38,77367.0,0.0,0.06205,4e-05,9.45725]
[1777134492636,37.38,77363.09,0.0,0.0619,4e-05,9.43971]
[1777134497672,37.39,77355.5,0.0,0.0616,4e-05,9.40264]
[1777134502708,37.39,77357.77,0.0,0.06172,4e-05,9.417]
[1777134509074,37.4,77359.57,0.0,0.06183,4e-05,9.43034]
[1777134514792,37.4,77359.28,0.0,0.06182,4e-05,9.42866]
[1777134519144,37.41,77379.58,0.0,0.0627,4e-05,9.53615]
[1777134524202,37.41,77380.49,0.0,0.06276,4e-05,9.5429]
[1777134529214,37.41,77381.09,0.0,0.0628,4e-05,9.54803]
[1777134534931,37.42,77385.1,0.0,0.06299,4e-05,9.5711]
[1777134539968,37.42,77384.95,0.0,0.063,4e-05,9.57213]
[1777134546008,37.42,77387.65,0.0,0.06314,4e-05,9.58823]
[1777134551044,37.43,77386.95,0.0,0.06312,4e-05,9.58623]
[1777134556154,37.43,77388.9,0.0,0.06321,4e-05,9.59762]
[1777134562122,37.43,77389.62,0.0,0.06326,4e-05,9.60329]
[1777134567157,37.43,77388.37,0.0,0.06322,4e-05,9.59815]
[1777134571185,37.43,77380.87,0.0,0.06288,4e-05,9.55671]
[1777134577252,37.44,77381.17,0.0,0.06291,4e-05,9.55933]
[1777134582287,37.44,77381.61,0.0,0.06294,4e-05,9.56326]
[1777134587322,37.44,77382.55,0.0,0.06299,4e-05,9.56975]
[1777134592357,37.44,77382.66,0.0,0.06301,4e-05,9.5719]
[1777134597391,37.45,77383.43,0.0,0.06306,4e-05,9.57745]
[1777134602427,37.45,77386.89,0.0,0.06322,4e-05,9.59676]
[1777134608469,37.45,77385.25,0.0,0.06316,4e-05,9.58997]
[1777134615517,37.45,77385.09,0.0,0.06316,4e-05,9.58979]
[1777134620553,37.45,77385.28,0.0,0.06317,4e-05,9.59106]
[1777134628610,37.45,77385.55,0.0,0.06319,4e-05,9.59292]
[1777134633645,37.46,77389.82,0.0,0.06336,4e-05,9.61261]
[1777134635659,37.46,77400.55,0.0,0.06382,4e-05,9.66836]
[1777134640696,37.46,77401.92,0.0,0.06388,4e-05,9.67552]
[1777134645730,37.45,77399.22,0.0,0.06375,4e-05,9.66082]
[1777134650771,37.45,77397.18,0.0,0.06365,4e-05,9.64875]
[1777134655800,37.45,77395.36,0.0,0.06356,4e-05,9.63784]
[1777134660836,37.45,77393.28,0.0,0.06346,4e-05,9.6256]
[1777134667640,37.45,77392.59,0.0,0.06342,4e-05,9.62117]
[1777134672920,37.44,77390.7,0.0,0.06332,4e-05,9.60888]
[1777134677954,37.44,77389.2,0.0,0.06325,4e-05,9.59974]
[1777134682989,37.44,77388.63,0.0,0.06321,4e-05,9.59544]
[1777134688026,37.44,77388.36,0.0,0.06319,4e-05,9.5927]
[1777134693062,37.43,77389.24,0.0,0.06319,4e-05,9.59251]
[1777134698097,37.43,77387.34,0.0,0.0631,4e-05,9.58134]
[1777134703131,37.43,77377.77,0.0,0.06268,4e-05,9.53059]
[1777134709174,37.43,77379.45,0.0,0.06274,4e-05,9.53813]
[1777134714209,37.42,77380.38,0.0,0.06278,4e-05,9.54198]
[1777134719244,37.42,77381.18,0.0,0.0628,4e-05,9.54514]
[1777134724279,37.42,77376.38,0.0,0.06259,4e-05,9.5195]
[1777134729316,37.42,77377.37,0.0,0.06263,4e-05,9.52385]
[1777134734349,37.42,77378.39,0.0,0.06266,4e-05,9.52833]
[1777134739538,37.42,77378.69,0.0,0.06267,4e-05,9.5294]
[1777134746433,37.42,77381.47,0.0,0.06278,4e-05,9.54224]
[1777134751467,37.41,77380.13,0.0,0.06269,4e-05,9.53144]
[1777134756503,37.41,77377.18,0.0,0.06256,4e-05,9.51562]
[1777134761542,37.41,77379.88,0.0,0.06268,4e-05,9.52911]
[1777134766573,37.41,77379.76,0.0,0.06267,4e-05,9.52807]
[1777134771607,37.41,77382.36,0.0,0.06277,4e-05,9.54113]
[1777134777513,37.41,77382.32,0.0,0.06277,4e-05,9.54061]
[1777134782732,37.41,77382.3,0.0,0.06276,4e-05,9.54003]
[1777134782751,37.41,77370.8,0.0,0.06228,4e-05,9.48053]
[1777134784699,37.41,77360.32,0.0,0.06183,4e-05,9.42668]
[1777134789734,37.41,77357.55,0.0,0.06172,4e-05,9.4132]
[1777134794769,37.41,77350.19,0.0,0.06142,4e-05,9.37642]
[1777134796280,37.41,77349.9,0.0,0.06141,4e-05,9.37517]
[1777134796783,37.41,77350.68,0.0,0.06145,4e-05,9.3794]
[1777134800815,37.42,77340.26,0.0,0.06102,4e-05,9.32721]
[1777134805845,37.42,77338.91,0.0,0.06098,4e-05,9.32189]
[1777134810881,37.42,77336.61,0.0,0.06089,4e-05,9.31173]
[1777134813903,37.42,77324.23,0.0,0.06037,4e-05,9.24667]
[1777134818939,37.43,77317.16,0.0,0.0601,4e-05,9.21305]
[1777134824143,37.43,77317.6,0.0,0.06013,4e-05,9.21705]
[1777134825036,37.43,77317.92,0.0,0.06015,4e-05,9.2191]
[1777134831249,37.43,77315.47,0.0,0.06007,4e-05,9.20931]
[1777134837065,37.44,77318.05,0.0,0.0602,4e-05,9.22528]
[1777134842099,37.44,77317.16,0.0,0.06018,4e-05,9.22274]
[1777134848574,37.45,77317.77,0.0,0.06022,4e-05,9.22751]
[1777134855194,37.45,77322.63,0.0,0.06045,4e-05,9.25574]
[1777134860231,37.45,77325.8,0.0,0.0606,4e-05,9.27415]
[1777134861298,37.45,77325.8,0.0,0.0606,4e-05,9.27415]
[1777134861760,37.46,77336.11,0.0,0.06103,4e-05,9.32707]
[1777134863962,37.46,77353.05,0.0,0.06174,4e-05,9.41426]
[1777134869296,37.46,77353.36,0.0,0.06177,4e-05,9.41689]
[1777134870373,37.46,77374.24,0.0,0.06265,4e-05,9.52455]
[1777134876071,37.46,77383.37,0.0,0.06302,4e-05,9.56836]
[1777134881723,37.46,77379.04,0.0,0.06285,4e-05,9.54736]
[1777134887295,37.46,77378.98,0.0,0.06284,4e-05,9.54711]
[1777134892458,37.46,77373.19,0.0,0.0626,4e-05,9.51759]
[1777134897492,37.46,77372.96,0.0,0.06259,4e-05,9.51677]
[1777134902528,37.46,77373.92,0.0,0.06264,4e-05,9.52209]
[1777134907562,37.46,77377.01,0.0,0.06277,4e-05,9.53835]
[1777134912630,37.46,77377.85,0.0,0.06281,4e-05,9.54288]
[1777134917643,37.46,77377.12,0.0,0.06278,4e-05,9.53938]
[1777134920769,37.46,77389.92,0.0,0.06333,4e-05,9.60591]
[1777134926696,37.46,77393.65,0.0,0.06349,4e-05,9.62488]
[1777134931731,37.46,77393.65,0.0,0.06346,4e-05,9.62142]
[1777134936766,37.46,77386.62,0.0,0.06316,4e-05,9.58473]
[1777134937773,37.46,77374.1,0.0,0.06263,4e-05,9.52003]
[1777134942808,37.46,77371.96,0.0,0.06254,4e-05,9.50947]
[1777134947842,37.46,77373.72,0.0,0.06262,4e-05,9.519]
[1777134952879,37.46,77374.47,0.0,0.06265,4e-05,9.5233]
[1777134957912,37.47,77373.98,0.0,0.06264,4e-05,9.5212]
[1777134962951,37.47,77374.96,0.0,0.06268,4e-05,9.52668]
[1777134965972,37.47,77388.7,0.0,0.06327,4e-05,9.59793]
[1777134966977,37.47,77418.8,0.0,0.06457,4e-05,9.75486]
[1777134969356,37.47,77425.67,0.0,0.06487,4e-05,9.79058]
[1777134969998,37.47,77424.52,0.0,0.06482,4e-05,9.78423]
[1777134970148,37.47,77424.52,0.0,0.06482,4e-05,9.78423]
[1777134971452,37.46,77417.11,0.0,0.06449,4e-05,9.7451]
[1777134972013,37.46,77417.11,0.0,0.06449,4e-05,9.74483]
[1777134977048,37.46,77406.97,0.0,0.06404,4e-05,9.6907]
[1777134981075,37.46,77396.29,0.0,0.06357,4e-05,9.63436]
[1777134986111,37.46,77393.84,0.0,0.06346,4e-05,9.6209]
[1777134992507,37.46,77392.31,0.0,0.06337,4e-05,9.60884]
[1777134997189,37.46,77379.64,0.0,0.06282,4e-05,9.54263]
[1777135002576,37.46,77367.38,0.0,0.0623,4e-05,9.4793]
[1777135008267,37.46,77367.3,0.0,0.0623,4e-05,9.47924]
[1777135013302,37.46,77368.12,0.0,0.06234,4e-05,9.48384]
[1777135018340,37.46,77365.51,0.0,0.06223,4e-05,9.4708]
[1777135022717,37.46,77346.44,0.0,0.06143,4e-05,9.37366]
[1777135026816,37.46,77343.4,0.0,0.06131,4e-05,9.35866]
[1777135026916,37.46,77336.72,0.0,0.06104,4e-05,9.32513]
[1777135032787,37.47,77328.37,0.0,0.06071,4e-05,9.28473]
[1777135038479,37.47,77325.46,0.0,0.0606,4e-05,9.27226]
[1777135040284,37.47,77326.26,0.0,0.06064,4e-05,9.27671]
[1777135043332,37.47,77327.56,0.0,0.0607,4e-05,9.28447]
[1777135044349,37.47,77327.56,0.0,0.06071,4e-05,9.28485]
[1777135051170,37.48,77333.59,0.0,0.06098,4e-05,9.3176]
[1777135059167,37.48,77324.14,0.0,0.06059,4e-05,9.26932]
[1777135060643,37.48,77313.06,0.0,0.06014,4e-05,9.21436]
[1777135065678,37.49,77308.0,0.0,0.05995,4e-05,9.1912]
[1777135070713,37.49,77301.12,0.0,0.05969,4e-05,9.15906]
[1777135075749,37.5,77293.02,0.0,0.05939,4e-05,9.12126]
[1777135080783,37.5,77293.14,0.0,0.05942,4e-05,9.12486]
[1777135084237,37.5,77283.13,0.0,0.05902,4e-05,9.0764]
[1777135085818,37.51,77259.79,0.0,0.05809,4e-05,8.96114]
[1777135090853,37.51,77263.34,0.0,0.05827,4e-05,8.98305]
[1777135096572,37.52,77261.44,0.0,0.05822,4e-05,8.97697]
[1777135096958,37.52,77261.44,0.0,0.05823,4e-05,8.97782]
[1777135097191,37.52,77198.18,0.0,0.05573,4e-05,8.66579]
[1777135098080,37.52,77198.18,0.0,0.05573,4e-05,8.66579]
[1777135098126,37.52,77163.88,0.0,0.05443,4e-05,8.50189]
[1777135098352,37.52,77163.88,0.0,0.05443,4e-05,8.50189]
[1777135099119,37.52,77163.88,0.0,0.05443,4e-05,8.50189]
[1777135099195,37.53,77145.9,0.0,0.05375,4e-05,8.41636]
[1777135099747,37.53,77145.9,0.0,0.05375,4e-05,8.41636]
[1777135099924,37.53,77146.13,0.0,0.05376,4e-05,8.41747]
[1777135101027,37.53,77146.13,0.0,0.05376,4e-05,8.41747]
[1777135101030,37.55,77147.41,0.0,0.05391,4e-05,8.43581]
[1777135104955,37.58,77158.72,0.0,0.05452,4e-05,8.51206]
[1777135109990,37.59,77152.59,0.0,0.05432,4e-05,8.48692]
[1777135114275,37.6,77178.06,0.0,0.0553,4e-05,8.61059]
[1777135114360,37.6,77178.06,0.0,0.0553,4e-05,8.61059]
[1777135115930,37.6,77178.06,0.0,0.05531,4e-05,8.61131]
[1777135116087,37.6,77195.88,0.0,0.05601,4e-05,8.69865]
[1777135118047,37.6,77184.65,0.0,0.05558,4e-05,8.64518]
[1777135121444,37.6,77185.12,0.0,0.05561,4e-05,8.64937]
[1777135122074,37.61,77184.11,0.0,0.05558,4e-05,8.64511]
[1777135127110,37.61,77180.42,0.0,0.05546,4e-05,8.63056]
[1777135132155,37.62,77189.8,0.0,0.05585,4e-05,8.67934]
[1777135137196,37.62,77194.35,0.0,0.05605,4e-05,8.70438]
[1777135140217,37.62,77205.19,0.0,0.05649,4e-05,8.75889]
[1777135145252,37.63,77205.36,0.0,0.05651,4e-05,8.76202]
[1777135147266,37.63,77215.07,0.0,0.0569,4e-05,8.81055]
[1777135152301,37.64,77215.75,0.0,0.05696,4e-05,8.81777]
[1777135157336,37.64,77211.2,0.0,0.0568,4e-05,8.79725]
[1777135162372,37.64,77209.48,0.0,0.05675,4e-05,8.79134]
[1777135167894,37.65,77213.8,0.0,0.05694,4e-05,8.81456]
[1777135173783,37.65,77214.23,0.0,0.05696,4e-05,8.81611]
[1777135179831,37.65,77218.81,0.0,0.05715,4e-05,8.84035]
[1777135180226,37.65,77218.81,0.0,0.05715,4e-05,8.84035]
[1777135180322,37.65,77219.43,0.0,0.05718,4e-05,8.844]
[1777135184040,37.66,77222.96,0.0,0.05732,4e-05,8.86198]
[1777135184296,37.66,77222.96,0.0,0.05732,4e-05,8.86198]
[1777135185129,37.66,77228.2,0.0,0.05754,4e-05,8.88922]
[1777135185413,37.66,77228.2,0.0,0.05754,4e-05,8.88922]
[1777135185533,37.66,77228.2,0.0,0.05754,4e-05,8.88922]
[1777135186539,37.66,77239.35,0.0,0.058,4e-05,8.94539]
[1777135191574,37.67,77248.03,0.0,0.05838,4e-05,8.99238]
[1777135196461,37.67,77250.06,0.0,0.05848,4e-05,9.00518]
[1777135200429,37.67,77258.93,0.0,0.05886,4e-05,9.05199]
[1777135200722,37.68,77259.63,0.0,0.05889,4e-05,9.0561]
[1777135206903,37.68,77260.26,0.0,0.05896,4e-05,9.06417]
[1777135207004,37.69,77261.3,0.0,0.05902,4e-05,9.07154]
[1777135210620,37.69,77259.54,0.0,0.05896,4e-05,9.06403]
[1777135210712,37.69,77259.54,0.0,0.05896,4e-05,9.0647]
[1777135211721,37.69,77273.9,0.0,0.05956,4e-05,9.13765]
[1777135216754,37.7,77279.37,0.0,0.05982,4e-05,9.16992]
[1777135221790,37.71,77278.57,0.0,0.05982,4e-05,9.17061]
[1777135226825,37.72,77271.58,0.0,0.05958,4e-05,9.1402]
[1777135231876,37.72,77270.38,0.0,0.05955,4e-05,9.13603]
[1777135233075,37.73,77291.39,0.0,0.06043,4e-05,9.2435]
[1777135238909,37.73,77311.09,0.0,0.06127,4e-05,9.3471]
[1777135244276,37.74,77312.92,0.0,0.06138,4e-05,9.36003]
[1777135249986,37.75,77309.02,0.0,0.06125,4e-05,9.34399]
[1777135255021,37.75,77309.35,0.0,0.06128,4e-05,9.34787]
[1777135260056,37.75,77307.87,0.0,0.06124,4e-05,9.34196]
[1777135265091,37.76,77316.46,0.0,0.06162,4e-05,9.38933]
[1777135270130,37.76,77322.62,0.0,0.06191,4e-05,9.42393]
[1777135275163,37.77,77324.38,0.0,0.06199,4e-05,9.43394]
[1777135280198,37.77,77317.3,0.0,0.0617,4e-05,9.39892]
[1777135285233,37.77,77317.34,0.0,0.06171,4e-05,9.4002]
[1777135290268,37.77,77314.57,0.0,0.06161,4e-05,9.38723]
[1777135295302,37.77,77311.79,0.0,0.06148,4e-05,9.37125]
[1777135300338,37.77,77316.59,0.0,0.06169,4e-05,9.39685]
[1777135305377,37.78,77313.98,0.0,0.0616,4e-05,9.38471]
[1777135310410,37.78,77307.73,0.0,0.06135,4e-05,9.3543]
[1777135315444,37.78,77305.49,0.0,0.06126,4e-05,9.34433]
[1777135320479,37.78,77306.39,0.0,0.06131,4e-05,9.35028]
[1777135325514,37.79,77310.44,0.0,0.06149,4e-05,9.37209]
[1777135331566,37.79,77310.61,0.0,0.06151,4e-05,9.37413]
[1777135337222,37.79,77318.77,0.0,0.06186,4e-05,9.41669]
[1777135342634,37.79,77317.28,0.0,0.06181,4e-05,9.41021]
[1777135347672,37.79,77323.27,0.0,0.06206,4e-05,9.44143]
[1777135352690,37.79,77327.76,0.0,0.06224,4e-05,9.4617]
[1777135357745,37.79,77335.48,0.0,0.06256,4e-05,9.50144]
[1777135362813,37.79,77336.63,0.0,0.06261,4e-05,9.50737]
[1777135368819,37.79,77333.92,0.0,0.0625,4e-05,9.49348]
[1777135373858,37.79,77331.63,0.0,0.0624,4e-05,9.4819]
[1777135379420,37.79,77333.57,0.0,0.06249,4e-05,9.49202]
[1777135385272,37.79,77337.79,0.0,0.06267,4e-05,9.51376]
[1777135390973,37.79,77346.0,0.0,0.06301,4e-05,9.55565]
[1777135395342,37.79,77355.91,0.0,0.06343,4e-05,9.60617]
[1777135401048,37.79,77348.58,0.0,0.06311,4e-05,9.56781]
[1777135406079,37.79,77349.74,0.0,0.06316,4e-05,9.57323]
[1777135411113,37.79,77355.0,0.0,0.06336,4e-05,9.59646]
[1777135416149,37.79,77356.4,0.0,0.06341,4e-05,9.60289]
[1777135421184,37.79,77359.4,0.0,0.06353,4e-05,9.61751]
[1777135426220,37.79,77359.86,0.0,0.06354,4e-05,9.61902]
[1777135431254,37.78,77360.15,0.0,0.06355,4e-05,9.61964]
[1777135437295,37.78,77360.3,0.0,0.06354,4e-05,9.61937]
[1777135442331,37.78,77358.55,0.0,0.06346,4e-05,9.60951]
[1777135447365,37.78,77360.06,0.0,0.06352,4e-05,9.61644]
[1777135452400,37.78,77360.44,0.0,0.06353,4e-05,9.61756]
[1777135457436,37.78,77360.9,0.0,0.06354,4e-05,9.61908]
[1777135462471,37.78,77361.29,0.0,0.06355,4e-05,9.62024]
[1777135465492,37.78,77371.24,0.0,0.06397,4e-05,9.6713]
[1777135466439,37.78,77371.24,0.0,0.06397,4e-05,9.6713]
[1777135466508,37.78,77376.03,0.0,0.06418,4e-05,9.69609]
[1777135471647,37.78,77370.85,0.0,0.06396,4e-05,9.66929]
[1777135480170,37.77,77372.06,0.0,0.06398,4e-05,9.67133]
[1777135480600,37.77,77372.06,0.0,0.06398,4e-05,9.67133]
[1777135481604,37.77,77371.94,0.0,0.06397,4e-05,9.67027]
[1777135486639,37.77,77370.76,0.0,0.06392,4e-05,9.66354]
[1777135490668,37.77,77359.2,0.0,0.06341,4e-05,9.603]
[1777135495701,37.77,77358.11,0.0,0.06336,4e-05,9.59686]
[1777135500894,37.77,77359.52,0.0,0.06342,4e-05,9.60373]
[1777135506118,37.77,77366.06,0.0,0.06369,4e-05,9.63657]
[1777135511673,37.77,77363.12,0.0,0.06356,4e-05,9.62071]
[1777135513759,37.77,77372.85,0.0,0.06397,4e-05,9.67038]
[1777135518854,37.76,77378.38,0.0,0.0642,4e-05,9.69825]
[1777135524918,37.76,77381.45,0.0,0.06433,4e-05,9.7133]
[1777135531955,37.76,77380.89,0.0,0.06427,4e-05,9.70535]
[1777135536991,37.76,77381.55,0.0,0.06429,4e-05,9.70764]
[1777135542059,37.76,77376.89,0.0,0.06408,4e-05,9.6826]
[1777135548069,37.75,77381.67,0.0,0.06428,4e-05,9.70607]
[1777135553103,37.75,77381.33,0.0,0.06425,4e-05,9.70322]
[1777135558138,37.75,77382.13,0.0,0.06428,4e-05,9.7063]
[1777135563795,37.75,77382.21,0.0,0.06427,4e-05,9.70563]
[1777135569218,37.75,77381.46,0.0,0.06423,4e-05,9.70047]
[1777135574254,37.74,77382.47,0.0,0.06426,4e-05,9.70467]
[1777135579288,37.74,77383.39,0.0,0.06429,4e-05,9.70816]
[1777135582056,37.74,77383.57,0.0,0.0643,4e-05,9.70866]
[1777135582785,37.74,77383.72,0.0,0.0643,4e-05,9.70924]
[1777135583920,37.74,77383.72,0.0,0.0643,4e-05,9.70902]
[1777135584078,37.74,77383.72,0.0,0.0643,4e-05,9.70902]
[1777135584339,37.74,77381.9,0.0,0.06422,4e-05,9.69938]
[1777135589445,37.74,77389.82,0.0,0.06455,4e-05,9.73958]
[1777135595418,37.74,77389.44,0.0,0.0645,4e-05,9.7326]
[1777135600452,37.73,77386.38,0.0,0.06436,4e-05,9.71546]
[1777135605486,37.73,77384.51,0.0,0.06427,4e-05,9.70462]
[1777135610523,37.73,77384.39,0.0,0.06425,4e-05,9.70289]
[1777135615557,37.73,77383.97,0.0,0.06423,4e-05,9.69961]
[1777135622605,37.73,77381.09,0.0,0.06409,4e-05,9.68312]
[1777135627641,37.72,77377.57,0.0,0.06393,4e-05,9.66378]
[1777135631773,37.72,77366.47,0.0,0.06344,4e-05,9.60555]
[1777135637711,37.72,77364.66,0.0,0.06336,4e-05,9.59533]
[1777135642746,37.72,77363.44,0.0,0.0633,4e-05,9.58834]
[1777135647781,37.72,77355.52,0.0,0.06296,4e-05,9.54691]
[1777135652816,37.72,77354.95,0.0,0.06291,4e-05,9.54057]
[1777135657851,37.72,77354.74,0.0,0.0629,4e-05,9.53922]
[1777135662886,37.72,77355.56,0.0,0.06294,4e-05,9.54319]
[1777135664901,37.72,77344.5,0.0,0.06247,4e-05,9.48634]
[1777135669934,37.72,77334.47,0.0,0.06205,4e-05,9.43551]
[1777135674969,37.72,77326.14,0.0,0.06171,4e-05,9.39393]
[1777135680017,37.72,77333.51,0.0,0.06202,4e-05,9.43252]
[1777135687386,37.72,77335.6,0.0,0.06212,4e-05,9.44421]
[1777135693095,37.73,77343.91,0.0,0.06248,4e-05,9.48781]
[1777135698132,37.73,77349.72,0.0,0.06274,4e-05,9.51889]
[1777135700851,37.73,77361.34,0.0,0.06323,4e-05,9.57913]
[1777135706186,37.73,77360.52,0.0,0.0632,4e-05,9.5755]
[1777135711226,37.73,77359.14,0.0,0.06313,4e-05,9.56587]
[1777135716261,37.73,77358.24,0.0,0.0631,4e-05,9.56189]
[1777135721295,37.73,77359.49,0.0,0.06316,4e-05,9.56901]
[1777135727667,37.73,77362.39,0.0,0.06329,4e-05,9.58478]
[1777135733380,37.73,77361.59,0.0,0.06326,4e-05,9.58126]
[1777135738415,37.74,77363.59,0.0,0.06335,4e-05,9.59214]
[1777135743453,37.74,77364.62,0.0,0.0634,4e-05,9.59801]
[1777135748486,37.74,77365.86,0.0,0.06346,4e-05,9.60499]
[1777135753520,37.74,77368.6,0.0,0.06358,4e-05,9.61951]
[1777135758554,37.74,77369.29,0.0,0.06361,4e-05,9.62339]
[1777135763590,37.74,77371.7,0.0,0.06371,4e-05,9.63611]
[1777135768626,37.74,77369.95,0.0,0.06364,4e-05,9.6273]
[1777135773660,37.74,77371.82,0.0,0.0637,4e-05,9.63404]
[1777135778694,37.74,77369.13,0.0,0.06359,4e-05,9.6203]
[1777135783730,37.74,77369.36,0.0,0.0636,4e-05,9.62167]
[1777135785109,37.74,77369.36,0.0,0.0636,4e-05,9.62167]
[1777135785111,37.74,77369.23,0.0,0.0636,4e-05,9.62104]
[1777135787134,37.74,77369.23,0.0,0.0636,4e-05,9.62104]
[1777135787684,37.74,77369.23,0.0,0.0636,4e-05,9.62104]
[1777135794448,37.74,77368.01,0.0,0.06355,4e-05,9.61512]
[1777135794766,37.74,77368.01,0.0,0.06355,4e-05,9.61512]
[1777135795254,37.74,77366.89,0.0,0.0635,4e-05,9.60939]
[1777135795814,37.74,77367.31,0.0,0.06352,4e-05,9.6116]
[1777135801855,37.74,77366.65,0.0,0.06349,4e-05,9.60848]
[1777135803349,37.74,77366.65,0.0,0.06349,4e-05,9.60848]
[1777135803450,37.74,77366.55,0.0,0.06349,4e-05,9.60801]
[1777135806077,37.74,77366.55,0.0,0.06349,4e-05,9.60815]
[1777135807393,37.74,77366.29,0.0,0.06348,4e-05,9.60686]
[1777135807898,37.74,77366.04,0.0,0.06347,4e-05,9.60562]
[1777135814000,37.74,77366.18,0.0,0.06348,4e-05,9.60643]
[1777135815500,37.74,77365.77,0.0,0.06346,4e-05,9.60454]
[1777135815955,37.74,77365.98,0.0,0.06347,4e-05,9.60567]
[1777135821997,37.74,77365.25,0.0,0.06344,4e-05,9.60218]
[1777135823888,37.74,77365.37,0.0,0.06345,4e-05,9.60285]
[1777135825638,37.74,77365.2,0.0,0.06344,4e-05,9.60206]
[1777135826027,37.74,77365.2,0.0,0.06344,4e-05,9.60211]
[1777135831061,37.74,77365.33,0.0,0.06343,4e-05,9.5999]
[1777135836099,37.74,77366.18,0.0,0.06347,4e-05,9.60448]
[1777135837807,37.74,77366.18,0.0,0.06347,4e-05,9.60448]
[1777135837908,37.74,77365.76,0.0,0.06345,4e-05,9.60239]
[1777135844891,37.74,77365.76,0.0,0.06345,4e-05,9.60251]
[1777135845924,37.74,77366.76,0.0,0.06349,4e-05,9.60782]
[1777135846025,37.74,77367.45,0.0,0.06352,4e-05,9.61141]
[1777135847940,37.74,77367.45,0.0,0.06352,4e-05,9.61141]
[1777135853217,37.74,77367.4,0.0,0.06352,4e-05,9.61127]
[1777135858586,37.74,77366.8,0.0,0.0635,4e-05,9.60825]
[1777135864295,37.75,77366.58,0.0,0.06349,4e-05,9.60718]
[1777135869330,37.75,77364.49,0.0,0.0634,4e-05,9.59648]
[1777135874366,37.75,77365.84,0.0,0.06346,4e-05,9.60353]
[1777135876322,37.75,77365.87,0.0,0.06346,4e-05,9.60369]
[1777135877002,37.75,77365.87,0.0,0.06346,4e-05,9.60369]
[1777135877103,37.75,77366.06,0.0,0.06347,4e-05,9.60469]
[1777135878345,37.75,77366.06,0.0,0.06347,4e-05,9.60469]
[1777135878856,37.75,77366.1,0.0,0.06347,4e-05,9.60489]
[1777135882404,37.75,77366.05,0.0,0.06347,4e-05,9.60463]
[1777135882506,37.75,77366.05,0.0,0.06347,4e-05,9.60462]
[1777135886726,37.75,77365.93,0.0,0.06346,4e-05,9.60398]
[1777135887203,37.75,77365.93,0.0,0.06346,4e-05,9.60395]
[1777135892491,37.75,77364.46,0.0,0.06338,4e-05,9.59318]
[1777135898867,37.74,77365.42,0.0,0.06342,4e-05,9.598]
[1777135904576,37.74,77365.13,0.0,0.06341,4e-05,9.59638]
[1777135909610,37.74,77369.98,0.0,0.06361,4e-05,9.62109]
[1777135914646,37.74,77367.3,0.0,0.06349,4e-05,9.60681]
[1777135919682,37.74,77367.64,0.0,0.0635,4e-05,9.60805]
[1777135921635,37.74,77366.96,0.0,0.06347,4e-05,9.60446]
[1777135922973,37.74,77366.7,0.0,0.06346,4e-05,9.60302]
[1777135922998,37.74,77363.68,0.0,0.06333,4e-05,9.58737]
[1777135929092,37.74,77364.6,0.0,0.06337,4e-05,9.5917]
[1777135935796,37.74,77364.95,0.0,0.06338,4e-05,9.593]
[1777135939248,37.74,77364.11,0.0,0.06334,4e-05,9.58847]
[1777135944858,37.74,77364.4,0.0,0.06335,4e-05,9.58954]
[1777135947767,37.74,77363.14,0.0,0.06329,4e-05,9.58292]
[1777135947779,37.74,77363.14,0.0,0.06329,4e-05,9.58292]
[1777135947795,37.74,77363.14,0.0,0.06329,4e-05,9.58292]
[1777135947828,37.74,77363.14,0.0,0.06329,4e-05,9.58292]
[1777135947881,37.74,77364.51,0.0,0.06335,4e-05,9.5899]
[1777135949099,37.74,77364.51,0.0,0.06335,4e-05,9.5899]
[1777135949119,37.74,77364.51,0.0,0.06335,4e-05,9.5899]
[1777135949892,37.74,77364.25,0.0,0.06334,4e-05,9.58842]
[1777135954930,37.74,77364.69,0.0,0.06334,4e-05,9.58722]
[1777135957554,37.74,77364.89,0.0,0.06335,4e-05,9.58818]
[1777135957649,37.74,77364.76,0.0,0.06334,4e-05,9.58744]
[1777135960066,37.74,77364.76,0.0,0.06334,4e-05,9.58729]
[1777135961617,37.74,77364.31,0.0,0.06332,4e-05,9.58483]
[1777135961979,37.74,77364.26,0.0,0.06331,4e-05,9.58451]
[1777135965683,37.74,77364.48,0.0,0.06332,4e-05,9.5855]
[1777135967712,37.74,77364.44,0.0,0.06332,4e-05,9.58508]
[1777135967717,37.74,77364.44,0.0,0.06332,4e-05,9.58508]
[1777135967761,37.74,77364.44,0.0,0.06332,4e-05,9.58501]
[1777135969736,37.74,77364.44,0.0,0.06332,4e-05,9.58494]
[1777135970048,37.74,77364.4,0.0,0.06332,4e-05,9.58466]
[1777135973796,37.74,77364.13,0.0,0.0633,4e-05,9.58306]
[1777135974070,37.74,77364.19,0.0,0.0633,4e-05,9.5833]
[1777135979106,37.74,77362.44,0.0,0.06323,4e-05,9.57394]
[1777135979885,37.74,77362.44,0.0,0.06323,4e-05,9.57394]
[1777135985149,37.74,77364.8,0.0,0.06332,4e-05,9.5857]
[1777135985972,37.74,77364.8,0.0,0.06332,4e-05,9.5857]
[1777135992197,37.73,77364.71,0.0,0.06332,4e-05,9.5847]
[1777135997231,37.73,77364.65,0.0,0.06331,4e-05,9.58401]
[1777136002267,37.73,77361.64,0.0,0.06318,4e-05,9.56815]
[1777136003918,37.73,77361.64,0.0,0.06318,4e-05,9.56815]
[1777136009651,37.73,77358.51,0.0,0.06304,4e-05,9.55171]
[1777136015358,37.73,77359.7,0.0,0.06307,4e-05,9.55464]
[1777136016396,37.73,77359.7,0.0,0.06307,4e-05,9.55464]
[1777136020486,37.73,77358.61,0.0,0.06303,4e-05,9.54907]
[1777136022504,37.73,77358.65,0.0,0.06303,4e-05,9.54931]
[1777136027802,37.73,77358.94,0.0,0.06304,4e-05,9.55096]
[1777136028541,37.73,77358.3,0.0,0.06302,4e-05,9.54773]
[1777136028579,37.73,77358.3,0.0,0.06302,4e-05,9.54773]
[1777136028667,37.73,77358.06,0.0,0.06301,4e-05,9.5465]
[1777136030616,37.73,77358.61,0.0,0.06303,4e-05,9.54941]
[1777136036507,37.73,77359.59,0.0,0.06308,4e-05,9.55474]
[1777136041879,37.73,77359.97,0.0,0.06309,4e-05,9.55697]
[1777136042785,37.73,77360.42,0.0,0.06311,4e-05,9.55944]
[1777136042887,37.73,77359.45,0.0,0.06307,4e-05,9.55452]
[1777136048591,37.73,77361.17,0.0,0.06315,4e-05,9.56382]
[1777136049931,37.74,77371.84,0.0,0.06361,4e-05,9.61894]
[1777136060011,37.73,77370.23,0.0,0.06354,4e-05,9.6105]
[1777136065709,37.73,77369.79,0.0,0.06352,4e-05,9.60804]
[1777136070745,37.73,77369.56,0.0,0.0635,4e-05,9.6066]
[1777136075779,37.73,77367.88,0.0,0.06341,4e-05,9.59453]
[1777136082830,37.73,77367.04,0.0,0.06337,4e-05,9.58974]
[1777136087865,37.73,77361.22,0.0,0.06312,4e-05,9.55952]
[1777136090224,37.73,77361.71,0.0,0.06314,4e-05,9.56201]
[1777136091558,37.73,77358.48,0.0,0.063,4e-05,9.54537]
[1777136091912,37.73,77358.48,0.0,0.063,4e-05,9.54537]
[1777136097217,37.73,77358.92,0.0,0.06302,4e-05,9.54764]
[1777136102989,37.73,77358.69,0.0,0.06301,4e-05,9.54659]
[1777136105749,37.73,77358.56,0.0,0.06301,4e-05,9.54598]
[1777136106010,37.73,77358.5,0.0,0.06301,4e-05,9.5457]
[1777136111566,37.73,77359.57,0.0,0.06305,4e-05,9.55132]
[1777136111831,37.73,77359.57,0.0,0.06305,4e-05,9.55132]
[1777136112052,37.73,77359.9,0.0,0.06307,4e-05,9.55308]
[1777136117087,37.73,77356.41,0.0,0.06291,4e-05,9.53403]
[1777136122124,37.73,77356.74,0.0,0.06292,4e-05,9.53502]
[1777136128166,37.73,77358.21,0.0,0.06299,4e-05,9.54321]
[1777136132119,37.73,77358.74,0.0,0.06299,4e-05,9.54313]
[1777136135588,37.73,77359.5,0.0,0.06303,4e-05,9.54746]
[1777136141697,37.73,77354.73,0.0,0.06283,4e-05,9.52375]
[1777136149313,37.74,77357.0,0.0,0.06294,4e-05,9.53702]
[1777136154348,37.74,77357.66,0.0,0.06298,4e-05,9.5414]
[1777136160390,37.74,77358.9,0.0,0.06304,4e-05,9.54901]
[1777136163412,37.74,77370.83,0.0,0.06356,4e-05,9.61107]
[1777136168447,37.74,77370.46,0.0,0.06355,4e-05,9.60984]
[1777136173482,37.74,77370.11,0.0,0.06354,4e-05,9.60876]
[1777136178596,37.74,77369.52,0.0,0.06352,4e-05,9.60633]
[1777136178857,37.74,77369.52,0.0,0.06352,4e-05,9.60633]
[1777136178869,37.74,77369.52,0.0,0.06352,4e-05,9.60633]
[1777136183657,37.75,77378.21,0.0,0.0639,4e-05,9.65177]
[1777136189020,37.75,77377.63,0.0,0.06387,4e-05,9.64896]
[1777136195637,37.75,77375.62,0.0,0.06377,4e-05,9.63566]
[1777136201006,37.75,77372.32,0.0,0.06363,4e-05,9.61867]
[1777136203192,37.75,77372.32,0.0,0.06363,4e-05,9.61867]
[1777136203273,37.75,77372.32,0.0,0.06363,4e-05,9.61866]
[1777136205267,37.75,77372.32,0.0,0.06363,4e-05,9.61866]
[1777136207246,37.75,77372.44,0.0,0.06363,4e-05,9.61925]
[1777136207348,37.75,77372.44,0.0,0.06363,4e-05,9.61922]
[1777136209284,37.75,77372.44,0.0,0.06363,4e-05,9.61922]
[1777136209385,37.75,77371.27,0.0,0.06358,4e-05,9.61314]
[1777136215224,37.75,77371.92,0.0,0.06361,4e-05,9.61641]
[1777136221146,37.74,77372.28,0.0,0.06362,4e-05,9.61784]
[1777136227484,37.74,77370.85,0.0,0.06356,4e-05,9.61025]
[1777136229597,37.74,77370.33,0.0,0.06353,4e-05,9.60746]
[1777136234913,37.74,77369.19,0.0,0.06348,4e-05,9.60117]
[1777136239946,37.74,77368.57,0.0,0.06345,4e-05,9.59768]
[1777136244981,37.74,77369.88,0.0,0.06351,4e-05,9.60409]
[1777136250019,37.74,77369.99,0.0,0.06351,4e-05,9.60424]
[1777136255056,37.74,77368.76,0.0,0.06343,4e-05,9.59438]
[1777136260085,37.74,77361.16,0.0,0.06311,4e-05,9.555]
[1777136266127,37.74,77361.5,0.0,0.06312,4e-05,9.55664]
[1777136271347,37.74,77361.8,0.0,0.06313,4e-05,9.55813]
[1777136274519,37.74,77361.4,0.0,0.06311,4e-05,9.55599]
[1777136281568,37.74,77362.89,0.0,0.06318,4e-05,9.56345]
[1777136287274,37.74,77363.24,0.0,0.06319,4e-05,9.56509]
[1777136292309,37.74,77363.22,0.0,0.06319,4e-05,9.56485]
[1777136298352,37.74,77363.34,0.0,0.06319,4e-05,9.56529]
[1777136303387,37.74,77364.09,0.0,0.06322,4e-05,9.56898]
[1777136308509,37.74,77364.04,0.0,0.06322,4e-05,9.56858]
[1777136315471,37.74,77364.09,0.0,0.0632,4e-05,9.56545]
[1777136320506,37.74,77363.33,0.0,0.06317,4e-05,9.56141]
[1777136325540,37.74,77363.74,0.0,0.06318,4e-05,9.56339]
[1777136330576,37.74,77364.22,0.0,0.0632,4e-05,9.56573]
[1777136335612,37.74,77363.71,0.0,0.06318,4e-05,9.56296]
[1777136342006,37.74,77363.59,0.0,0.06317,4e-05,9.5622]
[1777136347694,37.74,77363.58,0.0,0.06317,4e-05,9.562]
[1777136352735,37.74,77368.17,0.0,0.06337,4e-05,9.58554]
[1777136357770,37.74,77372.17,0.0,0.06353,4e-05,9.60575]
[1777136360008,37.74,77371.99,0.0,0.06353,4e-05,9.60473]
[1777136363029,37.74,77372.51,0.0,0.06354,4e-05,9.60704]
[1777136363131,37.74,77372.31,0.0,0.06354,4e-05,9.60601]
[1777136368627,37.73,77369.73,0.0,0.06342,4e-05,9.59222]
[1777136369298,37.73,77367.67,0.0,0.06333,4e-05,9.58143]
[1777136375895,37.73,77366.25,0.0,0.06325,4e-05,9.57061]
[1777136380932,37.73,77366.67,0.0,0.06326,4e-05,9.57241]
[1777136385967,37.73,77366.65,0.0,0.06326,4e-05,9.5719]
[1777136391001,37.73,77365.29,0.0,0.0632,4e-05,9.56449]
[1777136396038,37.73,77365.3,0.0,0.0632,4e-05,9.56413]
[1777136401073,37.73,77364.66,0.0,0.06316,4e-05,9.56041]
[1777136405685,37.73,77360.73,0.0,0.06299,4e-05,9.53984]
[1777136407900,37.73,77350.32,0.0,0.06255,4e-05,9.48631]
[1777136413528,37.73,77355.35,0.0,0.06277,4e-05,9.51224]
[1777136414603,37.73,77352.52,0.0,0.06265,4e-05,9.49773]
[1777136414616,37.73,77346.47,0.0,0.06239,4e-05,9.46677]
[1777136420206,37.73,77348.6,0.0,0.06249,4e-05,9.47833]
[1777136425241,37.73,77350.54,0.0,0.06257,4e-05,9.48893]
[1777136430287,37.73,77353.57,0.0,0.06271,4e-05,9.5052]
[1777136432950,37.73,77358.64,0.0,0.06291,4e-05,9.52842]
[1777136433297,37.73,77358.64,0.0,0.06291,4e-05,9.52853]
[1777136438332,37.73,77362.01,0.0,0.06306,4e-05,9.54636]
[1777136444374,37.74,77362.4,0.0,0.06308,4e-05,9.54915]
[1777136449408,37.74,77362.36,0.0,0.06308,4e-05,9.54973]
[1777136454444,37.74,77362.45,0.0,0.0631,4e-05,9.55111]
[1777136459478,37.74,77362.6,0.0,0.06311,4e-05,9.55285]
[1777136464515,37.74,77359.89,0.0,0.063,4e-05,9.54001]
[1777136469536,37.74,77359.09,0.0,0.06298,4e-05,9.53679]
[1777136469618,37.74,77368.78,0.0,0.06339,4e-05,9.58688]
[1777136475595,37.75,77372.05,0.0,0.06354,4e-05,9.60439]
[1777136479660,37.75,77370.37,0.0,0.06347,4e-05,9.59602]
[1777136483681,37.75,77368.0,0.0,0.06337,4e-05,9.58422]
[1777136487462,37.75,77366.86,0.0,0.06332,4e-05,9.57869]
[1777136487741,37.75,77366.86,0.0,0.06332,4e-05,9.57869]
[1777136488686,37.75,77365.09,0.0,0.06325,4e-05,9.56974]
[1777136489776,37.75,77364.79,0.0,0.06324,4e-05,9.56829]
[1777136489934,37.75,77364.79,0.0,0.06324,4e-05,9.56829]
[1777136490521,37.75,77364.79,0.0,0.06324,4e-05,9.56829]
[1777136490557,37.75,77364.79,0.0,0.06324,4e-05,9.56829]
[1777136490570,37.75,77364.79,0.0,0.06324,4e-05,9.56829]
[1777136490699,37.75,77364.52,0.0,0.06323,4e-05,9.56699]
[1777136491243,37.75,77364.52,0.0,0.06323,4e-05,9.56699]
[1777136491818,37.75,77364.85,0.0,0.06322,4e-05,9.56541]
[1777136492714,37.75,77365.12,0.0,0.06323,4e-05,9.56663]
[1777136497749,37.75,77362.44,0.0,0.06311,4e-05,9.55198]
[1777136503142,37.74,77357.73,0.0,0.0629,4e-05,9.52712]
[1777136509832,37.74,77358.95,0.0,0.06295,4e-05,9.53317]
[1777136514870,37.74,77356.84,0.0,0.06287,4e-05,9.52239]
[1777136519904,37.74,77356.57,0.0,0.06285,4e-05,9.52071]
[1777136524941,37.74,77357.98,0.0,0.06291,4e-05,9.52783]
[1777136529974,37.74,77357.73,0.0,0.0629,4e-05,9.52701]
[1777136535012,37.75,77357.47,0.0,0.0629,4e-05,9.52689]
[1777136540046,37.75,77359.07,0.0,0.06298,4e-05,9.53637]
[1777136545081,37.75,77358.07,0.0,0.06295,4e-05,9.53259]
[1777136550118,37.75,77358.92,0.0,0.063,4e-05,9.53836]
[1777136556351,37.76,77359.82,0.0,0.06303,4e-05,9.54128]
[1777136562313,37.76,77360.74,0.0,0.06308,4e-05,9.54768]
[1777136568248,37.76,77358.03,0.0,0.06299,4e-05,9.53582]
[1777136573317,37.76,77358.26,0.0,0.063,4e-05,9.53789]
[1777136578477,37.77,77356.85,0.0,0.06296,4e-05,9.53269]
[1777136583704,37.77,77355.93,0.0,0.06294,4e-05,9.52968]
[1777136589396,37.77,77355.24,0.0,0.06292,4e-05,9.52782]
[1777136595439,37.77,77354.68,0.0,0.06291,4e-05,9.5266]
[1777136598428,37.78,77354.67,0.0,0.06292,4e-05,9.5271]
[1777136603844,37.78,77361.66,0.0,0.06322,4e-05,9.56442]
[1777136608012,37.78,77362.08,0.0,0.06325,4e-05,9.56743]
[1777136613565,37.78,77362.59,0.0,0.06326,4e-05,9.56816]
[1777136619607,37.78,77363.43,0.0,0.06331,4e-05,9.57366]
[1777136624250,37.78,77363.53,0.0,0.06332,4e-05,9.57499]
[1777136624642,37.78,77363.53,0.0,0.06332,4e-05,9.5752]
[1777136626068,37.79,77363.58,0.0,0.06333,4e-05,9.57567]
[1777136626277,37.79,77363.58,0.0,0.06333,4e-05,9.57567]
[1777136626378,37.79,77363.85,0.0,0.06334,4e-05,9.57706]
[1777136631892,37.79,77363.81,0.0,0.06334,4e-05,9.5779]
[1777136632373,37.79,77363.91,0.0,0.06335,4e-05,9.57863]
[1777136632474,37.79,77363.64,0.0,0.06334,4e-05,9.57746]
[1777136634524,37.79,77363.64,0.0,0.06334,4e-05,9.57768]
[1777136635193,37.79,77363.81,0.0,0.06335,4e-05,9.57878]
[1777136636021,37.79,77363.69,0.0,0.06335,4e-05,9.57839]
[1777136636434,37.79,77363.69,0.0,0.06335,4e-05,9.57839]
[1777136636726,37.79,77361.97,0.0,0.06328,4e-05,9.56978]
[1777136640481,37.79,77362.43,0.0,0.0633,4e-05,9.57286]
[1777136640754,37.79,77362.57,0.0,0.06331,4e-05,9.57382]
[1777136641990,37.79,77362.69,0.0,0.06332,4e-05,9.57468]
[1777136642539,37.79,77362.69,0.0,0.06332,4e-05,9.57468]
[1777136642768,37.79,77362.68,0.0,0.06332,4e-05,9.57487]
[1777136647803,37.79,77361.91,0.0,0.0633,4e-05,9.57219]
[1777136652837,37.8,77361.93,0.0,0.06331,4e-05,9.57371]
[1777136657873,37.8,77362.02,0.0,0.06333,4e-05,9.57552]
[1777136662908,37.8,77363.49,0.0,0.0634,4e-05,9.58437]
[1777136667942,37.8,77363.76,0.0,0.06342,4e-05,9.58697]
[1777136672922,37.8,77364.0,0.0,0.06342,4e-05,9.58601]
[1777136673023,37.8,77364.0,0.0,0.06342,4e-05,9.58624]
[1777136680029,37.81,77364.06,0.0,0.06344,4e-05,9.58811]
[1777136686069,37.81,77364.14,0.0,0.06345,4e-05,9.58981]
[1777136691104,37.81,77367.22,0.0,0.06359,4e-05,9.60668]
[1777136697064,37.81,77368.37,0.0,0.06365,4e-05,9.61328]
[1777136697239,37.81,77368.37,0.0,0.06365,4e-05,9.61328]
[1777136697302,37.81,77368.12,0.0,0.06364,4e-05,9.61232]
[1777136702596,37.81,77365.67,0.0,0.06354,4e-05,9.60035]
[1777136708222,37.82,77359.97,0.0,0.06331,4e-05,9.57239]
[1777136713259,37.82,77360.84,0.0,0.06336,4e-05,9.57798]
[1777136718294,37.82,77361.39,0.0,0.06339,4e-05,9.58191]
[1777136723689,37.82,77362.15,0.0,0.06343,4e-05,9.58669]
[1777136727746,37.82,77362.29,0.0,0.06344,4e-05,9.58848]
[1777136727794,37.82,77362.59,0.0,0.06346,4e-05,9.59024]
[1777136733832,37.82,77363.05,0.0,0.06347,4e-05,9.59035]
[1777136739440,37.83,77363.7,0.0,0.06351,4e-05,9.5952]
[1777136744826,37.83,77363.69,0.0,0.06352,4e-05,9.59647]
[1777136750517,37.83,77363.89,0.0,0.06354,4e-05,9.59862]
[1777136756559,37.83,77364.11,0.0,0.06356,4e-05,9.60107]
[1777136762601,37.84,77365.7,0.0,0.06364,4e-05,9.61073]
[1777136767635,37.84,77364.58,0.0,0.0636,4e-05,9.606]
[1777136772671,37.84,77364.34,0.0,0.06359,4e-05,9.60493]
[1777136777706,37.84,77362.53,0.0,0.06351,4e-05,9.59558]
[1777136782740,37.84,77362.21,0.0,0.0635,4e-05,9.59399]
[1777136787775,37.84,77362.18,0.0,0.0635,4e-05,9.59389]
[1777136792810,37.84,77362.33,0.0,0.06349,4e-05,9.59161]
[1777136797846,37.84,77362.22,0.0,0.06348,4e-05,9.59111]
[1777136802880,37.84,77361.59,0.0,0.06346,4e-05,9.58792]
[1777136807918,37.84,77360.55,0.0,0.06341,4e-05,9.58265]
[1777136810236,37.84,77360.15,0.0,0.0634,4e-05,9.58064]
[1777136810992,37.84,77360.15,0.0,0.0634,4e-05,9.58064]
[1777136811039,37.84,77356.68,0.0,0.06325,4e-05,9.56283]
[1777136816987,37.84,77357.04,0.0,0.06327,4e-05,9.56491]
[1777136822029,37.84,77355.76,0.0,0.06321,4e-05,9.55859]
[1777136827064,37.84,77354.51,0.0,0.06317,4e-05,9.55323]
[1777136833107,37.84,77354.29,0.0,0.06317,4e-05,9.55393]
[1777136838143,37.85,77354.57,0.0,0.0632,4e-05,9.5569]
[1777136843177,37.85,77351.4,0.0,0.06308,4e-05,9.54218]
[1777136849702,37.85,77350.65,0.0,0.06306,4e-05,9.53957]
[1777136851741,37.85,77350.17,0.0,0.06304,4e-05,9.53804]
[1777136851812,37.85,77358.04,0.0,0.06337,4e-05,9.57589]
[1777136852211,37.85,77358.04,0.0,0.06337,4e-05,9.57589]
[1777136853741,37.85,77357.84,0.0,0.06336,4e-05,9.57486]
[1777136853744,37.85,77357.13,0.0,0.06333,4e-05,9.57169]
[1777136859294,37.86,77355.52,0.0,0.06327,4e-05,9.56458]
[1777136864329,37.86,77357.19,0.0,0.06335,4e-05,9.57432]
[1777136869365,37.86,77354.94,0.0,0.06327,4e-05,9.5639]
[1777136875742,37.86,77353.82,0.0,0.06323,4e-05,9.55997]
[1777136882047,37.86,77354.03,0.0,0.06325,4e-05,9.56211]
[1777136890511,37.87,77350.97,0.0,0.06315,4e-05,9.54933]
[1777136895882,37.87,77346.35,0.0,0.06297,4e-05,9.52744]
[1777136902595,37.88,77346.53,0.0,0.06299,4e-05,9.53015]
[1777136907629,37.88,77347.59,0.0,0.06305,4e-05,9.53703]
[1777136912665,37.88,77348.95,0.0,0.0631,4e-05,9.54228]
[1777136919713,37.88,77350.58,0.0,0.06318,4e-05,9.55286]
[1777136924786,37.89,77351.65,0.0,0.06324,4e-05,9.55944]
[1777136924822,37.89,77351.88,0.0,0.06325,4e-05,9.5609]
[1777136926534,37.89,77352.39,0.0,0.06328,4e-05,9.56379]
[1777136926808,37.89,77352.39,0.0,0.06328,4e-05,9.56379]
[1777136926868,37.89,77351.97,0.0,0.06326,4e-05,9.5619]
[1777136932806,37.89,77350.94,0.0,0.06323,4e-05,9.55826]
[1777136937841,37.89,77349.26,0.0,0.06317,4e-05,9.55101]
[1777136942876,37.89,77347.79,0.0,0.06312,4e-05,9.54485]
[1777136951939,37.9,77346.7,0.0,0.06309,4e-05,9.54171]
[1777136956974,37.9,77346.19,0.0,0.06308,4e-05,9.5404]
[1777136962010,37.9,77345.37,0.0,0.06306,4e-05,9.53748]
[1777136973738,37.9,77344.91,0.0,0.06305,4e-05,9.53613]
[1777136979128,37.91,77343.09,0.0,0.06298,4e-05,9.52696]
[1777136985169,37.91,77343.79,0.0,0.06302,4e-05,9.532]
[1777136992222,37.91,77343.5,0.0,0.06302,4e-05,9.53217]
[1777136997253,37.92,77347.01,0.0,0.06318,4e-05,9.55127]
[1777137002288,37.92,77348.32,0.0,0.06325,4e-05,9.55901]
[1777137007766,37.92,77344.04,0.0,0.06307,4e-05,9.53798]
[1777137013244,37.92,77343.94,0.0,0.06308,4e-05,9.53866]
[1777137018401,37.92,77343.47,0.0,0.06307,4e-05,9.5379]
[1777137023438,37.93,77343.34,0.0,0.06308,4e-05,9.53841]
[1777137028546,37.93,77343.29,0.0,0.06308,4e-05,9.53829]
[1777137034513,37.92,77347.43,0.0,0.06323,4e-05,9.55535]
[1777137040217,37.93,77349.25,0.0,0.0633,4e-05,9.5649]
[1777137052752,37.93,77353.25,0.0,0.06349,4e-05,9.58762]
[1777137058612,37.93,77356.01,0.0,0.06363,4e-05,9.60414]
[1777137063716,37.94,77353.1,0.0,0.06352,4e-05,9.59058]
[1777137069759,37.94,77354.54,0.0,0.06359,4e-05,9.59947]
[1777137075799,37.94,77356.0,0.0,0.06367,4e-05,9.60845]
[1777137080834,37.94,77357.36,0.0,0.06374,4e-05,9.61666]
[1777137085870,37.94,77357.7,0.0,0.06376,4e-05,9.61962]
[1777137093898,37.95,77359.05,0.0,0.06383,4e-05,9.62776]
[1777137100862,37.95,77359.59,0.0,0.06385,4e-05,9.62932]
[1777137106826,37.95,77359.85,0.0,0.06387,4e-05,9.63137]
[1777137113061,37.95,77355.23,0.0,0.06368,4e-05,9.60885]
[1777137120110,37.95,77354.39,0.0,0.06364,4e-05,9.6046]
[1777137128166,37.95,77347.23,0.0,0.06334,4e-05,9.56796]
[1777137135214,37.95,77344.53,0.0,0.06323,4e-05,9.55419]
[1777137140249,37.95,77344.18,0.0,0.06321,4e-05,9.55244]
[1777137147649,37.95,77344.61,0.0,0.06323,4e-05,9.55469]
[1777137154347,37.95,77350.55,0.0,0.06346,4e-05,9.58208]
[1777137160390,37.95,77352.38,0.0,0.06354,4e-05,9.59153]
[1777137165426,37.95,77353.17,0.0,0.06358,4e-05,9.59564]
[1777137170461,37.95,77352.84,0.0,0.06356,4e-05,9.59407]
[1777137175888,37.95,77354.37,0.0,0.06363,4e-05,9.60206]
[1777137181537,37.95,77348.84,0.0,0.0634,4e-05,9.57385]
[1777137186574,37.95,77347.25,0.0,0.06333,4e-05,9.56583]
[1777137191609,37.95,77344.06,0.0,0.0632,4e-05,9.54963]
[1777137198005,37.95,77343.4,0.0,0.06317,4e-05,9.54638]
[1777137206713,37.95,77341.0,0.0,0.06307,4e-05,9.53427]
[1777137212759,37.96,77337.9,0.0,0.06292,4e-05,9.51544]
[1777137218145,37.96,77336.37,0.0,0.06286,4e-05,9.50776]
[1777137223859,37.96,77337.78,0.0,0.06292,4e-05,9.51505]
[1777137234916,37.96,77338.07,0.0,0.06293,4e-05,9.51667]
[1777137236496,37.96,77338.07,0.0,0.06293,4e-05,9.51667]
[1777137236929,37.96,77337.57,0.0,0.06291,4e-05,9.51414]
[1777137238758,37.96,77337.28,0.0,0.0629,4e-05,9.51268]
[1777137240340,37.96,77337.28,0.0,0.0629,4e-05,9.51268]
[1777137245993,37.96,77336.44,0.0,0.06286,4e-05,9.5085]
[1777137250790,37.96,77334.79,0.0,0.06279,4e-05,9.50014]
[1777137252741,37.96,77334.86,0.0,0.0628,4e-05,9.50057]
[1777137253041,37.96,77335.1,0.0,0.06281,4e-05,9.50182]
[1777137258426,37.96,77334.16,0.0,0.06277,4e-05,9.49719]
[1777137263955,37.96,77334.4,0.0,0.06278,4e-05,9.49849]
[1777137269153,37.96,77334.23,0.0,0.06277,4e-05,9.49781]
[1777137275197,37.96,77334.23,0.0,0.06276,4e-05,9.49484]
[1777137280231,37.96,77333.76,0.0,0.06274,4e-05,9.49258]
[1777137285265,37.96,77334.12,0.0,0.06275,4e-05,9.49455]
[1777137287245,37.96,77334.14,0.0,0.06275,4e-05,9.49468]
[1777137287346,37.96,77334.14,0.0,0.06276,4e-05,9.49471]
[1777137299364,37.96,77334.11,0.0,0.06276,4e-05,9.49486]
[1777137301152,37.96,77334.24,0.0,0.06276,4e-05,9.49554]
[1777137301442,37.96,77334.24,0.0,0.06276,4e-05,9.49554]
[1777137301544,37.96,77334.22,0.0,0.06276,4e-05,9.49546]
[1777137307419,37.96,77334.33,0.0,0.06277,4e-05,9.49614]
[1777137312455,37.96,77334.02,0.0,0.06275,4e-05,9.49467]
[1777137317490,37.96,77333.67,0.0,0.06274,4e-05,9.49299]
[1777137322524,37.96,77334.11,0.0,0.06276,4e-05,9.49535]
[1777137328921,37.96,77334.23,0.0,0.06277,4e-05,9.49608]
[1777137338991,37.96,77334.19,0.0,0.06275,4e-05,9.49298]
[1777137344777,37.96,77334.19,0.0,0.06275,4e-05,9.493]
[1777137345987,37.96,77318.95,0.0,0.06211,4e-05,9.41557]
[1777137346807,37.96,77307.38,0.0,0.06163,4e-05,9.35696]
[1777137351834,37.96,77307.92,0.0,0.06166,4e-05,9.36083]
[1777137357770,37.96,77311.57,0.0,0.06182,4e-05,9.38064]
[1777137362805,37.97,77315.77,0.0,0.062,4e-05,9.40292]
[1777137367840,37.97,77317.57,0.0,0.06209,4e-05,9.41298]
[1777137372874,37.97,77320.36,0.0,0.06221,4e-05,9.42798]
[1777137379271,37.97,77323.63,0.0,0.06236,4e-05,9.44567]
[1777137384313,37.97,77324.77,0.0,0.06241,4e-05,9.4519]
[1777137389998,37.97,77326.89,0.0,0.06251,4e-05,9.4636]
[1777137397046,37.97,77328.26,0.0,0.06255,4e-05,9.46834]
[1777137402082,37.98,77330.29,0.0,0.06264,4e-05,9.47926]
[1777137407120,37.98,77331.18,0.0,0.06269,4e-05,9.48434]
[1777137412152,37.98,77331.49,0.0,0.0627,4e-05,9.48644]
[1777137417187,37.98,77332.17,0.0,0.06274,4e-05,9.4904]
[1777137422221,37.98,77331.71,0.0,0.06272,4e-05,9.48855]
[1777137428264,37.98,77332.61,0.0,0.06276,4e-05,9.49374]
[1777137439692,37.98,77333.14,0.0,0.0628,4e-05,9.49755]
[1777137445383,37.98,77331.99,0.0,0.06275,4e-05,9.49218]
[1777137450418,37.98,77332.93,0.0,0.06279,4e-05,9.49737]
[1777137455452,37.98,77333.64,0.0,0.06281,4e-05,9.49828]
[1777137460488,37.98,77333.91,0.0,0.06282,4e-05,9.50007]
[1777137465523,37.98,77333.12,0.0,0.06279,4e-05,9.49647]
[1777137470558,37.99,77333.87,0.0,0.06283,4e-05,9.50073]
[1777137476600,37.99,77334.3,0.0,0.06285,4e-05,9.50343]
[1777137481636,37.99,77333.51,0.0,0.06282,4e-05,9.49981]
[1777137486672,37.99,77325.76,0.0,0.0625,4e-05,9.46092]
[1777137491725,37.99,77323.09,0.0,0.06239,4e-05,9.44782]
[1777137495735,37.99,77307.58,0.0,0.06175,4e-05,9.37001]
[1777137500770,37.99,77303.34,0.0,0.06158,4e-05,9.34986]
[1777137503792,37.99,77318.14,0.0,0.06221,4e-05,9.4257]
[1777137510757,37.99,77321.23,0.0,0.06234,4e-05,9.44173]
[1777137516887,38.0,77316.73,0.0,0.06215,4e-05,9.41736]
[1777137522308,38.0,77315.24,0.0,0.06209,4e-05,9.41031]
[1777137528905,38.0,77314.97,0.0,0.06208,4e-05,9.40953]
[1777137534008,38.0,77313.4,0.0,0.06203,4e-05,9.40236]
[1777137540400,38.0,77312.59,0.0,0.062,4e-05,9.39879]
[1777137546092,38.0,77310.57,0.0,0.06192,4e-05,9.38908]
[1777137551650,38.0,77310.15,0.0,0.0619,4e-05,9.3874]
[1777137557168,38.0,77309.86,0.0,0.06189,4e-05,9.38644]
[1777137567244,38.0,77309.72,0.0,0.0619,4e-05,9.38651]
[1777137572276,38.01,77309.42,0.0,0.06187,4e-05,9.38225]
[1777137580270,38.01,77308.91,0.0,0.06185,4e-05,9.37994]
[1777137589465,38.01,77308.92,0.0,0.06185,4e-05,9.38055]
[1777137596454,38.01,77308.71,0.0,0.06185,4e-05,9.38027]
[1777137603503,38.01,77308.56,0.0,0.06185,4e-05,9.38001]
[1777137608537,38.01,77307.18,0.0,0.06179,4e-05,9.37336]
[1777137613573,38.01,77306.71,0.0,0.06178,4e-05,9.37135]
[1777137618607,38.01,77306.79,0.0,0.06178,4e-05,9.37211]
[1777137623642,38.01,77305.68,0.0,0.06174,4e-05,9.36687]
[1777137630692,38.01,77305.65,0.0,0.06174,4e-05,9.36729]
[1777137640763,38.01,77305.8,0.0,0.06174,4e-05,9.36576]
[1777137645797,38.01,77306.01,0.0,0.06175,4e-05,9.36724]
[1777137651839,38.02,77306.36,0.0,0.06177,4e-05,9.36949]
[1777137659895,38.02,77306.29,0.0,0.06177,4e-05,9.36977]
[1777137664930,38.02,77306.19,0.0,0.06177,4e-05,9.36966]
[1777137669965,38.02,77306.2,0.0,0.06178,4e-05,9.37011]
[1777137680037,38.02,77306.43,0.0,0.06179,4e-05,9.37204]
[1777137687110,38.02,77306.34,0.0,0.06179,4e-05,9.37166]
[1777137688727,38.02,77306.65,0.0,0.06181,4e-05,9.37368]
[1777137688812,38.02,77308.65,0.0,0.06189,4e-05,9.38395]
[1777137697157,38.02,77308.87,0.0,0.06188,4e-05,9.3824]
[1777137704918,38.02,77308.49,0.0,0.06187,4e-05,9.38069]
[1777137711597,38.02,77307.98,0.0,0.06185,4e-05,9.37868]
[1777137721667,38.02,77307.87,0.0,0.06185,4e-05,9.37865]
[1777137731737,38.02,77307.57,0.0,0.06185,4e-05,9.37766]
[1777137736749,38.02,77308.5,0.0,0.06189,4e-05,9.38252]
[1777137738032,38.02,77330.29,0.0,0.0628,4e-05,9.4933]
[1777137738443,38.02,77330.29,0.0,0.0628,4e-05,9.4933]
[1777137738542,38.02,77347.54,0.0,0.06353,4e-05,9.58143]
[1777137741499,38.02,77348.2,0.0,0.06356,4e-05,9.58489]
[1777137741808,38.02,77348.77,0.0,0.06359,4e-05,9.58776]
[1777137743633,38.02,77348.62,0.0,0.06358,4e-05,9.58696]
[1777137743731,38.02,77348.78,0.0,0.06359,4e-05,9.58777]
[1777137749547,38.02,77355.0,0.0,0.06385,4e-05,9.61962]
[1777137757583,38.02,77356.96,0.0,0.06391,4e-05,9.62645]
[1777137762618,38.02,77361.98,0.0,0.06413,4e-05,9.65218]
[1777137767654,38.02,77362.74,0.0,0.06416,4e-05,9.65594]
[1777137772689,38.02,77361.9,0.0,0.06412,4e-05,9.65151]
[1777137777726,38.02,77382.59,0.0,0.06501,4e-05,9.75795]
[1777137782760,38.02,77375.18,0.0,0.06468,4e-05,9.71871]
[1777137784775,38.02,77365.53,0.0,0.06427,4e-05,9.66877]
[1777137789810,38.02,77365.31,0.0,0.06425,4e-05,9.66725]
[1777137794845,38.02,77366.46,0.0,0.0643,4e-05,9.67281]
[1777137799880,38.02,77364.72,0.0,0.06422,4e-05,9.6635]
[1777137804915,38.02,77362.54,0.0,0.06413,4e-05,9.65199]
[1777137809949,38.02,77363.19,0.0,0.06415,4e-05,9.65514]
[1777137814984,38.02,77363.27,0.0,0.06414,4e-05,9.65227]
[1777137820022,38.02,77363.56,0.0,0.06415,4e-05,9.65366]
[1777137825056,38.02,77357.72,0.0,0.0639,4e-05,9.62359]
[1777137832105,38.02,77358.46,0.0,0.06393,4e-05,9.62775]
[1777137837140,38.02,77357.89,0.0,0.06391,4e-05,9.62517]
[1777137842174,38.02,77359.1,0.0,0.06397,4e-05,9.63175]
[1777137844951,38.02,77356.56,0.0,0.06386,4e-05,9.61878]
[1777137844977,38.02,77356.82,0.0,0.06387,4e-05,9.62032]
[1777137846734,38.02,77356.82,0.0,0.06387,4e-05,9.62032]
[1777137846810,38.02,77355.94,0.0,0.06383,4e-05,9.61602]
[1777137848057,38.02,77355.94,0.0,0.06383,4e-05,9.61602]
[1777137848159,38.02,77356.12,0.0,0.06384,4e-05,9.61705]
[1777137853252,38.02,77355.93,0.0,0.06384,4e-05,9.61668]
[1777137859150,38.02,77353.7,0.0,0.06375,4e-05,9.60581]
[1777137859864,38.02,77353.9,0.0,0.06376,4e-05,9.60699]
[1777137860277,38.02,77354.35,0.0,0.06378,4e-05,9.6096]
[1777137861022,38.02,77354.35,0.0,0.06378,4e-05,9.6096]
[1777137864041,38.02,77355.07,0.0,0.06382,4e-05,9.6136]
[1777137864142,38.02,77355.44,0.0,0.06383,4e-05,9.6158]
[1777137866347,38.02,77371.3,0.0,0.06452,4e-05,9.69765]
[1777137871382,38.02,77368.53,0.0,0.06438,4e-05,9.6803]
[1777137876418,38.03,77368.09,0.0,0.06436,4e-05,9.67811]
[1777137881455,38.03,77365.57,0.0,0.06425,4e-05,9.66511]
[1777137886489,38.03,77364.54,0.0,0.06421,4e-05,9.65984]
[1777137891525,38.03,77364.73,0.0,0.06422,4e-05,9.66081]
[1777137896561,38.03,77362.21,0.0,0.06411,4e-05,9.64785]
[1777137901573,38.03,77363.84,0.0,0.06418,4e-05,9.65626]
[1777137908649,38.03,77365.0,0.0,0.06423,4e-05,9.66216]
[1777137913680,38.02,77366.6,0.0,0.06429,4e-05,9.67028]
[1777137919721,38.02,77366.55,0.0,0.06429,4e-05,9.66981]
[1777137920848,38.02,77378.42,0.0,0.0648,4e-05,9.731]
[1777137926230,38.03,77386.26,0.0,0.06515,4e-05,9.77293]
[1777137931810,38.03,77383.78,0.0,0.06504,4e-05,9.75873]
[1777137936845,38.03,77376.61,0.0,0.06474,4e-05,9.72289]
[1777137943221,38.03,77374.15,0.0,0.06465,4e-05,9.71212]
[1777137948929,38.04,77369.63,0.0,0.06447,4e-05,9.69054]
[1777137953964,38.04,77368.88,0.0,0.06445,4e-05,9.68821]
[1777137958999,38.04,77368.07,0.0,0.06443,4e-05,9.68561]
[1777137964034,38.05,77367.89,0.0,0.06444,4e-05,9.68624]
[1777137969071,38.05,77359.71,0.0,0.06409,4e-05,9.64445]
[1777137974104,38.05,77360.32,0.0,0.06411,4e-05,9.64715]
[1777137980145,38.04,77361.18,0.0,0.06414,4e-05,9.65111]
[1777137986188,38.04,77361.43,0.0,0.06415,4e-05,9.652]
[1777137992230,38.04,77362.29,0.0,0.06417,4e-05,9.65295]
[1777137997266,38.04,77357.46,0.0,0.06396,4e-05,9.62801]
[1777138002300,38.04,77359.91,0.0,0.06406,4e-05,9.64046]
[1777138007335,38.04,77360.9,0.0,0.0641,4e-05,9.64534]
[1777138013714,38.04,77360.8,0.0,0.0641,4e-05,9.64456]
[1777138021437,38.04,77361.86,0.0,0.06414,4e-05,9.64965]
[1777138026468,38.04,77361.76,0.0,0.06413,4e-05,9.64888]
[1777138031502,38.04,77362.35,0.0,0.06416,4e-05,9.65167]
[1777138036538,38.04,77363.15,0.0,0.06419,4e-05,9.65551]
[1777138041572,38.04,77363.04,0.0,0.06418,4e-05,9.65467]
[1777138045699,38.04,77362.86,0.0,0.06417,4e-05,9.65358]
[1777138045706,38.04,77363.13,0.0,0.06418,4e-05,9.65492]
[1777138052308,38.04,77363.8,0.0,0.06421,4e-05,9.65809]
[1777138052654,38.04,77364.33,0.0,0.06421,4e-05,9.65756]
[1777138057688,38.04,77365.54,0.0,0.06426,4e-05,9.66347]
[1777138062723,38.04,77365.4,0.0,0.06425,4e-05,9.6624]
[1777138069773,38.04,77364.84,0.0,0.06422,4e-05,9.65906]
[1777138076823,38.04,77364.82,0.0,0.06422,4e-05,9.65852]
[1777138081861,38.04,77365.02,0.0,0.06423,4e-05,9.65922]
[1777138088910,38.04,77361.23,0.0,0.06406,4e-05,9.63943]
[1777138094277,38.03,77362.12,0.0,0.0641,4e-05,9.64381]
[1777138094983,38.03,77362.12,0.0,0.0641,4e-05,9.64381]
[1777138095076,38.03,77362.12,0.0,0.0641,4e-05,9.64378]
[1777138098119,38.03,77357.59,0.0,0.0639,4e-05,9.62048]
[1777138098220,38.03,77358.95,0.0,0.06396,4e-05,9.62749]
[1777138104347,38.03,77357.83,0.0,0.06391,4e-05,9.62181]
[1777138110059,38.04,77358.17,0.0,0.06393,4e-05,9.62378]
[1777138117109,38.04,77358.23,0.0,0.06392,4e-05,9.62125]
[1777138122164,38.04,77360.25,0.0,0.06401,4e-05,9.63186]
[1777138124177,38.04,77349.6,0.0,0.06355,4e-05,9.57747]
[1777138129213,38.04,77344.75,0.0,0.06335,4e-05,9.55347]
[1777138134248,38.04,77344.0,0.0,0.06333,4e-05,9.55052]
[1777138139283,38.04,77333.08,0.0,0.06287,4e-05,9.49582]
[1777138144318,38.04,77323.26,0.0,0.06247,4e-05,9.44732]
[1777138149370,38.05,77314.85,0.0,0.06213,4e-05,9.40603]
[1777138149459,38.05,77313.63,0.0,0.06208,4e-05,9.40024]
[1777138149984,38.05,77313.63,0.0,0.06208,4e-05,9.40024]
[1777138150361,38.05,77313.63,0.0,0.06209,4e-05,9.40062]
[1777138155395,38.05,77309.44,0.0,0.06193,4e-05,9.38151]
[1777138160431,38.05,77308.76,0.0,0.06192,4e-05,9.37973]
[1777138167480,38.06,77308.69,0.0,0.06192,4e-05,9.38047]
[1777138172514,38.06,77309.21,0.0,0.06193,4e-05,9.38077]
[1777138177550,38.06,77309.34,0.0,0.06194,4e-05,9.38218]
[1777138183592,38.06,77312.83,0.0,0.0621,4e-05,9.40065]
[1777138190642,38.06,77312.88,0.0,0.0621,4e-05,9.40175]
[1777138196684,38.06,77312.84,0.0,0.06211,4e-05,9.40225]
[1777138201722,38.06,77311.2,0.0,0.06205,4e-05,9.39447]
[1777138206754,38.06,77306.94,0.0,0.06187,4e-05,9.37351]
[1777138208770,38.06,77317.73,0.0,0.06233,4e-05,9.42895]
[1777138213804,38.07,77315.36,0.0,0.06225,4e-05,9.41865]
[1777138218838,38.07,77310.34,0.0,0.06205,4e-05,9.39496]
[1777138223874,38.07,77309.96,0.0,0.06205,4e-05,9.39474]
[1777138228909,38.08,77308.86,0.0,0.06202,4e-05,9.39082]
[1777138235284,38.08,77308.9,0.0,0.06202,4e-05,9.39011]
[1777138235924,38.08,77308.9,0.0,0.06202,4e-05,9.39011]
[1777138235988,38.08,77309.19,0.0,0.06203,4e-05,9.39157]
[1777138240345,38.08,77309.15,0.0,0.06204,4e-05,9.39228]
[1777138240444,38.08,77310.1,0.0,0.06208,4e-05,9.39767]
[1777138246030,38.08,77309.44,0.0,0.06207,4e-05,9.39581]
[1777138252071,38.09,77308.94,0.0,0.06206,4e-05,9.39513]
[1777138257917,38.09,77309.45,0.0,0.06209,4e-05,9.39899]
[1777138258113,38.09,77309.67,0.0,0.06211,4e-05,9.40075]
[1777138263147,38.09,77309.77,0.0,0.06213,4e-05,9.40289]
[1777138265275,38.09,77310.07,0.0,0.06214,4e-05,9.40473]
[1777138265377,38.1,77310.1,0.0,0.06215,4e-05,9.40553]
[1777138269980,38.1,77309.99,0.0,0.06215,4e-05,9.40593]
[1777138270196,38.1,77310.92,0.0,0.06219,4e-05,9.41095]
[1777138273038,38.1,77310.35,0.0,0.06217,4e-05,9.40868]
[1777138273218,38.1,77310.14,0.0,0.06217,4e-05,9.40823]
[1777138275466,38.1,77309.76,0.0,0.06216,4e-05,9.40662]
[1777138275564,38.1,77309.84,0.0,0.06216,4e-05,9.40733]
[1777138277982,38.1,77309.23,0.0,0.06214,4e-05,9.40486]
[1777138278083,38.1,77309.27,0.0,0.06214,4e-05,9.40506]
[1777138283287,38.1,77308.55,0.0,0.06213,4e-05,9.40325]
[1777138283758,38.1,77308.55,0.0,0.06213,4e-05,9.40325]
[1777138284295,38.11,77308.65,0.0,0.06214,4e-05,9.40405]
[1777138289330,38.11,77308.44,0.0,0.06214,4e-05,9.40449]
[1777138294365,38.11,77308.36,0.0,0.06213,4e-05,9.40252]
[1777138300406,38.11,77308.14,0.0,0.06214,4e-05,9.40329]
[1777138305442,38.12,77309.01,0.0,0.06219,4e-05,9.40896]
[1777138313498,38.12,77310.53,0.0,0.06227,4e-05,9.41932]
[1777138316092,38.12,77310.76,0.0,0.06229,4e-05,9.42106]
[1777138316519,38.12,77310.74,0.0,0.06229,4e-05,9.42124]
[1777138321554,38.12,77311.42,0.0,0.06233,4e-05,9.42607]
[1777138322112,38.12,77311.42,0.0,0.06233,4e-05,9.42607]
[1777138322560,38.12,77310.7,0.0,0.0623,4e-05,9.4227]
[1777138323786,38.12,77303.21,0.0,0.06199,4e-05,9.38509]
[1777138324576,38.13,77301.92,0.0,0.06194,4e-05,9.37891]
[1777138329622,38.13,77301.86,0.0,0.06195,4e-05,9.38001]
[1777138333806,38.13,77303.21,0.0,0.06202,4e-05,9.38856]
[1777138334646,38.13,77303.04,0.0,0.06201,4e-05,9.38805]
[1777138339680,38.13,77303.7,0.0,0.06206,4e-05,9.39311]
[1777138344715,38.14,77303.96,0.0,0.06208,4e-05,9.39614]
[1777138349750,38.14,77304.53,0.0,0.06212,4e-05,9.40072]
[1777138354787,38.14,77304.69,0.0,0.06212,4e-05,9.40013]
[1777138359831,38.15,77304.66,0.0,0.06214,4e-05,9.40171]
[1777138361836,38.15,77284.84,0.0,0.06132,4e-05,9.3026]
[1777138363536,38.15,77284.84,0.0,0.06132,4e-05,9.3026]
[1777138363666,38.15,77284.84,0.0,0.06132,4e-05,9.3026]
[1777138363859,38.15,77281.9,0.0,0.06121,4e-05,9.28887]
[1777138365725,38.15,77281.9,0.0,0.06121,4e-05,9.28887]
[1777138365829,38.15,77281.47,0.0,0.06119,4e-05,9.28724]
[1777138365900,38.15,77281.47,0.0,0.06119,4e-05,9.28724]
[1777138365936,38.15,77281.47,0.0,0.06119,4e-05,9.28724]
[1777138367754,38.15,77269.99,0.0,0.06073,4e-05,9.23118]
[1777138376956,38.16,77267.54,0.0,0.06067,4e-05,9.22393]
[1777138381986,38.16,77262.24,0.0,0.06048,4e-05,9.19986]
[1777138385011,38.17,77246.84,0.0,0.05986,4e-05,9.12403]
[1777138392056,38.17,77246.31,0.0,0.05986,4e-05,9.12408]
[1777138397091,38.17,77251.41,0.0,0.06008,4e-05,9.15175]
[1777138402690,38.18,77253.18,0.0,0.06018,4e-05,9.16356]
[1777138408169,38.19,77259.38,0.0,0.06048,4e-05,9.19947]
[1777138413204,38.19,77259.71,0.0,0.0605,4e-05,9.20148]
[1777138418241,38.2,77257.34,0.0,0.06043,4e-05,9.19312]
[1777138421681,38.2,77246.81,0.0,0.06003,4e-05,9.14344]
[1777138427302,38.21,77245.7,0.0,0.06002,4e-05,9.14249]
[1777138432337,38.22,77249.71,0.0,0.06021,4e-05,9.16534]
[1777138437374,38.22,77251.63,0.0,0.0603,4e-05,9.17675]
[1777138442779,38.22,77254.04,0.0,0.06041,4e-05,9.19045]
[1777138448450,38.23,77253.58,0.0,0.06043,4e-05,9.19274]
[1777138451035,38.23,77255.33,0.0,0.06051,4e-05,9.20273]
[1777138451471,38.23,77257.19,0.0,0.0606,4e-05,9.21261]
[1777138453145,38.23,77259.83,0.0,0.06071,4e-05,9.22637]
[1777138453486,38.24,77259.61,0.0,0.0607,4e-05,9.22586]
[1777138456506,38.24,77272.11,0.0,0.06123,4e-05,9.28992]
[1777138461541,38.24,77271.22,0.0,0.06122,4e-05,9.28786]
[1777138466577,38.25,77270.38,0.0,0.0612,4e-05,9.28601]
[1777138471620,38.25,77269.88,0.0,0.06118,4e-05,9.28275]
[1777138476654,38.25,77268.1,0.0,0.06113,4e-05,9.27621]
[1777138481668,38.26,77268.32,0.0,0.06115,4e-05,9.27875]
[1777138486230,38.26,77268.67,0.0,0.06118,4e-05,9.28286]
[1777138486744,38.26,77268.75,0.0,0.06119,4e-05,9.28421]
[1777138491801,38.27,77268.22,0.0,0.06119,4e-05,9.28392]
[1777138496833,38.27,77269.9,0.0,0.06128,4e-05,9.29465]
[1777138504889,38.28,77269.84,0.0,0.06131,4e-05,9.29795]
[1777138509923,38.28,77270.82,0.0,0.06137,4e-05,9.30509]
[1777138513139,38.28,77271.69,0.0,0.06142,4e-05,9.31075]
[1777138513951,38.28,77271.69,0.0,0.06142,4e-05,9.31119]
[1777138514963,38.28,77282.62,0.0,0.06188,4e-05,9.36647]
[1777138521001,38.29,77288.62,0.0,0.06214,4e-05,9.39865]
[1777138527332,38.29,77293.2,0.0,0.06235,4e-05,9.42344]
[1777138533085,38.29,77294.27,0.0,0.06239,4e-05,9.42738]
[1777138538119,38.29,77294.21,0.0,0.0624,4e-05,9.42845]
[1777138543156,38.3,77293.12,0.0,0.06236,4e-05,9.42439]
[1777138548191,38.3,77293.38,0.0,0.06239,4e-05,9.42724]
[1777138553225,38.3,77294.14,0.0,0.06243,4e-05,9.43269]
[1777138561280,38.31,77294.31,0.0,0.06246,4e-05,9.43622]
[1777138566317,38.31,77288.69,0.0,0.06224,4e-05,9.40973]
[1777138572359,38.31,77287.86,0.0,0.06223,4e-05,9.40766]
[1777138577682,38.32,77286.2,0.0,0.06217,4e-05,9.40123]
[1777138583436,38.32,77286.07,0.0,0.06218,4e-05,9.40208]
[1777138590486,38.32,77285.9,0.0,0.06219,4e-05,9.4032]
[1777138596528,38.33,77290.63,0.0,0.06238,4e-05,9.42568]
[1777138601563,38.33,77292.18,0.0,0.06246,4e-05,9.4347]
[1777138606597,38.33,77293.98,0.0,0.06254,4e-05,9.44495]
[1777138611634,38.33,77294.07,0.0,0.06255,4e-05,9.44606]
[1777138616668,38.33,77296.38,0.0,0.06265,4e-05,9.4576]
[1777138621702,38.33,77300.76,0.0,0.06284,4e-05,9.48023]
[1777138626738,38.33,77302.63,0.0,0.06292,4e-05,9.49054]
[1777138631772,38.33,77303.02,0.0,0.06295,4e-05,9.4934]
[1777138636808,38.34,77310.67,0.0,0.06328,4e-05,9.53285]
[1777138643857,38.34,77313.72,0.0,0.06341,4e-05,9.54896]
[1777138648892,38.34,77315.26,0.0,0.06348,4e-05,9.55724]
[1777138654192,38.34,77316.6,0.0,0.06352,4e-05,9.56129]
[1777138659969,38.34,77316.39,0.0,0.06352,4e-05,9.56091]
[1777138666011,38.34,77317.63,0.0,0.06357,4e-05,9.56787]
[1777138671046,38.34,77318.76,0.0,0.06363,4e-05,9.57417]
[1777138678384,38.34,77320.87,0.0,0.06372,4e-05,9.5856]
[1777138685145,38.34,77320.52,0.0,0.06371,4e-05,9.58454]
[1777138690179,38.34,77329.11,0.0,0.06408,4e-05,9.62873]
[1777138695213,38.35,77328.12,0.0,0.06405,4e-05,9.62531]
[1777138702264,38.35,77327.1,0.0,0.06403,4e-05,9.62185]
[1777138708596,38.35,77324.85,0.0,0.06393,4e-05,9.61071]
[1777138714348,38.35,77324.66,0.0,0.06391,4e-05,9.60696]
[1777138719383,38.35,77323.69,0.0,0.06387,4e-05,9.60235]
[1777138728736,38.35,77323.44,0.0,0.06387,4e-05,9.60273]
[1777138738807,38.36,77322.55,0.0,0.06385,4e-05,9.59985]
[1777138744562,38.36,77321.84,0.0,0.06382,4e-05,9.59662]
[1777138750019,38.36,77322.38,0.0,0.06385,4e-05,9.59975]
[1777138755640,38.36,77327.38,0.0,0.06406,4e-05,9.62541]
[1777138761678,38.36,77325.6,0.0,0.06399,4e-05,9.61631]
[1777138766713,38.36,77322.61,0.0,0.06386,4e-05,9.60097]
[1777138771751,38.36,77322.77,0.0,0.06385,4e-05,9.59849]
[1777138776782,38.36,77318.89,0.0,0.06368,4e-05,9.57857]
[1777138781818,38.36,77317.57,0.0,0.06362,4e-05,9.57186]
[1777138786853,38.36,77317.71,0.0,0.06363,4e-05,9.57251]
[1777138795916,38.36,77321.48,0.0,0.06379,4e-05,9.59126]
[1777138802964,38.36,77322.47,0.0,0.06382,4e-05,9.59586]
[1777138809302,38.36,77323.16,0.0,0.06385,4e-05,9.59894]
[1777138816060,38.35,77324.01,0.0,0.06388,4e-05,9.60274]
[1777138821948,38.35,77324.56,0.0,0.0639,4e-05,9.6052]
[1777138827139,38.35,77324.69,0.0,0.0639,4e-05,9.60523]
[1777138832173,38.35,77323.95,0.0,0.06385,4e-05,9.59789]
[1777138837208,38.35,77324.52,0.0,0.06387,4e-05,9.60038]
[1777138846271,38.35,77324.81,0.0,0.06387,4e-05,9.60109]
[1777138856339,38.35,77325.2,0.0,0.06388,4e-05,9.60218]
[1777138861380,38.35,77325.55,0.0,0.06389,4e-05,9.6035]
[1777138866415,38.35,77325.63,0.0,0.06389,4e-05,9.60345]
[1777138871426,38.35,77325.53,0.0,0.06389,4e-05,9.60257]
[1777138879836,38.35,77325.39,0.0,0.06387,4e-05,9.60094]
[1777138887566,38.34,77325.41,0.0,0.06387,4e-05,9.6004]
[1777138894623,38.34,77324.93,0.0,0.06382,4e-05,9.59421]
[1777138899977,38.34,77324.97,0.0,0.06382,4e-05,9.59391]
[1777138905731,38.34,77324.97,0.0,0.06382,4e-05,9.59349]
[1777138909937,38.34,77325.15,0.0,0.06382,4e-05,9.59432]
[1777138910038,38.34,77326.12,0.0,0.06386,4e-05,9.59888]
[1777138912082,38.34,77326.12,0.0,0.06386,4e-05,9.59888]
[1777138912456,38.34,77325.49,0.0,0.06383,4e-05,9.59548]
[1777138912506,38.34,77325.49,0.0,0.06383,4e-05,9.59548]
[1777138913020,38.34,77325.49,0.0,0.06383,4e-05,9.59548]
[1777138914015,38.34,77324.78,0.0,0.0638,4e-05,9.59178]
[1777138914108,38.34,77323.98,0.0,0.06377,4e-05,9.58762]
[1777138920117,38.34,77324.11,0.0,0.06377,4e-05,9.58782]
[1777138925869,38.34,77324.41,0.0,0.06378,4e-05,9.58888]
[1777138928891,38.34,77312.82,0.0,0.06328,4e-05,9.52919]
[1777138933926,38.33,77315.14,0.0,0.06337,4e-05,9.53932]
[1777138938962,38.33,77314.33,0.0,0.06333,4e-05,9.53477]
[1777138943997,38.33,77316.84,0.0,0.06343,4e-05,9.5469]
[1777138949031,38.33,77316.43,0.0,0.06341,4e-05,9.54468]
[1777138954066,38.33,77315.29,0.0,0.06335,4e-05,9.53619]
[1777138959101,38.33,77314.43,0.0,0.06331,4e-05,9.53234]
[1777138966152,38.34,77314.25,0.0,0.06331,4e-05,9.53202]
[1777138971186,38.34,77312.61,0.0,0.06325,4e-05,9.52414]
[1777138976223,38.34,77312.73,0.0,0.06326,4e-05,9.52548]
[1777138981257,38.34,77312.61,0.0,0.06325,4e-05,9.52417]
[1777138986291,38.33,77312.41,0.0,0.06323,4e-05,9.52248]
[1777138991327,38.33,77312.92,0.0,0.06325,4e-05,9.52441]
[1777138996361,38.33,77312.46,0.0,0.06322,4e-05,9.52145]
[1777139001397,38.33,77312.39,0.0,0.06322,4e-05,9.52129]
[1777139008134,38.33,77311.65,0.0,0.06319,4e-05,9.51734]
[1777139014321,38.33,77312.39,0.0,0.0632,4e-05,9.51767]
[1777139023553,38.33,77312.9,0.0,0.06323,4e-05,9.52179]
[1777139028587,38.34,77312.79,0.0,0.06325,4e-05,9.52311]
[1777139033623,38.34,77312.48,0.0,0.06326,4e-05,9.52482]
[1777139038658,38.35,77312.61,0.0,0.06328,4e-05,9.5273]
[1777139043692,38.35,77312.74,0.0,0.06329,4e-05,9.52881]
[1777139048723,38.35,77312.47,0.0,0.06329,4e-05,9.52828]
[1777139054103,38.35,77312.55,0.0,0.0633,4e-05,9.52911]
[1777139059804,38.35,77309.96,0.0,0.0632,4e-05,9.51692]
[1777139064843,38.35,77310.65,0.0,0.06323,4e-05,9.52131]
[1777139069878,38.35,77310.32,0.0,0.06323,4e-05,9.52052]
[1777139075095,38.36,77311.07,0.0,0.06324,4e-05,9.5219]
[1777139081243,38.36,77310.41,0.0,0.06322,4e-05,9.51864]
[1777139086222,38.36,77300.79,0.0,0.06282,4e-05,9.47099]
[1777139091313,38.36,77300.55,0.0,0.06281,4e-05,9.46993]
[1777139098073,38.36,77300.47,0.0,0.0628,4e-05,9.46872]
[1777139103109,38.36,77299.67,0.0,0.06276,4e-05,9.46415]
[1777139108143,38.35,77298.14,0.0,0.0627,4e-05,9.45591]
[1777139115192,38.35,77298.54,0.0,0.06271,4e-05,9.45721]
[1777139120228,38.36,77297.61,0.0,0.06268,4e-05,9.45386]
[1777139125264,38.36,77299.19,0.0,0.06276,4e-05,9.46323]
[1777139130300,38.36,77297.08,0.0,0.06268,4e-05,9.45411]
[1777139135335,38.36,77297.9,0.0,0.06271,4e-05,9.45672]
[1777139141378,38.37,77298.74,0.0,0.06276,4e-05,9.46221]
[1777139151734,38.37,77299.39,0.0,0.0628,4e-05,9.46794]
[1777139161805,38.37,77299.85,0.0,0.06285,4e-05,9.47319]
[1777139167559,38.38,77300.42,0.0,0.06289,4e-05,9.47772]
[1777139176624,38.38,77301.35,0.0,0.06294,4e-05,9.48459]
[1777139181944,38.38,77301.19,0.0,0.06295,4e-05,9.48494]
[1777139189273,38.38,77301.19,0.0,0.06295,4e-05,9.48539]
[1777139202093,38.39,77301.18,0.0,0.06297,4e-05,9.4864]
[1777139207841,38.39,77301.18,0.0,0.06298,4e-05,9.48745]
[1777139212875,38.39,77301.18,0.0,0.06299,4e-05,9.48849]
[1777139217911,38.4,77301.17,0.0,0.06299,4e-05,9.48945]
[1777139223943,38.4,77300.87,0.0,0.06299,4e-05,9.48893]
[1777139229995,38.4,77300.31,0.0,0.06298,4e-05,9.48749]
[1777139235032,38.4,77299.68,0.0,0.06296,4e-05,9.48531]
[1777139242373,38.4,77299.6,0.0,0.06297,4e-05,9.48653]
[1777139251153,38.41,77300.22,0.0,0.06299,4e-05,9.48829]
[1777139262517,38.41,77300.64,0.0,0.06303,4e-05,9.49254]
[1777139266949,38.41,77300.64,0.0,0.06303,4e-05,9.4931]
[1777139267050,38.41,77300.33,0.0,0.06302,4e-05,9.49172]
[1777139267939,38.41,77300.33,0.0,0.06302,4e-05,9.49172]
[1777139268039,38.41,77300.33,0.0,0.06302,4e-05,9.49191]
[1777139268869,38.41,77300.33,0.0,0.06302,4e-05,9.49191]
[1777139268969,38.41,77300.33,0.0,0.06302,4e-05,9.49209]
[1777139272997,38.41,77300.46,0.0,0.06304,4e-05,9.49349]
[1777139275322,38.42,77300.46,0.0,0.06304,4e-05,9.49404]
[1777139277019,38.42,77300.46,0.0,0.06304,4e-05,9.49404]
[1777139277121,38.42,77300.15,0.0,0.06303,4e-05,9.49265]
[1777139280802,38.42,77299.19,0.0,0.063,4e-05,9.48855]
[1777139281365,38.42,77296.89,0.0,0.0629,4e-05,9.47714]
[1777139286399,38.42,77296.86,0.0,0.06291,4e-05,9.47798]
[1777139291433,38.42,77295.99,0.0,0.06287,4e-05,9.47344]
[1777139297478,38.42,77295.16,0.0,0.06283,4e-05,9.46908]
[1777139302511,38.42,77294.33,0.0,0.0628,4e-05,9.46487]
[1777139307545,38.42,77293.86,0.0,0.06278,4e-05,9.46256]
[1777139313587,38.42,77294.27,0.0,0.06278,4e-05,9.46167]
[1777139318622,38.42,77293.68,0.0,0.06276,4e-05,9.45888]
[1777139324665,38.42,77293.83,0.0,0.06277,4e-05,9.45991]
[1777139329703,38.42,77293.37,0.0,0.06275,4e-05,9.45787]
[1777139334734,38.42,77293.65,0.0,0.06276,4e-05,9.45958]
[1777139339769,38.42,77298.3,0.0,0.06297,4e-05,9.48395]
[1777139345812,38.42,77297.96,0.0,0.06296,4e-05,9.48366]
[1777139350847,38.42,77288.85,0.0,0.06259,4e-05,9.43824]
[1777139356507,38.42,77286.78,0.0,0.0625,4e-05,9.42766]
[1777139362669,38.42,77287.48,0.0,0.06253,4e-05,9.43115]
[1777139371993,38.42,77276.2,0.0,0.06204,4e-05,9.37158]
[1777139377028,38.43,77272.58,0.0,0.06189,4e-05,9.35369]
[1777139382063,38.43,77270.15,0.0,0.06179,4e-05,9.34177]
[1777139383360,38.43,77260.28,0.0,0.06139,4e-05,9.29255]
[1777139389113,38.43,77254.61,0.0,0.06116,4e-05,9.26511]
[1777139394147,38.43,77255.22,0.0,0.06119,4e-05,9.26905]
[1777139399183,38.43,77257.09,0.0,0.06129,4e-05,9.28029]
[1777139408246,38.44,77256.88,0.0,0.06132,4e-05,9.28372]
[1777139413570,38.44,77255.02,0.0,0.06126,4e-05,9.27731]
[1777139419684,38.45,77254.29,0.0,0.06125,4e-05,9.276]
[1777139426385,38.45,77252.48,0.0,0.06121,4e-05,9.27014]
[1777139431409,38.46,77248.87,0.0,0.06106,4e-05,9.25182]
[1777139436441,38.46,77249.24,0.0,0.0611,4e-05,9.25596]
[1777139443780,38.47,77248.47,0.0,0.06109,4e-05,9.25528]
[1777139449454,38.47,77248.93,0.0,0.06113,4e-05,9.25934]
[1777139449549,38.47,77246.25,0.0,0.06102,4e-05,9.2469]
[1777139450347,38.47,77246.25,0.0,0.06102,4e-05,9.2469]
[1777139450515,38.47,77246.25,0.0,0.06102,4e-05,9.2469]
[1777139453561,38.47,77233.79,0.0,0.06052,4e-05,9.18606]
[1777139458596,38.48,77234.9,0.0,0.06058,4e-05,9.19317]
[1777139463631,38.48,77236.87,0.0,0.06068,4e-05,9.20459]
[1777139468669,38.48,77242.31,0.0,0.06091,4e-05,9.23321]
[1777139470123,38.48,77243.2,0.0,0.06095,4e-05,9.23794]
[1777139470222,38.48,77244.07,0.0,0.06099,4e-05,9.24226]
[1777139474713,38.48,77244.07,0.0,0.06099,4e-05,9.24226]
[1777139474746,38.49,77244.07,0.0,0.061,4e-05,9.24383]
[1777139480750,38.49,77248.65,0.0,0.0612,4e-05,9.26846]
[1777139482209,38.49,77249.57,0.0,0.06124,4e-05,9.27335]
[1777139482767,38.49,77249.75,0.0,0.06125,4e-05,9.27456]
[1777139487798,38.49,77254.23,0.0,0.06146,4e-05,9.29923]
[1777139494850,38.5,77251.98,0.0,0.06138,4e-05,9.28839]
[1777139502907,38.51,77249.49,0.0,0.06131,4e-05,9.27993]
[1777139507941,38.51,77246.09,0.0,0.06119,4e-05,9.26544]
[1777139514275,38.52,77244.11,0.0,0.06113,4e-05,9.25846]
[1777139524346,38.52,77242.7,0.0,0.06111,4e-05,9.25619]
[1777139530095,38.53,77239.91,0.0,0.06102,4e-05,9.24514]
[1777139537647,38.53,77239.2,0.0,0.06101,4e-05,9.24348]
[1777139544486,38.54,77237.66,0.0,0.06099,4e-05,9.24092]
[1777139550236,38.54,77237.41,0.0,0.061,4e-05,9.24198]
[1777139558292,38.55,77237.42,0.0,0.06101,4e-05,9.24256]
[1777139563326,38.55,77236.84,0.0,0.06101,4e-05,9.24192]
[1777139569372,38.56,77236.67,0.0,0.06102,4e-05,9.24374]
[1777139574696,38.56,77236.32,0.0,0.06103,4e-05,9.24465]
[1777139584766,38.57,77235.86,0.0,0.06105,4e-05,9.2467]
[1777139590520,38.57,77235.33,0.0,0.06105,4e-05,9.24666]
[1777139596558,38.58,77236.4,0.0,0.06111,4e-05,9.25448]
[1777139601593,38.58,77236.65,0.0,0.06114,4e-05,9.25778]
[1777139606629,38.59,77236.35,0.0,0.06115,4e-05,9.25833]
[1777139614685,38.59,77235.65,0.0,0.06113,4e-05,9.255]
[1777139619719,38.59,77235.19,0.0,0.06112,4e-05,9.25472]
[1777139625061,38.6,77235.01,0.0,0.06113,4e-05,9.25581]
[1777139633770,38.6,77234.35,0.0,0.06112,4e-05,9.25452]
[1777139633872,38.6,77234.59,0.0,0.06115,4e-05,9.25728]
[1777139639861,38.61,77234.59,0.0,0.06117,4e-05,9.25961]
[1777139642179,38.61,77234.24,0.0,0.06116,4e-05,9.25864]
[1777139642881,38.61,77234.07,0.0,0.06115,4e-05,9.25818]
[1777139655972,38.62,77234.05,0.0,0.06119,4e-05,9.263]
[1777139661008,38.62,77227.1,0.0,0.06093,4e-05,9.23065]
[1777139666043,38.63,77228.08,0.0,0.06099,4e-05,9.23759]
[1777139672085,38.63,77229.49,0.0,0.06105,4e-05,9.24398]
[1777139677120,38.63,77229.52,0.0,0.06107,4e-05,9.2463]
[1777139682156,38.64,77231.06,0.0,0.06115,4e-05,9.25616]
[1777139687190,38.64,77233.76,0.0,0.06128,4e-05,9.27185]
[1777139692224,38.65,77237.79,0.0,0.06146,4e-05,9.29413]
[1777139697259,38.65,77240.39,0.0,0.06159,4e-05,9.3093]
[1777139702296,38.65,77243.91,0.0,0.06175,4e-05,9.329]
[1777139707331,38.66,77246.62,0.0,0.06188,4e-05,9.34465]
[1777139712368,38.66,77249.54,0.0,0.06202,4e-05,9.36132]
[1777139717400,38.66,77250.35,0.0,0.06207,4e-05,9.36745]
[1777139722436,38.67,77250.29,0.0,0.06209,4e-05,9.36923]
[1777139727472,38.67,77245.78,0.0,0.06192,4e-05,9.34898]
[1777139730517,38.67,77242.28,0.0,0.06178,4e-05,9.33248]
[1777139730603,38.67,77238.93,0.0,0.06165,4e-05,9.31631]
[1777139732910,38.67,77238.93,0.0,0.06163,4e-05,9.31371]
[1777139732970,38.68,77235.78,0.0,0.06151,4e-05,9.29908]
[1777139733294,38.68,77235.78,0.0,0.06151,4e-05,9.29908]
[1777139733513,38.68,77235.78,0.0,0.06151,4e-05,9.29908]
[1777139735845,38.68,77235.12,0.0,0.06149,4e-05,9.29631]
[1777139735886,38.68,77233.43,0.0,0.06143,4e-05,9.28897]
[1777139738548,38.68,77245.0,0.0,0.06191,4e-05,9.34746]
[1777139741576,38.68,77255.53,0.0,0.06236,4e-05,9.40114]
[1777139746609,38.68,77262.37,0.0,0.06266,4e-05,9.43685]
[1777139751645,38.69,77260.44,0.0,0.06259,4e-05,9.42835]
[1777139756680,38.69,77264.3,0.0,0.06277,4e-05,9.45064]
[1777139761722,38.7,77264.71,0.0,0.06282,4e-05,9.45675]
[1777139766750,38.7,77259.03,0.0,0.0626,4e-05,9.43038]
[1777139771786,38.7,77261.05,0.0,0.0627,4e-05,9.44172]
[1777139776821,38.71,77263.23,0.0,0.0628,4e-05,9.45384]
[1777139781855,38.71,77259.31,0.0,0.06265,4e-05,9.43539]
[1777139786892,38.71,77257.0,0.0,0.06256,4e-05,9.425]
[1777139791927,38.71,77258.82,0.0,0.06263,4e-05,9.43218]
[1777139797970,38.72,77260.03,0.0,0.06269,4e-05,9.43967]
[1777139803004,38.72,77259.36,0.0,0.06267,4e-05,9.43752]
[1777139808042,38.72,77254.9,0.0,0.0625,4e-05,9.41643]
[1777139814084,38.72,77252.34,0.0,0.0624,4e-05,9.40507]
[1777139819119,38.72,77249.43,0.0,0.06229,4e-05,9.39174]
[1777139822140,38.72,77237.38,0.0,0.0618,4e-05,9.33252]
[1777139827175,38.73,77246.36,0.0,0.06219,4e-05,9.37886]
[1777139832211,38.73,77248.21,0.0,0.06227,4e-05,9.38939]
[1777139836532,38.73,77236.74,0.0,0.06181,4e-05,9.33332]
[1777139842279,38.74,77232.82,0.0,0.06167,4e-05,9.31584]
[1777139847316,38.74,77232.44,0.0,0.06167,4e-05,9.3157]
[1777139852783,38.74,77231.68,0.0,0.06163,4e-05,9.31018]
[1777139858393,38.74,77231.55,0.0,0.06164,4e-05,9.31185]
[1777139863429,38.75,77230.33,0.0,0.0616,4e-05,9.30742]
[1777139868464,38.75,77227.96,0.0,0.06152,4e-05,9.29726]
[1777139873498,38.75,77227.09,0.0,0.0615,4e-05,9.29462]
[1777139878538,38.76,77232.04,0.0,0.06172,4e-05,9.32083]
[1777139883572,38.76,77243.3,0.0,0.06219,4e-05,9.37825]
[1777139888607,38.76,77250.54,0.0,0.0625,4e-05,9.41544]
[1777139893642,38.76,77251.55,0.0,0.06255,4e-05,9.42149]
[1777139898679,38.76,77252.98,0.0,0.06262,4e-05,9.42962]
[1777139907028,38.77,77254.0,0.0,0.06268,4e-05,9.43647]
[1777139917098,38.77,77251.0,0.0,0.06255,4e-05,9.42019]
[1777139922849,38.77,77246.53,0.0,0.06237,4e-05,9.39881]
[1777139927885,38.77,77243.2,0.0,0.06224,4e-05,9.38336]
[1777139932920,38.77,77241.72,0.0,0.06219,4e-05,9.37696]
[1777139937953,38.78,77243.91,0.0,0.06229,4e-05,9.38871]
[1777139942989,38.78,77242.28,0.0,0.06223,4e-05,9.38143]
[1777139948024,38.78,77240.47,0.0,0.06216,4e-05,9.37328]
[1777139955628,38.78,77239.83,0.0,0.06214,4e-05,9.37079]
[1777139961121,38.78,77238.11,0.0,0.06208,4e-05,9.3638]
[1777139966155,38.78,77237.75,0.0,0.06208,4e-05,9.36289]
[1777139972197,38.79,77237.62,0.0,0.06206,4e-05,9.36019]
[1777139977232,38.79,77220.87,0.0,0.06138,4e-05,9.27823]
[1777139982268,38.79,77226.37,0.0,0.06162,4e-05,9.30693]
[1777139988310,38.79,77232.73,0.0,0.06189,4e-05,9.34008]
[1777139992339,38.79,77243.03,0.0,0.06233,4e-05,9.39224]
[1777139997372,38.8,77245.36,0.0,0.06243,4e-05,9.40483]
[1777140001591,38.8,77246.98,0.0,0.0625,4e-05,9.4135]
[1777140002409,38.8,77227.35,0.0,0.0617,4e-05,9.31634]
[1777140002490,38.8,77227.35,0.0,0.0617,4e-05,9.31634]
[1777140003415,38.8,77220.59,0.0,0.06143,4e-05,9.28322]
[1777140003491,38.8,77220.59,0.0,0.06143,4e-05,9.28322]
[1777140004275,38.8,77220.59,0.0,0.06143,4e-05,9.28322]
[1777140010684,38.8,77222.73,0.0,0.06153,4e-05,9.29541]
[1777140018526,38.81,77229.31,0.0,0.06182,4e-05,9.33112]
[1777140024565,38.81,77231.0,0.0,0.0619,4e-05,9.34011]
[1777140029601,38.81,77231.8,0.0,0.06193,4e-05,9.34434]
[1777140034636,38.81,77230.8,0.0,0.06187,4e-05,9.33649]
[1777140039670,38.81,77234.86,0.0,0.06204,4e-05,9.35674]
[1777140044705,38.81,77236.36,0.0,0.0621,4e-05,9.36422]
[1777140049745,38.81,77237.88,0.0,0.06217,4e-05,9.37174]
[1777140056793,38.81,77244.43,0.0,0.06244,4e-05,9.40426]
[1777140061828,38.81,77246.27,0.0,0.06252,4e-05,9.41406]
[1777140067062,38.81,77245.45,0.0,0.06249,4e-05,9.41047]
[1777140072905,38.82,77256.65,0.0,0.06298,4e-05,9.46933]
[1777140078279,38.82,77258.86,0.0,0.06308,4e-05,9.48171]
[1777140083440,38.82,77265.89,0.0,0.06338,4e-05,9.51757]
[1777140088348,38.82,77281.56,0.0,0.06407,4e-05,9.59968]
[1777140094056,38.83,77281.25,0.0,0.06405,4e-05,9.59688]
[1777140099449,38.83,77286.91,0.0,0.06431,4e-05,9.62721]
[1777140099475,38.83,77286.91,0.0,0.06431,4e-05,9.62721]
[1777140099476,38.83,77286.91,0.0,0.06431,4e-05,9.62721]
[1777140099526,38.83,77289.05,0.0,0.0644,4e-05,9.63832]
[1777140100022,38.83,77289.05,0.0,0.0644,4e-05,9.63832]
[1777140100113,38.83,77289.78,0.0,0.06443,4e-05,9.642]
[1777140105132,38.83,77294.39,0.0,0.06462,4e-05,9.66429]
[1777140109214,38.83,77296.09,0.0,0.06468,4e-05,9.67196]
[1777140109228,38.83,77296.09,0.0,0.06468,4e-05,9.67196]
[1777140109340,38.83,77296.75,0.0,0.06471,4e-05,9.67507]
[1777140112285,38.83,77307.2,0.0,0.06515,4e-05,9.72802]
[1777140114248,38.83,77307.2,0.0,0.06515,4e-05,9.7282]
[1777140114458,38.83,77308.16,0.0,0.0652,4e-05,9.73338]
[1777140120238,38.83,77307.69,0.0,0.06518,4e-05,9.73176]
[1777140125272,38.83,77310.03,0.0,0.06529,4e-05,9.74439]
[1777140130307,38.83,77305.88,0.0,0.06512,4e-05,9.72425]
[1777140131196,38.83,77305.88,0.0,0.06512,4e-05,9.72425]
[1777140132547,38.83,77305.53,0.0,0.06511,4e-05,9.72266]
[1777140133329,38.83,77305.12,0.0,0.06509,4e-05,9.72076]
[1777140138364,38.83,77305.11,0.0,0.0651,4e-05,9.72129]
[1777140144406,38.83,77305.22,0.0,0.0651,4e-05,9.7218]
[1777140149440,38.83,77303.24,0.0,0.06502,4e-05,9.71159]
[1777140154477,38.83,77301.25,0.0,0.06491,4e-05,9.69869]
[1777140159511,38.83,77301.84,0.0,0.06494,4e-05,9.70149]
[1777140165556,38.83,77302.03,0.0,0.06494,4e-05,9.70221]
[1777140172606,38.83,77300.98,0.0,0.0649,4e-05,9.69661]
[1777140177640,38.83,77299.73,0.0,0.06484,4e-05,9.69008]
[1777140187710,38.83,77299.61,0.0,0.06483,4e-05,9.68907]
[1777140192744,38.83,77298.85,0.0,0.0648,4e-05,9.685]
[1777140199125,38.83,77298.5,0.0,0.06478,4e-05,9.68296]
[1777140205836,38.83,77298.93,0.0,0.0648,4e-05,9.68482]
[1777140210870,38.83,77298.82,0.0,0.06479,4e-05,9.684]
[1777140215906,38.83,77298.46,0.0,0.06475,4e-05,9.67877]
[1777140220940,38.83,77297.98,0.0,0.06473,4e-05,9.67611]
[1777140226983,38.83,77297.4,0.0,0.0647,4e-05,9.67293]
[1777140233025,38.83,77297.1,0.0,0.06469,4e-05,9.67116]
[1777140238064,38.83,77296.76,0.0,0.06467,4e-05,9.66924]
[1777140243095,38.83,77296.91,0.0,0.06468,4e-05,9.66979]
[1777140249475,38.83,77296.61,0.0,0.06466,4e-05,9.668]
[1777140255178,38.83,77295.76,0.0,0.06463,4e-05,9.66352]
[1777140260213,38.83,77296.57,0.0,0.06466,4e-05,9.66743]
[1777140262403,38.83,77297.24,0.0,0.06469,4e-05,9.67078]
[1777140262504,38.83,77306.91,0.0,0.0651,4e-05,9.71991]
[1777140267263,38.83,77317.45,0.0,0.06555,4e-05,9.77389]
[1777140268402,38.83,77317.45,0.0,0.06555,4e-05,9.77389]
[1777140268612,38.83,77317.45,0.0,0.06555,4e-05,9.77389]
[1777140269622,38.83,77289.1,0.0,0.06434,4e-05,9.62993]
[1777140271301,38.83,77280.65,0.0,0.06397,4e-05,9.58449]
[1777140275319,38.83,77290.42,0.0,0.06439,4e-05,9.63467]
[1777140276679,38.83,77290.42,0.0,0.06439,4e-05,9.63467]
[1777140277340,38.83,77291.47,0.0,0.06442,4e-05,9.63872]
[1777140282367,38.83,77299.91,0.0,0.06477,4e-05,9.68]
[1777140287406,38.82,77301.07,0.0,0.06481,4e-05,9.68482]
[1777140292438,38.82,77291.67,0.0,0.06441,4e-05,9.63645]
[1777140297473,38.82,77294.41,0.0,0.06452,4e-05,9.64979]
[1777140302507,38.82,77297.98,0.0,0.06466,4e-05,9.66632]
[1777140307543,38.82,77301.47,0.0,0.0648,4e-05,9.68349]
[1777140309558,38.82,77279.25,0.0,0.06385,4e-05,9.57082]
[1777140314593,38.81,77273.76,0.0,0.06361,4e-05,9.54132]
[1777140319628,38.81,77275.37,0.0,0.06366,4e-05,9.54741]
[1777140324663,38.81,77275.68,0.0,0.06367,4e-05,9.54869]
[1777140330040,38.81,77275.47,0.0,0.06366,4e-05,9.54765]
[1777140335739,38.81,77273.46,0.0,0.06356,4e-05,9.53436]
[1777140340774,38.81,77275.2,0.0,0.06362,4e-05,9.54165]
[1777140345810,38.8,77271.11,0.0,0.06343,4e-05,9.51972]
[1777140347823,38.8,77261.42,0.0,0.06302,4e-05,9.47072]
[1777140352859,38.8,77261.75,0.0,0.06303,4e-05,9.47157]
[1777140357894,38.8,77262.18,0.0,0.06304,4e-05,9.47296]
[1777140362928,38.8,77267.64,0.0,0.06327,4e-05,9.50021]
[1777140367966,38.8,77267.54,0.0,0.06326,4e-05,9.49914]
[1777140374006,38.8,77274.36,0.0,0.06355,4e-05,9.53385]
[1777140379042,38.8,77274.04,0.0,0.06354,4e-05,9.53259]
[1777140385087,38.8,77272.56,0.0,0.06348,4e-05,9.52562]
[1777140390462,38.8,77267.82,0.0,0.06329,4e-05,9.50229]
[1777140398181,38.8,77267.82,0.0,0.06328,4e-05,9.49995]
[1777140408252,38.81,77258.24,0.0,0.06289,4e-05,9.45314]
[1777140413287,38.81,77256.56,0.0,0.06282,4e-05,9.44536]
[1777140418321,38.81,77259.23,0.0,0.06294,4e-05,9.45935]
[1777140423357,38.81,77260.7,0.0,0.063,4e-05,9.46735]
[1777140428392,38.81,77261.97,0.0,0.06306,4e-05,9.47435]
[1777140433427,38.81,77260.79,0.0,0.06302,4e-05,9.46911]
[1777140440822,38.81,77264.46,0.0,0.06318,4e-05,9.4885]
[1777140447525,38.81,77269.88,0.0,0.06341,4e-05,9.5162]
[1777140459608,38.81,77273.31,0.0,0.06353,4e-05,9.52962]
[1777140464643,38.81,77270.87,0.0,0.06342,4e-05,9.51668]
[1777140470686,38.81,77269.88,0.0,0.06338,4e-05,9.51095]
[1777140475720,38.81,77270.74,0.0,0.06341,4e-05,9.5146]
[1777140481103,38.81,77273.0,0.0,0.06349,4e-05,9.52524]
[1777140486798,38.81,77271.83,0.0,0.06344,4e-05,9.51855]
[1777140491834,38.81,77276.68,0.0,0.06364,4e-05,9.54212]
[1777140496867,38.8,77277.26,0.0,0.06365,4e-05,9.54393]
[1777140505931,38.8,77277.97,0.0,0.06366,4e-05,9.54553]
[1777140511317,38.8,77278.45,0.0,0.06365,4e-05,9.54361]
[1777140517008,38.8,77279.78,0.0,0.0637,4e-05,9.54875]
[1777140522043,38.79,77280.58,0.0,0.06372,4e-05,9.55142]
[1777140531456,38.79,77282.4,0.0,0.06377,4e-05,9.55804]
[1777140537148,38.79,77282.17,0.0,0.06375,4e-05,9.55513]
[1777140542203,38.78,77283.6,0.0,0.0638,4e-05,9.56084]
[1777140547240,38.78,77283.64,0.0,0.06379,4e-05,9.5596]
[1777140554289,38.78,77283.44,0.0,0.06376,4e-05,9.5567]
[1777140560334,38.78,77281.6,0.0,0.06367,4e-05,9.54591]
[1777140566375,38.77,77279.22,0.0,0.06356,4e-05,9.5325]
[1777140571738,38.77,77278.15,0.0,0.06348,4e-05,9.52248]
[1777140578460,38.77,77277.29,0.0,0.06343,4e-05,9.51661]
[1777140583495,38.77,77276.46,0.0,0.06339,4e-05,9.51115]
[1777140588530,38.76,77276.59,0.0,0.06338,4e-05,9.5106]
[1777140596588,38.76,77276.34,0.0,0.06335,4e-05,9.5075]
[1777140601949,38.76,77275.32,0.0,0.0633,4e-05,9.50108]
[1777140607668,38.76,77269.8,0.0,0.06306,4e-05,9.47242]
[1777140613706,38.76,77265.26,0.0,0.06287,4e-05,9.44891]
[1777140619749,38.75,77265.98,0.0,0.06289,4e-05,9.45186]
[1777140627804,38.75,77266.04,0.0,0.06289,4e-05,9.45136]
[1777140633847,38.75,77268.29,0.0,0.06296,4e-05,9.45889]
[1777140638881,38.75,77268.24,0.0,0.06295,4e-05,9.4581]
[1777140643917,38.75,77268.02,0.0,0.06294,4e-05,9.4566]
[1777140648952,38.75,77267.99,0.0,0.06293,4e-05,9.45607]
[1777140654994,38.75,77268.14,0.0,0.06293,4e-05,9.4564]
[1777140660030,38.75,77268.25,0.0,0.06294,4e-05,9.45661]
[1777140666075,38.75,77275.13,0.0,0.06322,4e-05,9.49057]
[1777140672438,38.75,77274.28,0.0,0.06318,4e-05,9.48555]
[1777140678163,38.75,77274.28,0.0,0.06318,4e-05,9.48619]
[1777140682508,38.75,77284.9,0.0,0.06363,4e-05,9.53988]
[1777140688230,38.75,77285.9,0.0,0.06368,4e-05,9.54585]
[1777140693265,38.75,77284.93,0.0,0.06363,4e-05,9.53828]
[1777140698299,38.75,77280.67,0.0,0.06343,4e-05,9.51514]
[1777140703334,38.74,77278.93,0.0,0.06334,4e-05,9.50423]
[1777140708369,38.74,77278.74,0.0,0.06331,4e-05,9.50107]
[1777140714411,38.74,77279.56,0.0,0.06332,4e-05,9.5025]
[1777140719446,38.73,77282.99,0.0,0.06345,4e-05,9.51748]
[1777140724482,38.73,77285.3,0.0,0.06353,4e-05,9.52673]
[1777140729517,38.72,77285.81,0.0,0.06353,4e-05,9.52702]
[1777140737574,38.72,77286.27,0.0,0.06352,4e-05,9.52585]
[1777140742933,38.71,77287.64,0.0,0.06356,4e-05,9.53068]
[1777140748660,38.71,77287.67,0.0,0.06354,4e-05,9.52845]
[1777140753237,38.71,77288.27,0.0,0.06353,4e-05,9.5264]
[1777140754699,38.71,77288.27,0.0,0.06352,4e-05,9.52602]
[1777140756270,38.71,77288.27,0.0,0.06352,4e-05,9.52602]
[1777140756322,38.7,77288.41,0.0,0.06352,4e-05,9.52598]
[1777140761748,38.7,77287.91,0.0,0.06349,4e-05,9.52162]
[1777140766783,38.7,77288.52,0.0,0.0635,4e-05,9.52283]
[1777140771818,38.7,77288.82,0.0,0.06349,4e-05,9.52244]
[1777140778867,38.69,77289.13,0.0,0.06348,4e-05,9.52128]
[1777140787931,38.68,77290.16,0.0,0.0635,4e-05,9.5229]
[1777140793974,38.68,77294.94,0.0,0.06367,4e-05,9.54398]
[1777140799008,38.68,77294.34,0.0,0.06363,4e-05,9.53877]
[1777140804045,38.67,77296.53,0.0,0.06372,4e-05,9.54934]
[1777140809080,38.67,77295.87,0.0,0.06369,4e-05,9.54598]
[1777140814115,38.67,77290.52,0.0,0.06344,4e-05,9.51588]
[1777140819152,38.68,77288.03,0.0,0.06334,4e-05,9.5036]
[1777140825195,38.67,77281.86,0.0,0.06307,4e-05,9.47121]
[1777140830229,38.67,77272.75,0.0,0.06268,4e-05,9.42434]
[1777140835265,38.67,77268.54,0.0,0.06251,4e-05,9.40375]
[1777140840300,38.67,77268.3,0.0,0.0625,4e-05,9.40278]
[1777140847348,38.67,77265.2,0.0,0.06238,4e-05,9.38855]
[1777140853707,38.68,77266.3,0.0,0.06244,4e-05,9.39512]
[1777140859435,38.68,77266.87,0.0,0.06247,4e-05,9.39853]
[1777140864470,38.68,77275.53,0.0,0.06282,4e-05,9.44143]
[1777140869505,38.68,77277.58,0.0,0.0629,4e-05,9.45119]
[1777140874539,38.67,77277.69,0.0,0.06288,4e-05,9.44813]
[1777140879574,38.67,77278.73,0.0,0.06292,4e-05,9.4529]
[1777140884610,38.67,77279.09,0.0,0.06294,4e-05,9.45426]
[1777140889646,38.67,77279.92,0.0,0.06297,4e-05,9.45799]
[1777140894680,38.67,77280.82,0.0,0.063,4e-05,9.46207]
[1777140899715,38.67,77281.02,0.0,0.06301,4e-05,9.46264]
[1777140905757,38.67,77277.33,0.0,0.06285,4e-05,9.44409]
[1777140914132,38.67,77276.44,0.0,0.06282,4e-05,9.44072]
[1777140924203,38.67,77276.95,0.0,0.06285,4e-05,9.44432]
[1777140933137,38.67,77276.95,0.0,0.06286,4e-05,9.44461]
[1777140941374,38.68,77281.03,0.0,0.06301,4e-05,9.46275]
[1777140941474,38.68,77281.23,0.0,0.06303,4e-05,9.46418]
[1777140942499,38.68,77281.23,0.0,0.06303,4e-05,9.46418]
[1777140943060,38.68,77281.23,0.0,0.06303,4e-05,9.46418]
[1777140954412,38.68,77283.12,0.0,0.06311,4e-05,9.47474]
[1777140960137,38.68,77283.12,0.0,0.06312,4e-05,9.47513]
[1777140971214,38.68,77285.46,0.0,0.06322,4e-05,9.48774]
[1777140985309,38.68,77286.29,0.0,0.06326,4e-05,9.49267]
[1777140991355,38.68,77286.22,0.0,0.06325,4e-05,9.48949]
[1777140996390,38.68,77284.53,0.0,0.06318,4e-05,9.48128]
[1777140996786,38.68,77284.53,0.0,0.06318,4e-05,9.48128]
[1777140997254,38.68,77284.53,0.0,0.06318,4e-05,9.48128]
[1777141000008,38.68,77284.18,0.0,0.06316,4e-05,9.47973]
[1777141000418,38.68,77284.24,0.0,0.06317,4e-05,9.4801]
[1777141005454,38.68,77287.09,0.0,0.06329,4e-05,9.49475]
[1777141012502,38.68,77292.19,0.0,0.06351,4e-05,9.52062]
[1777141017537,38.68,77295.4,0.0,0.06364,4e-05,9.53667]
[1777141022572,38.68,77286.17,0.0,0.06324,4e-05,9.48926]
[1777141027607,38.68,77283.06,0.0,0.06311,4e-05,9.47282]
[1777141032641,38.68,77283.16,0.0,0.06311,4e-05,9.47351]
[1777141038683,38.68,77284.46,0.0,0.06317,4e-05,9.48055]
[1777141043719,38.68,77285.86,0.0,0.06323,4e-05,9.48803]
[1777141049761,38.68,77286.8,0.0,0.06328,4e-05,9.49331]
[1777141054795,38.68,77287.19,0.0,0.06328,4e-05,9.49263]
[1777141063860,38.69,77286.8,0.0,0.06327,4e-05,9.49161]
[1777141072922,38.69,77286.62,0.0,0.06327,4e-05,9.49167]
[1777141078963,38.69,77284.62,0.0,0.06319,4e-05,9.48236]
[1777141085332,38.69,77284.83,0.0,0.06321,4e-05,9.48428]
[1777141091048,38.69,77285.06,0.0,0.06322,4e-05,9.48604]
[1777141099105,38.69,77284.9,0.0,0.06323,4e-05,9.48619]
[1777141104146,38.69,77285.54,0.0,0.06326,4e-05,9.48998]
[1777141109175,38.7,77285.61,0.0,0.06327,4e-05,9.4909]
[1777141114214,38.7,77285.5,0.0,0.06325,4e-05,9.48779]
[1777141119249,38.7,77285.74,0.0,0.06326,4e-05,9.48958]
[1777141124283,38.7,77286.23,0.0,0.06329,4e-05,9.49261]
[1777141129319,38.7,77286.17,0.0,0.06329,4e-05,9.49286]
[1777141134354,38.7,77286.11,0.0,0.06329,4e-05,9.49323]
[1777141139390,38.7,77285.95,0.0,0.06329,4e-05,9.49297]
[1777141145751,38.7,77286.56,0.0,0.06332,4e-05,9.49667]
[1777141151474,38.7,77286.13,0.0,0.06331,4e-05,9.49489]
[1777141156509,38.7,77286.11,0.0,0.0633,4e-05,9.49409]
[1777141161544,38.7,77286.88,0.0,0.06333,4e-05,9.49726]
[1777141168593,38.7,77286.47,0.0,0.0633,4e-05,9.4942]
[1777141173627,38.7,77286.73,0.0,0.06329,4e-05,9.49168]
[1777141178662,38.7,77286.56,0.0,0.06327,4e-05,9.49016]
[1777141184705,38.7,77286.46,0.0,0.06326,4e-05,9.48887]
[1777141189740,38.69,77286.32,0.0,0.06325,4e-05,9.48753]
[1777141196105,38.69,77286.25,0.0,0.06324,4e-05,9.48643]
[1777141201716,38.69,77286.8,0.0,0.06326,4e-05,9.48869]
[1777141206860,38.69,77286.62,0.0,0.06325,4e-05,9.4869]
[1777141212595,38.69,77286.52,0.0,0.06324,4e-05,9.4859]
[1777141221632,38.69,77286.26,0.0,0.06322,4e-05,9.4835]
[1777141228008,38.69,77286.99,0.0,0.06324,4e-05,9.48622]
[1777141234050,38.69,77287.21,0.0,0.06322,4e-05,9.48349]
[1777141239087,38.68,77288.05,0.0,0.06326,4e-05,9.48715]
[1777141246464,38.68,77288.35,0.0,0.06326,4e-05,9.48789]
[1777141256534,38.68,77288.83,0.0,0.06327,4e-05,9.4891]
[1777141262144,38.68,77289.02,0.0,0.06328,4e-05,9.48963]
[1777141262161,38.68,77289.02,0.0,0.06328,4e-05,9.48963]
[1777141262255,38.68,77289.14,0.0,0.06328,4e-05,9.49012]
[1777141263832,38.68,77287.56,0.0,0.06321,4e-05,9.48208]
[1777141264269,38.68,77277.15,0.0,0.06278,4e-05,9.42975]
[1777141269302,38.68,77267.93,0.0,0.06239,4e-05,9.38381]
[1777141274338,38.68,77267.07,0.0,0.06236,4e-05,9.37989]
[1777141279372,38.68,77263.13,0.0,0.0622,4e-05,9.36076]
[1777141284408,38.68,77267.63,0.0,0.06239,4e-05,9.38382]
[1777141289442,38.68,77274.38,0.0,0.06268,4e-05,9.4179]
[1777141296816,38.68,77280.29,0.0,0.06291,4e-05,9.44447]
[1777141302533,38.68,77281.78,0.0,0.06297,4e-05,9.4519]
[1777141309582,38.68,77282.43,0.0,0.06299,4e-05,9.45505]
[1777141316632,38.68,77279.29,0.0,0.06286,4e-05,9.43921]
[1777141327032,38.68,77277.57,0.0,0.06279,4e-05,9.43031]
[1777141332718,38.68,77281.81,0.0,0.06296,4e-05,9.45133]
[1777141337780,38.68,77290.27,0.0,0.06332,4e-05,9.49456]
[1777141342814,38.68,77291.11,0.0,0.06335,4e-05,9.49811]
[1777141347850,38.68,77291.68,0.0,0.06337,4e-05,9.50028]
[1777141352885,38.68,77284.89,0.0,0.06306,4e-05,9.46235]
[1777141358932,38.68,77283.36,0.0,0.06299,4e-05,9.45433]
[1777141364973,38.68,77283.56,0.0,0.063,4e-05,9.45505]
[1777141370010,38.68,77284.51,0.0,0.06304,4e-05,9.45959]
[1777141377382,38.68,77284.64,0.0,0.06304,4e-05,9.46001]
[1777141387453,38.68,77285.22,0.0,0.06306,4e-05,9.46264]
[1777141393171,38.68,77285.67,0.0,0.06308,4e-05,9.46479]
[1777141398205,38.68,77289.92,0.0,0.06326,4e-05,9.48595]
[1777141406265,38.68,77290.2,0.0,0.06326,4e-05,9.48669]
[1777141414322,38.67,77290.3,0.0,0.06324,4e-05,9.4833]
[1777141422379,38.67,77290.31,0.0,0.06324,4e-05,9.48256]
[1777141427734,38.67,77290.69,0.0,0.06325,4e-05,9.48383]
[1777141437814,38.67,77290.51,0.0,0.06323,4e-05,9.48182]
[1777141443525,38.67,77290.23,0.0,0.06321,4e-05,9.47984]
[1777141450575,38.67,77290.25,0.0,0.06321,4e-05,9.47912]
[1777141455611,38.67,77293.78,0.0,0.06335,4e-05,9.49628]
[1777141460644,38.67,77296.26,0.0,0.06346,4e-05,9.50985]
[1777141467696,38.67,77295.84,0.0,0.06345,4e-05,9.50774]
[1777141472731,38.67,77286.73,0.0,0.06304,4e-05,9.45808]
[1777141474745,38.67,77276.97,0.0,0.06263,4e-05,9.40933]
[1777141477771,38.67,77265.77,0.0,0.06217,4e-05,9.35417]
[1777141482803,38.67,77268.52,0.0,0.06229,4e-05,9.36806]
[1777141487838,38.67,77269.79,0.0,0.06234,4e-05,9.37449]
[1777141492871,38.67,77275.34,0.0,0.06257,4e-05,9.40223]
[1777141498234,38.67,77278.66,0.0,0.06271,4e-05,9.41846]
[1777141503954,38.67,77277.18,0.0,0.06265,4e-05,9.41151]
[1777141508983,38.67,77277.73,0.0,0.06267,4e-05,9.41387]
[1777141514018,38.67,77279.94,0.0,0.06276,4e-05,9.42456]
[1777141519053,38.67,77286.11,0.0,0.06303,4e-05,9.45702]
[1777141524088,38.67,77283.72,0.0,0.06294,4e-05,9.44657]
[1777141529122,38.68,77283.96,0.0,0.06297,4e-05,9.4493]
[1777141534157,38.68,77282.31,0.0,0.06289,4e-05,9.43942]
[1777141542213,38.68,77281.7,0.0,0.06288,4e-05,9.43833]
[1777141547249,38.68,77280.88,0.0,0.06284,4e-05,9.43336]
[1777141552284,38.68,77280.1,0.0,0.0628,4e-05,9.42864]
[1777141558655,38.68,77279.82,0.0,0.06278,4e-05,9.42628]
[1777141564367,38.68,77278.75,0.0,0.06273,4e-05,9.41997]
[1777141569402,38.67,77279.29,0.0,0.06275,4e-05,9.42191]
[1777141574438,38.67,77278.98,0.0,0.06273,4e-05,9.41959]
[1777141581486,38.67,77278.86,0.0,0.06271,4e-05,9.41792]
[1777141586523,38.67,77278.93,0.0,0.06271,4e-05,9.41752]
[1777141591674,38.67,77279.81,0.0,0.06274,4e-05,9.42131]
[1777141597599,38.67,77279.74,0.0,0.06271,4e-05,9.41695]
[1777141603641,38.67,77279.54,0.0,0.0627,4e-05,9.41532]
[1777141609007,38.67,77278.94,0.0,0.06267,4e-05,9.41176]
[1777141615730,38.66,77278.65,0.0,0.06265,4e-05,9.40949]
[1777141620760,38.66,77278.66,0.0,0.06264,4e-05,9.40894]
[1777141625797,38.66,77279.28,0.0,0.06266,4e-05,9.41141]
[1777141630831,38.66,77279.15,0.0,0.06265,4e-05,9.4101]
[1777141638887,38.67,77279.24,0.0,0.06268,4e-05,9.41323]
[1777141643929,38.67,77279.05,0.0,0.06269,4e-05,9.41393]
[1777141648958,38.67,77281.97,0.0,0.06282,4e-05,9.4301]
[1777141653994,38.67,77281.31,0.0,0.06279,4e-05,9.4251]
[1777141659030,38.68,77281.46,0.0,0.0628,4e-05,9.42728]
[1777141664071,38.68,77281.68,0.0,0.06283,4e-05,9.42977]
[1777141669101,38.68,77281.91,0.0,0.06285,4e-05,9.43252]
[1777141674136,38.68,77282.23,0.0,0.06287,4e-05,9.43539]
[1777141679170,38.69,77282.68,0.0,0.0629,4e-05,9.43889]
[1777141684206,38.69,77283.2,0.0,0.06294,4e-05,9.44272]
[1777141689572,38.69,77286.66,0.0,0.06309,4e-05,9.46126]
[1777141695283,38.69,77289.13,0.0,0.06321,4e-05,9.47502]
[1777141700336,38.69,77291.21,0.0,0.06328,4e-05,9.48423]
[1777141705355,38.69,77291.71,0.0,0.0633,4e-05,9.48645]
[1777141710392,38.69,77293.09,0.0,0.06337,4e-05,9.49451]
[1777141717441,38.69,77291.76,0.0,0.06331,4e-05,9.48634]
[1777141724490,38.69,77293.1,0.0,0.06337,4e-05,9.4933]
[1777141729852,38.69,77296.15,0.0,0.06348,4e-05,9.50745]
[1777141735568,38.69,77301.77,0.0,0.06371,4e-05,9.53413]
[1777141740603,38.69,77296.07,0.0,0.06345,4e-05,9.50399]
[1777141745637,38.68,77295.76,0.0,0.06343,4e-05,9.50115]
[1777141750673,38.68,77295.31,0.0,0.0634,4e-05,9.49764]
[1777141755708,38.68,77292.49,0.0,0.06327,4e-05,9.48221]
[1777141760742,38.68,77293.39,0.0,0.0633,4e-05,9.48559]
[1777141765778,38.68,77294.29,0.0,0.06333,4e-05,9.48896]
[1777141773834,38.67,77294.56,0.0,0.0633,4e-05,9.48521]
[1777141778857,38.67,77294.96,0.0,0.06331,4e-05,9.48622]
[1777141778877,38.67,77305.62,0.0,0.06376,4e-05,9.53967]
[1777141780287,38.67,77305.62,0.0,0.06376,4e-05,9.53967]
[1777141780885,38.67,77307.69,0.0,0.06385,4e-05,9.55042]
[1777141780962,38.67,77308.02,0.0,0.06386,4e-05,9.55208]
[1777141786172,38.67,77308.22,0.0,0.06388,4e-05,9.55359]
[1777141791998,38.67,77309.17,0.0,0.06392,4e-05,9.55916]
[1777141793050,38.67,77310.85,0.0,0.06399,4e-05,9.56779]
[1777141793151,38.67,77310.85,0.0,0.064,4e-05,9.56792]
[1777141797078,38.68,77312.21,0.0,0.06406,4e-05,9.57531]
[1777141797101,38.68,77312.21,0.0,0.06406,4e-05,9.57531]
[1777141797178,38.68,77313.07,0.0,0.06409,4e-05,9.57966]
[1777141806060,38.68,77310.89,0.0,0.06401,4e-05,9.56996]
[1777141811146,38.68,77311.1,0.0,0.06402,4e-05,9.57132]
[1777141817136,38.68,77315.41,0.0,0.0642,4e-05,9.59187]
[1777141822946,38.67,77314.66,0.0,0.06415,4e-05,9.58664]
[1777141828215,38.67,77314.66,0.0,0.06413,4e-05,9.58419]
[1777141834256,38.67,77309.04,0.0,0.06385,4e-05,9.55038]
[1777141840297,38.66,77309.34,0.0,0.06385,4e-05,9.55013]
[1777141846342,38.66,77309.77,0.0,0.06386,4e-05,9.55086]
[1777141851397,38.66,77316.94,0.0,0.06415,4e-05,9.58523]
[1777141856409,38.66,77319.37,0.0,0.06424,4e-05,9.5967]
[1777141860460,38.65,77320.38,0.0,0.06428,4e-05,9.60168]
[1777141860476,38.65,77320.38,0.0,0.06428,4e-05,9.60168]
[1777141860977,38.65,77320.38,0.0,0.06428,4e-05,9.60168]
[1777141860980,38.66,77329.21,0.0,0.06466,4e-05,9.64683]
[1777141862207,38.66,77329.21,0.0,0.06466,4e-05,9.64683]
[1777141862267,38.66,77323.39,0.0,0.06442,4e-05,9.61764]
[1777141867311,38.66,77317.92,0.0,0.0642,4e-05,9.59129]
[1777141872526,38.66,77317.64,0.0,0.06419,4e-05,9.59035]
[1777141877561,38.66,77316.96,0.0,0.06417,4e-05,9.58783]
[1777141882595,38.66,77316.71,0.0,0.06416,4e-05,9.58717]
[1777141888638,38.66,77316.23,0.0,0.06415,4e-05,9.58548]
[1777141893673,38.66,77316.25,0.0,0.06414,4e-05,9.58305]
[1777141898707,38.67,77315.94,0.0,0.06413,4e-05,9.5821]
[1777141903930,38.67,77316.06,0.0,0.06413,4e-05,9.58276]
[1777141904883,38.66,77315.82,0.0,0.06412,4e-05,9.58119]
[1777141904896,38.66,77342.32,0.0,0.06525,4e-05,9.71557]
[1777141906995,38.67,77351.33,0.0,0.06565,4e-05,9.76202]
[1777141910869,38.67,77352.18,0.0,0.06568,4e-05,9.76657]
[1777141910940,38.67,77349.51,0.0,0.06557,4e-05,9.75298]
[1777141914879,38.67,77343.2,0.0,0.0653,4e-05,9.721]
[1777141914883,38.67,77343.51,0.0,0.06531,4e-05,9.72269]
[1777141921183,38.67,77343.85,0.0,0.06533,4e-05,9.72503]
[1777141927065,38.67,77350.42,0.0,0.06562,4e-05,9.75895]
[1777141932946,38.67,77349.98,0.0,0.0656,4e-05,9.75674]
[1777141937982,38.67,77347.88,0.0,0.06551,4e-05,9.74601]
[1777141943122,38.67,77344.02,0.0,0.06534,4e-05,9.72632]
[1777141949059,38.67,77339.9,0.0,0.06517,4e-05,9.70554]
[1777141954095,38.67,77340.51,0.0,0.06518,4e-05,9.70574]
[1777141959129,38.67,77340.97,0.0,0.0652,4e-05,9.70839]
[1777141966180,38.67,77340.55,0.0,0.06519,4e-05,9.70673]
[1777141971214,38.67,77344.15,0.0,0.06534,4e-05,9.72546]
[1777141977256,38.67,77344.28,0.0,0.06535,4e-05,9.72637]
[1777141987945,38.67,77343.38,0.0,0.06531,4e-05,9.72196]
[1777141993367,38.67,77339.85,0.0,0.06513,4e-05,9.70055]
[1777141998402,38.66,77341.84,0.0,0.0652,4e-05,9.70865]
[1777142005452,38.66,77342.84,0.0,0.06522,4e-05,9.71098]
[1777142011493,38.65,77344.21,0.0,0.06524,4e-05,9.71249]
[1777142018742,38.65,77344.13,0.0,0.06523,4e-05,9.71089]
[1777142023842,38.65,77344.68,0.0,0.06523,4e-05,9.71097]
[1777142031955,38.64,77345.72,0.0,0.06524,4e-05,9.71238]
[1777142037677,38.64,77344.27,0.0,0.06515,4e-05,9.70266]
[1777142042711,38.63,77344.07,0.0,0.06513,4e-05,9.69979]
[1777142047746,38.63,77345.01,0.0,0.06515,4e-05,9.70274]
[1777142052780,38.63,77345.64,0.0,0.06517,4e-05,9.7041]
[1777142057816,38.62,77340.54,0.0,0.06493,4e-05,9.67635]
[1777142063220,38.62,77340.2,0.0,0.06491,4e-05,9.67429]
[1777142068940,38.62,77340.42,0.0,0.06493,4e-05,9.67622]
[1777142075944,38.63,77340.22,0.0,0.06492,4e-05,9.67353]
[1777142081604,38.63,77339.99,0.0,0.06491,4e-05,9.67258]
[1777142089926,38.63,77345.76,0.0,0.06516,4e-05,9.70283]
[1777142097091,38.62,77347.12,0.0,0.0652,4e-05,9.70701]
[1777142102454,38.62,77351.31,0.0,0.06536,4e-05,9.7266]
[1777142110179,38.62,77351.48,0.0,0.06534,4e-05,9.72447]
[1777142117229,38.61,77352.65,0.0,0.06537,4e-05,9.72778]
[1777142122594,38.61,77351.25,0.0,0.06529,4e-05,9.71839]
[1777142128307,38.6,77352.69,0.0,0.06534,4e-05,9.72388]
[1777142133343,38.6,77352.85,0.0,0.06531,4e-05,9.71966]
[1777142138377,38.6,77352.42,0.0,0.06527,4e-05,9.71564]
[1777142144418,38.59,77352.52,0.0,0.06526,4e-05,9.71399]
[1777142151887,38.59,77352.17,0.0,0.06524,4e-05,9.71149]
[1777142158519,38.59,77356.75,0.0,0.0654,4e-05,9.73058]
[1777142168586,38.58,77356.89,0.0,0.06537,4e-05,9.72743]
[1777142174631,38.58,77356.62,0.0,0.06534,4e-05,9.72341]
[1777142179666,38.57,77355.38,0.0,0.06527,4e-05,9.71524]
[1777142184700,38.57,77353.93,0.0,0.06519,4e-05,9.70602]
[1777142191750,38.56,77352.84,0.0,0.0651,4e-05,9.69477]
[1777142196786,38.56,77353.86,0.0,0.06513,4e-05,9.69817]
[1777142201834,38.56,77353.12,0.0,0.06509,4e-05,9.69329]
[1777142207861,38.55,77357.73,0.0,0.06526,4e-05,9.71373]
[1777142213226,38.55,77363.11,0.0,0.06548,4e-05,9.73921]
[1777142218938,38.55,77362.87,0.0,0.06544,4e-05,9.73531]
[1777142223976,38.54,77360.53,0.0,0.06532,4e-05,9.72069]
[1777142225991,38.54,77349.85,0.0,0.06485,4e-05,9.66573]
[1777142231026,38.54,77347.66,0.0,0.06474,4e-05,9.65279]
[1777142236061,38.54,77343.09,0.0,0.06453,4e-05,9.6279]
[1777142243437,38.53,77342.6,0.0,0.0645,4e-05,9.62338]
[1777142249151,38.53,77343.09,0.0,0.0645,4e-05,9.62413]
[1777142255194,38.53,77343.1,0.0,0.06447,4e-05,9.61928]
[1777142260228,38.52,77343.58,0.0,0.06448,4e-05,9.62028]
[1777142265264,38.52,77339.77,0.0,0.0643,4e-05,9.59956]
[1777142270299,38.52,77340.17,0.0,0.06431,4e-05,9.60035]
[1777142275336,38.52,77329.15,0.0,0.06383,4e-05,9.54325]
[1777142280372,38.52,77326.99,0.0,0.06373,4e-05,9.53163]
[1777142286414,38.52,77326.22,0.0,0.06369,4e-05,9.52699]
[1777142293788,38.51,77334.95,0.0,0.06405,4e-05,9.57014]
[1777142299505,38.51,77337.73,0.0,0.06417,4e-05,9.5835]
[1777142304541,38.51,77339.3,0.0,0.06423,4e-05,9.59071]
[1777142309575,38.51,77339.68,0.0,0.06424,4e-05,9.5919]
[1777142314610,38.51,77340.28,0.0,0.06424,4e-05,9.59109]
[1777142319644,38.51,77341.63,0.0,0.06429,4e-05,9.59727]
[1777142321263,38.51,77341.63,0.0,0.06429,4e-05,9.59727]
[1777142321365,38.51,77341.83,0.0,0.06429,4e-05,9.59802]
[1777142329715,38.5,77341.83,0.0,0.06429,4e-05,9.59695]
[1777142334752,38.5,77344.61,0.0,0.0644,4e-05,9.61044]
[1777142340797,38.5,77345.5,0.0,0.06443,4e-05,9.61409]
[1777142345834,38.5,77347.45,0.0,0.06451,4e-05,9.62342]
[1777142350862,38.5,77347.12,0.0,0.06449,4e-05,9.62114]
[1777142356905,38.5,77343.52,0.0,0.06433,4e-05,9.60229]
[1777142361942,38.5,77343.93,0.0,0.06434,4e-05,9.60399]
[1777142366975,38.5,77343.97,0.0,0.06434,4e-05,9.60378]
[1777142372010,38.5,77342.91,0.0,0.06427,4e-05,9.59484]
[1777142378052,38.5,77344.29,0.0,0.06433,4e-05,9.60145]
[1777142383086,38.5,77344.58,0.0,0.06434,4e-05,9.60256]
[1777142388121,38.5,77344.6,0.0,0.06434,4e-05,9.6023]
[1777142393143,38.5,77343.18,0.0,0.06427,4e-05,9.5948]
[1777142393223,38.49,77339.75,0.0,0.06413,4e-05,9.57732]
[1777142399198,38.49,77333.97,0.0,0.06388,4e-05,9.54776]
[1777142404563,38.49,77331.57,0.0,0.06377,4e-05,9.53544]
[1777142410307,38.49,77330.7,0.0,0.06374,4e-05,9.53084]
[1777142415339,38.49,77329.85,0.0,0.0637,4e-05,9.52637]
[1777142424702,38.49,77332.54,0.0,0.06381,4e-05,9.53963]
[1777142431452,38.49,77334.11,0.0,0.06385,4e-05,9.54411]
[1777142441518,38.49,77334.55,0.0,0.06387,4e-05,9.54598]
[1777142451588,38.49,77336.53,0.0,0.06395,4e-05,9.55572]
[1777142458639,38.49,77337.94,0.0,0.06401,4e-05,9.56269]
[1777142463674,38.49,77342.29,0.0,0.06419,4e-05,9.58459]
[1777142468710,38.49,77335.94,0.0,0.06392,4e-05,9.55224]
[1777142475068,38.49,77331.97,0.0,0.06375,4e-05,9.53214]
[1777142480793,38.49,77331.42,0.0,0.06373,4e-05,9.52938]
[1777142486836,38.49,77330.6,0.0,0.0637,4e-05,9.52522]
[1777142491855,38.49,77331.59,0.0,0.06374,4e-05,9.53022]
[1777142497912,38.49,77328.24,0.0,0.06358,4e-05,9.51]
[1777142500579,38.49,77328.24,0.0,0.06358,4e-05,9.51]
[1777142500935,38.49,77329.35,0.0,0.06362,4e-05,9.5156]
[1777142507018,38.49,77326.92,0.0,0.06352,4e-05,9.5032]
[1777142508221,38.49,77326.66,0.0,0.06351,4e-05,9.50188]
[1777142508320,38.49,77326.11,0.0,0.06348,4e-05,9.49909]
[1777142514062,38.49,77325.87,0.0,0.06347,4e-05,9.49778]
[1777142519096,38.49,77325.43,0.0,0.06345,4e-05,9.49545]
[1777142524145,38.49,77324.84,0.0,0.06343,4e-05,9.49234]
[1777142529178,38.49,77324.84,0.0,0.06343,4e-05,9.49222]
[1777142535155,38.49,77324.93,0.0,0.06343,4e-05,9.49255]
[1777142535255,38.49,77325.07,0.0,0.06343,4e-05,9.49324]
[1777142538835,38.49,77324.83,0.0,0.06342,4e-05,9.49197]
[1777142538935,38.49,77324.93,0.0,0.06343,4e-05,9.49246]
[1777142544836,38.49,77324.8,0.0,0.06342,4e-05,9.49168]
[1777142544937,38.49,77324.51,0.0,0.06341,4e-05,9.49019]
[1777142551333,38.49,77324.5,0.0,0.06339,4e-05,9.48682]
[1777142558382,38.49,77324.27,0.0,0.06338,4e-05,9.48549]
[1777142563416,38.49,77323.59,0.0,0.06335,4e-05,9.48194]
[1777142568453,38.49,77320.25,0.0,0.06321,4e-05,9.46501]
[1777142570744,38.49,77319.99,0.0,0.06319,4e-05,9.46369]
[1777142570841,38.49,77314.64,0.0,0.06297,4e-05,9.4367]
[1777142579529,38.49,77319.76,0.0,0.06319,4e-05,9.46291]
[1777142584564,38.49,77318.17,0.0,0.06312,4e-05,9.45512]
[1777142589599,38.49,77312.87,0.0,0.0629,4e-05,9.42868]
[1777142594634,38.49,77312.11,0.0,0.06287,4e-05,9.42531]
[1777142603711,38.49,77312.57,0.0,0.06289,4e-05,9.42752]
[1777142608747,38.49,77313.01,0.0,0.06291,4e-05,9.42905]
[1777142616050,38.49,77311.84,0.0,0.06283,4e-05,9.41906]
[1777142624859,38.49,77311.92,0.0,0.06283,4e-05,9.41874]
[1777142629896,38.49,77312.04,0.0,0.06283,4e-05,9.41981]
[1777142636191,38.49,77312.1,0.0,0.06284,4e-05,9.42076]
[1777142641980,38.49,77312.06,0.0,0.06285,4e-05,9.421]
[1777142650035,38.49,77312.17,0.0,0.06286,4e-05,9.42226]
[1777142657086,38.49,77312.08,0.0,0.06286,4e-05,9.42242]
[1777142665141,38.49,77312.1,0.0,0.06286,4e-05,9.42328]
[1777142670176,38.49,77310.63,0.0,0.0628,4e-05,9.41599]
[1777142676472,38.49,77309.07,0.0,0.06271,4e-05,9.40394]
[1777142682259,38.49,77309.66,0.0,0.06274,4e-05,9.40702]
[1777142687296,38.49,77301.52,0.0,0.0624,4e-05,9.36687]
[1777142692329,38.49,77301.11,0.0,0.06239,4e-05,9.36572]
[1777142697364,38.49,77295.66,0.0,0.06216,4e-05,9.33774]
[1777142702400,38.49,77293.93,0.0,0.06208,4e-05,9.32795]
[1777142707435,38.49,77295.26,0.0,0.06213,4e-05,9.33397]
[1777142711463,38.49,77306.19,0.0,0.06258,4e-05,9.38814]
[1777142716593,38.49,77309.24,0.0,0.0627,4e-05,9.40253]
[1777142721623,38.49,77312.23,0.0,0.06284,4e-05,9.41957]
[1777142726822,38.5,77319.34,0.0,0.06317,4e-05,9.45915]
[1777142731823,38.5,77319.52,0.0,0.0632,4e-05,9.46241]
[1777142737645,38.51,77324.36,0.0,0.06341,4e-05,9.48682]
[1777142742682,38.51,77325.25,0.0,0.06347,4e-05,9.49313]
[1777142746225,38.51,77324.71,0.0,0.06344,4e-05,9.49065]
[1777142746326,38.51,77326.13,0.0,0.06351,4e-05,9.49856]
[1777142751742,38.51,77325.14,0.0,0.06348,4e-05,9.49474]
[1777142757032,38.51,77330.24,0.0,0.06371,4e-05,9.52197]
[1777142762409,38.52,77330.93,0.0,0.06375,4e-05,9.52689]
[1777142767510,38.52,77332.02,0.0,0.06381,4e-05,9.53402]
[1777142772896,38.52,77332.73,0.0,0.06386,4e-05,9.53995]
[1777142777037,38.53,77332.04,0.0,0.06384,4e-05,9.53759]
[1777142778703,38.53,77330.13,0.0,0.06377,4e-05,9.52869]
[1777142779005,38.53,77329.91,0.0,0.06376,4e-05,9.52797]
[1777142781958,38.53,77319.5,0.0,0.06333,4e-05,9.47704]
[1777142787243,38.53,77320.36,0.0,0.06339,4e-05,9.48327]
[1777142794018,38.54,77320.16,0.0,0.06337,4e-05,9.48099]
[1777142800089,38.54,77320.94,0.0,0.06344,4e-05,9.48913]
[1777142807382,38.55,77320.7,0.0,0.06345,4e-05,9.48927]
[1777142813180,38.55,77320.15,0.0,0.06342,4e-05,9.48647]
[1777142818216,38.55,77320.31,0.0,0.06343,4e-05,9.48729]
[1777142823252,38.55,77318.6,0.0,0.06336,4e-05,9.47867]
[1777142830165,38.55,77319.46,0.0,0.06339,4e-05,9.48309]
[1777142835367,38.55,77319.92,0.0,0.06341,4e-05,9.48551]
[1777142841066,38.55,77317.54,0.0,0.06331,4e-05,9.47361]
[1777142846412,38.55,77318.2,0.0,0.06334,4e-05,9.47721]
[1777142851448,38.55,77318.7,0.0,0.06335,4e-05,9.47723]
[1777142856483,38.55,77318.92,0.0,0.06336,4e-05,9.47851]
[1777142862525,38.55,77319.61,0.0,0.06342,4e-05,9.48502]
[1777142867805,38.56,77320.06,0.0,0.06346,4e-05,9.48978]
[1777142873602,38.56,77321.63,0.0,0.06353,4e-05,9.49873]
[1777142878693,38.56,77321.43,0.0,0.06354,4e-05,9.49914]
[1777142884678,38.57,77321.73,0.0,0.06358,4e-05,9.50396]
[1777142890044,38.57,77321.68,0.0,0.0636,4e-05,9.50601]
[1777142898016,38.57,77321.52,0.0,0.06359,4e-05,9.50557]
[1777142905830,38.57,77321.82,0.0,0.0636,4e-05,9.50699]
[1777142910865,38.57,77322.51,0.0,0.06363,4e-05,9.51038]
[1777142916906,38.57,77322.08,0.0,0.06359,4e-05,9.50498]
[1777142921943,38.57,77322.31,0.0,0.0636,4e-05,9.5061]
[1777142928227,38.57,77322.57,0.0,0.06361,4e-05,9.50733]
[1777142933409,38.57,77322.58,0.0,0.06361,4e-05,9.50735]
[1777142939062,38.57,77326.04,0.0,0.06376,4e-05,9.52466]
[1777142944097,38.57,77330.17,0.0,0.06393,4e-05,9.5453]
[1777142949131,38.57,77329.91,0.0,0.06394,4e-05,9.54597]
[1777142951279,38.58,77330.15,0.0,0.06395,4e-05,9.54758]
[1777142951357,38.58,77334.73,0.0,0.06415,4e-05,9.57154]
[1777142957187,38.58,77336.97,0.0,0.06427,4e-05,9.58498]
[1777142962223,38.58,77337.01,0.0,0.06428,4e-05,9.58654]
[1777142967266,38.59,77337.73,0.0,0.06433,4e-05,9.59224]
[1777142972293,38.59,77337.29,0.0,0.0643,4e-05,9.58823]
[1777142978583,38.59,77338.79,0.0,0.06439,4e-05,9.59832]
[1777142980756,38.59,77341.19,0.0,0.0645,4e-05,9.61086]
[1777142981701,38.59,77341.38,0.0,0.06451,4e-05,9.61218]
[1777142982364,38.59,77333.2,0.0,0.06416,4e-05,9.57137]
[1777142987399,38.6,77326.68,0.0,0.0639,4e-05,9.53958]
[1777142988406,38.6,77312.74,0.0,0.06331,4e-05,9.46938]
[1777142993441,38.6,77308.39,0.0,0.06312,4e-05,9.4475]
[1777142998475,38.6,77302.38,0.0,0.06287,4e-05,9.41683]
[1777143003511,38.6,77301.55,0.0,0.06284,4e-05,9.41351]
[1777143008546,38.6,77309.47,0.0,0.06318,4e-05,9.45428]
[1777143018613,38.6,77309.5,0.0,0.06319,4e-05,9.45568]
[1777143028934,38.6,77309.41,0.0,0.0632,4e-05,9.45641]
[1777143034296,38.6,77309.37,0.0,0.0632,4e-05,9.45645]
[1777143040768,38.61,77309.41,0.0,0.06319,4e-05,9.45475]
[1777143047907,38.61,77309.85,0.0,0.06321,4e-05,9.45735]
[1777143053881,38.61,77309.92,0.0,0.06323,4e-05,9.45893]
[1777143059146,38.61,77309.5,0.0,0.06321,4e-05,9.45733]
[1777143069216,38.61,77309.17,0.0,0.06321,4e-05,9.45695]
[1777143075754,38.61,77309.17,0.0,0.06322,4e-05,9.45747]
[1777143081043,38.61,77309.21,0.0,0.06323,4e-05,9.45856]
[1777143087117,38.62,77309.24,0.0,0.06323,4e-05,9.4596]
[1777143091155,38.62,77297.45,0.0,0.06273,4e-05,9.39794]
[1777143096179,38.62,77299.52,0.0,0.06282,4e-05,9.4092]
[1777143105242,38.62,77301.31,0.0,0.06291,4e-05,9.4201]
[1777143112290,38.62,77302.82,0.0,0.06298,4e-05,9.42873]
[1777143117325,38.63,77302.83,0.0,0.06299,4e-05,9.42962]
[1777143122361,38.63,77302.74,0.0,0.063,4e-05,9.43017]
[1777143129639,38.63,77302.78,0.0,0.06301,4e-05,9.43139]
[1777143135451,38.63,77306.07,0.0,0.06315,4e-05,9.44893]
[1777143140487,38.63,77307.45,0.0,0.06322,4e-05,9.45655]
[1777143148231,38.63,77307.67,0.0,0.06323,4e-05,9.45818]
[1777143153581,38.63,77309.1,0.0,0.06326,4e-05,9.46121]
[1777143158615,38.63,77309.13,0.0,0.06326,4e-05,9.46047]
[1777143166669,38.63,77309.14,0.0,0.06324,4e-05,9.45897]
[1777143173718,38.62,77309.07,0.0,0.06323,4e-05,9.45745]
[1777143180014,38.62,77309.13,0.0,0.06323,4e-05,9.45679]
[1777143188823,38.62,77309.51,0.0,0.06323,4e-05,9.45726]
[1777143195652,38.62,77309.54,0.0,0.06323,4e-05,9.4574]
[1777143202918,38.62,77310.2,0.0,0.06327,4e-05,9.46222]
[1777143207958,38.62,77309.87,0.0,0.06326,4e-05,9.46132]
[1777143214595,38.63,77309.74,0.0,0.06324,4e-05,9.45811]
[1777143220306,38.63,77315.45,0.0,0.06349,4e-05,9.48691]
[1777143226089,38.63,77315.98,0.0,0.06351,4e-05,9.49]
[1777143235148,38.63,77317.34,0.0,0.06357,4e-05,9.4972]
[1777143240446,38.63,77316.58,0.0,0.06354,4e-05,9.49337]
[1777143249245,38.63,77313.58,0.0,0.06341,4e-05,9.4782]
[1777143255287,38.63,77309.52,0.0,0.06324,4e-05,9.45781]
[1777143260587,38.63,77305.88,0.0,0.06309,4e-05,9.43955]
[1777143268380,38.63,77307.4,0.0,0.06316,4e-05,9.44746]
[1777143275427,38.63,77309.09,0.0,0.06321,4e-05,9.45309]
[1777143280727,38.63,77301.32,0.0,0.06289,4e-05,9.41451]
[1777143286509,38.63,77301.74,0.0,0.06291,4e-05,9.41729]
[1777143291543,38.63,77305.49,0.0,0.06308,4e-05,9.43694]
[1777143294565,38.63,77293.31,0.0,0.06257,4e-05,9.37633]
[1777143294948,38.63,77293.31,0.0,0.06257,4e-05,9.37633]
[1777143295654,38.63,77293.31,0.0,0.06257,4e-05,9.37633]
[1777143300876,38.63,77291.81,0.0,0.06252,4e-05,9.37065]
[1777143306649,38.64,77300.34,0.0,0.06289,4e-05,9.41421]
[1777143311684,38.64,77299.49,0.0,0.06286,4e-05,9.41108]
[1777143316718,38.64,77291.75,0.0,0.06254,4e-05,9.37324]
[1777143321755,38.64,77291.1,0.0,0.06253,4e-05,9.37124]
[1777143327798,38.64,77292.2,0.0,0.06259,4e-05,9.37821]
[1777143335853,38.65,77293.21,0.0,0.06263,4e-05,9.38222]
[1777143340893,38.65,77296.08,0.0,0.06276,4e-05,9.39769]
[1777143345924,38.65,77296.06,0.0,0.06276,4e-05,9.39861]
[1777143350958,38.65,77295.76,0.0,0.06276,4e-05,9.39809]
[1777143361298,38.66,77295.77,0.0,0.06278,4e-05,9.40004]
[1777143366434,38.66,77295.03,0.0,0.06275,4e-05,9.39689]
[1777143366467,38.66,77295.03,0.0,0.06276,4e-05,9.39744]
[1777143367307,38.66,77295.03,0.0,0.06276,4e-05,9.39744]
[1777143367408,38.66,77295.03,0.0,0.06276,4e-05,9.39762]
[1777143372675,38.66,77294.82,0.0,0.06275,4e-05,9.39711]
[1777143378582,38.66,77294.7,0.0,0.06276,4e-05,9.39758]
[1777143384190,38.66,77302.92,0.0,0.06311,4e-05,9.43975]
[1777143389227,38.66,77303.88,0.0,0.06316,4e-05,9.44508]
[1777143394627,38.66,77303.88,0.0,0.06314,4e-05,9.44225]
[1777143400302,38.67,77305.69,0.0,0.06322,4e-05,9.45229]
[1777143405336,38.67,77306.34,0.0,0.06325,4e-05,9.45598]
[1777143411647,38.67,77306.63,0.0,0.06327,4e-05,9.45808]
[1777143417421,38.67,77307.16,0.0,0.0633,4e-05,9.46137]
[1777143422719,38.67,77307.73,0.0,0.06332,4e-05,9.46408]
[1777143428495,38.67,77307.73,0.0,0.06333,4e-05,9.46457]
[1777143433533,38.67,77308.76,0.0,0.06337,4e-05,9.47024]
[1777143438568,38.67,77310.61,0.0,0.06346,4e-05,9.4799]
[1777143443603,38.67,77309.33,0.0,0.0634,4e-05,9.47387]
[1777143448643,38.67,77309.9,0.0,0.06343,4e-05,9.47718]
[1777143453677,38.67,77310.29,0.0,0.06343,4e-05,9.47653]
[1777143458713,38.67,77310.05,0.0,0.06343,4e-05,9.47581]
[1777143463748,38.68,77302.22,0.0,0.0631,4e-05,9.43691]
[1777143470796,38.68,77301.89,0.0,0.0631,4e-05,9.43619]
[1777143475831,38.68,77300.26,0.0,0.06303,4e-05,9.42856]
[1777143480866,38.68,77300.34,0.0,0.06304,4e-05,9.42942]
[1777143485902,38.68,77299.32,0.0,0.063,4e-05,9.42475]
[1777143490937,38.68,77294.6,0.0,0.06281,4e-05,9.40143]
[1777143495972,38.68,77294.67,0.0,0.06281,4e-05,9.40184]
[1777143501007,38.68,77294.73,0.0,0.06281,4e-05,9.40161]
[1777143507048,38.68,77298.65,0.0,0.06298,4e-05,9.42205]
[1777143512099,38.68,77298.46,0.0,0.06296,4e-05,9.41846]
[1777143518139,38.68,77298.23,0.0,0.06294,4e-05,9.41666]
[1777143525020,38.68,77298.04,0.0,0.06293,4e-05,9.41577]
[1777143532488,38.68,77298.64,0.0,0.06297,4e-05,9.4203]
[1777143538299,38.68,77300.62,0.0,0.06306,4e-05,9.43107]
[1777143546355,38.69,77301.08,0.0,0.06309,4e-05,9.43454]
[1777143551390,38.69,77302.77,0.0,0.06317,4e-05,9.44369]
[1777143556425,38.69,77305.21,0.0,0.06328,4e-05,9.45648]
[1777143561459,38.69,77305.68,0.0,0.0633,4e-05,9.45952]
[1777143567506,38.69,77306.83,0.0,0.06336,4e-05,9.46616]
[1777143572768,38.69,77318.38,0.0,0.06383,4e-05,9.52182]
[1777143578579,38.69,77318.95,0.0,0.06386,4e-05,9.52493]
[1777143585628,38.69,77320.06,0.0,0.06391,4e-05,9.5306]
[1777143591669,38.69,77320.78,0.0,0.06394,4e-05,9.53418]
[1777143596707,38.69,77300.85,0.0,0.06309,4e-05,9.43389]
[1777143598722,38.69,77287.47,0.0,0.06254,4e-05,9.36732]
[1777143603757,38.69,77291.18,0.0,0.06269,4e-05,9.38557]
[1777143608798,38.69,77282.68,0.0,0.06234,4e-05,9.34395]
[1777143613051,38.7,77293.33,0.0,0.0628,4e-05,9.39821]
[1777143618868,38.7,77298.34,0.0,0.06301,4e-05,9.42426]
[1777143624909,38.7,77302.41,0.0,0.06319,4e-05,9.44534]
[1777143629944,38.7,77302.47,0.0,0.0632,4e-05,9.44621]
[1777143635987,38.7,77302.48,0.0,0.06318,4e-05,9.44374]
[1777143643263,38.7,77302.45,0.0,0.06319,4e-05,9.44465]
[1777143649078,38.7,77300.4,0.0,0.06311,4e-05,9.43524]
[1777143654112,38.7,77300.24,0.0,0.06311,4e-05,9.43474]
[1777143659147,38.7,77300.45,0.0,0.06312,4e-05,9.43546]
[1777143664183,38.7,77301.01,0.0,0.06314,4e-05,9.4378]
[1777143669218,38.7,77300.16,0.0,0.0631,4e-05,9.43316]
[1777143674252,38.7,77300.16,0.0,0.0631,4e-05,9.43324]
[1777143680221,38.7,77300.62,0.0,0.06312,4e-05,9.43621]
[1777143685329,38.7,77300.65,0.0,0.06312,4e-05,9.43653]
[1777143693618,38.71,77299.94,0.0,0.06309,4e-05,9.43122]
[1777143699427,38.71,77300.35,0.0,0.0631,4e-05,9.43285]
[1777143704463,38.71,77300.78,0.0,0.06312,4e-05,9.43463]
[1777143710504,38.7,77300.58,0.0,0.0631,4e-05,9.43318]
[1777143718561,38.71,77301.18,0.0,0.06314,4e-05,9.43691]
[1777143723895,38.71,77301.29,0.0,0.06315,4e-05,9.43817]
[1777143729642,38.71,77302.54,0.0,0.06321,4e-05,9.44573]
[1777143735685,38.72,77299.53,0.0,0.06311,4e-05,9.43426]
[1777143740720,38.72,77299.61,0.0,0.06314,4e-05,9.43773]
[1777143745755,38.73,77299.8,0.0,0.06318,4e-05,9.44148]
[1777143750790,38.73,77300.25,0.0,0.06321,4e-05,9.44541]
[1777143756832,38.73,77300.75,0.0,0.06322,4e-05,9.44535]
[1777143761867,38.73,77302.25,0.0,0.06329,4e-05,9.45452]
[1777143766901,38.73,77301.66,0.0,0.06328,4e-05,9.45316]
[1777143774248,38.73,77298.31,0.0,0.06314,4e-05,9.43589]
[1777143784318,38.73,77298.54,0.0,0.06314,4e-05,9.43584]
[1777143790066,38.73,77298.84,0.0,0.06314,4e-05,9.43664]
[1777143795102,38.73,77299.4,0.0,0.06316,4e-05,9.43886]
[1777143800135,38.73,77299.53,0.0,0.06316,4e-05,9.43892]
[1777143805171,38.73,77300.06,0.0,0.0632,4e-05,9.44285]
[1777143810206,38.73,77302.24,0.0,0.0633,4e-05,9.45498]
[1777143824305,38.73,77302.29,0.0,0.06328,4e-05,9.452]
[1777143834376,38.73,77302.32,0.0,0.06327,4e-05,9.45059]
[1777143841429,38.73,77302.33,0.0,0.06328,4e-05,9.4516]
[1777143846465,38.73,77302.43,0.0,0.06329,4e-05,9.4535]
[1777143851499,38.74,77302.41,0.0,0.0633,4e-05,9.45475]
[1777143858548,38.74,77303.39,0.0,0.06336,4e-05,9.46097]
[1777143864878,38.74,77304.04,0.0,0.0634,4e-05,9.46571]
[1777143870229,38.74,77306.43,0.0,0.0635,4e-05,9.47862]
[1777143870330,38.74,77306.43,0.0,0.06351,4e-05,9.47883]
[1777143880702,38.75,77305.58,0.0,0.06347,4e-05,9.47368]
[1777143887751,38.75,77304.96,0.0,0.06346,4e-05,9.47199]
[1777143893794,38.75,77305.25,0.0,0.06348,4e-05,9.47461]
[1777143896979,38.75,77305.64,0.0,0.0635,4e-05,9.47677]
[1777143898697,38.75,77305.64,0.0,0.0635,4e-05,9.47734]
[1777143898831,38.75,77294.39,0.0,0.06303,4e-05,9.42108]
[1777143902747,38.75,77298.64,0.0,0.06322,4e-05,9.44316]
[1777143902879,38.75,77298.64,0.0,0.06322,4e-05,9.44316]
[1777143902958,38.75,77299.76,0.0,0.06326,4e-05,9.44855]
[1777143904778,38.75,77300.53,0.0,0.0633,4e-05,9.45265]
[1777143904880,38.75,77300.53,0.0,0.0633,4e-05,9.45288]
[1777143909963,38.76,77301.01,0.0,0.06332,4e-05,9.45573]
[1777143910857,38.75,77301.41,0.0,0.06333,4e-05,9.45723]
[1777143910956,38.75,77303.96,0.0,0.06344,4e-05,9.47004]
[1777143919540,38.75,77303.29,0.0,0.06341,4e-05,9.46609]
[1777143919690,38.75,77303.29,0.0,0.06341,4e-05,9.46609]
[1777143919983,38.75,77303.3,0.0,0.06341,4e-05,9.46576]
[1777143921997,38.75,77288.13,0.0,0.06276,4e-05,9.38924]
[1777143923468,38.75,77278.16,0.0,0.06235,4e-05,9.33923]
[1777143929046,38.75,77275.06,0.0,0.06221,4e-05,9.32338]
[1777143935379,38.75,77270.74,0.0,0.06201,4e-05,9.29862]
[1777143941131,38.75,77270.31,0.0,0.062,4e-05,9.29655]
[1777143948181,38.75,77270.25,0.0,0.062,4e-05,9.2964]
[1777143953217,38.75,77271.17,0.0,0.06203,4e-05,9.30106]
[1777143958250,38.75,77271.75,0.0,0.06206,4e-05,9.30396]
[1777143963285,38.75,77271.39,0.0,0.06204,4e-05,9.30212]
[1777143968321,38.75,77271.89,0.0,0.06206,4e-05,9.30452]
[1777143975672,38.75,77271.91,0.0,0.06206,4e-05,9.30442]
[1777143983426,38.75,77271.33,0.0,0.06204,4e-05,9.30129]
[1777143988460,38.75,77271.3,0.0,0.06203,4e-05,9.30093]
[1777143993495,38.75,77277.53,0.0,0.06227,4e-05,9.32851]
[1777143998530,38.75,77279.74,0.0,0.06236,4e-05,9.33903]
[1777144003567,38.75,77281.14,0.0,0.06241,4e-05,9.34558]
[1777144008602,38.75,77282.55,0.0,0.06247,4e-05,9.35219]
[1777144013636,38.75,77283.51,0.0,0.0625,4e-05,9.35654]
[1777144018735,38.75,77284.68,0.0,0.06255,4e-05,9.36193]
[1777144020335,38.75,77284.68,0.0,0.06255,4e-05,9.36193]
[1777144020423,38.75,77284.73,0.0,0.06255,4e-05,9.36209]
[1777144021250,38.75,77284.73,0.0,0.06255,4e-05,9.36209]
[1777144021349,38.75,77285.13,0.0,0.06257,4e-05,9.364]
[1777144026734,38.74,77285.59,0.0,0.06258,4e-05,9.36575]
[1777144028032,38.74,77285.59,0.0,0.06258,4e-05,9.36575]
[1777144028134,38.74,77286.09,0.0,0.0626,4e-05,9.36816]
[1777144033484,38.74,77286.21,0.0,0.0626,4e-05,9.36839]
[1777144038817,38.74,77287.0,0.0,0.06263,4e-05,9.37171]
[1777144041692,38.74,77286.9,0.0,0.06263,4e-05,9.37112]
[1777144041720,38.74,77286.98,0.0,0.06263,4e-05,9.37134]
[1777144047882,38.74,77286.93,0.0,0.06262,4e-05,9.37056]
[1777144056232,38.74,77286.66,0.0,0.06258,4e-05,9.36542]
[1777144063625,38.74,77286.63,0.0,0.06258,4e-05,9.3649]
[1777144063632,38.74,77286.61,0.0,0.06258,4e-05,9.36458]
[1777144069031,38.74,77287.38,0.0,0.06261,4e-05,9.36808]
[1777144075073,38.74,77287.42,0.0,0.0626,4e-05,9.36787]
[1777144080108,38.74,77287.4,0.0,0.0626,4e-05,9.36743]
[1777144085143,38.74,77287.42,0.0,0.0626,4e-05,9.36721]
[1777144096538,38.74,77287.67,0.0,0.0626,4e-05,9.36777]
[1777144106607,38.73,77288.36,0.0,0.06263,4e-05,9.37062]
[1777144116677,38.73,77289.92,0.0,0.06267,4e-05,9.37459]
[1777144126748,38.73,77289.68,0.0,0.06265,4e-05,9.37285]
[1777144129991,38.73,77292.53,0.0,0.06277,4e-05,9.38699]
[1777144130481,38.73,77293.52,0.0,0.06281,4e-05,9.39188]
[1777144136522,38.73,77293.65,0.0,0.06281,4e-05,9.39204]
[1777144142565,38.73,77293.42,0.0,0.0628,4e-05,9.39041]
[1777144149619,38.73,77292.47,0.0,0.06275,4e-05,9.38502]
[1777144154654,38.73,77291.44,0.0,0.06271,4e-05,9.37957]
[1777144159688,38.73,77295.49,0.0,0.06288,4e-05,9.39947]
[1777144165732,38.73,77295.18,0.0,0.06286,4e-05,9.39723]
[1777144175798,38.73,77295.44,0.0,0.06284,4e-05,9.39443]
[1777144180836,38.72,77294.9,0.0,0.06281,4e-05,9.3913]
[1777144185871,38.72,77295.56,0.0,0.06284,4e-05,9.39418]
[1777144192920,38.72,77298.35,0.0,0.06295,4e-05,9.40746]
[1777144197961,38.72,77298.55,0.0,0.06295,4e-05,9.40796]
[1777144202990,38.72,77294.74,0.0,0.06279,4e-05,9.38842]
[1777144208025,38.72,77293.83,0.0,0.06275,4e-05,9.3835]
[1777144213060,38.72,77296.83,0.0,0.06287,4e-05,9.39807]
[1777144218094,38.72,77298.82,0.0,0.06295,4e-05,9.4075]
[1777144224576,38.72,77299.56,0.0,0.06298,4e-05,9.41073]
[1777144229834,38.72,77302.82,0.0,0.06311,4e-05,9.42636]
[1777144231309,38.72,77306.33,0.0,0.06326,4e-05,9.44418]
[1777144231407,38.72,77306.74,0.0,0.06325,4e-05,9.44293]
[1777144236521,38.72,77306.74,0.0,0.06325,4e-05,9.44293]
[1777144237380,38.72,77306.74,0.0,0.06326,4e-05,9.44398]
[1777144237443,38.72,77305.75,0.0,0.06322,4e-05,9.43885]
[1777144243270,38.72,77314.32,0.0,0.06357,4e-05,9.48094]
[1777144248305,38.72,77311.44,0.0,0.06345,4e-05,9.46594]
[1777144253341,38.71,77299.7,0.0,0.06294,4e-05,9.40616]
[1777144258375,38.71,77298.4,0.0,0.06289,4e-05,9.39919]
[1777144263411,38.71,77298.02,0.0,0.06287,4e-05,9.39687]
[1777144268445,38.71,77298.73,0.0,0.06289,4e-05,9.40001]
[1777144273480,38.71,77299.06,0.0,0.0629,4e-05,9.40128]
[1777144278517,38.71,77299.17,0.0,0.0629,4e-05,9.40147]
[1777144283555,38.71,77298.33,0.0,0.06287,4e-05,9.39693]
[1777144288588,38.71,77297.96,0.0,0.06285,4e-05,9.39478]
[1777144293624,38.71,77297.97,0.0,0.06283,4e-05,9.3914]
[1777144298658,38.71,77298.14,0.0,0.06283,4e-05,9.39198]
[1777144307827,38.71,77298.69,0.0,0.06285,4e-05,9.39457]
[1777144313763,38.71,77290.53,0.0,0.06251,4e-05,9.35313]
[1777144318809,38.71,77290.34,0.0,0.0625,4e-05,9.35222]
[1777144323844,38.71,77289.68,0.0,0.06247,4e-05,9.34902]
[1777144327964,38.71,77304.52,0.0,0.0631,4e-05,9.42338]
[1777144329861,38.71,77304.31,0.0,0.06309,4e-05,9.42238]
[1777144329898,38.71,77325.66,0.0,0.064,4e-05,9.53048]
[1777144330811,38.71,77325.66,0.0,0.064,4e-05,9.53048]
[1777144330912,38.71,77324.11,0.0,0.06393,4e-05,9.52265]
[1777144331406,38.71,77324.11,0.0,0.06393,4e-05,9.52265]
[1777144331903,38.71,77324.11,0.0,0.06394,4e-05,9.52361]
[1777144337946,38.72,77319.7,0.0,0.06378,4e-05,9.50442]
[1777144338032,38.72,77319.7,0.0,0.06378,4e-05,9.50442]
[1777144338953,38.72,77319.11,0.0,0.06376,4e-05,9.50196]
[1777144339034,38.72,77319.11,0.0,0.06376,4e-05,9.50196]
[1777144339969,38.72,77319.11,0.0,0.06376,4e-05,9.50196]
[1777144340967,38.72,77313.15,0.0,0.06351,4e-05,9.47259]
[1777144346001,38.72,77315.12,0.0,0.0636,4e-05,9.48328]
[1777144352043,38.72,77310.44,0.0,0.06338,4e-05,9.4566]
[1777144357081,38.72,77310.18,0.0,0.06336,4e-05,9.45382]
[1777144362114,38.71,77309.69,0.0,0.06333,4e-05,9.44986]
[1777144368450,38.71,77309.6,0.0,0.06331,4e-05,9.4476]
[1777144377218,38.71,77309.1,0.0,0.06326,4e-05,9.44236]
[1777144382253,38.7,77308.4,0.0,0.06322,4e-05,9.43736]
[1777144387291,38.7,77306.58,0.0,0.06313,4e-05,9.42678]
[1777144393331,38.7,77306.78,0.0,0.06312,4e-05,9.42613]
[1777144398661,38.7,77306.23,0.0,0.06309,4e-05,9.42201]
[1777144404408,38.69,77305.82,0.0,0.06306,4e-05,9.41835]
[1777144409443,38.69,77304.88,0.0,0.06301,4e-05,9.41235]
[1777144414477,38.69,77304.66,0.0,0.06297,4e-05,9.40686]
[1777144419513,38.69,77303.2,0.0,0.0629,4e-05,9.39834]
[1777144428871,38.68,77304.28,0.0,0.06292,4e-05,9.40165]
[1777144436632,38.68,77304.69,0.0,0.06293,4e-05,9.40183]
[1777144442677,38.68,77307.23,0.0,0.06302,4e-05,9.41314]
[1777144447709,38.68,77307.68,0.0,0.06303,4e-05,9.41421]
[1777144452791,38.67,77308.05,0.0,0.06304,4e-05,9.41511]
[1777144459083,38.67,77308.44,0.0,0.06304,4e-05,9.41518]
[1777144464831,38.67,77309.56,0.0,0.06307,4e-05,9.41963]
[1777144471661,38.67,77309.65,0.0,0.06307,4e-05,9.41893]
[1777144476999,38.66,77314.62,0.0,0.06325,4e-05,9.43937]
[1777144482630,38.66,77314.14,0.0,0.06323,4e-05,9.43706]
[1777144487992,38.67,77312.73,0.0,0.06317,4e-05,9.43086]
[1777144493027,38.67,77312.92,0.0,0.06319,4e-05,9.43232]
[1777144499069,38.67,77312.13,0.0,0.06316,4e-05,9.42898]
[1777144504103,38.67,77312.36,0.0,0.06317,4e-05,9.43055]
[1777144509139,38.67,77313.06,0.0,0.06321,4e-05,9.43446]
[1777144514174,38.67,77311.58,0.0,0.06315,4e-05,9.42737]
[1777144519505,38.67,77311.16,0.0,0.06313,4e-05,9.4256]
[1777144525253,38.67,77305.85,0.0,0.06291,4e-05,9.39944]
[1777144532300,38.67,77307.66,0.0,0.06298,4e-05,9.40619]
[1777144537335,38.67,77307.81,0.0,0.06298,4e-05,9.40616]
[1777144544384,38.67,77308.78,0.0,0.06301,4e-05,9.40982]
[1777144549721,38.67,77313.86,0.0,0.06323,4e-05,9.43605]
[1777144559791,38.67,77314.36,0.0,0.06326,4e-05,9.44006]
[1777144565531,38.67,77313.42,0.0,0.06323,4e-05,9.43625]
[1777144574595,38.68,77313.41,0.0,0.06324,4e-05,9.43757]
[1777144579931,38.68,77312.5,0.0,0.06321,4e-05,9.43378]
[1777144585672,38.68,77310.86,0.0,0.06315,4e-05,9.42649]
[1777144596746,38.68,77310.14,0.0,0.06311,4e-05,9.42162]
[1777144602035,38.68,77310.6,0.0,0.06314,4e-05,9.42461]
[1777144607826,38.69,77311.2,0.0,0.06317,4e-05,9.42881]
[1777144617893,38.69,77311.26,0.0,0.06319,4e-05,9.43072]
[1777144623938,38.69,77311.4,0.0,0.06321,4e-05,9.43236]
[1777144630283,38.69,77311.25,0.0,0.06321,4e-05,9.43269]
[1777144637029,38.69,77311.32,0.0,0.06322,4e-05,9.43396]
[1777144642064,38.7,77310.82,0.0,0.0632,4e-05,9.43221]
[1777144645037,38.7,77309.57,0.0,0.06315,4e-05,9.42623]
[1777144645139,38.7,77309.5,0.0,0.06315,4e-05,9.42604]
[1777144650464,38.7,77309.75,0.0,0.06317,4e-05,9.42823]
[1777144652208,38.7,77309.75,0.0,0.06317,4e-05,9.42823]
[1777144652274,38.7,77309.75,0.0,0.06315,4e-05,9.42538]
[1777144652870,38.7,77309.75,0.0,0.06315,4e-05,9.42538]
[1777144653592,38.7,77309.75,0.0,0.06315,4e-05,9.42538]
[1777144660191,38.7,77309.95,0.0,0.06317,4e-05,9.42744]
[1777144666231,38.7,77311.16,0.0,0.06323,4e-05,9.4345]
[1777144673927,38.7,77311.94,0.0,0.06327,4e-05,9.43893]
[1777144679323,38.71,77317.58,0.0,0.06352,4e-05,9.46876]
[1777144684357,38.71,77317.78,0.0,0.06353,4e-05,9.47007]
[1777144690744,38.71,77316.48,0.0,0.06348,4e-05,9.46393]
[1777144696441,38.71,77317.35,0.0,0.06352,4e-05,9.46876]
[1777144701477,38.71,77315.24,0.0,0.06343,4e-05,9.45858]
[1777144710886,38.71,77314.86,0.0,0.06343,4e-05,9.45756]
[1777144716581,38.71,77309.26,0.0,0.06318,4e-05,9.42696]
[1777144725647,38.71,77310.05,0.0,0.06322,4e-05,9.43231]
[1777144731032,38.71,77312.94,0.0,0.06335,4e-05,9.44734]
[1777144737729,38.72,77314.07,0.0,0.0634,4e-05,9.45376]
[1777144743770,38.72,77314.63,0.0,0.06343,4e-05,9.45713]
[1777144751171,38.72,77315.16,0.0,0.06346,4e-05,9.46031]
[1777144761241,38.72,77314.96,0.0,0.06345,4e-05,9.45991]
[1777144766935,38.72,77315.89,0.0,0.0635,4e-05,9.46491]
[1777144772976,38.72,77316.85,0.0,0.06352,4e-05,9.46682]
[1777144778012,38.72,77317.02,0.0,0.06353,4e-05,9.46783]
[1777144787076,38.72,77316.1,0.0,0.06349,4e-05,9.46344]
[1777144792112,38.72,77315.67,0.0,0.06347,4e-05,9.46138]
[1777144802181,38.72,77314.97,0.0,0.06345,4e-05,9.45792]
[1777144807217,38.72,77314.35,0.0,0.06342,4e-05,9.45477]
[1777144812252,38.72,77314.02,0.0,0.0634,4e-05,9.45303]
[1777144817287,38.72,77305.49,0.0,0.06304,4e-05,9.41012]
[1777144822322,38.72,77306.05,0.0,0.06309,4e-05,9.41498]
[1777144827363,38.73,77305.86,0.0,0.06309,4e-05,9.41605]
[1777144832406,38.73,77303.77,0.0,0.06299,4e-05,9.4025]
[1777144837427,38.73,77301.3,0.0,0.06289,4e-05,9.39054]
[1777144842463,38.73,77302.47,0.0,0.06294,4e-05,9.39673]
[1777144847497,38.73,77303.33,0.0,0.06298,4e-05,9.40148]
[1777144852532,38.73,77303.92,0.0,0.06301,4e-05,9.40493]
[1777144858574,38.73,77304.51,0.0,0.06304,4e-05,9.40851]
[1777144868642,38.73,77305.31,0.0,0.06308,4e-05,9.41357]
[1777144874686,38.73,77306.43,0.0,0.06313,4e-05,9.41985]
[1777144880729,38.73,77306.87,0.0,0.06316,4e-05,9.42274]
[1777144885763,38.74,77308.84,0.0,0.06325,4e-05,9.43318]
[1777144890802,38.74,77308.81,0.0,0.06325,4e-05,9.43352]
[1777144897847,38.74,77316.17,0.0,0.06355,4e-05,9.46784]
[1777144902884,38.74,77316.03,0.0,0.06354,4e-05,9.46743]
[1777144907919,38.74,77315.41,0.0,0.06352,4e-05,9.46466]
[1777144914967,38.74,77315.78,0.0,0.06354,4e-05,9.46705]
[1777144921010,38.74,77316.37,0.0,0.06357,4e-05,9.47049]
[1777144928059,38.74,77316.08,0.0,0.06356,4e-05,9.46962]
[1777144937122,38.74,77316.37,0.0,0.06358,4e-05,9.47188]
[1777144942508,38.74,77316.55,0.0,0.06359,4e-05,9.47332]
[1777144948199,38.74,77317.23,0.0,0.06363,4e-05,9.47719]
[1777144953234,38.75,77320.49,0.0,0.06375,4e-05,9.49085]
[1777144962648,38.75,77320.57,0.0,0.06376,4e-05,9.49196]
[1777144968340,38.75,77320.7,0.0,0.06377,4e-05,9.49289]
[1777144976928,38.75,77320.71,0.0,0.06377,4e-05,9.49327]
[1777144977029,38.75,77320.71,0.0,0.06377,4e-05,9.49359]
[1777144978324,38.75,77320.71,0.0,0.06377,4e-05,9.49359]
[1777144978425,38.75,77319.98,0.0,0.06374,4e-05,9.48998]
[1777144984201,38.75,77320.14,0.0,0.06375,4e-05,9.49105]
[1777144984302,38.75,77320.14,0.0,0.06375,4e-05,9.49112]
[1777144992508,38.75,77319.73,0.0,0.06374,4e-05,9.48964]
[1777144994743,38.75,77319.46,0.0,0.06373,4e-05,9.48828]
[1777144994844,38.75,77319.42,0.0,0.06373,4e-05,9.48821]
[1777145002928,38.75,77319.42,0.0,0.06373,4e-05,9.48875]
[1777145008023,38.75,77319.06,0.0,0.06372,4e-05,9.48733]
[1777145013651,38.75,77319.06,0.0,0.0637,4e-05,9.48451]
[1777145019284,38.75,77319.06,0.0,0.0637,4e-05,9.48451]
[1777145024997,38.75,77321.19,0.0,0.0638,4e-05,9.49591]
[1777145033150,38.75,77322.95,0.0,0.06388,4e-05,9.50503]
[1777145039837,38.75,77322.91,0.0,0.06387,4e-05,9.50491]
[1777145044873,38.75,77326.02,0.0,0.06401,4e-05,9.52051]
[1777145049907,38.75,77326.52,0.0,0.06403,4e-05,9.52293]
[1777145054943,38.75,77327.47,0.0,0.06407,4e-05,9.5275]
[1777145059977,38.75,77327.83,0.0,0.06408,4e-05,9.52907]
[1777145065013,38.75,77328.07,0.0,0.06409,4e-05,9.53011]
[1777145071057,38.75,77328.96,0.0,0.0641,4e-05,9.53116]
[1777145076090,38.75,77335.07,0.0,0.06436,4e-05,9.56157]
[1777145081124,38.75,77333.86,0.0,0.0643,4e-05,9.55483]
[1777145088174,38.75,77333.03,0.0,0.06426,4e-05,9.55004]
[1777145093570,38.75,77331.11,0.0,0.06418,4e-05,9.53984]
[1777145099250,38.75,77330.03,0.0,0.06413,4e-05,9.53386]
[1777145103642,38.75,77317.86,0.0,0.06361,4e-05,9.47225]
[1777145109464,38.75,77313.28,0.0,0.06341,4e-05,9.44927]
[1777145115363,38.75,77313.98,0.0,0.06344,4e-05,9.45304]
[1777145121404,38.75,77315.12,0.0,0.06349,4e-05,9.45891]
[1777145126442,38.75,77315.53,0.0,0.06351,4e-05,9.46103]
[1777145131481,38.75,77315.59,0.0,0.0635,4e-05,9.45824]
[1777145136515,38.75,77315.49,0.0,0.06349,4e-05,9.45779]
[1777145143217,38.75,77315.49,0.0,0.06349,4e-05,9.45779]
[1777145148602,38.75,77316.36,0.0,0.06353,4e-05,9.4623]
[1777145153636,38.75,77309.4,0.0,0.06324,4e-05,9.42737]
[1777145160687,38.75,77311.84,0.0,0.06334,4e-05,9.44011]
[1777145165719,38.75,77311.72,0.0,0.06334,4e-05,9.43998]
[1777145173776,38.75,77312.62,0.0,0.06338,4e-05,9.44483]
[1777145178034,38.75,77314.51,0.0,0.06346,4e-05,9.45358]
[1777145178135,38.75,77314.39,0.0,0.06345,4e-05,9.45298]
[1777145180968,38.75,77314.39,0.0,0.06345,4e-05,9.45296]
[1777145180971,38.75,77313.98,0.0,0.06344,4e-05,9.45102]
[1777145184593,38.75,77313.98,0.0,0.06344,4e-05,9.45102]
[1777145184855,38.75,77313.98,0.0,0.06344,4e-05,9.45152]
[1777145194282,38.75,77311.47,0.0,0.06332,4e-05,9.43675]
[1777145200965,38.75,77311.78,0.0,0.06334,4e-05,9.43919]
[1777145202261,38.75,77311.78,0.0,0.06334,4e-05,9.43919]
[1777145202360,38.75,77313.82,0.0,0.06343,4e-05,9.44956]
[1777145208019,38.75,77309.82,0.0,0.06327,4e-05,9.43015]
[1777145208924,38.75,77309.61,0.0,0.06326,4e-05,9.42923]
[1777145209024,38.75,77309.61,0.0,0.06326,4e-05,9.42923]
[1777145211455,38.76,77309.52,0.0,0.06326,4e-05,9.42891]
[1777145211462,38.76,77309.52,0.0,0.06326,4e-05,9.42904]
[1777145216276,38.76,77309.52,0.0,0.06326,4e-05,9.42955]
[1777145216377,38.76,77309.52,0.0,0.06326,4e-05,9.42968]
[1777145217129,38.76,77309.52,0.0,0.06326,4e-05,9.42968]
[1777145217183,38.76,77309.05,0.0,0.06325,4e-05,9.42744]
[1777145219056,38.76,77309.05,0.0,0.06325,4e-05,9.42757]
[1777145219157,38.76,77308.68,0.0,0.06323,4e-05,9.42584]
[1777145223378,38.76,77308.68,0.0,0.06323,4e-05,9.42584]
[1777145223384,38.76,77308.13,0.0,0.06321,4e-05,9.4236]
[1777145229165,38.76,77307.65,0.0,0.0632,4e-05,9.42197]
[1777145234562,38.76,77308.1,0.0,0.06322,4e-05,9.42489]
[1777145240241,38.76,77307.36,0.0,0.0632,4e-05,9.42193]
[1777145245276,38.76,77307.29,0.0,0.0632,4e-05,9.42217]
[1777145254702,38.76,77307.5,0.0,0.0632,4e-05,9.42104]
[1777145264774,38.77,77308.02,0.0,0.06323,4e-05,9.4247]
[1777145270452,38.77,77307.7,0.0,0.06322,4e-05,9.42353]
[1777145275487,38.77,77304.83,0.0,0.0631,4e-05,9.40958]
[1777145280522,38.77,77304.65,0.0,0.0631,4e-05,9.40915]
[1777145285556,38.77,77304.27,0.0,0.06309,4e-05,9.40772]
[1777145290596,38.77,77303.92,0.0,0.06308,4e-05,9.40644]
[1777145292922,38.77,77286.52,0.0,0.06235,4e-05,9.31943]
[1777145299655,38.77,77286.02,0.0,0.06232,4e-05,9.31659]
[1777145304689,38.77,77287.29,0.0,0.06238,4e-05,9.32272]
[1777145309725,38.77,77284.65,0.0,0.06228,4e-05,9.31083]
[1777145315767,38.77,77284.36,0.0,0.06226,4e-05,9.30775]
[1777145320801,38.78,77281.77,0.0,0.06216,4e-05,9.29612]
[1777145331879,38.78,77279.69,0.0,0.0621,4e-05,9.28849]
[1777145337921,38.78,77277.23,0.0,0.06201,4e-05,9.27773]
[1777145340903,38.78,77273.03,0.0,0.06184,4e-05,9.25763]
[1777145340961,38.78,77271.9,0.0,0.06179,4e-05,9.25203]
[1777145342833,38.78,77269.0,0.0,0.06168,4e-05,9.23792]
[1777145342962,38.78,77269.0,0.0,0.06168,4e-05,9.23792]
[1777145343041,38.79,77257.0,0.0,0.06119,4e-05,9.17915]
[1777145345981,38.79,77247.29,0.0,0.06079,4e-05,9.13175]
[1777145351014,38.79,77247.18,0.0,0.06079,4e-05,9.13173]
[1777145356050,38.79,77240.95,0.0,0.06054,4e-05,9.10182]
[1777145361086,38.79,77239.51,0.0,0.06049,4e-05,9.09565]
[1777145366124,38.79,77237.98,0.0,0.06044,4e-05,9.08904]
[1777145372165,38.79,77237.19,0.0,0.0604,4e-05,9.08317]
[1777145377201,38.8,77238.49,0.0,0.06046,4e-05,9.09045]
[1777145382236,38.8,77241.95,0.0,0.06061,4e-05,9.10835]
[1777145389285,38.8,77243.81,0.0,0.06069,4e-05,9.11875]
[1777145394329,38.8,77248.06,0.0,0.06087,4e-05,9.14055]
[1777145399367,38.8,77250.38,0.0,0.06098,4e-05,9.15287]
[1777145404400,38.8,77252.1,0.0,0.06105,4e-05,9.16225]
[1777145409436,38.81,77250.26,0.0,0.06099,4e-05,9.15411]
[1777145415831,38.81,77252.42,0.0,0.06109,4e-05,9.16588]
[1777145422527,38.81,77254.75,0.0,0.06119,4e-05,9.17865]
[1777145427565,38.81,77253.52,0.0,0.06115,4e-05,9.17354]
[1777145432598,38.82,77254.95,0.0,0.06121,4e-05,9.18033]
[1777145438639,38.82,77256.85,0.0,0.06132,4e-05,9.19308]
[1777145443675,38.83,77257.43,0.0,0.06137,4e-05,9.19926]
[1777145453744,38.84,77259.02,0.0,0.06148,4e-05,9.21196]
[1777145462807,38.85,77255.64,0.0,0.06139,4e-05,9.20053]
[1777145467842,38.85,77253.1,0.0,0.0613,4e-05,9.19056]
[1777145476251,38.86,77251.16,0.0,0.06126,4e-05,9.18498]
[1777145486974,38.87,77246.18,0.0,0.0611,4e-05,9.1654]
[1777145492013,38.87,77243.96,0.0,0.06101,4e-05,9.15381]
[1777145497044,38.87,77239.74,0.0,0.06085,4e-05,9.13554]
[1777145502080,38.88,77236.75,0.0,0.06075,4e-05,9.12339]
[1777145507115,38.88,77237.1,0.0,0.06079,4e-05,9.12766]
[1777145512149,38.89,77236.03,0.0,0.06077,4e-05,9.12513]
[1777145517186,38.89,77236.13,0.0,0.06079,4e-05,9.12773]
[1777145522220,38.89,77235.49,0.0,0.06078,4e-05,9.12667]
[1777145527255,38.9,77235.93,0.0,0.06082,4e-05,9.13087]
[1777145532290,38.9,77235.26,0.0,0.06081,4e-05,9.12991]
[1777145538332,38.91,77235.17,0.0,0.06083,4e-05,9.13232]
[1777145546743,38.91,77234.91,0.0,0.06085,4e-05,9.13471]
[1777145553436,38.92,77234.61,0.0,0.06085,4e-05,9.13325]
[1777145559481,38.92,77230.12,0.0,0.06069,4e-05,9.11429]
[1777145564514,38.93,77230.48,0.0,0.06072,4e-05,9.11799]
[1777145569551,38.93,77233.74,0.0,0.06088,4e-05,9.1364]
[1777145574585,38.94,77237.0,0.0,0.06103,4e-05,9.15485]
[1777145579620,38.94,77240.09,0.0,0.06118,4e-05,9.17247]
[1777145587025,38.95,77243.34,0.0,0.06134,4e-05,9.1918]
[1777145590917,38.95,77243.08,0.0,0.06134,4e-05,9.19193]
[1777145592862,38.95,77240.66,0.0,0.06124,4e-05,9.18026]
[1777145592936,38.95,77241.69,0.0,0.06129,4e-05,9.18547]
[1777145594863,38.95,77241.61,0.0,0.06128,4e-05,9.18522]
[1777145594964,38.95,77241.17,0.0,0.06127,4e-05,9.1832]
[1777145600768,38.95,77243.23,0.0,0.06137,4e-05,9.19536]
[1777145607166,38.96,77237.9,0.0,0.06117,4e-05,9.17107]
[1777145612852,38.96,77236.68,0.0,0.06112,4e-05,9.16395]
[1777145617887,38.96,77236.69,0.0,0.06113,4e-05,9.16566]
[1777145623929,38.97,77236.06,0.0,0.06113,4e-05,9.16527]
[1777145629970,38.97,77235.29,0.0,0.06111,4e-05,9.16318]
[1777145636012,38.97,77235.55,0.0,0.06113,4e-05,9.16528]
[1777145641047,38.97,77234.65,0.0,0.0611,4e-05,9.16152]
[1777145647090,38.97,77234.45,0.0,0.0611,4e-05,9.16133]
[1777145652125,38.98,77234.67,0.0,0.06111,4e-05,9.16308]
[1777145658167,38.98,77236.86,0.0,0.06121,4e-05,9.1746]
[1777145668237,38.98,77236.58,0.0,0.0612,4e-05,9.17433]
[1777145674279,38.98,77236.51,0.0,0.06119,4e-05,9.17151]
[1777145679314,38.98,77235.42,0.0,0.06115,4e-05,9.1667]
[1777145688376,38.98,77235.14,0.0,0.06115,4e-05,9.16641]
[1777145695425,38.98,77235.09,0.0,0.06115,4e-05,9.1669]
[1777145700461,38.98,77235.14,0.0,0.06116,4e-05,9.16765]
[1777145702625,38.99,77236.52,0.0,0.06122,4e-05,9.17495]
[1777145702724,38.99,77248.38,0.0,0.06171,4e-05,9.23384]
[1777145707868,38.99,77248.91,0.0,0.06175,4e-05,9.23856]
[1777145712915,38.99,77247.94,0.0,0.06172,4e-05,9.23459]
[1777145712944,38.99,77245.95,0.0,0.06164,4e-05,9.22601]
[1777145716803,39.0,77246.82,0.0,0.06169,4e-05,9.23153]
[1777145716997,39.0,77246.44,0.0,0.06168,4e-05,9.23006]
[1777145717715,39.0,77246.44,0.0,0.06168,4e-05,9.23006]
[1777145717816,39.0,77248.92,0.0,0.06178,4e-05,9.24269]
[1777145719678,39.0,77248.92,0.0,0.06179,4e-05,9.24308]
[1777145719697,39.0,77235.16,0.0,0.06123,4e-05,9.17573]
[1777145725636,39.0,77238.41,0.0,0.06138,4e-05,9.19455]
[1777145731208,39.01,77240.61,0.0,0.06149,4e-05,9.2073]
[1777145731310,39.01,77241.12,0.0,0.0615,4e-05,9.20716]
[1777145736713,39.01,77244.19,0.0,0.06165,4e-05,9.2251]
[1777145741749,39.02,77246.08,0.0,0.06174,4e-05,9.23673]
[1777145748149,39.02,77247.75,0.0,0.06184,4e-05,9.24773]
[1777145753832,39.03,77248.6,0.0,0.0619,4e-05,9.25472]
[1777145758869,39.03,77249.89,0.0,0.06197,4e-05,9.26341]
[1777145763904,39.03,77250.79,0.0,0.06203,4e-05,9.27015]
[1777145768942,39.04,77251.41,0.0,0.06207,4e-05,9.2755]
[1777145773977,39.04,77252.0,0.0,0.06211,4e-05,9.28068]
[1777145781026,39.05,77252.15,0.0,0.06215,4e-05,9.28458]
[1777145788429,39.05,77253.36,0.0,0.06222,4e-05,9.29368]
[1777145797137,39.06,77254.42,0.0,0.06228,4e-05,9.29971]
[1777145802173,39.06,77254.34,0.0,0.0623,4e-05,9.30148]
[1777145807209,39.07,77254.98,0.0,0.06234,4e-05,9.30679]
[1777145818285,39.08,77255.24,0.0,0.06239,4e-05,9.3127]
[1777145823325,39.08,77255.65,0.0,0.06243,4e-05,9.31679]
[1777145829366,39.08,77255.91,0.0,0.06246,4e-05,9.32053]
[1777145836415,39.09,77256.81,0.0,0.06252,4e-05,9.32779]
[1777145841450,39.09,77255.65,0.0,0.06249,4e-05,9.32403]
[1777145846484,39.1,77255.23,0.0,0.06249,4e-05,9.32431]
[1777145853534,39.1,77255.97,0.0,0.06253,4e-05,9.32754]
[1777145858570,39.1,77254.86,0.0,0.0625,4e-05,9.324]
[1777145864611,39.11,77254.69,0.0,0.06251,4e-05,9.32548]
[1777145869647,39.11,77254.18,0.0,0.06251,4e-05,9.32487]
[1777145874682,39.11,77253.87,0.0,0.06251,4e-05,9.32525]
[1777145880724,39.12,77253.77,0.0,0.06253,4e-05,9.32702]
[1777145886767,39.12,77250.79,0.0,0.06242,4e-05,9.31462]
[1777145891801,39.13,77248.57,0.0,0.06235,4e-05,9.30561]
[1777145896835,39.13,77249.05,0.0,0.06238,4e-05,9.31001]
[1777145901875,39.13,77248.44,0.0,0.06238,4e-05,9.30902]
[1777145906909,39.14,77249.3,0.0,0.06243,4e-05,9.31527]
[1777145911945,39.14,77249.29,0.0,0.06243,4e-05,9.31405]
[1777145916979,39.14,77250.28,0.0,0.06249,4e-05,9.3209]
[1777145922014,39.15,77250.58,0.0,0.06251,4e-05,9.32432]
[1777145928056,39.15,77250.44,0.0,0.06253,4e-05,9.32591]
[1777145935110,39.16,77248.69,0.0,0.06248,4e-05,9.31987]
[1777145940146,39.16,77246.81,0.0,0.06242,4e-05,9.31241]
[1777145947196,39.16,77245.01,0.0,0.06236,4e-05,9.306]
[1777145953240,39.17,77243.08,0.0,0.0623,4e-05,9.29856]
[1777145958272,39.17,77239.35,0.0,0.06216,4e-05,9.28189]
[1777145963307,39.17,77237.6,0.0,0.0621,4e-05,9.27496]
[1777145968342,39.18,77233.58,0.0,0.06195,4e-05,9.25688]
[1777145973377,39.18,77231.39,0.0,0.06186,4e-05,9.24476]
[1777145978413,39.18,77231.16,0.0,0.06186,4e-05,9.24544]
[1777145983448,39.18,77230.71,0.0,0.06186,4e-05,9.24445]
[1777145989490,39.18,77228.28,0.0,0.06176,4e-05,9.23306]
[1777145994525,39.19,77229.02,0.0,0.0618,4e-05,9.23726]
[1777145999560,39.19,77228.96,0.0,0.0618,4e-05,9.23752]
[1777146004595,39.19,77231.23,0.0,0.0619,4e-05,9.2492]
[1777146009970,39.19,77230.93,0.0,0.06189,4e-05,9.24822]
[1777146020041,39.19,77230.91,0.0,0.06189,4e-05,9.24891]
[1777146030111,39.19,77229.39,0.0,0.06184,4e-05,9.24216]
[1777146035812,39.19,77227.91,0.0,0.06176,4e-05,9.23222]
[1777146040847,39.19,77227.58,0.0,0.06175,4e-05,9.23102]
[1777146045882,39.19,77227.88,0.0,0.06177,4e-05,9.23289]
[1777146050919,39.19,77228.59,0.0,0.0618,4e-05,9.23675]
[1777146055953,39.19,77228.71,0.0,0.06181,4e-05,9.23768]
[1777146060989,39.2,77228.85,0.0,0.06182,4e-05,9.23872]
[1777146066997,39.2,77228.85,0.0,0.06182,4e-05,9.23872]
[1777146067054,39.2,77229.76,0.0,0.06186,4e-05,9.24356]
[1777146072068,39.2,77235.42,0.0,0.0621,4e-05,9.27208]
[1777146077103,39.2,77237.99,0.0,0.06222,4e-05,9.28619]
[1777146083144,39.2,77237.02,0.0,0.06219,4e-05,9.283]
[1777146088181,39.2,77236.03,0.0,0.06216,4e-05,9.27945]
[1777146093214,39.21,77232.68,0.0,0.06201,4e-05,9.26115]
[1777146099256,39.21,77229.9,0.0,0.0619,4e-05,9.24748]
[1777146105299,39.21,77228.84,0.0,0.06185,4e-05,9.24197]
[1777146110675,39.21,77223.07,0.0,0.06161,4e-05,9.21349]
[1777146116376,39.21,77222.4,0.0,0.06159,4e-05,9.21019]
[1777146117933,39.21,77222.51,0.0,0.06159,4e-05,9.21073]
[1777146118478,39.21,77222.76,0.0,0.0616,4e-05,9.21195]
[1777146126446,39.21,77223.05,0.0,0.06161,4e-05,9.21337]
[1777146136515,39.21,77223.38,0.0,0.06165,4e-05,9.21736]
[1777146141551,39.21,77226.1,0.0,0.06176,4e-05,9.23128]
[1777146148602,39.21,77226.47,0.0,0.06179,4e-05,9.23382]
[1777146161041,39.21,77226.44,0.0,0.06178,4e-05,9.23182]
[1777146166729,39.22,77225.74,0.0,0.06175,4e-05,9.22886]
[1777146176800,39.22,77225.64,0.0,0.06176,4e-05,9.22934]
[1777146185862,39.22,77225.7,0.0,0.06177,4e-05,9.23049]
[1777146191251,39.22,77225.47,0.0,0.06176,4e-05,9.22992]
[1777146197619,39.22,77225.52,0.0,0.06177,4e-05,9.23142]
[1777146202981,39.23,77225.47,0.0,0.06179,4e-05,9.23365]
[1777146208023,39.23,77225.35,0.0,0.0618,4e-05,9.23459]
[1777146213062,39.23,77221.54,0.0,0.06164,4e-05,9.21432]
[1777146219099,39.24,77221.45,0.0,0.06165,4e-05,9.21588]
[1777146224134,39.24,77224.26,0.0,0.06178,4e-05,9.2313]
[1777146229169,39.24,77224.43,0.0,0.0618,4e-05,9.23369]
[1777146236222,39.24,77224.29,0.0,0.06181,4e-05,9.23516]
[1777146241602,39.25,77225.19,0.0,0.06186,4e-05,9.24107]
[1777146249313,39.25,77225.74,0.0,0.06191,4e-05,9.24611]
[1777146255355,39.25,77226.6,0.0,0.06196,4e-05,9.25202]
[1777146260390,39.26,77226.44,0.0,0.06196,4e-05,9.25262]
[1777146265426,39.26,77224.09,0.0,0.06188,4e-05,9.24246]
[1777146271812,39.26,77223.44,0.0,0.06185,4e-05,9.23794]
[1777146277508,39.27,77223.75,0.0,0.06188,4e-05,9.24129]
[1777146282544,39.27,77224.34,0.0,0.06191,4e-05,9.2457]
[1777146288129,39.27,77224.82,0.0,0.06194,4e-05,9.24865]
[1777146288331,39.27,77224.82,0.0,0.06194,4e-05,9.24865]
[1777146288624,39.27,77202.36,0.0,0.06103,4e-05,9.14004]
[1777146294630,39.27,77196.78,0.0,0.06082,4e-05,9.11428]
[1777146299667,39.28,77196.44,0.0,0.06082,4e-05,9.11412]
[1777146304698,39.28,77198.42,0.0,0.06092,4e-05,9.12643]
[1777146309734,39.29,77201.86,0.0,0.06108,4e-05,9.1457]
[1777146317789,39.29,77201.98,0.0,0.06112,4e-05,9.1502]
[1777146322972,39.29,77202.5,0.0,0.06115,4e-05,9.15418]
[1777146328866,39.3,77202.64,0.0,0.06119,4e-05,9.15869]
[1777146339946,39.31,77202.91,0.0,0.06123,4e-05,9.16202]
[1777146352030,39.32,77203.05,0.0,0.06128,4e-05,9.16867]
[1777146357064,39.32,77204.82,0.0,0.06137,4e-05,9.17953]
[1777146362447,39.33,77201.96,0.0,0.06128,4e-05,9.16778]
[1777146372517,39.34,77201.34,0.0,0.06129,4e-05,9.16926]
[1777146378216,39.34,77201.88,0.0,0.06133,4e-05,9.17455]
[1777146384258,39.35,77202.39,0.0,0.06138,4e-05,9.17961]
[1777146389296,39.35,77202.94,0.0,0.06142,4e-05,9.1844]
[1777146394330,39.35,77208.0,0.0,0.06162,4e-05,9.20795]
[1777146396910,39.35,77208.12,0.0,0.06163,4e-05,9.20892]
[1777146397009,39.35,77217.54,0.0,0.06202,4e-05,9.25537]
[1777146402727,39.36,77217.22,0.0,0.06202,4e-05,9.25564]
[1777146404280,39.36,77217.22,0.0,0.06202,4e-05,9.25593]
[1777146404401,39.36,77212.71,0.0,0.06184,4e-05,9.23415]
[1777146409437,39.36,77211.89,0.0,0.06182,4e-05,9.23167]
[1777146416486,39.36,77211.56,0.0,0.06183,4e-05,9.23207]
[1777146421521,39.37,77210.37,0.0,0.06179,4e-05,9.22761]
[1777146426555,39.37,77209.84,0.0,0.06178,4e-05,9.22635]
[1777146431590,39.37,77209.65,0.0,0.06178,4e-05,9.2267]
[1777146436626,39.37,77210.73,0.0,0.06184,4e-05,9.23323]
[1777146441661,39.38,77210.28,0.0,0.06183,4e-05,9.23218]
[1777146446699,39.38,77209.75,0.0,0.06182,4e-05,9.23074]
[1777146451731,39.38,77209.22,0.0,0.06178,4e-05,9.22614]
[1777146456766,39.38,77209.42,0.0,0.0618,4e-05,9.22824]
[1777146463152,39.38,77209.82,0.0,0.06183,4e-05,9.23171]
[1777146468851,39.39,77207.87,0.0,0.06176,4e-05,9.22328]
[1777146473886,39.39,77208.46,0.0,0.06179,4e-05,9.22727]
[1777146475711,39.39,77209.09,0.0,0.06182,4e-05,9.23056]
[1777146475740,39.39,77208.78,0.0,0.06181,4e-05,9.22926]
[1777146482950,39.39,77208.26,0.0,0.0618,4e-05,9.22821]
[1777146487985,39.39,77218.26,0.0,0.06222,4e-05,9.27802]
[1777146493347,39.39,77219.43,0.0,0.06227,4e-05,9.28439]
[1777146502084,39.39,77220.03,0.0,0.0623,4e-05,9.28764]
[1777146507119,39.39,77220.09,0.0,0.0623,4e-05,9.28718]
[1777146512153,39.39,77228.35,0.0,0.06261,4e-05,9.32374]
[1777146518197,39.39,77228.18,0.0,0.06259,4e-05,9.32162]
[1777146523574,39.39,77229.74,0.0,0.06265,4e-05,9.3284]
[1777146529272,39.39,77230.55,0.0,0.06267,4e-05,9.33134]
[1777146535317,39.39,77230.81,0.0,0.06268,4e-05,9.33178]
[1777146541268,39.38,77236.07,0.0,0.06289,4e-05,9.35677]
[1777146553803,39.38,77239.91,0.0,0.06302,4e-05,9.37267]
[1777146559483,39.38,77238.83,0.0,0.06296,4e-05,9.36599]
[1777146564517,39.37,77236.87,0.0,0.06287,4e-05,9.35525]
[1777146570562,39.37,77235.36,0.0,0.0628,4e-05,9.34665]
[1777146575597,39.37,77234.81,0.0,0.06275,4e-05,9.33988]
[1777146584013,39.37,77233.99,0.0,0.06271,4e-05,9.33444]
[1777146585198,39.37,77233.99,0.0,0.06271,4e-05,9.33444]
[1777146585299,39.37,77233.99,0.0,0.0627,4e-05,9.3341]
[1777146590704,39.37,77233.74,0.0,0.06269,4e-05,9.33204]
[1777146597753,39.36,77234.05,0.0,0.06269,4e-05,9.33241]
[1777146602789,39.36,77234.03,0.0,0.06268,4e-05,9.33149]
[1777146609840,39.36,77234.0,0.0,0.06267,4e-05,9.33022]
[1777146615881,39.36,77233.64,0.0,0.06265,4e-05,9.32752]
[1777146620917,39.36,77233.51,0.0,0.06263,4e-05,9.32612]
[1777146627965,39.36,77233.89,0.0,0.06264,4e-05,9.32693]
[1777146633000,39.35,77233.46,0.0,0.0626,4e-05,9.32093]
[1777146643070,39.35,77233.4,0.0,0.06258,4e-05,9.31922]
[1777146649112,39.35,77233.61,0.0,0.06258,4e-05,9.31941]
[1777146650290,39.35,77233.61,0.0,0.06258,4e-05,9.31941]
[1777146650390,39.35,77233.71,0.0,0.06259,4e-05,9.31963]
[1777146659179,39.35,77233.71,0.0,0.06258,4e-05,9.31853]
[1777146664575,39.35,77235.93,0.0,0.06266,4e-05,9.32861]
[1777146671266,39.34,77235.93,0.0,0.06265,4e-05,9.32774]
[1777146676303,39.34,77236.45,0.0,0.06267,4e-05,9.32956]
[1777146681335,39.34,77236.54,0.0,0.06267,4e-05,9.32928]
[1777146685364,39.34,77247.34,0.0,0.06311,4e-05,9.38188]
[1777146690400,39.34,77249.27,0.0,0.06319,4e-05,9.39185]
[1777146695437,39.34,77249.52,0.0,0.06318,4e-05,9.38933]
[1777146700472,39.34,77249.01,0.0,0.06316,4e-05,9.3871]
[1777146706514,39.34,77251.04,0.0,0.06325,4e-05,9.39744]
[1777146714931,39.34,77255.57,0.0,0.06344,4e-05,9.42017]
[1777146720612,39.34,77257.47,0.0,0.06352,4e-05,9.42986]
[1777146726653,39.34,77258.45,0.0,0.06357,4e-05,9.43506]
[1777146732695,39.34,77264.17,0.0,0.06381,4e-05,9.4637]
[1777146738738,39.34,77264.69,0.0,0.06383,4e-05,9.46654]
[1777146743773,39.34,77265.55,0.0,0.06387,4e-05,9.47105]
[1777146748852,39.35,77266.28,0.0,0.0639,4e-05,9.47489]
[1777146755213,39.35,77266.95,0.0,0.06391,4e-05,9.47547]
[1777146761899,39.35,77268.57,0.0,0.06399,4e-05,9.48397]
[1777146770177,39.35,77268.83,0.0,0.064,4e-05,9.48545]
[1777146775353,39.35,77268.83,0.0,0.06401,4e-05,9.48612]
[1777146781032,39.35,77269.46,0.0,0.06404,4e-05,9.48968]
[1777146786067,39.35,77269.58,0.0,0.06404,4e-05,9.49064]
[1777146791103,39.35,77269.63,0.0,0.06405,4e-05,9.49126]
[1777146801173,39.35,77269.78,0.0,0.06407,4e-05,9.49416]
[1777146806207,39.36,77272.63,0.0,0.06421,4e-05,9.50962]
[1777146811244,39.36,77273.45,0.0,0.06424,4e-05,9.51308]
[1777146816280,39.36,77275.31,0.0,0.06434,4e-05,9.52467]
[1777146817998,39.37,77275.41,0.0,0.06435,4e-05,9.52563]
[1777146818294,39.37,77276.77,0.0,0.06441,4e-05,9.53285]
[1777146823623,39.37,77276.28,0.0,0.0644,4e-05,9.53172]
[1777146824122,39.37,77276.28,0.0,0.0644,4e-05,9.53172]
[1777146824336,39.37,77276.26,0.0,0.06441,4e-05,9.53291]
[1777146829371,39.37,77271.75,0.0,0.06424,4e-05,9.51264]
[1777146834407,39.38,77271.81,0.0,0.06426,4e-05,9.51457]
[1777146839441,39.38,77272.08,0.0,0.06427,4e-05,9.51561]
[1777146844480,39.38,77274.31,0.0,0.06436,4e-05,9.52678]
[1777146849974,39.38,77273.88,0.0,0.06436,4e-05,9.52649]
[1777146855083,39.38,77273.41,0.0,0.06436,4e-05,9.52633]
[1777146861534,39.38,77273.41,0.0,0.06436,4e-05,9.52659]
[1777146866633,39.39,77276.52,0.0,0.06449,4e-05,9.54223]
[1777146872675,39.39,77275.62,0.0,0.06444,4e-05,9.53502]
[1777146876797,39.39,77276.56,0.0,0.06448,4e-05,9.54015]
[1777146876809,39.39,77276.38,0.0,0.06448,4e-05,9.53955]
[1777146880118,39.39,77276.38,0.0,0.06448,4e-05,9.53984]
[1777146880705,39.39,77276.05,0.0,0.06447,4e-05,9.53878]
[1777146881255,39.39,77276.05,0.0,0.06447,4e-05,9.53878]
[1777146882071,39.39,77275.81,0.0,0.06446,4e-05,9.53787]
[1777146887780,39.39,77278.07,0.0,0.06458,4e-05,9.55108]
[1777146892817,39.39,77277.31,0.0,0.06456,4e-05,9.54856]
[1777146900659,39.39,77276.93,0.0,0.06454,4e-05,9.54673]
[1777146901007,39.39,77276.93,0.0,0.06454,4e-05,9.54673]
[1777146901159,39.39,77276.93,0.0,0.06454,4e-05,9.54673]
[1777146901223,39.4,77279.76,0.0,0.06466,4e-05,9.5609]
[1777146902392,39.4,77290.51,0.0,0.06512,4e-05,9.61483]
[1777146907958,39.4,77288.88,0.0,0.06506,4e-05,9.60769]
[1777146913268,39.4,77289.15,0.0,0.06507,4e-05,9.60966]
[1777146917339,39.4,77290.43,0.0,0.06513,4e-05,9.61668]
[1777146917436,39.4,77290.21,0.0,0.06513,4e-05,9.61573]
[1777146919763,39.4,77293.55,0.0,0.06527,4e-05,9.63273]
[1777146920237,39.4,77293.55,0.0,0.06527,4e-05,9.63273]
[1777146920268,39.4,77293.55,0.0,0.06527,4e-05,9.63273]
[1777146920284,39.4,77293.55,0.0,0.06527,4e-05,9.63273]
[1777146923061,39.4,77305.79,0.0,0.0658,4e-05,9.6945]
[1777146928096,39.4,77302.31,0.0,0.06565,4e-05,9.67707]
[1777146929326,39.4,77302.31,0.0,0.06565,4e-05,9.67707]
[1777146929512,39.4,77302.31,0.0,0.06565,4e-05,9.67707]
[1777146929561,39.4,77298.54,0.0,0.06549,4e-05,9.65819]
[1777146936476,39.4,77294.21,0.0,0.06529,4e-05,9.63369]
[1777146939612,39.4,77292.78,0.0,0.06523,4e-05,9.62665]
[1777146939713,39.4,77292.94,0.0,0.06524,4e-05,9.62756]
[1777146945219,39.4,77291.74,0.0,0.06519,4e-05,9.6218]
[1777146950257,39.4,77290.09,0.0,0.06512,4e-05,9.61373]
[1777146953095,39.4,77289.97,0.0,0.06511,4e-05,9.61319]
[1777146953793,39.4,77290.14,0.0,0.06512,4e-05,9.61408]
[1777146953894,39.4,77290.14,0.0,0.06512,4e-05,9.6141]
[1777146955814,39.4,77290.14,0.0,0.06512,4e-05,9.61413]
[1777146956139,39.4,77290.14,0.0,0.06512,4e-05,9.61413]
[1777146956617,39.4,77288.15,0.0,0.06504,4e-05,9.60421]
[1777146956764,39.4,77288.15,0.0,0.06504,4e-05,9.60421]
[1777146958467,39.4,77288.15,0.0,0.06504,4e-05,9.60424]
[1777146959860,39.4,77287.37,0.0,0.065,4e-05,9.59947]
[1777146960324,39.4,77287.37,0.0,0.06499,4e-05,9.59903]
[1777146961418,39.4,77287.37,0.0,0.06499,4e-05,9.59903]
[1777146961471,39.4,77286.35,0.0,0.06495,4e-05,9.59351]
[1777146963346,39.4,77297.28,0.0,0.06541,4e-05,9.64779]
[1777146968384,39.4,77304.15,0.0,0.0657,4e-05,9.6819]
[1777146973419,39.4,77304.97,0.0,0.06573,4e-05,9.68573]
[1777146979057,39.4,77306.09,0.0,0.06578,4e-05,9.69116]
[1777146986510,39.4,77305.41,0.0,0.06575,4e-05,9.68748]
[1777146991545,39.4,77306.04,0.0,0.06577,4e-05,9.69061]
[1777146996897,39.4,77303.21,0.0,0.06563,4e-05,9.67335]
[1777147002621,39.4,77304.04,0.0,0.06567,4e-05,9.67768]
[1777147007659,39.4,77304.94,0.0,0.06571,4e-05,9.68236]
[1777147015713,39.4,77305.52,0.0,0.06574,4e-05,9.68551]
[1777147020748,39.4,77306.82,0.0,0.06579,4e-05,9.69221]
[1777147025782,39.4,77307.1,0.0,0.06581,4e-05,9.69376]
[1777147030818,39.4,77308.08,0.0,0.06585,4e-05,9.69882]
[1777147037181,39.4,77307.89,0.0,0.06584,4e-05,9.69801]
[1777147042902,39.4,77306.45,0.0,0.06578,4e-05,9.69094]
[1777147048944,39.4,77305.65,0.0,0.06575,4e-05,9.68708]
[1777147057324,39.4,77304.32,0.0,0.06568,4e-05,9.6774]
[1777147063042,39.4,77302.86,0.0,0.06561,4e-05,9.67023]
[1777147074118,39.4,77302.59,0.0,0.0656,4e-05,9.66913]
[1777147080161,39.4,77301.79,0.0,0.06557,4e-05,9.66524]
[1777147085196,39.4,77300.94,0.0,0.06554,4e-05,9.66108]
[1777147090231,39.4,77302.61,0.0,0.06561,4e-05,9.66957]
[1777147095266,39.4,77302.43,0.0,0.0656,4e-05,9.66873]
[1777147101308,39.4,77303.15,0.0,0.06563,4e-05,9.67243]
[1777147106343,39.4,77303.85,0.0,0.06566,4e-05,9.67599]
[1777147112211,39.4,77303.45,0.0,0.06565,4e-05,9.67402]
[1777147117745,39.4,77306.19,0.0,0.06575,4e-05,9.68464]
[1777147125477,39.4,77306.9,0.0,0.06577,4e-05,9.68813]
[1777147134541,39.4,77306.92,0.0,0.06577,4e-05,9.68812]
[1777147139579,39.4,77307.02,0.0,0.06578,4e-05,9.68855]
[1777147144612,39.4,77309.04,0.0,0.06586,4e-05,9.69863]
[1777147150654,39.4,77310.75,0.0,0.06594,4e-05,9.70696]
[1777147155689,39.4,77311.02,0.0,0.06595,4e-05,9.70807]
[1777147160724,39.4,77314.22,0.0,0.06608,4e-05,9.72388]
[1777147166765,39.4,77314.11,0.0,0.06607,4e-05,9.72285]
[1777147172809,39.4,77313.1,0.0,0.066,4e-05,9.7141]
[1777147177843,39.4,77312.92,0.0,0.06599,4e-05,9.71282]
[1777147182882,39.4,77314.04,0.0,0.06604,4e-05,9.71796]
[1777147187913,39.4,77306.0,0.0,0.06569,4e-05,9.67721]
[1777147192947,39.4,77303.91,0.0,0.0656,4e-05,9.66655]
[1777147198317,39.4,77303.82,0.0,0.06559,4e-05,9.66607]
[1777147203030,39.4,77321.39,0.0,0.06635,4e-05,9.7547]
[1777147204812,39.4,77321.39,0.0,0.06635,4e-05,9.7547]
[1777147204887,39.4,77325.54,0.0,0.06653,4e-05,9.77582]
[1777147210082,39.4,77329.47,0.0,0.06671,4e-05,9.79602]
[1777147215116,39.4,77326.55,0.0,0.06658,4e-05,9.78123]
[1777147220149,39.4,77326.12,0.0,0.06655,4e-05,9.77822]
[1777147223455,39.4,77325.57,0.0,0.06653,4e-05,9.77511]
[1777147223555,39.4,77320.16,0.0,0.06629,4e-05,9.74765]
[1777147229223,39.39,77314.39,0.0,0.06604,4e-05,9.71795]
[1777147235253,39.39,77314.24,0.0,0.066,4e-05,9.71329]
[1777147240287,39.39,77314.41,0.0,0.06601,4e-05,9.71363]
[1777147245322,39.39,77316.26,0.0,0.06608,4e-05,9.72234]
[1777147250357,39.39,77314.31,0.0,0.06599,4e-05,9.71188]
[1777147256401,39.39,77312.7,0.0,0.06592,4e-05,9.70302]
[1777147261436,39.39,77312.19,0.0,0.06589,4e-05,9.69982]
[1777147266470,39.39,77312.27,0.0,0.06589,4e-05,9.69959]
[1777147271505,39.39,77311.88,0.0,0.06586,4e-05,9.69698]
[1777147278879,39.38,77311.53,0.0,0.06584,4e-05,9.69431]
[1777147284596,39.38,77310.59,0.0,0.06579,4e-05,9.6888]
[1777147289632,39.38,77308.87,0.0,0.06571,4e-05,9.67952]
[1777147294667,39.38,77306.27,0.0,0.06558,4e-05,9.66274]
[1777147304738,39.38,77306.3,0.0,0.06557,4e-05,9.66189]
[1777147309772,39.38,77305.79,0.0,0.06554,4e-05,9.65882]
[1777147314807,39.38,77305.58,0.0,0.06553,4e-05,9.65725]
[1777147323873,39.38,77305.74,0.0,0.06553,4e-05,9.6571]
[1777147329229,39.37,77306.09,0.0,0.06554,4e-05,9.6582]
[1777147334949,39.37,77306.0,0.0,0.06553,4e-05,9.65719]
[1777147339983,39.37,77307.05,0.0,0.06557,4e-05,9.66186]
[1777147345025,39.37,77306.77,0.0,0.06555,4e-05,9.65982]
[1777147350061,39.37,77307.15,0.0,0.06556,4e-05,9.66107]
[1777147355100,39.37,77307.15,0.0,0.06554,4e-05,9.65709]
[1777147360136,39.37,77307.71,0.0,0.06555,4e-05,9.65927]
[1777147365169,39.37,77312.59,0.0,0.06576,4e-05,9.68314]
[1777147370375,39.36,77313.38,0.0,0.06579,4e-05,9.68644]
[1777147376246,39.36,77313.46,0.0,0.06578,4e-05,9.68564]
[1777147381283,39.36,77312.97,0.0,0.06575,4e-05,9.68231]
[1777147386333,39.36,77313.06,0.0,0.06575,4e-05,9.68191]
[1777147393383,39.36,77312.64,0.0,0.06572,4e-05,9.67861]
[1777147399962,39.36,77308.12,0.0,0.06552,4e-05,9.65519]
[1777147405465,39.35,77309.26,0.0,0.06556,4e-05,9.65995]
[1777147411508,39.35,77309.52,0.0,0.06554,4e-05,9.65722]
[1777147416543,39.35,77309.9,0.0,0.06555,4e-05,9.65844]
[1777147423592,39.35,77310.0,0.0,0.06555,4e-05,9.65797]
[1777147429939,39.35,77309.46,0.0,0.06552,4e-05,9.65444]
[1777147438697,39.35,77309.46,0.0,0.06551,4e-05,9.65325]
[1777147450164,39.34,77309.79,0.0,0.06551,4e-05,9.6535]
[1777147456822,39.34,77309.71,0.0,0.0655,4e-05,9.65222]
[1777147464879,39.34,77309.23,0.0,0.06547,4e-05,9.64883]
[1777147469914,39.34,77304.18,0.0,0.06525,4e-05,9.62292]
[1777147474949,39.34,77300.74,0.0,0.06508,4e-05,9.60209]
[1777147479983,39.34,77300.31,0.0,0.06506,4e-05,9.59961]
[1777147482001,39.34,77290.48,0.0,0.06464,4e-05,9.55038]
[1777147489047,39.34,77285.45,0.0,0.06443,4e-05,9.52565]
[1777147494081,39.34,77290.0,0.0,0.06462,4e-05,9.5486]
[1777147499117,39.34,77294.58,0.0,0.06482,4e-05,9.57167]
[1777147504153,39.34,77301.47,0.0,0.06512,4e-05,9.60628]
[1777147509187,39.34,77301.4,0.0,0.06511,4e-05,9.60602]
[1777147514223,39.34,77301.61,0.0,0.06512,4e-05,9.60726]
[1777147520656,39.34,77301.31,0.0,0.06511,4e-05,9.60621]
[1777147529329,39.34,77303.03,0.0,0.06519,4e-05,9.61554]
[1777147535369,39.34,77305.26,0.0,0.06527,4e-05,9.62405]
[1777147540796,39.34,77304.07,0.0,0.06523,4e-05,9.61855]
[1777147547527,39.35,77304.19,0.0,0.06524,4e-05,9.61964]
[1777147553496,39.35,77306.45,0.0,0.06534,4e-05,9.63161]
[1777147560764,39.35,77308.17,0.0,0.06541,4e-05,9.64046]
[1777147566832,39.35,77306.95,0.0,0.06537,4e-05,9.63471]
[1777147571945,39.35,77304.37,0.0,0.06526,4e-05,9.62212]
[1777147577668,39.35,77305.28,0.0,0.0653,4e-05,9.62736]
[1777147582701,39.35,77304.44,0.0,0.06527,4e-05,9.6237]
[1777147587736,39.35,77305.53,0.0,0.06532,4e-05,9.62976]
[1777147592771,39.35,77306.27,0.0,0.06534,4e-05,9.63085]
[1777147597805,39.35,77306.49,0.0,0.06536,4e-05,9.63256]
[1777147604393,39.35,77306.44,0.0,0.06536,4e-05,9.63296]
[1777147611290,39.36,77307.73,0.0,0.06542,4e-05,9.64047]
[1777147616938,39.36,77308.04,0.0,0.06544,4e-05,9.64279]
[1777147621974,39.36,77308.25,0.0,0.06546,4e-05,9.64446]
[1777147627009,39.36,77308.44,0.0,0.06547,4e-05,9.64604]
[1777147632044,39.36,77308.59,0.0,0.06548,4e-05,9.64739]
[1777147637078,39.36,77308.65,0.0,0.06549,4e-05,9.64827]
[1777147642113,39.36,77314.52,0.0,0.06575,4e-05,9.67824]
[1777147647148,39.36,77323.64,0.0,0.06614,4e-05,9.7244]
[1777147652183,39.36,77321.91,0.0,0.06605,4e-05,9.71236]
[1777147658226,39.36,77320.7,0.0,0.06599,4e-05,9.70609]
[1777147663262,39.36,77317.35,0.0,0.06585,4e-05,9.68906]
[1777147668296,39.36,77316.82,0.0,0.06582,4e-05,9.68623]
[1777147675345,39.36,77316.27,0.0,0.0658,4e-05,9.68315]
[1777147680380,39.36,77316.0,0.0,0.06578,4e-05,9.68153]
[1777147685415,39.36,77315.77,0.0,0.06577,4e-05,9.68007]
[1777147691458,39.36,77315.11,0.0,0.06574,4e-05,9.67629]
[1777147696493,39.36,77314.8,0.0,0.06572,4e-05,9.67439]
[1777147701527,39.36,77315.11,0.0,0.06573,4e-05,9.67556]
[1777147706563,39.36,77315.55,0.0,0.06575,4e-05,9.67733]
[1777147711996,39.36,77314.76,0.0,0.06569,4e-05,9.6697]
[1777147717639,39.36,77314.13,0.0,0.06566,4e-05,9.666]
[1777147725695,39.36,77314.17,0.0,0.06565,4e-05,9.66548]
[1777147732135,39.35,77313.88,0.0,0.06564,4e-05,9.66347]
[1777147738788,39.35,77313.77,0.0,0.06562,4e-05,9.66227]
[1777147743824,39.35,77313.82,0.0,0.06562,4e-05,9.66205]
[1777147749864,39.35,77313.77,0.0,0.06562,4e-05,9.66123]
[1777147755908,39.35,77313.53,0.0,0.0656,4e-05,9.65945]
[1777147760941,39.35,77313.39,0.0,0.06559,4e-05,9.65828]
[1777147765976,39.35,77316.02,0.0,0.0657,4e-05,9.67101]
[1777147771011,39.35,77318.44,0.0,0.06578,4e-05,9.67937]
[1777147776053,39.35,77321.32,0.0,0.0659,4e-05,9.69317]
[1777147781081,39.34,77322.45,0.0,0.06594,4e-05,9.69807]
[1777147787124,39.34,77322.93,0.0,0.06595,4e-05,9.69953]
[1777147792567,39.34,77324.52,0.0,0.06601,4e-05,9.70664]
[1777147799208,39.34,77324.48,0.0,0.066,4e-05,9.70556]
[1777147804243,39.34,77325.11,0.0,0.06602,4e-05,9.70802]
[1777147809911,39.34,77325.2,0.0,0.06602,4e-05,9.7082]
[1777147816326,39.34,77322.51,0.0,0.0659,4e-05,9.6933]
[1777147823378,39.33,77322.56,0.0,0.06589,4e-05,9.69262]
[1777147829366,39.33,77323.29,0.0,0.06592,4e-05,9.69591]
[1777147833061,39.33,77326.27,0.0,0.06602,4e-05,9.70699]
[1777147833162,39.33,77326.24,0.0,0.06602,4e-05,9.7067]
[1777147833883,39.33,77326.24,0.0,0.06602,4e-05,9.7067]
[1777147833985,39.33,77326.24,0.0,0.06602,4e-05,9.70658]
[1777147839489,39.33,77328.89,0.0,0.06613,4e-05,9.71932]
[1777147844059,39.33,77328.62,0.0,0.06611,4e-05,9.71743]
[1777147844523,39.33,77329.7,0.0,0.06615,4e-05,9.72275]
[1777147844993,39.33,77329.7,0.0,0.06615,4e-05,9.72275]
[1777147845529,39.33,77329.94,0.0,0.06616,4e-05,9.72383]
[1777147852476,39.33,77329.51,0.0,0.06614,4e-05,9.72112]
[1777147852579,39.33,77329.61,0.0,0.06614,4e-05,9.72123]
[1777147853344,39.33,77329.61,0.0,0.06614,4e-05,9.72123]
[1777147853588,39.33,77329.43,0.0,0.06613,4e-05,9.72019]
[1777147854866,39.33,77329.47,0.0,0.06613,4e-05,9.72026]
[1777147855600,39.33,77329.39,0.0,0.06613,4e-05,9.71973]
[1777147859185,39.33,77330.69,0.0,0.06618,4e-05,9.72591]
[1777147859628,39.33,77330.84,0.0,0.06619,4e-05,9.7264]
[1777147860863,39.33,77331.03,0.0,0.06619,4e-05,9.72735]
[1777147860871,39.33,77331.03,0.0,0.06619,4e-05,9.72735]
[1777147861036,39.33,77331.03,0.0,0.06619,4e-05,9.72735]
[1777147861646,39.33,77331.09,0.0,0.06619,4e-05,9.72739]
[1777147863762,39.33,77331.85,0.0,0.06623,4e-05,9.73155]
[1777147864665,39.33,77332.29,0.0,0.06625,4e-05,9.73393]
[1777147864905,39.33,77332.29,0.0,0.06625,4e-05,9.73393]
[1777147864914,39.33,77332.29,0.0,0.06625,4e-05,9.73393]
[1777147865428,39.33,77332.29,0.0,0.06625,4e-05,9.73393]
[1777147865670,39.33,77332.35,0.0,0.06625,4e-05,9.73439]
[1777147870705,39.33,77332.57,0.0,0.06627,4e-05,9.73629]
[1777147875739,39.33,77332.93,0.0,0.06629,4e-05,9.73888]
[1777147876896,39.33,77332.93,0.0,0.06629,4e-05,9.73888]
[1777147876995,39.33,77332.82,0.0,0.06629,4e-05,9.73848]
[1777147883201,39.33,77332.26,0.0,0.06627,4e-05,9.7366]
[1777147893271,39.33,77331.84,0.0,0.06625,4e-05,9.7329]
[1777147900173,39.34,77331.98,0.0,0.06626,4e-05,9.73427]
[1777147900223,39.34,77332.05,0.0,0.06627,4e-05,9.73512]
[1777147906179,39.34,77331.78,0.0,0.06627,4e-05,9.7346]
[1777147906197,39.34,77332.82,0.0,0.06631,4e-05,9.74002]
[1777147907395,39.34,77332.82,0.0,0.06631,4e-05,9.74002]
[1777147907473,39.34,77332.94,0.0,0.06632,4e-05,9.74078]
[1777147913415,39.34,77332.67,0.0,0.06631,4e-05,9.74037]
[1777147918966,39.34,77333.49,0.0,0.06636,4e-05,9.74529]
[1777147924076,39.34,77341.12,0.0,0.0667,4e-05,9.78478]
[1777147929884,39.34,77342.0,0.0,0.06674,4e-05,9.78965]
[1777147935153,39.34,77341.67,0.0,0.06673,4e-05,9.78868]
[1777147940188,39.35,77346.0,0.0,0.06692,4e-05,9.81107]
[1777147945224,39.35,77346.07,0.0,0.06693,4e-05,9.81178]
[1777147949251,39.35,77336.2,0.0,0.0665,4e-05,9.7622]
[1777147956301,39.35,77336.56,0.0,0.06651,4e-05,9.76185]
[1777147961335,39.35,77336.57,0.0,0.06652,4e-05,9.76267]
[1777147966371,39.35,77336.9,0.0,0.06654,4e-05,9.76514]
[1777147971406,39.35,77337.48,0.0,0.06657,4e-05,9.76888]
[1777147976441,39.35,77338.89,0.0,0.06664,4e-05,9.77679]
[1777147981475,39.36,77339.27,0.0,0.06666,4e-05,9.77949]
[1777147983426,39.36,77339.7,0.0,0.06668,4e-05,9.78182]
[1777147983527,39.36,77340.32,0.0,0.06671,4e-05,9.78511]
[1777147987183,39.36,77340.77,0.0,0.06673,4e-05,9.78783]
[1777147987517,39.36,77340.0,0.0,0.0667,4e-05,9.78408]
[1777147992553,39.36,77343.45,0.0,0.06686,4e-05,9.8022]
[1777147997820,39.36,77343.58,0.0,0.06686,4e-05,9.80323]
[1777147998597,39.36,77343.39,0.0,0.06686,4e-05,9.80264]
[1777148000244,39.36,77343.55,0.0,0.06687,4e-05,9.80357]
[1777148000344,39.36,77343.61,0.0,0.06687,4e-05,9.804]
[1777148006384,39.36,77343.11,0.0,0.06685,4e-05,9.80194]
[1777148011687,39.36,77343.16,0.0,0.06684,4e-05,9.79973]
[1777148012153,39.36,77343.16,0.0,0.06684,4e-05,9.79973]
[1777148012174,39.36,77343.24,0.0,0.06685,4e-05,9.80023]
[1777148017730,39.36,77343.55,0.0,0.06687,4e-05,9.8023]
[1777148024783,39.36,77343.67,0.0,0.06688,4e-05,9.8036]
[1777148029838,39.37,77344.0,0.0,0.0669,4e-05,9.80575]
[1777148034858,39.37,77345.39,0.0,0.06696,4e-05,9.81324]
[1777148039942,39.37,77341.92,0.0,0.06681,4e-05,9.79606]
[1777148045934,39.37,77342.86,0.0,0.06686,4e-05,9.80161]
[1777148050970,39.37,77341.76,0.0,0.06682,4e-05,9.79664]
[1777148056008,39.37,77341.3,0.0,0.0668,4e-05,9.79497]
[1777148064477,39.37,77342.19,0.0,0.06685,4e-05,9.80052]
[1777148070102,39.37,77342.0,0.0,0.06685,4e-05,9.80037]
[1777148075138,39.37,77342.07,0.0,0.06684,4e-05,9.79819]
[1777148080173,39.38,77341.64,0.0,0.06683,4e-05,9.79672]
[1777148085207,39.38,77342.21,0.0,0.06686,4e-05,9.80031]
[1777148090243,39.38,77341.42,0.0,0.06683,4e-05,9.79701]
[1777148095278,39.38,77339.53,0.0,0.06675,4e-05,9.78816]
[1777148100313,39.38,77336.33,0.0,0.06662,4e-05,9.7727]
[1777148108368,39.38,77334.98,0.0,0.06657,4e-05,9.76709]
[1777148114828,39.38,77333.73,0.0,0.06653,4e-05,9.76166]
[1777148115479,39.38,77333.73,0.0,0.06653,4e-05,9.76166]
[1777148121462,39.38,77335.64,0.0,0.06661,4e-05,9.77145]
[1777148126497,39.38,77335.8,0.0,0.06661,4e-05,9.7719]
[1777148133545,39.38,77337.51,0.0,0.06666,4e-05,9.77682]
[1777148138583,39.38,77341.33,0.0,0.06683,4e-05,9.79572]
[1777148145896,39.38,77342.02,0.0,0.06686,4e-05,9.79904]
[1777148151674,39.38,77348.86,0.0,0.06715,4e-05,9.83376]
[1777148157716,39.38,77348.59,0.0,0.06715,4e-05,9.83285]
[1777148162755,39.38,77344.7,0.0,0.06698,4e-05,9.81351]
[1777148167787,39.38,77342.28,0.0,0.06688,4e-05,9.80186]
[1777148173829,39.39,77342.47,0.0,0.06689,4e-05,9.80358]
[1777148185915,39.39,77342.34,0.0,0.0669,4e-05,9.80444]
[1777148191957,39.39,77342.69,0.0,0.0669,4e-05,9.8037]
[1777148196994,39.39,77341.76,0.0,0.06687,4e-05,9.79974]
[1777148202028,39.39,77339.42,0.0,0.06677,4e-05,9.7884]
[1777148207062,39.39,77338.47,0.0,0.06674,4e-05,9.78434]
[1777148213105,39.39,77339.37,0.0,0.06678,4e-05,9.78967]
[1777148218140,39.4,77338.72,0.0,0.06676,4e-05,9.78704]
[1777148223175,39.4,77336.95,0.0,0.06669,4e-05,9.77875]
[1777148228210,39.4,77338.15,0.0,0.06675,4e-05,9.78545]
[1777148235676,39.4,77337.29,0.0,0.06672,4e-05,9.78194]
[1777148243315,39.4,77338.16,0.0,0.06676,4e-05,9.78729]
[1777148248349,39.4,77339.76,0.0,0.06684,4e-05,9.79597]
[1777148253384,39.4,77340.41,0.0,0.06685,4e-05,9.79661]
[1777148258420,39.4,77340.3,0.0,0.06685,4e-05,9.7966]
[1777148263454,39.41,77340.31,0.0,0.06686,4e-05,9.79717]
[1777148268489,39.41,77339.57,0.0,0.06683,4e-05,9.79391]
[1777148273525,39.41,77334.37,0.0,0.06661,4e-05,9.76823]
[1777148278560,39.41,77332.66,0.0,0.06654,4e-05,9.76025]
[1777148283615,39.41,77328.62,0.0,0.06637,4e-05,9.74042]
[1777148292659,39.41,77327.67,0.0,0.06633,4e-05,9.73588]
[1777148297692,39.41,77326.78,0.0,0.06629,4e-05,9.7311]
[1777148302727,39.41,77326.51,0.0,0.06628,4e-05,9.73033]
[1777148307762,39.41,77325.58,0.0,0.06625,4e-05,9.72644]
[1777148312798,39.41,77325.23,0.0,0.06622,4e-05,9.72226]
[1777148318839,39.41,77324.81,0.0,0.06621,4e-05,9.7211]
[1777148323874,39.42,77324.65,0.0,0.06621,4e-05,9.7211]
[1777148326717,39.42,77324.53,0.0,0.06621,4e-05,9.72082]
[1777148331932,39.42,77331.77,0.0,0.06653,4e-05,9.75811]
[1777148337974,39.42,77332.86,0.0,0.06658,4e-05,9.76428]
[1777148345031,39.42,77333.32,0.0,0.06661,4e-05,9.76738]
[1777148349057,39.42,77342.97,0.0,0.06703,4e-05,9.81653]
[1777148354091,39.42,77343.62,0.0,0.06706,4e-05,9.82003]
[1777148359980,39.42,77343.09,0.0,0.06704,4e-05,9.81753]
[1777148360134,39.42,77342.97,0.0,0.06704,4e-05,9.81701]
[1777148365169,39.42,77347.25,0.0,0.06723,4e-05,9.83881]
[1777148370205,39.42,77349.52,0.0,0.06733,4e-05,9.85038]
[1777148374150,39.42,77350.44,0.0,0.06735,4e-05,9.85182]
[1777148374233,39.42,77350.82,0.0,0.06736,4e-05,9.85375]
[1777148376244,39.42,77350.48,0.0,0.06735,4e-05,9.85202]
[1777148376619,39.42,77351.45,0.0,0.06739,4e-05,9.85695]
[1777148382289,39.42,77360.43,0.0,0.06778,4e-05,9.90229]
[1777148389947,39.42,77360.72,0.0,0.06779,4e-05,9.90346]
[1777148390049,39.42,77360.72,0.0,0.06779,4e-05,9.90323]
[1777148395380,39.42,77360.74,0.0,0.06779,4e-05,9.90285]
[1777148399888,39.42,77360.72,0.0,0.06778,4e-05,9.90256]
[1777148399989,39.42,77360.75,0.0,0.06778,4e-05,9.90252]
[1777148400820,39.42,77360.75,0.0,0.06778,4e-05,9.90252]
[1777148400922,39.42,77361.29,0.0,0.06781,4e-05,9.90517]
[1777148401330,39.42,77361.29,0.0,0.06781,4e-05,9.90517]
[1777148401415,39.42,77361.29,0.0,0.06781,4e-05,9.90507]
[1777148406872,39.42,77361.22,0.0,0.0678,4e-05,9.90419]
[1777148412499,39.42,77361.22,0.0,0.06779,4e-05,9.90355]
[1777148417535,39.42,77363.73,0.0,0.0679,4e-05,9.91569]
[1777148423674,39.42,77363.67,0.0,0.06789,4e-05,9.91498]
[1777148423679,39.41,77363.2,0.0,0.06787,4e-05,9.91218]
[1777148427300,39.41,77363.2,0.0,0.06786,4e-05,9.91191]
[1777148427999,39.41,77363.11,0.0,0.06786,4e-05,9.91132]
[1777148428862,39.41,77363.17,0.0,0.06786,4e-05,9.91149]
[1777148428963,39.41,77363.17,0.0,0.06786,4e-05,9.91135]
[1777148434822,39.41,77363.02,0.0,0.06783,4e-05,9.9068]
[1777148439688,39.41,77377.3,0.0,0.06845,4e-05,9.97867]
[1777148445058,39.41,77378.92,0.0,0.06852,4e-05,9.98644]
[1777148450950,39.41,77373.94,0.0,0.06828,4e-05,9.95896]
[1777148457223,39.4,77366.58,0.0,0.06794,4e-05,9.91998]
[1777148465869,39.4,77365.9,0.0,0.0679,4e-05,9.91484]
[1777148471912,39.4,77364.26,0.0,0.06781,4e-05,9.90543]
[1777148476947,39.4,77363.66,0.0,0.06778,4e-05,9.90153]
[1777148481982,39.4,77363.63,0.0,0.06777,4e-05,9.90052]
[1777148487016,39.39,77363.67,0.0,0.06777,4e-05,9.89986]
[1777148497507,39.39,77363.25,0.0,0.06771,4e-05,9.89254]
[1777148503128,39.39,77362.22,0.0,0.06766,4e-05,9.88644]
[1777148509170,39.39,77362.38,0.0,0.06766,4e-05,9.88625]
[1777148515213,39.39,77362.44,0.0,0.06765,4e-05,9.88553]
[1777148521254,39.38,77361.6,0.0,0.0676,4e-05,9.88025]
[1777148526290,39.38,77363.25,0.0,0.06767,4e-05,9.88778]
[1777148531325,39.38,77363.05,0.0,0.06765,4e-05,9.88587]
[1777148536360,39.38,77362.97,0.0,0.06764,4e-05,9.88441]
[1777148542413,39.38,77366.18,0.0,0.06777,4e-05,9.89968]
[1777148547858,39.38,77373.18,0.0,0.06807,4e-05,9.93423]
[1777148550850,39.37,77387.09,0.0,0.06868,4e-05,10.0046]
[1777148553212,39.37,77388.33,0.0,0.06871,4e-05,10.00739]
[1777148553371,39.37,77393.51,0.0,0.06894,4e-05,10.03359]
[1777148558527,39.37,77394.29,0.0,0.06895,4e-05,10.03528]
[1777148565255,39.37,77394.21,0.0,0.06893,4e-05,10.03334]
[1777148567182,39.37,77394.21,0.0,0.06893,4e-05,10.03258]
[1777148567375,39.37,77394.21,0.0,0.06893,4e-05,10.03258]
[1777148567999,39.36,77387.59,0.0,0.06862,4e-05,9.99751]
[1777148573631,39.36,77382.96,0.0,0.0684,4e-05,9.97207]
[1777148575440,39.36,77382.96,0.0,0.0684,4e-05,9.97207]
[1777148575645,39.36,77385.11,0.0,0.06849,4e-05,9.9825]
[1777148581458,39.36,77388.75,0.0,0.06864,4e-05,9.99992]
[1777148592766,39.35,77389.43,0.0,0.06864,4e-05,9.99923]
[1777148598209,39.35,77388.8,0.0,0.06859,4e-05,9.99444]
[1777148605856,39.34,77389.51,0.0,0.0686,4e-05,9.99558]
[1777148610890,39.34,77390.56,0.0,0.06864,4e-05,9.99942]
[1777148615925,39.34,77390.55,0.0,0.0686,4e-05,9.9946]
[1777148625998,39.33,77391.38,0.0,0.06861,4e-05,9.99585]
[1777148633047,39.33,77392.03,0.0,0.06862,4e-05,9.9971]
[1777148638489,39.33,77392.51,0.0,0.06863,4e-05,9.99779]
[1777148645133,39.32,77392.68,0.0,0.06862,4e-05,9.9969]
[1777148650168,39.32,77392.78,0.0,0.06861,4e-05,9.99597]
[1777148656210,39.32,77391.0,0.0,0.06852,4e-05,9.98519]
[1777148661245,39.31,77389.39,0.0,0.06844,4e-05,9.97562]
[1777148666279,39.31,77388.68,0.0,0.06839,4e-05,9.97069]
[1777148671314,39.31,77387.44,0.0,0.06831,4e-05,9.95981]
[1777148674695,39.31,77388.07,0.0,0.06833,4e-05,9.96227]
[1777148678751,39.31,77387.34,0.0,0.06829,4e-05,9.95778]
[1777148684406,39.3,77387.42,0.0,0.06828,4e-05,9.95645]
[1777148689441,39.3,77386.43,0.0,0.06822,4e-05,9.95016]
[1777148695019,39.3,77386.93,0.0,0.06824,4e-05,9.95198]
[1777148701525,39.3,77388.85,0.0,0.0683,4e-05,9.95963]
[1777148703134,39.3,77389.46,0.0,0.06833,4e-05,9.96252]
[1777148708573,39.29,77393.19,0.0,0.06848,4e-05,9.97986]
[1777148714617,39.29,77391.84,0.0,0.0684,4e-05,9.97142]
[1777148719341,39.29,77392.23,0.0,0.06841,4e-05,9.97269]
[1777148724686,39.29,77392.48,0.0,0.06841,4e-05,9.97229]
[1777148729721,39.29,77391.69,0.0,0.06837,4e-05,9.96707]
[1777148734755,39.28,77391.75,0.0,0.06834,4e-05,9.96304]
[1777148739790,39.28,77392.05,0.0,0.06834,4e-05,9.9635]
[1777148744826,39.28,77392.22,0.0,0.06834,4e-05,9.9633]
[1777148749860,39.28,77392.04,0.0,0.06832,4e-05,9.96131]
[1777148755903,39.28,77391.71,0.0,0.0683,4e-05,9.95836]
[1777148765972,39.27,77392.01,0.0,0.06829,4e-05,9.95782]
[1777148771008,39.27,77391.44,0.0,0.06826,4e-05,9.95387]
[1777148776043,39.27,77392.2,0.0,0.06828,4e-05,9.95675]
[1777148782086,39.27,77392.88,0.0,0.0683,4e-05,9.95902]
[1777148784187,39.27,77394.69,0.0,0.06838,4e-05,9.9681]
[1777148789540,39.26,77395.6,0.0,0.06841,4e-05,9.97158]
[1777148790295,39.26,77395.6,0.0,0.06841,4e-05,9.97158]
[1777148796183,39.26,77396.03,0.0,0.0684,4e-05,9.96922]
[1777148806258,39.26,77397.35,0.0,0.06844,4e-05,9.97415]
[1777148811293,39.26,77399.27,0.0,0.06852,4e-05,9.98309]
[1777148816473,39.26,77399.99,0.0,0.06854,4e-05,9.98607]
[1777148822743,39.25,77398.76,0.0,0.06848,4e-05,9.97889]
[1777148828828,39.25,77399.43,0.0,0.0685,4e-05,9.98134]
[1777148835469,39.25,77399.77,0.0,0.06851,4e-05,9.98202]
[1777148840504,39.25,77399.91,0.0,0.06851,4e-05,9.98256]
[1777148845539,39.25,77398.83,0.0,0.06846,4e-05,9.97684]
[1777148850574,39.25,77399.68,0.0,0.0685,4e-05,9.98103]
[1777148855608,39.25,77399.72,0.0,0.06848,4e-05,9.9778]
[1777148864673,39.25,77399.75,0.0,0.06848,4e-05,9.97765]
[1777148869707,39.25,77399.58,0.0,0.06847,4e-05,9.97658]
[1777148880785,39.25,77399.02,0.0,0.06844,4e-05,9.97337]
[1777148883821,39.25,77399.16,0.0,0.06845,4e-05,9.97401]
[1777148890240,39.25,77401.04,0.0,0.06853,4e-05,9.98347]
[1777148891542,39.25,77401.04,0.0,0.06853,4e-05,9.98347]
[1777148892030,39.25,77386.9,0.0,0.0679,4e-05,9.91098]
[1777148893762,39.25,77376.45,0.0,0.06744,4e-05,9.8577]
[1777148894094,39.25,77376.45,0.0,0.06744,4e-05,9.8577]
[1777148894195,39.25,77376.35,0.0,0.06743,4e-05,9.85719]
[1777148900558,39.25,77382.68,0.0,0.06772,4e-05,9.89037]
[1777148902073,39.25,77383.34,0.0,0.06775,4e-05,9.89401]
[1777148902748,39.25,77383.15,0.0,0.06775,4e-05,9.89329]
[1777148908985,39.25,77388.19,0.0,0.06798,4e-05,9.91971]
[1777148914019,39.25,77388.41,0.0,0.06797,4e-05,9.91794]
[1777148919072,39.25,77386.96,0.0,0.06791,4e-05,9.91088]
[1777148924100,39.25,77386.38,0.0,0.06788,4e-05,9.90827]
[1777148930521,39.25,77385.86,0.0,0.06787,4e-05,9.90603]
[1777148936187,39.25,77385.6,0.0,0.06786,4e-05,9.90511]
[1777148941220,39.25,77388.42,0.0,0.06798,4e-05,9.91977]
[1777148946255,39.26,77389.65,0.0,0.06804,4e-05,9.92626]
[1777148951714,39.26,77395.08,0.0,0.06828,4e-05,9.9541]
[1777148957334,39.26,77394.28,0.0,0.06825,4e-05,9.94998]
[1777148962795,39.26,77395.0,0.0,0.06828,4e-05,9.95367]
[1777148975462,39.25,77396.17,0.0,0.06831,4e-05,9.95621]
[1777148980871,39.25,77396.16,0.0,0.06831,4e-05,9.95603]
[1777148986539,39.25,77403.08,0.0,0.06861,4e-05,9.9914]
[1777148991574,39.25,77405.51,0.0,0.06872,4e-05,10.00346]
[1777148997616,39.25,77406.87,0.0,0.06877,4e-05,10.00992]
[1777149002650,39.25,77408.43,0.0,0.06884,4e-05,10.01753]
[1777149007686,39.25,77408.65,0.0,0.06885,4e-05,10.01826]
[1777149012722,39.25,77410.53,0.0,0.06893,4e-05,10.02754]
[1777149018762,39.25,77411.72,0.0,0.06898,4e-05,10.03319]
[1777149023798,39.25,77415.36,0.0,0.06913,4e-05,10.05149]
[1777149028833,39.25,77415.14,0.0,0.06912,4e-05,10.04987]
[1777149033868,39.25,77415.4,0.0,0.06911,4e-05,10.04747]
[1777149038902,39.25,77414.91,0.0,0.06908,4e-05,10.04442]
[1777149043941,39.25,77416.75,0.0,0.06916,4e-05,10.05347]
[1777149048974,39.24,77417.85,0.0,0.0692,4e-05,10.05867]
[1777149054011,39.24,77418.75,0.0,0.06924,4e-05,10.06289]
[1777149061437,39.24,77418.91,0.0,0.06924,4e-05,10.06313]
[1777149068804,39.24,77419.43,0.0,0.06926,4e-05,10.0655]
[1777149074150,39.24,77410.8,0.0,0.06887,4e-05,10.0206]
[1777149081577,39.24,77411.26,0.0,0.06889,4e-05,10.02297]
[1777149086683,39.24,77411.26,0.0,0.06889,4e-05,10.02297]
[1777149088426,39.24,77412.36,0.0,0.06894,4e-05,10.02862]
[1777149088663,39.24,77393.65,0.0,0.06811,4e-05,9.93257]
[1777149095299,39.24,77399.01,0.0,0.06833,4e-05,9.95757]
[1777149100334,39.24,77398.62,0.0,0.06832,4e-05,9.95606]
[1777149108390,39.25,77398.41,0.0,0.06832,4e-05,9.95562]
[1777149113425,39.25,77399.35,0.0,0.06836,4e-05,9.96076]
[1777149118460,39.25,77404.21,0.0,0.06858,4e-05,9.98585]
[1777149124503,39.25,77404.62,0.0,0.0686,4e-05,9.98803]
[1777149129536,39.25,77407.09,0.0,0.06871,4e-05,10.00072]
[1777149134572,39.25,77408.79,0.0,0.06878,4e-05,10.00944]
[1777149139608,39.25,77406.66,0.0,0.06869,4e-05,9.99849]
[1777149144641,39.25,77406.6,0.0,0.06869,4e-05,9.9982]
[1777149149709,39.25,77406.17,0.0,0.06867,4e-05,9.99599]
[1777149155719,39.25,77406.71,0.0,0.06867,4e-05,9.99549]
[1777149162957,39.25,77406.59,0.0,0.06867,4e-05,9.99488]
[1777149168810,39.25,77404.55,0.0,0.06858,4e-05,9.98449]
[1777149178881,39.25,77402.44,0.0,0.06848,4e-05,9.9739]
[1777149189956,39.25,77401.64,0.0,0.06845,4e-05,9.97006]
[1777149199026,39.25,77400.29,0.0,0.06839,4e-05,9.96337]
[1777149204059,39.25,77398.56,0.0,0.06832,4e-05,9.95467]
[1777149209094,39.25,77399.13,0.0,0.06835,4e-05,9.95785]
[1777149215137,39.25,77399.12,0.0,0.06833,4e-05,9.95492]
[1777149220178,39.25,77401.67,0.0,0.06845,4e-05,9.96837]
[1777149225210,39.25,77402.47,0.0,0.06848,4e-05,9.97276]
[1777149231252,39.25,77401.21,0.0,0.06843,4e-05,9.96688]
[1777149237295,39.25,77401.93,0.0,0.06847,4e-05,9.97119]
[1777149242705,39.25,77403.95,0.0,0.06856,4e-05,9.98207]
[1777149248373,39.25,77407.67,0.0,0.06874,4e-05,10.00179]
[1777149253408,39.25,77412.6,0.0,0.06896,4e-05,10.02741]
[1777149258443,39.25,77411.0,0.0,0.06889,4e-05,10.0193]
[1777149263477,39.25,77408.22,0.0,0.06876,4e-05,10.00509]
[1777149269519,39.26,77406.96,0.0,0.06871,4e-05,9.99865]
[1777149275561,39.25,77406.03,0.0,0.06865,4e-05,9.9906]
[1777149281603,39.26,77402.75,0.0,0.0685,4e-05,9.97381]
[1777149287645,39.26,77402.24,0.0,0.06848,4e-05,9.9712]
[1777149293068,39.26,77401.39,0.0,0.06844,4e-05,9.96683]
[1777149298723,39.26,77401.39,0.0,0.06844,4e-05,9.96681]
[1777149309800,39.25,77405.76,0.0,0.06863,4e-05,9.98907]
[1777149314834,39.25,77409.45,0.0,0.0688,4e-05,10.0079]
[1777149321884,39.25,77410.08,0.0,0.06882,4e-05,10.01093]
[1777149328050,39.25,77410.68,0.0,0.06885,4e-05,10.01387]
[1777149333968,39.25,77411.9,0.0,0.06888,4e-05,10.01667]
[1777149342286,39.25,77412.59,0.0,0.06891,4e-05,10.02016]
[1777149348065,39.25,77413.72,0.0,0.06896,4e-05,10.02563]
[1777149353494,39.25,77413.75,0.0,0.06896,4e-05,10.02562]
[1777149359142,39.25,77414.1,0.0,0.06897,4e-05,10.02728]
[1777149364179,39.25,77415.93,0.0,0.06905,4e-05,10.03656]
[1777149369215,39.25,77420.21,0.0,0.06924,4e-05,10.05817]
[1777149376263,39.25,77421.14,0.0,0.06928,4e-05,10.06236]
[1777149382306,39.25,77421.33,0.0,0.06928,4e-05,10.06277]
[1777149387341,39.25,77420.07,0.0,0.06922,4e-05,10.05582]
[1777149392378,39.25,77419.88,0.0,0.06919,4e-05,10.05115]
[1777149397413,39.25,77418.79,0.0,0.06914,4e-05,10.04518]
[1777149403023,39.25,77418.65,0.0,0.06913,4e-05,10.04419]
[1777149409498,39.25,77417.25,0.0,0.06906,4e-05,10.03651]
[1777149415540,39.25,77417.33,0.0,0.06906,4e-05,10.03659]
[1777149420575,39.24,77417.24,0.0,0.06906,4e-05,10.03586]
[1777149426616,39.24,77417.44,0.0,0.06906,4e-05,10.03655]
[1777149431651,39.24,77416.7,0.0,0.06903,4e-05,10.03249]
[1777149439708,39.24,77416.5,0.0,0.06901,4e-05,10.03108]
[1777149444743,39.24,77416.15,0.0,0.069,4e-05,10.02906]
[1777149450424,39.24,77416.73,0.0,0.06902,4e-05,10.03187]
[1777149455830,39.24,77416.6,0.0,0.06899,4e-05,10.02763]
[1777149460865,39.24,77414.81,0.0,0.06891,4e-05,10.01822]
[1777149465900,39.24,77414.08,0.0,0.06888,4e-05,10.01428]
[1777149470936,39.24,77412.19,0.0,0.06879,4e-05,10.0044]
[1777149475969,39.24,77411.29,0.0,0.06875,4e-05,9.9996]
[1777149481353,39.24,77412.17,0.0,0.06879,4e-05,10.004]
[1777149488054,39.24,77412.31,0.0,0.06879,4e-05,10.0045]
[1777149493090,39.24,77413.14,0.0,0.06883,4e-05,10.00864]
[1777149501145,39.24,77411.12,0.0,0.06873,4e-05,9.99811]
[1777149512223,39.24,77412.42,0.0,0.06877,4e-05,10.00143]
[1777149524691,39.24,77413.27,0.0,0.06881,4e-05,10.00573]
[1777149533031,39.24,77411.06,0.0,0.06871,4e-05,9.99435]
[1777149545456,39.24,77406.27,0.0,0.0685,4e-05,9.97008]
[1777149554516,39.24,77405.53,0.0,0.06847,4e-05,9.96641]
[1777149559553,39.24,77400.64,0.0,0.06825,4e-05,9.94144]
[1777149564971,39.24,77404.21,0.0,0.06841,4e-05,9.95982]
[1777149570628,39.24,77404.47,0.0,0.06842,4e-05,9.9612]
[1777149575663,39.24,77405.33,0.0,0.06844,4e-05,9.96242]
[1777149580699,39.24,77407.56,0.0,0.06854,4e-05,9.97394]
[1777149586167,39.24,77406.83,0.0,0.06851,4e-05,9.97025]
[1777149591776,39.24,77402.41,0.0,0.06832,4e-05,9.948]
[1777149596811,39.24,77403.22,0.0,0.06836,4e-05,9.95248]
[1777149601854,39.24,77405.8,0.0,0.06847,4e-05,9.96605]
[1777149607383,39.24,77409.73,0.0,0.06865,4e-05,9.98643]
[1777149615329,39.24,77412.58,0.0,0.06878,4e-05,10.00142]
[1777149620989,39.24,77412.9,0.0,0.0688,4e-05,10.00316]
[1777149626024,39.24,77414.32,0.0,0.06886,4e-05,10.01051]
[1777149631059,39.24,77414.43,0.0,0.06884,4e-05,10.00784]
[1777149639116,39.24,77415.47,0.0,0.06889,4e-05,10.01319]
[1777149644149,39.24,77415.66,0.0,0.0689,4e-05,10.01415]
[1777149654220,39.24,77416.11,0.0,0.06892,4e-05,10.0164]
[1777149659254,39.24,77418.56,0.0,0.06903,4e-05,10.0289]
[1777149664290,39.24,77417.29,0.0,0.06897,4e-05,10.02224]
[1777149669324,39.24,77418.02,0.0,0.069,4e-05,10.02588]
[1777149676373,39.24,77417.72,0.0,0.06899,4e-05,10.02413]
[1777149685823,39.24,77417.21,0.0,0.06896,4e-05,10.02124]
[1777149692492,39.24,77416.56,0.0,0.06891,4e-05,10.01447]
[1777149698535,39.24,77415.67,0.0,0.06887,4e-05,10.00977]
[1777149705584,39.24,77415.9,0.0,0.06888,4e-05,10.01081]
[1777149713218,39.24,77415.97,0.0,0.06888,4e-05,10.01109]
[1777149726103,39.24,77416.01,0.0,0.06888,4e-05,10.01098]
[1777149736181,39.24,77416.37,0.0,0.06889,4e-05,10.01258]
[1777149746250,39.24,77416.31,0.0,0.06889,4e-05,10.01204]
[1777149754931,39.24,77416.96,0.0,0.0689,4e-05,10.01192]
[1777149760973,39.24,77416.86,0.0,0.06889,4e-05,10.01132]
[1777149766398,39.24,77417.0,0.0,0.0689,4e-05,10.01197]
[1777149774435,39.24,77415.77,0.0,0.06884,4e-05,10.0056]
[1777149783129,39.24,77415.98,0.0,0.06885,4e-05,10.00676]
[1777149795211,39.24,77415.9,0.0,0.06885,4e-05,10.00644]
[1777149800249,39.24,77415.97,0.0,0.06885,4e-05,10.00682]
[1777149805284,39.24,77416.36,0.0,0.06887,4e-05,10.00883]
[1777149816748,39.24,77416.36,0.0,0.06885,4e-05,10.00553]
[1777149824422,39.24,77416.95,0.0,0.06887,4e-05,10.00857]
[1777149837509,39.24,77416.77,0.0,0.06887,4e-05,10.00764]
[1777149843624,39.24,77416.48,0.0,0.06885,4e-05,10.00615]
[1777149849594,39.24,77415.86,0.0,0.06883,4e-05,10.00295]
[1777149852081,39.24,77416.12,0.0,0.06884,4e-05,10.00429]
[1777149853880,39.24,77416.26,0.0,0.06884,4e-05,10.00501]
[1777149853981,39.24,77416.26,0.0,0.06884,4e-05,10.00501]
[1777149864785,39.24,77416.13,0.0,0.06884,4e-05,10.00435]
[1777149871752,39.24,77415.97,0.0,0.06881,4e-05,10.00028]
[1777149876783,39.24,77411.86,0.0,0.06863,4e-05,9.97922]
[1777149881818,39.24,77410.61,0.0,0.06857,4e-05,9.97303]
[1777149886854,39.24,77410.61,0.0,0.06858,4e-05,9.9733]
[1777149892650,39.24,77407.64,0.0,0.06845,4e-05,9.95836]
[1777149899945,39.24,77408.61,0.0,0.0685,4e-05,9.96416]
[1777149907427,39.24,77409.28,0.0,0.06853,4e-05,9.96831]
[1777149913036,39.24,77410.33,0.0,0.06859,4e-05,9.97432]
[1777149919078,39.25,77410.45,0.0,0.0686,4e-05,9.97562]
[1777149924114,39.25,77416.65,0.0,0.06888,4e-05,10.008]
[1777149929149,39.25,77417.62,0.0,0.06893,4e-05,10.01335]
[1777149935190,39.25,77417.65,0.0,0.06891,4e-05,10.01068]
[1777149940227,39.25,77417.96,0.0,0.06893,4e-05,10.01266]
[1777149945260,39.25,77417.49,0.0,0.06891,4e-05,10.01063]
[1777149955328,39.25,77417.35,0.0,0.06891,4e-05,10.01072]
[1777149961373,39.25,77417.14,0.0,0.06891,4e-05,10.01015]
[1777149966409,39.25,77417.81,0.0,0.06894,4e-05,10.01401]
[1777149973457,39.25,77417.02,0.0,0.06891,4e-05,10.01053]
[1777149978823,39.25,77416.69,0.0,0.0689,4e-05,10.00927]
[1777149987554,39.26,77416.58,0.0,0.0689,4e-05,10.00948]
[1777149995611,39.26,77416.46,0.0,0.06888,4e-05,10.00628]
[1777150008131,39.26,77415.36,0.0,0.06884,4e-05,10.00183]
[1777150014746,39.26,77415.18,0.0,0.06884,4e-05,10.00147]
[1777150020789,39.26,77410.86,0.0,0.06865,4e-05,9.97999]
[1777150028271,39.26,77411.05,0.0,0.06867,4e-05,9.98189]
[1777150033880,39.26,77413.68,0.0,0.06879,4e-05,9.99592]
[1777150039920,39.26,77414.63,0.0,0.06884,4e-05,10.00129]
[1777150044966,39.27,77414.8,0.0,0.06885,4e-05,10.00249]
[1777150050000,39.27,77415.42,0.0,0.06888,4e-05,10.00598]
[1777150056044,39.27,77414.99,0.0,0.06884,4e-05,10.00087]
[1777150068558,39.27,77415.51,0.0,0.06887,4e-05,10.00424]
[1777150078628,39.27,77415.49,0.0,0.06888,4e-05,10.00465]
[1777150084271,39.27,77418.21,0.0,0.069,4e-05,10.01887]
[1777150092738,39.27,77417.87,0.0,0.06899,4e-05,10.01719]
[1777150098771,39.27,77417.39,0.0,0.06897,4e-05,10.0149]
[1777150104410,39.27,77417.23,0.0,0.06896,4e-05,10.01416]
[1777150109445,39.27,77416.72,0.0,0.06894,4e-05,10.0116]
[1777150116497,39.27,77416.8,0.0,0.06892,4e-05,10.00881]
[1777150122536,39.27,77416.57,0.0,0.06891,4e-05,10.00768]
[1777150128981,39.27,77416.51,0.0,0.06891,4e-05,10.00743]
[1777150134623,39.27,77417.15,0.0,0.06894,4e-05,10.01072]
[1777150143685,39.27,77417.19,0.0,0.06894,4e-05,10.01088]
[1777150149138,39.27,77416.21,0.0,0.0689,4e-05,10.00582]
[1777150156777,39.27,77416.21,0.0,0.0689,4e-05,10.00582]
[1777150161812,39.27,77415.94,0.0,0.06888,4e-05,10.00443]
[1777150169279,39.27,77416.08,0.0,0.06889,4e-05,10.00514]
[1777150174907,39.27,77416.64,0.0,0.06889,4e-05,10.00474]
[1777150184982,39.27,77416.93,0.0,0.06891,4e-05,10.00618]
[1777150190017,39.27,77416.22,0.0,0.06888,4e-05,10.00249]
[1777150195049,39.27,77414.68,0.0,0.06881,4e-05,9.99459]
[1777150202099,39.27,77413.2,0.0,0.06874,4e-05,9.98716]
[1777150207142,39.27,77413.02,0.0,0.06874,4e-05,9.98639]
[1777150213182,39.27,77412.89,0.0,0.06873,4e-05,9.9859]
[1777150218217,39.27,77410.3,0.0,0.06862,4e-05,9.97275]
[1777150226276,39.27,77411.79,0.0,0.06869,4e-05,9.98069]
[1777150233322,39.27,77412.01,0.0,0.06868,4e-05,9.97878]
[1777150238358,39.27,77411.67,0.0,0.06866,4e-05,9.97726]
[1777150243397,39.27,77412.08,0.0,0.06868,4e-05,9.97961]
[1777150248428,39.27,77411.83,0.0,0.06868,4e-05,9.97858]
[1777150254275,39.27,77411.83,0.0,0.06868,4e-05,9.97863]
[1777150259909,39.27,77412.08,0.0,0.06869,4e-05,9.98047]
[1777150265550,39.27,77417.58,0.0,0.06894,4e-05,10.00907]
[1777150270584,39.27,77418.85,0.0,0.069,4e-05,10.01564]
[1777150275618,39.27,77418.81,0.0,0.069,4e-05,10.01541]
[1777150281770,39.27,77417.73,0.0,0.06895,4e-05,10.00985]
[1777150290119,39.27,77417.98,0.0,0.06896,4e-05,10.01114]
[1777150296767,39.27,77417.33,0.0,0.06891,4e-05,10.00453]
[1777150303815,39.27,77416.9,0.0,0.06889,4e-05,10.00236]
[1777150310259,39.27,77416.67,0.0,0.06888,4e-05,10.00124]
[1777150317913,39.27,77416.38,0.0,0.06887,4e-05,9.99982]
[1777150323743,39.28,77416.65,0.0,0.06888,4e-05,10.00127]
[1777150329009,39.28,77416.53,0.0,0.06888,4e-05,10.00072]
[1777150334044,39.28,77416.31,0.0,0.06887,4e-05,9.99966]
[1777150341093,39.28,77415.84,0.0,0.06885,4e-05,9.99742]
[1777150346129,39.28,77416.34,0.0,0.06887,4e-05,10.0001]
[1777150352170,39.28,77415.98,0.0,0.06884,4e-05,9.99511]
[1777150360609,39.28,77415.34,0.0,0.06881,4e-05,9.99207]
[1777150366267,39.28,77415.41,0.0,0.06881,4e-05,9.99256]
[1777150374324,39.28,77415.72,0.0,0.06883,4e-05,9.99435]
[1777150380749,39.28,77415.65,0.0,0.06883,4e-05,9.99411]
[1777150386405,39.28,77415.65,0.0,0.06883,4e-05,9.99423]
[1777150396475,39.28,77415.64,0.0,0.06883,4e-05,9.99437]
[1777150404534,39.28,77415.83,0.0,0.06884,4e-05,9.99548]
[1777150409570,39.28,77415.64,0.0,0.06883,4e-05,9.99459]
[1777150416618,39.28,77415.96,0.0,0.06883,4e-05,9.99308]
[1777150423667,39.28,77415.95,0.0,0.06883,4e-05,9.99315]
[1777150431102,39.28,77416.06,0.0,0.06883,4e-05,9.99381]
[1777150439780,39.28,77416.24,0.0,0.06884,4e-05,9.99485]
[1777150444814,39.28,77416.34,0.0,0.06885,4e-05,9.99543]
[1777150449850,39.28,77416.22,0.0,0.06884,4e-05,9.99488]
[1777150454886,39.28,77416.25,0.0,0.06884,4e-05,9.9951]
[1777150461337,39.28,77416.11,0.0,0.06884,4e-05,9.99447]
[1777150466969,39.28,77416.18,0.0,0.06884,4e-05,9.99492]
[1777150472121,39.28,77416.7,0.0,0.06885,4e-05,9.99442]
[1777150472792,39.28,77419.84,0.0,0.06899,4e-05,10.01056]
[1777150473236,39.28,77422.47,0.0,0.06911,4e-05,10.02411]
[1777150480060,39.28,77422.57,0.0,0.06911,4e-05,10.02441]
[1777150485095,39.28,77421.31,0.0,0.06905,4e-05,10.01774]
[1777150490130,39.28,77420.69,0.0,0.06902,4e-05,10.01436]
[1777150495164,39.28,77421.47,0.0,0.06905,4e-05,10.01815]
[1777150500202,39.28,77421.68,0.0,0.06906,4e-05,10.01901]
[1777150505235,39.28,77422.8,0.0,0.06911,4e-05,10.02453]
[1777150510270,39.28,77422.72,0.0,0.0691,4e-05,10.02388]
[1777150515305,39.28,77422.99,0.0,0.06911,4e-05,10.02505]
[1777150521762,39.28,77422.89,0.0,0.06911,4e-05,10.02424]
[1777150527389,39.28,77423.18,0.0,0.06912,4e-05,10.02554]
[1777150532423,39.28,77423.2,0.0,0.0691,4e-05,10.02217]
[1777150538467,39.28,77423.66,0.0,0.06912,4e-05,10.02427]
[1777150549540,39.27,77423.94,0.0,0.06912,4e-05,10.02527]
[1777150555585,39.27,77423.58,0.0,0.06911,4e-05,10.02317]
[1777150562050,39.27,77424.16,0.0,0.06913,4e-05,10.02589]
[1777150567670,39.27,77424.44,0.0,0.06914,4e-05,10.02705]
[1777150572705,39.27,77424.86,0.0,0.06916,4e-05,10.02895]
[1777150577740,39.27,77426.52,0.0,0.06923,4e-05,10.03722]
[1777150582775,39.27,77428.69,0.0,0.06932,5e-05,10.04808]
[1777150587810,39.27,77430.17,0.0,0.06939,5e-05,10.05534]
[1777150592845,39.27,77430.36,0.0,0.06937,5e-05,10.05264]
[1777150598886,39.27,77430.51,0.0,0.06937,5e-05,10.0529]
[1777150603316,39.27,77429.99,0.0,0.06935,5e-05,10.04996]
[1777150603323,39.27,77430.44,0.0,0.06937,5e-05,10.05266]
[1777150604245,39.27,77445.78,0.0,0.07007,5e-05,10.13232]
[1777150610971,39.27,77449.3,0.0,0.07024,5e-05,10.15226]
[1777150615811,39.27,77447.43,0.0,0.07016,5e-05,10.14339]
[1777150616011,39.27,77447.87,0.0,0.07019,5e-05,10.14587]
[1777150617003,39.27,77447.87,0.0,0.07019,5e-05,10.14587]
[1777150617104,39.28,77446.61,0.0,0.07013,5e-05,10.13953]
[1777150617661,39.28,77446.61,0.0,0.07013,5e-05,10.13953]
[1777150618023,39.28,77446.61,0.0,0.07013,5e-05,10.13973]
[1777150623057,39.28,77445.9,0.0,0.07011,5e-05,10.13699]
[1777150628092,39.28,77446.25,0.0,0.07013,5e-05,10.13919]
[1777150633126,39.28,77446.8,0.0,0.07014,5e-05,10.1405]
[1777150634025,39.28,77446.8,0.0,0.07014,5e-05,10.1405]
[1777150634133,39.28,77448.37,0.0,0.07021,5e-05,10.14878]
[1777150639168,39.28,77455.75,0.0,0.07055,5e-05,10.18757]
[1777150644203,39.28,77457.75,0.0,0.07065,5e-05,10.19837]
[1777150649516,39.28,77457.97,0.0,0.07066,5e-05,10.19976]
[1777150655281,39.28,77460.24,0.0,0.07075,5e-05,10.20891]
[1777150661342,39.28,77460.86,0.0,0.07078,5e-05,10.21261]
[1777150666360,39.28,77461.6,0.0,0.07082,5e-05,10.2168]
[1777150666610,39.28,77461.6,0.0,0.07082,5e-05,10.2168]
[1777150666665,39.28,77466.52,0.0,0.07105,5e-05,10.24255]
[1777150667924,39.28,77466.52,0.0,0.07105,5e-05,10.24255]
[1777150668619,39.28,77466.52,0.0,0.07105,5e-05,10.24255]
[1777150669398,39.28,77469.02,0.0,0.07116,5e-05,10.25565]
[1777150670639,39.28,77469.02,0.0,0.07116,5e-05,10.25565]
[1777150671413,39.28,77470.88,0.0,0.07125,5e-05,10.26539]
[1777150676448,39.28,77472.61,0.0,0.07133,5e-05,10.27452]
[1777150682491,39.28,77474.88,0.0,0.07143,5e-05,10.28654]
[1777150692963,39.28,77477.93,0.0,0.07158,5e-05,10.30288]
[1777150701624,39.28,77480.85,0.0,0.07172,5e-05,10.31853]
[1777150711691,39.28,77482.9,0.0,0.07179,5e-05,10.32638]
[1777150714206,39.28,77484.8,0.0,0.07188,5e-05,10.33636]
[1777150715276,39.28,77485.26,0.0,0.0719,5e-05,10.33888]
[1777150715727,39.28,77481.66,0.0,0.07174,5e-05,10.3201]
[1777150720762,39.28,77480.42,0.0,0.07169,5e-05,10.31411]
[1777150725802,39.29,77480.78,0.0,0.07171,5e-05,10.31654]
[1777150733243,39.29,77483.06,0.0,0.07182,5e-05,10.32925]
[1777150740904,39.29,77483.87,0.0,0.07186,5e-05,10.33437]
[1777150745938,39.29,77486.3,0.0,0.07198,5e-05,10.34762]
[1777150750972,39.29,77486.93,0.0,0.07202,5e-05,10.35141]
[1777150759033,39.29,77488.04,0.0,0.07207,5e-05,10.35798]
[1777150760982,39.29,77488.62,0.0,0.0721,5e-05,10.36111]
[1777150761081,39.29,77488.73,0.0,0.07211,5e-05,10.36178]
[1777150761892,39.29,77488.73,0.0,0.07211,5e-05,10.36178]
[1777150762768,39.29,77488.73,0.0,0.07211,5e-05,10.36178]
[1777150761899,39.29,77488.73,0.0,0.07211,5e-05,10.36188]
[1777150762870,39.29,77488.73,0.0,0.07211,5e-05,10.36197]
[1777150771114,39.29,77488.73,0.0,0.0721,5e-05,10.3594]
[1777150776152,39.29,77489.52,0.0,0.07214,5e-05,10.36403]
[1777150782194,39.3,77489.28,0.0,0.07213,5e-05,10.36336]
[1777150787634,39.3,77489.21,0.0,0.07213,5e-05,10.3631]
[1777150787731,39.3,77489.21,0.0,0.07213,5e-05,10.36314]
[1777150790063,39.3,77489.21,0.0,0.07213,5e-05,10.36314]
[1777150790164,39.3,77489.21,0.0,0.07213,5e-05,10.36335]
[1777150791672,39.3,77489.21,0.0,0.07213,5e-05,10.36335]
[1777150791773,39.3,77488.27,0.0,0.07209,5e-05,10.35863]
[1777150793690,39.3,77488.27,0.0,0.07209,5e-05,10.35863]
[1777150793789,39.3,77488.03,0.0,0.07208,5e-05,10.35757]
[1777150794854,39.3,77488.03,0.0,0.07208,5e-05,10.35757]
[1777150795285,39.3,77487.71,0.0,0.07207,5e-05,10.356]
[1777150801336,39.3,77485.88,0.0,0.07199,5e-05,10.34703]
[1777150812405,39.3,77485.37,0.0,0.07197,5e-05,10.34542]
[1777150820465,39.3,77483.47,0.0,0.07189,5e-05,10.33623]
[1777150825499,39.3,77482.7,0.0,0.07186,5e-05,10.33266]
[1777150833974,39.3,77482.8,0.0,0.07185,5e-05,10.33064]
[1777150840612,39.3,77481.46,0.0,0.07179,5e-05,10.32415]
[1777150849903,39.3,77480.66,0.0,0.07176,5e-05,10.32032]
[1777150851104,39.31,77480.54,0.0,0.07176,5e-05,10.32022]
[1777150851688,39.31,77480.02,0.0,0.07174,5e-05,10.31759]
[1777150856722,39.31,77480.28,0.0,0.07175,5e-05,10.31938]
[1777150864187,39.31,77480.67,0.0,0.07178,5e-05,10.32205]
[1777150871374,39.31,77480.36,0.0,0.07176,5e-05,10.32074]
[1777150882903,39.31,77480.31,0.0,0.07177,5e-05,10.32162]
[1777150892973,39.31,77478.58,0.0,0.07168,5e-05,10.31002]
[1777150903045,39.31,77477.79,0.0,0.07165,5e-05,10.30671]
[1777150908084,39.31,77477.72,0.0,0.07165,5e-05,10.30675]
[1777150913118,39.31,77478.83,0.0,0.0717,5e-05,10.31292]
[1777150918153,39.31,77478.88,0.0,0.07171,5e-05,10.31353]
[1777150922717,39.31,77492.03,0.0,0.07232,5e-05,10.38261]
[1777150923577,39.31,77505.88,0.0,0.07297,5e-05,10.45538]
[1777150928632,39.32,77517.25,0.0,0.0735,5e-05,10.51585]
[1777150934275,39.32,77510.62,0.0,0.07319,5e-05,10.48097]
[1777150938313,39.32,77508.05,0.0,0.07307,5e-05,10.46744]
[1777150944751,39.32,77505.33,0.0,0.07295,5e-05,10.45342]
[1777150946411,39.32,77505.33,0.0,0.07295,5e-05,10.45345]
[1777150954820,39.32,77502.73,0.0,0.07281,5e-05,10.4365]
[1777150964891,39.32,77500.92,0.0,0.07272,5e-05,10.42698]
[1777150970522,39.32,77504.23,0.0,0.07288,5e-05,10.44429]
[1777150975556,39.32,77504.81,0.0,0.0729,5e-05,10.44706]
[1777150980603,39.32,77504.07,0.0,0.07286,5e-05,10.4428]
[1777150988647,39.31,77502.07,0.0,0.07276,5e-05,10.4317]
[1777150995106,39.31,77500.54,0.0,0.07269,5e-05,10.42316]
[1777151005175,39.31,77500.19,0.0,0.07267,5e-05,10.42072]
[1777151011590,39.31,77498.28,0.0,0.07258,5e-05,10.41047]
[1777151019878,39.31,77497.99,0.0,0.07254,5e-05,10.40541]
[1777151025923,39.31,77497.52,0.0,0.07252,5e-05,10.4028]
[1777151030961,39.31,77490.31,0.0,0.07218,5e-05,10.36516]
[1777151037000,39.31,77491.75,0.0,0.07225,5e-05,10.37289]
[1777151042042,39.31,77494.25,0.0,0.07237,5e-05,10.38607]
[1777151044053,39.31,77508.49,0.0,0.07303,5e-05,10.46089]
[1777151049089,39.31,77508.26,0.0,0.07302,5e-05,10.45912]
[1777151055525,39.31,77506.59,0.0,0.07293,5e-05,10.44969]
[1777151061175,39.31,77504.81,0.0,0.07284,5e-05,10.43976]
[1777151067216,39.31,77504.51,0.0,0.07283,5e-05,10.43765]
[1777151068950,39.31,77490.3,0.0,0.07216,5e-05,10.36298]
[1777151075668,39.31,77490.84,0.0,0.07217,5e-05,10.36282]
[1777151081644,39.31,77497.17,0.0,0.07247,5e-05,10.39616]
[1777151087362,39.31,77491.75,0.0,0.07222,5e-05,10.36795]
[1777151093405,39.31,77490.45,0.0,0.07216,5e-05,10.36155]
[1777151098439,39.31,77493.32,0.0,0.0723,5e-05,10.37691]
[1777151104121,39.31,77493.79,0.0,0.07232,5e-05,10.37957]
[1777151105086,39.31,77493.79,0.0,0.07232,5e-05,10.37957]
[1777151105113,39.31,77444.1,0.0,0.07005,5e-05,10.12178]
[1777151106617,39.31,77444.1,0.0,0.07005,5e-05,10.12223]
[1777151106637,39.31,77444.1,0.0,0.07005,5e-05,10.12223]
[1777151106666,39.31,77444.1,0.0,0.07005,5e-05,10.12223]
[1777151108629,39.31,77444.1,0.0,0.07005,5e-05,10.12223]
[1777151108673,39.31,77444.1,0.0,0.07006,5e-05,10.1231]
[1777151113292,39.31,77444.1,0.0,0.07006,5e-05,10.1231]
[1777151114552,39.32,77457.27,0.0,0.07068,5e-05,10.19385]
[1777151121323,39.32,77459.73,0.0,0.07081,5e-05,10.20799]
[1777151123456,39.32,77461.01,0.0,0.07087,5e-05,10.21554]
[1777151126919,39.32,77462.24,0.0,0.07093,5e-05,10.22239]
[1777151126939,39.32,77462.24,0.0,0.07093,5e-05,10.22239]
[1777151126979,39.32,77462.24,0.0,0.07093,5e-05,10.22239]
[1777151128919,39.32,77462.24,0.0,0.07093,5e-05,10.22256]
[1777151129013,39.32,77525.19,0.0,0.07386,5e-05,10.55267]
[1777151130147,39.32,77525.19,0.0,0.07386,5e-05,10.55267]
[1777151130160,39.32,77525.19,0.0,0.07386,5e-05,10.55267]
[1777151130933,39.32,77525.19,0.0,0.07386,5e-05,10.5527]
[1777151132914,39.32,77523.13,0.0,0.07373,5e-05,10.53749]
[1777151136096,39.32,77520.69,0.0,0.07361,5e-05,10.52319]
[1777151146074,39.32,77520.05,0.0,0.07357,5e-05,10.51942]
[1777151151814,39.31,77512.34,0.0,0.07317,5e-05,10.47384]
[1777151157856,39.31,77512.06,0.0,0.07314,5e-05,10.47063]
[1777151162893,39.31,77509.58,0.0,0.07301,5e-05,10.45623]
[1777151167926,39.3,77508.52,0.0,0.07295,5e-05,10.44942]
[1777151173968,39.3,77507.32,0.0,0.07288,5e-05,10.44173]
[1777151179005,39.3,77507.1,0.0,0.07286,5e-05,10.43949]
[1777151184040,39.3,77506.09,0.0,0.0728,5e-05,10.43313]
[1777151189075,39.3,77505.41,0.0,0.07276,5e-05,10.42857]
[1777151197130,39.29,77504.56,0.0,0.07269,5e-05,10.41912]
[1777151202166,39.29,77502.83,0.0,0.0726,5e-05,10.40918]
[1777151207201,39.29,77501.16,0.0,0.07251,5e-05,10.39968]
[1777151209956,39.29,77501.07,0.0,0.07251,5e-05,10.39893]
[1777151210222,39.29,77501.01,0.0,0.0725,5e-05,10.39848]
[1777151215257,39.29,77500.87,0.0,0.07249,5e-05,10.39708]
[1777151222825,39.29,77501.14,0.0,0.0725,5e-05,10.39799]
[1777151222944,39.29,77501.14,0.0,0.0725,5e-05,10.39799]
[1777151226157,39.29,77501.28,0.0,0.0725,5e-05,10.39808]
[1777151228183,39.29,77501.58,0.0,0.07251,5e-05,10.3994]
[1777151233385,39.28,77501.48,0.0,0.0725,5e-05,10.39802]
[1777151236710,39.28,77501.07,0.0,0.07248,5e-05,10.39562]
[1777151237637,39.28,77501.2,0.0,0.07248,5e-05,10.39619]
[1777151237692,39.28,77509.66,0.0,0.07287,5e-05,10.44055]
[1777151243456,39.28,77510.46,0.0,0.0729,5e-05,10.44366]
[1777151248490,39.28,77520.71,0.0,0.07338,5e-05,10.4973]
[1777151253526,39.28,77525.14,0.0,0.07356,5e-05,10.51698]
[1777151258562,39.28,77525.05,0.0,0.07356,5e-05,10.51614]
[1777151263595,39.28,77525.66,0.0,0.07358,5e-05,10.51901]
[1777151269638,39.28,77526.72,0.0,0.07363,5e-05,10.5242]
[1777151274672,39.28,77527.27,0.0,0.07365,5e-05,10.52677]
[1777151277111,39.28,77511.63,0.0,0.07291,5e-05,10.44418]
[1777151282729,39.28,77513.27,0.0,0.07299,5e-05,10.45301]
[1777151287764,39.28,77511.47,0.0,0.07291,5e-05,10.44366]
[1777151292801,39.28,77505.29,0.0,0.07262,5e-05,10.41113]
[1777151297834,39.28,77503.3,0.0,0.07252,5e-05,10.39974]
[1777151302869,39.28,77499.67,0.0,0.07234,5e-05,10.37975]
[1777151307904,39.27,77499.43,0.0,0.07233,5e-05,10.37786]
[1777151312939,39.27,77498.95,0.0,0.07228,5e-05,10.37151]
[1777151318981,39.27,77497.83,0.0,0.07223,5e-05,10.36571]
[1777151326034,39.27,77497.94,0.0,0.07224,5e-05,10.36697]
[1777151331067,39.28,77498.46,0.0,0.07227,5e-05,10.37025]
[1777151336102,39.28,77499.13,0.0,0.0723,5e-05,10.37435]
[1777151341138,39.28,77500.03,0.0,0.07235,5e-05,10.37969]
[1777151347180,39.28,77499.85,0.0,0.07235,5e-05,10.37948]
[1777151351406,39.28,77499.89,0.0,0.07235,5e-05,10.38005]
[1777151351507,39.28,77499.98,0.0,0.07236,5e-05,10.38077]
[1777151355360,39.28,77499.98,0.0,0.07236,5e-05,10.38077]
[1777151356134,39.28,77499.98,0.0,0.07236,5e-05,10.38077]
[1777151363955,39.28,77498.93,0.0,0.07232,5e-05,10.37634]
[1777151364299,39.28,77499.93,0.0,0.07237,5e-05,10.38187]
[1777151369334,39.28,77506.38,0.0,0.07267,5e-05,10.41595]
[1777151374369,39.28,77504.39,0.0,0.07256,5e-05,10.40221]
[1777151379403,39.28,77502.79,0.0,0.07247,5e-05,10.39263]
[1777151387460,39.28,77501.87,0.0,0.07241,5e-05,10.38591]
[1777151392169,39.28,77501.82,0.0,0.07241,5e-05,10.38542]
[1777151392270,39.28,77501.64,0.0,0.0724,5e-05,10.38375]
[1777151393403,39.28,77501.64,0.0,0.0724,5e-05,10.38375]
[1777151394568,39.27,77501.64,0.0,0.07239,5e-05,10.38327]
[1777151400552,39.27,77501.05,0.0,0.07235,5e-05,10.37847]
[1777151405586,39.27,77501.16,0.0,0.07234,5e-05,10.37782]
[1777151410622,39.27,77501.25,0.0,0.07234,5e-05,10.37705]
[1777151418094,39.26,77501.01,0.0,0.07231,5e-05,10.37403]
[1777151425726,39.26,77500.84,0.0,0.07228,5e-05,10.37114]
[1777151431770,39.26,77501.01,0.0,0.07225,5e-05,10.36677]
[1777151436802,39.26,77500.51,0.0,0.07222,5e-05,10.36293]
[1777151441838,39.25,77500.22,0.0,0.07219,5e-05,10.36022]
[1777151446874,39.25,77500.38,0.0,0.07219,5e-05,10.35989]
[1777151451908,39.25,77499.63,0.0,0.07214,5e-05,10.3539]
[1777151457329,39.25,77499.35,0.0,0.07211,5e-05,10.35155]
[1777151462396,39.24,77500.34,0.0,0.07215,5e-05,10.35518]
[1777151464674,39.24,77500.64,0.0,0.07216,5e-05,10.35629]
[1777151465742,39.24,77500.64,0.0,0.07215,5e-05,10.35583]
[1777151465823,39.24,77499.9,0.0,0.07212,5e-05,10.35171]
[1777151472069,39.24,77499.14,0.0,0.07206,5e-05,10.34542]
[1777151477103,39.24,77499.25,0.0,0.07207,5e-05,10.34611]
[1777151483147,39.24,77499.62,0.0,0.07208,5e-05,10.34725]
[1777151488590,39.24,77500.74,0.0,0.07213,5e-05,10.35324]
[1777151489585,39.24,77500.74,0.0,0.07213,5e-05,10.35324]
[1777151490134,39.24,77500.74,0.0,0.07213,5e-05,10.35324]
[1777151490227,39.24,77504.55,0.0,0.07231,5e-05,10.37326]
[1777151497244,39.24,77506.73,0.0,0.07239,5e-05,10.38123]
[1777151504293,39.23,77506.2,0.0,0.07235,5e-05,10.37755]
[1777151511344,39.23,77505.17,0.0,0.07229,5e-05,10.37033]
[1777151518392,39.23,77505.08,0.0,0.07227,5e-05,10.3681]
[1777151523427,39.23,77509.32,0.0,0.07245,5e-05,10.38911]
[1777151528870,39.22,77507.59,0.0,0.07236,5e-05,10.37838]
[1777151535514,39.22,77506.52,0.0,0.0723,5e-05,10.3719]
[1777151540549,39.22,77505.21,0.0,0.07224,5e-05,10.36472]
[1777151545584,39.22,77504.9,0.0,0.07222,5e-05,10.36304]
[1777151550620,39.22,77508.15,0.0,0.07237,5e-05,10.38007]
[1777151555655,39.22,77514.5,0.0,0.07265,5e-05,10.40999]
[1777151560689,39.22,77514.99,0.0,0.07267,5e-05,10.41251]
[1777151567738,39.22,77517.21,0.0,0.07277,5e-05,10.42421]
[1777151572774,39.22,77519.05,0.0,0.07286,5e-05,10.43395]
[1777151578493,39.22,77520.86,0.0,0.07295,5e-05,10.44351]
[1777151582024,39.22,77521.14,0.0,0.07296,5e-05,10.44509]
[1777151582124,39.22,77521.16,0.0,0.07296,5e-05,10.44522]
[1777151584276,39.22,77521.16,0.0,0.07296,5e-05,10.44524]
[1777151584375,39.22,77512.05,0.0,0.07253,5e-05,10.3973]
[1777151589894,39.22,77509.02,0.0,0.0724,5e-05,10.38195]
[1777151594928,39.22,77504.67,0.0,0.0722,5e-05,10.35963]
[1777151599963,39.22,77502.59,0.0,0.07211,5e-05,10.34929]
[1777151605241,39.23,77501.36,0.0,0.07206,5e-05,10.34329]
[1777151605270,39.23,77500.22,0.0,0.072,5e-05,10.33742]
[1777151606336,39.23,77500.22,0.0,0.072,5e-05,10.33742]
[1777151606425,39.23,77497.11,0.0,0.07186,5e-05,10.32122]
[1777151609438,39.23,77496.44,0.0,0.07183,5e-05,10.31797]
[1777151609485,39.23,77496.44,0.0,0.07183,5e-05,10.31797]
[1777151609539,39.23,77495.9,0.0,0.07181,5e-05,10.31544]
[1777151615202,39.23,77492.12,0.0,0.07162,5e-05,10.29301]
[1777151615762,39.23,77491.92,0.0,0.07161,5e-05,10.29217]
[1777151616075,39.23,77491.92,0.0,0.07161,5e-05,10.29217]
[1777151621111,39.23,77492.28,0.0,0.07163,5e-05,10.29416]
[1777151623078,39.23,77492.25,0.0,0.07163,5e-05,10.29404]
[1777151623178,39.23,77492.68,0.0,0.07165,5e-05,10.29633]
[1777151624005,39.23,77492.68,0.0,0.07165,5e-05,10.29633]
[1777151624132,39.23,77492.68,0.0,0.07165,5e-05,10.29638]
[1777151624808,39.23,77492.68,0.0,0.07165,5e-05,10.29638]
[1777151625141,39.23,77492.43,0.0,0.07164,5e-05,10.29512]
[1777151627441,39.23,77492.56,0.0,0.07165,5e-05,10.29586]
[1777151627541,39.23,77492.07,0.0,0.07162,5e-05,10.29336]
[1777151632710,39.23,77490.19,0.0,0.07154,5e-05,10.28383]
[1777151637792,39.23,77488.57,0.0,0.07147,5e-05,10.27599]
[1777151643264,39.23,77488.05,0.0,0.07145,5e-05,10.27409]
[1777151648299,39.23,77485.31,0.0,0.07133,5e-05,10.26046]
[1777151650791,39.23,77484.9,0.0,0.07132,5e-05,10.25862]
[1777151651702,39.23,77484.64,0.0,0.07131,5e-05,10.25757]
[1777151656102,39.23,77486.37,0.0,0.07139,5e-05,10.26704]
[1777151656357,39.24,77486.37,0.0,0.07139,5e-05,10.26718]
[1777151661390,39.24,77494.56,0.0,0.07178,5e-05,10.31141]
[1777151666428,39.24,77496.0,0.0,0.07186,5e-05,10.32]
[1777151671463,39.24,77495.83,0.0,0.07183,5e-05,10.31582]
[1777151677530,39.24,77495.87,0.0,0.07183,5e-05,10.31609]
[1777151677631,39.24,77496.44,0.0,0.07186,5e-05,10.31913]
[1777151677814,39.24,77496.44,0.0,0.07186,5e-05,10.31913]
[1777151678512,39.24,77496.44,0.0,0.07186,5e-05,10.31913]
[1777151683547,39.24,77502.54,0.0,0.07214,5e-05,10.351]
[1777151690598,39.24,77502.17,0.0,0.07213,5e-05,10.34889]
[1777151696637,39.24,77501.83,0.0,0.07212,5e-05,10.34844]
[1777151701673,39.24,77501.24,0.0,0.0721,5e-05,10.34651]
[1777151706708,39.24,77501.75,0.0,0.07213,5e-05,10.34931]
[1777151711742,39.24,77501.36,0.0,0.07211,5e-05,10.34739]
[1777151716778,39.24,77501.07,0.0,0.0721,5e-05,10.34622]
[1777151721814,39.25,77501.37,0.0,0.07213,5e-05,10.34898]
[1777151730288,39.25,77501.07,0.0,0.07213,5e-05,10.34925]
[1777151735913,39.25,77500.87,0.0,0.07211,5e-05,10.34629]
[1777151741956,39.25,77500.61,0.0,0.07211,5e-05,10.34634]
[1777151746990,39.26,77500.65,0.0,0.07213,5e-05,10.34772]
[1777151752025,39.26,77501.52,0.0,0.07218,5e-05,10.35342]
[1777151757280,39.26,77502.15,0.0,0.07221,5e-05,10.35737]
[1777151763101,39.26,77507.29,0.0,0.07246,5e-05,10.38562]
[1777151768136,39.26,77509.72,0.0,0.07258,5e-05,10.39918]
[1777151773900,39.26,77509.79,0.0,0.07259,5e-05,10.40001]
[1777151779214,39.27,77509.68,0.0,0.0726,5e-05,10.40071]
[1777151785256,39.27,77509.91,0.0,0.07262,5e-05,10.40292]
[1777151790716,39.27,77509.5,0.0,0.07261,5e-05,10.40161]
[1777151796332,39.27,77507.74,0.0,0.07251,5e-05,10.39008]
[1777151801367,39.27,77502.81,0.0,0.07229,5e-05,10.36512]
[1777151806404,39.27,77501.98,0.0,0.07226,5e-05,10.36184]
[1777151812445,39.28,77500.29,0.0,0.0722,5e-05,10.35431]
[1777151817480,39.28,77500.16,0.0,0.0722,5e-05,10.35429]
[1777151820753,39.28,77500.16,0.0,0.0722,5e-05,10.35429]
[1777151822512,39.28,77500.32,0.0,0.07221,5e-05,10.35602]
[1777151822612,39.28,77493.94,0.0,0.07192,5e-05,10.32281]
[1777151827722,39.28,77493.34,0.0,0.0719,5e-05,10.32073]
[1777151833591,39.29,77493.28,0.0,0.07191,5e-05,10.32224]
[1777151839633,39.29,77493.4,0.0,0.07193,5e-05,10.32437]
[1777151845675,39.29,77495.19,0.0,0.07203,5e-05,10.3352]
[1777151847721,39.29,77495.42,0.0,0.07204,5e-05,10.33664]
[1777151847793,39.29,77494.82,0.0,0.07202,5e-05,10.33397]
[1777151853732,39.29,77495.18,0.0,0.07202,5e-05,10.33373]
[1777151854102,39.29,77495.18,0.0,0.07202,5e-05,10.33373]
[1777151854878,39.29,77495.18,0.0,0.07202,5e-05,10.33373]
[1777151854740,39.29,77495.48,0.0,0.07204,5e-05,10.33554]
[1777151855260,39.29,77495.97,0.0,0.07207,5e-05,10.33834]
[1777151860298,39.3,77496.04,0.0,0.07208,5e-05,10.33942]
[1777151862774,39.3,77496.46,0.0,0.0721,5e-05,10.34255]
[1777151862825,39.3,77496.94,0.0,0.07213,5e-05,10.34529]
[1777151867707,39.3,77497.36,0.0,0.07216,5e-05,10.3484]
[1777151867830,39.3,77497.49,0.0,0.07216,5e-05,10.34931]
[1777151871039,39.3,77497.34,0.0,0.07216,5e-05,10.34894]
[1777151871858,39.3,77497.61,0.0,0.07217,5e-05,10.35034]
[1777151876125,39.3,77497.76,0.0,0.07218,5e-05,10.35102]
[1777151876894,39.3,77497.85,0.0,0.07218,5e-05,10.35147]
[1777151881935,39.3,77498.77,0.0,0.07222,5e-05,10.35617]
[1777151886620,39.3,77500.04,0.0,0.07228,5e-05,10.36268]
[1777151886963,39.3,77501.27,0.0,0.07234,5e-05,10.36909]
[1777151887160,39.3,77501.27,0.0,0.07234,5e-05,10.36909]
[1777151887258,39.3,77500.36,0.0,0.0723,5e-05,10.36432]
[1777151892733,39.3,77500.56,0.0,0.07231,5e-05,10.36568]
[1777151899050,39.3,77499.68,0.0,0.07228,5e-05,10.36268]
[1777151904077,39.3,77499.77,0.0,0.0723,5e-05,10.36416]
[1777151907458,39.3,77499.77,0.0,0.0723,5e-05,10.36409]
[1777151907560,39.3,77499.65,0.0,0.07229,5e-05,10.36367]
[1777151909018,39.31,77500.01,0.0,0.07231,5e-05,10.36575]
[1777151909119,39.31,77500.01,0.0,0.07231,5e-05,10.36595]
[1777151913208,39.31,77499.91,0.0,0.07229,5e-05,10.3625]
[1777151913251,39.31,77498.78,0.0,0.07224,5e-05,10.35697]
[1777151914961,39.31,77498.78,0.0,0.07224,5e-05,10.35697]
[1777151915537,39.31,77498.78,0.0,0.07224,5e-05,10.35697]
[1777151916177,39.31,77498.78,0.0,0.07224,5e-05,10.35715]
[1777151916272,39.31,77499.07,0.0,0.07226,5e-05,10.35865]
[1777151921630,39.31,77499.34,0.0,0.07227,5e-05,10.35998]
[1777151930543,39.31,77499.5,0.0,0.07227,5e-05,10.36073]
[1777151936308,39.31,77499.31,0.0,0.07228,5e-05,10.36136]
[1777151941773,39.31,77499.27,0.0,0.07229,5e-05,10.36219]
[1777151950404,39.31,77499.27,0.0,0.0723,5e-05,10.36403]
[1777151955441,39.32,77499.56,0.0,0.07232,5e-05,10.3661]
[1777151960477,39.32,77499.78,0.0,0.07233,5e-05,10.36723]
[1777151968535,39.32,77499.59,0.0,0.07232,5e-05,10.36618]
[1777151973568,39.32,77499.73,0.0,0.07231,5e-05,10.36355]
[1777151982055,39.31,77499.31,0.0,0.07228,5e-05,10.36081]
[1777151990686,39.32,77500.65,0.0,0.07236,5e-05,10.36892]
[1777151995722,39.32,77499.46,0.0,0.07231,5e-05,10.36362]
[1777152000757,39.32,77498.62,0.0,0.07228,5e-05,10.36014]
[1777152002993,39.32,77498.46,0.0,0.07227,5e-05,10.35949]
[1777152003085,39.32,77498.46,0.0,0.07227,5e-05,10.35949]
[1777152003020,39.32,77505.23,0.0,0.07259,5e-05,10.39535]
[1777152005001,39.32,77505.23,0.0,0.07259,5e-05,10.39535]
[1777152005073,39.32,77507.54,0.0,0.0727,5e-05,10.40771]
[1777152007043,39.32,77507.24,0.0,0.07269,5e-05,10.40624]
[1777152007089,39.32,77506.75,0.0,0.07267,5e-05,10.40377]
[1777152012622,39.32,77506.07,0.0,0.07264,5e-05,10.40065]
[1777152015427,39.32,77505.59,0.0,0.07262,5e-05,10.39825]
[1777152015528,39.32,77505.59,0.0,0.07262,5e-05,10.3986]
[1777152018996,39.32,77505.59,0.0,0.07262,5e-05,10.39883]
[1777152019098,39.32,77504.71,0.0,0.07258,5e-05,10.39445]
[1777152024925,39.32,77504.44,0.0,0.07258,5e-05,10.39365]
[1777152025264,39.32,77504.44,0.0,0.07258,5e-05,10.39365]
[1777152025936,39.33,77504.01,0.0,0.07256,5e-05,10.39152]
[1777152026148,39.33,77504.01,0.0,0.07256,5e-05,10.39152]
[1777152026955,39.33,77504.13,0.0,0.07257,5e-05,10.39227]
[1777152032405,39.33,77503.27,0.0,0.07251,5e-05,10.3852]
[1777152039025,39.33,77502.73,0.0,0.0725,5e-05,10.38333]
[1777152045068,39.33,77502.46,0.0,0.07249,5e-05,10.38229]
[1777152051619,39.33,77502.23,0.0,0.07248,5e-05,10.38151]
[1777152058159,39.33,77503.94,0.0,0.07256,5e-05,10.39013]
[1777152058913,39.33,77503.94,0.0,0.07256,5e-05,10.39013]
[1777152060028,39.33,77504.71,0.0,0.07259,5e-05,10.39411]
[1777152067223,39.33,77505.74,0.0,0.07264,5e-05,10.39963]
[1777152072689,39.33,77506.78,0.0,0.07269,5e-05,10.40535]
[1777152080340,39.33,77507.36,0.0,0.07272,5e-05,10.40819]
[1777152085376,39.33,77508.18,0.0,0.07274,5e-05,10.41129]
[1777152091654,39.33,77508.24,0.0,0.07274,5e-05,10.41109]
[1777152092259,39.32,77508.35,0.0,0.07271,5e-05,10.4066]
[1777152092635,39.32,77508.35,0.0,0.07271,5e-05,10.4066]
[1777152094278,39.32,77508.35,0.0,0.07271,5e-05,10.40629]
[1777152094380,39.32,77508.35,0.0,0.0727,5e-05,10.40544]
[1777152095889,39.32,77508.35,0.0,0.0727,5e-05,10.40544]
[1777152096306,39.32,77510.03,0.0,0.07277,5e-05,10.41372]
[1777152096454,39.32,77510.03,0.0,0.07277,5e-05,10.41318]
[1777152102669,39.32,77513.67,0.0,0.07294,5e-05,10.43201]
[1777152108550,39.32,77513.85,0.0,0.07294,5e-05,10.43264]
[1777152111647,39.32,77513.85,0.0,0.07294,5e-05,10.43264]
[1777152111742,39.32,77513.61,0.0,0.07293,5e-05,10.43177]
[1777152117604,39.32,77515.03,0.0,0.073,5e-05,10.43952]
[1777152122977,39.32,77514.23,0.0,0.07297,5e-05,10.43565]
[1777152129687,39.32,77517.68,0.0,0.07314,5e-05,10.45471]
[1777152134723,39.32,77519.41,0.0,0.07322,5e-05,10.46427]
[1777152139759,39.32,77519.7,0.0,0.07324,5e-05,10.46624]
[1777152144796,39.32,77519.96,0.0,0.07326,5e-05,10.46805]
[1777152149831,39.32,77520.94,0.0,0.07331,5e-05,10.47364]
[1777152154866,39.33,77521.88,0.0,0.07333,5e-05,10.47568]
[1777152163928,39.33,77522.33,0.0,0.07335,5e-05,10.47792]
[1777152169971,39.32,77522.92,0.0,0.07337,5e-05,10.48019]
[1777152177020,39.32,77523.48,0.0,0.07339,5e-05,10.48217]
[1777152183474,39.32,77524.39,0.0,0.07343,5e-05,10.48601]
[1777152192134,39.32,77525.76,0.0,0.07348,5e-05,10.49201]
[1777152202202,39.32,77526.08,0.0,0.07348,5e-05,10.49237]
[1777152203126,39.32,77526.08,0.0,0.07348,5e-05,10.49237]
[1777152203280,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152203777,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152203782,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152203789,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152203796,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152203799,39.32,77527.22,0.0,0.07353,5e-05,10.49826]
[1777152204986,39.32,77527.22,0.0,0.07353,5e-05,10.49813]
[1777152205860,39.31,77527.22,0.0,0.07353,5e-05,10.49754]
[1777152212710,39.31,77527.75,0.0,0.07355,5e-05,10.49983]
[1777152218314,39.31,77527.75,0.0,0.07352,5e-05,10.49538]
[1777152223754,39.31,77528.41,0.0,0.07354,5e-05,10.49829]
[1777152232416,39.31,77528.74,0.0,0.07355,5e-05,10.49903]
[1777152238460,39.31,77529.08,0.0,0.07356,5e-05,10.50019]
[1777152240999,39.31,77529.08,0.0,0.07356,5e-05,10.50019]
[1777152242263,39.31,77529.16,0.0,0.07356,5e-05,10.5004]
[1777152242362,39.31,77525.13,0.0,0.07337,5e-05,10.47893]
[1777152244273,39.31,77522.25,0.0,0.07323,5e-05,10.46375]
[1777152244372,39.31,77522.12,0.0,0.07323,5e-05,10.46294]
[1777152244856,39.31,77522.12,0.0,0.07323,5e-05,10.46294]
[1777152246298,39.31,77522.12,0.0,0.07323,5e-05,10.46294]
[1777152246399,39.31,77522.63,0.0,0.07325,5e-05,10.46552]
[1777152251617,39.31,77520.04,0.0,0.07313,5e-05,10.45164]
[1777152257595,39.31,77515.8,0.0,0.07292,5e-05,10.42892]
[1777152262629,39.31,77513.99,0.0,0.07284,5e-05,10.41914]
[1777152264186,39.31,77513.99,0.0,0.07284,5e-05,10.41914]
[1777152264288,39.31,77512.36,0.0,0.07276,5e-05,10.41046]
[1777152265811,39.31,77512.36,0.0,0.07276,5e-05,10.41046]
[1777152265912,39.3,77512.36,0.0,0.07276,5e-05,10.41042]
[1777152271692,39.3,77512.4,0.0,0.07274,5e-05,10.40699]
[1777152278529,39.3,77513.16,0.0,0.07277,5e-05,10.41087]
[1777152280259,39.3,77513.16,0.0,0.07277,5e-05,10.4106]
[1777152280339,39.3,77513.16,0.0,0.07277,5e-05,10.41049]
[1777152281317,39.3,77513.16,0.0,0.07277,5e-05,10.41049]
[1777152281395,39.3,77513.16,0.0,0.07277,5e-05,10.41043]
[1777152282057,39.3,77513.16,0.0,0.07277,5e-05,10.41043]
[1777152282770,39.3,77513.16,0.0,0.07277,5e-05,10.41038]
[1777152286425,39.3,77514.13,0.0,0.07281,5e-05,10.41536]
[1777152286524,39.3,77515.05,0.0,0.07285,5e-05,10.42007]
[1777152291833,39.3,77515.39,0.0,0.07287,5e-05,10.42152]
[1777152296870,39.3,77515.22,0.0,0.07286,5e-05,10.42028]
[1777152300331,39.3,77515.76,0.0,0.07288,5e-05,10.42306]
[1777152300384,39.3,77515.87,0.0,0.07288,5e-05,10.42342]
[1777152303981,39.3,77511.35,0.0,0.07267,5e-05,10.39953]
[1777152304316,39.3,77508.61,0.0,0.07254,5e-05,10.38509]
[1777152304648,39.3,77508.61,0.0,0.07254,5e-05,10.38509]
[1777152305265,39.3,77508.26,0.0,0.07253,5e-05,10.38323]
[1777152312098,39.3,77505.41,0.0,0.07239,5e-05,10.36824]
[1777152312195,39.3,77505.77,0.0,0.07241,5e-05,10.37013]
[1777152318328,39.3,77505.48,0.0,0.0724,5e-05,10.36859]
[1777152318428,39.3,77504.6,0.0,0.07235,5e-05,10.36396]
[1777152319712,39.3,77504.6,0.0,0.07235,5e-05,10.36396]
[1777152320033,39.3,77504.6,0.0,0.07235,5e-05,10.36396]
[1777152320500,39.3,77504.6,0.0,0.07235,5e-05,10.36396]
[1777152321041,39.3,77504.98,0.0,0.07237,5e-05,10.36595]
[1777152326076,39.3,77504.41,0.0,0.07235,5e-05,10.36294]
[1777152331112,39.3,77503.81,0.0,0.0723,5e-05,10.35644]
[1777152337154,39.3,77503.29,0.0,0.07227,5e-05,10.3537]
[1777152344596,39.3,77505.08,0.0,0.07235,5e-05,10.36292]
[1777152353266,39.3,77503.58,0.0,0.07228,5e-05,10.35485]
[1777152358302,39.3,77504.02,0.0,0.0723,5e-05,10.35651]
[1777152363340,39.3,77496.98,0.0,0.07197,5e-05,10.31964]
[1777152368378,39.3,77493.88,0.0,0.07183,5e-05,10.30358]
[1777152373414,39.3,77494.43,0.0,0.07186,5e-05,10.3067]
[1777152381470,39.3,77494.9,0.0,0.07188,5e-05,10.30952]
[1777152386509,39.3,77496.36,0.0,0.07195,5e-05,10.31735]
[1777152391540,39.3,77495.47,0.0,0.07189,5e-05,10.30958]
[1777152397582,39.3,77496.66,0.0,0.07195,5e-05,10.31607]
[1777152402696,39.3,77495.05,0.0,0.07187,5e-05,10.30786]
[1777152408669,39.3,77495.96,0.0,0.07192,5e-05,10.31301]
[1777152413705,39.3,77496.2,0.0,0.07193,5e-05,10.31451]
[1777152417931,39.3,77500.62,0.0,0.07214,5e-05,10.33776]
[1777152418032,39.3,77499.65,0.0,0.07209,5e-05,10.3327]
[1777152418939,39.3,77499.65,0.0,0.07209,5e-05,10.3327]
[1777152419035,39.3,77499.84,0.0,0.0721,5e-05,10.33371]
[1777152420657,39.3,77499.96,0.0,0.07211,5e-05,10.33436]
[1777152420754,39.3,77499.96,0.0,0.07211,5e-05,10.33438]
[1777152421954,39.3,77499.96,0.0,0.07211,5e-05,10.33438]
[1777152422003,39.3,77502.81,0.0,0.07224,5e-05,10.34933]
[1777152422594,39.3,77502.81,0.0,0.07224,5e-05,10.34933]
[1777152423171,39.3,77502.81,0.0,0.07224,5e-05,10.34933]
[1777152428206,39.3,77504.69,0.0,0.07233,5e-05,10.35915]
[1777152435228,39.3,77504.54,0.0,0.07232,5e-05,10.3577]
[1777152440893,39.3,77504.6,0.0,0.07232,5e-05,10.35785]
[1777152445928,39.3,77503.96,0.0,0.07229,5e-05,10.35435]
[1777152451598,39.3,77503.6,0.0,0.07227,5e-05,10.35235]
[1777152454419,39.3,77507.82,0.0,0.07244,5e-05,10.37061]
[1777152454520,39.3,77507.14,0.0,0.07241,5e-05,10.36693]
[1777152460295,39.3,77507.29,0.0,0.07241,5e-05,10.36749]
[1777152460312,39.3,77506.53,0.0,0.07238,5e-05,10.36345]
[1777152463788,39.3,77506.21,0.0,0.07236,5e-05,10.36161]
[1777152463889,39.3,77506.21,0.0,0.07236,5e-05,10.36156]
[1777152465158,39.3,77506.21,0.0,0.07236,5e-05,10.36156]
[1777152465438,39.3,77506.21,0.0,0.07236,5e-05,10.36145]
[1777152466213,39.3,77506.21,0.0,0.07236,5e-05,10.36145]
[1777152467079,39.3,77506.21,0.0,0.07236,5e-05,10.3614]
[1777152468017,39.3,77506.21,0.0,0.07236,5e-05,10.3614]
[1777152468119,39.3,77505.26,0.0,0.07231,5e-05,10.35636]
[1777152474127,39.3,77505.26,0.0,0.07231,5e-05,10.35607]
[1777152479167,39.3,77500.36,0.0,0.07209,5e-05,10.3313]
[1777152483854,39.3,77498.69,0.0,0.07202,5e-05,10.32341]
[1777152484201,39.3,77499.82,0.0,0.07208,5e-05,10.32955]
[1777152488847,39.3,77499.34,0.0,0.07206,5e-05,10.32789]
[1777152489233,39.3,77499.37,0.0,0.07206,5e-05,10.32826]
[1777152490773,39.3,77498.33,0.0,0.07202,5e-05,10.32302]
[1777152491250,39.3,77496.18,0.0,0.07192,5e-05,10.31175]
[1777152493744,39.3,77496.17,0.0,0.07192,5e-05,10.31168]
[1777152493819,39.3,77496.27,0.0,0.07192,5e-05,10.31219]
[1777152497131,39.3,77496.04,0.0,0.07191,5e-05,10.31098]
[1777152497288,39.3,77496.08,0.0,0.07191,5e-05,10.31119]
[1777152501601,39.3,77496.15,0.0,0.07192,5e-05,10.31155]
[1777152502324,39.31,77496.48,0.0,0.07194,5e-05,10.31401]
[1777152508366,39.31,77496.51,0.0,0.07195,5e-05,10.31564]
[1777152514408,39.31,77496.45,0.0,0.07194,5e-05,10.31348]
[1777152519443,39.31,77497.27,0.0,0.07199,5e-05,10.31853]
[1777152524478,39.31,77497.58,0.0,0.07201,5e-05,10.32136]
[1777152529513,39.31,77499.17,0.0,0.07209,5e-05,10.3296]
[1777152535555,39.31,77500.03,0.0,0.07212,5e-05,10.33397]
[1777152542604,39.31,77500.46,0.0,0.07215,5e-05,10.33678]
[1777152552670,39.32,77500.32,0.0,0.07216,5e-05,10.33824]
[1777152561739,39.32,77500.57,0.0,0.07219,5e-05,10.34103]
[1777152567781,39.32,77500.69,0.0,0.07221,5e-05,10.34294]
[1777152573823,39.33,77499.27,0.0,0.07213,5e-05,10.33347]
[1777152578858,39.33,77494.77,0.0,0.07193,5e-05,10.31062]
[1777152584899,39.33,77495.82,0.0,0.07198,5e-05,10.31617]
[1777152589934,39.33,77494.8,0.0,0.07193,5e-05,10.31091]
[1777152595913,39.33,77494.78,0.0,0.07193,5e-05,10.31086]
[1777152596142,39.33,77509.89,0.0,0.07263,5e-05,10.39004]
[1777152597135,39.33,77509.89,0.0,0.07263,5e-05,10.39004]
[1777152597141,39.33,77509.89,0.0,0.07263,5e-05,10.39004]
[1777152597531,39.33,77509.89,0.0,0.07263,5e-05,10.39004]
[1777152597631,39.33,77525.58,0.0,0.07337,5e-05,10.47271]
[1777152599228,39.33,77525.58,0.0,0.07337,5e-05,10.47271]
[1777152599239,39.33,77524.87,0.0,0.07334,5e-05,10.46899]
[1777152606055,39.33,77516.43,0.0,0.07294,5e-05,10.42486]
[1777152611086,39.33,77519.66,0.0,0.0731,5e-05,10.44215]
[1777152616517,39.33,77518.5,0.0,0.07304,5e-05,10.43606]
[1777152616588,39.33,77518.5,0.0,0.07304,5e-05,10.43606]
[1777152616655,39.33,77516.11,0.0,0.07293,5e-05,10.42348]
[1777152622163,39.33,77509.17,0.0,0.07261,5e-05,10.38718]
[1777152627198,39.33,77507.16,0.0,0.07252,5e-05,10.37682]
[1777152635204,39.33,77506.83,0.0,0.0725,5e-05,10.37512]
[1777152642303,39.33,77505.7,0.0,0.07243,5e-05,10.3663]
[1777152648344,39.33,77501.95,0.0,0.07226,5e-05,10.34679]
[1777152653379,39.33,77500.88,0.0,0.07221,5e-05,10.34133]
[1777152660429,39.33,77501.9,0.0,0.07226,5e-05,10.34682]
[1777152666919,39.33,77502.12,0.0,0.07227,5e-05,10.34804]
[1777152672513,39.33,77502.29,0.0,0.07228,5e-05,10.349]
[1777152676030,39.33,77501.96,0.0,0.07226,5e-05,10.34728]
[1777152676132,39.33,77501.9,0.0,0.07226,5e-05,10.34697]
[1777152681576,39.33,77501.42,0.0,0.07224,5e-05,10.34448]
[1777152686611,39.33,77501.33,0.0,0.07223,5e-05,10.34402]
[1777152693659,39.33,77500.59,0.0,0.07218,5e-05,10.33686]
[1777152704743,39.33,77500.71,0.0,0.07218,5e-05,10.3371]
[1777152708932,39.33,77505.97,0.0,0.07242,5e-05,10.36373]
[1777152709781,39.33,77508.45,0.0,0.07253,5e-05,10.3767]
[1777152715824,39.33,77511.35,0.0,0.07267,5e-05,10.39163]
[1777152717374,39.33,77511.35,0.0,0.07267,5e-05,10.39163]
[1777152717746,39.33,77511.42,0.0,0.07267,5e-05,10.39191]
[1777152723284,39.33,77510.28,0.0,0.07261,5e-05,10.38574]
[1777152723385,39.33,77502.15,0.0,0.07223,5e-05,10.34308]
[1777152725417,39.33,77502.15,0.0,0.07223,5e-05,10.3431]
[1777152725822,39.33,77501.08,0.0,0.07219,5e-05,10.33759]
[1777152728446,39.33,77491.1,0.0,0.07172,5e-05,10.28513]
[1777152734957,39.33,77487.74,0.0,0.07156,5e-05,10.26741]
[1777152739991,39.33,77490.83,0.0,0.07171,5e-05,10.2835]
[1777152746035,39.33,77491.29,0.0,0.07173,5e-05,10.28586]
[1777152752076,39.33,77490.77,0.0,0.07168,5e-05,10.27992]
[1777152757491,39.33,77492.92,0.0,0.07178,5e-05,10.29127]
[1777152763153,39.33,77498.38,0.0,0.07204,5e-05,10.32014]
[1777152769197,39.33,77498.51,0.0,0.07206,5e-05,10.322]
[1777152777631,39.33,77499.04,0.0,0.07209,5e-05,10.32543]
[1777152783297,39.33,77499.27,0.0,0.0721,5e-05,10.32701]
[1777152788333,39.33,77499.14,0.0,0.07209,5e-05,10.32632]
[1777152793367,39.33,77498.95,0.0,0.07208,5e-05,10.32488]
[1777152798402,39.33,77498.85,0.0,0.07208,5e-05,10.32439]
[1777152804445,39.33,77499.16,0.0,0.07209,5e-05,10.3256]
[1777152811495,39.33,77498.72,0.0,0.07205,5e-05,10.32025]
[1777152816438,39.33,77498.72,0.0,0.07205,5e-05,10.32025]
[1777152822572,39.33,77498.73,0.0,0.07206,5e-05,10.32121]
[1777152827607,39.33,77498.34,0.0,0.07204,5e-05,10.31903]
[1777152830661,39.33,77498.61,0.0,0.07205,5e-05,10.32041]
[1777152838052,39.33,77497.48,0.0,0.072,5e-05,10.31425]
[1777152844726,39.33,77496.7,0.0,0.07196,5e-05,10.31008]
[1777152849761,39.33,77496.55,0.0,0.07195,5e-05,10.30924]
[1777152854797,39.33,77496.51,0.0,0.07195,5e-05,10.30898]
[1777152859831,39.33,77496.08,0.0,0.07193,5e-05,10.30671]
[1777152864866,39.33,77496.08,0.0,0.07193,5e-05,10.30669]
[1777152867314,39.33,77494.24,0.0,0.07184,5e-05,10.29709]
[1777152868961,39.33,77493.39,0.0,0.0718,5e-05,10.29267]
[1777152868997,39.33,77488.25,0.0,0.07157,5e-05,10.2659]
[1777152874289,39.33,77489.39,0.0,0.0716,5e-05,10.26888]
[1777152874935,39.33,77489.43,0.0,0.07161,5e-05,10.26917]
[1777152879971,39.33,77488.13,0.0,0.07155,5e-05,10.26286]
[1777152885010,39.33,77486.59,0.0,0.07148,5e-05,10.25546]
[1777152890041,39.34,77483.01,0.0,0.07133,5e-05,10.23754]
[1777152898472,39.34,77482.78,0.0,0.07133,5e-05,10.23769]
[1777152903972,39.34,77482.78,0.0,0.07133,5e-05,10.23833]
[1777152909175,39.34,77483.56,0.0,0.07138,5e-05,10.24349]
[1777152914210,39.34,77484.73,0.0,0.07144,5e-05,10.25035]
[1777152919332,39.34,77484.43,0.0,0.07143,5e-05,10.2494]
[1777152925288,39.34,77484.96,0.0,0.07147,5e-05,10.2532]
[1777152930323,39.35,77483.86,0.0,0.07142,5e-05,10.24814]
[1777152935358,39.35,77481.88,0.0,0.07131,5e-05,10.23516]
[1777152940393,39.35,77480.49,0.0,0.07126,5e-05,10.22857]
[1777152945438,39.35,77480.3,0.0,0.07125,5e-05,10.22821]
[1777152950464,39.35,77480.56,0.0,0.07125,5e-05,10.22832]
[1777152955499,39.35,77482.07,0.0,0.07133,5e-05,10.23678]
[1777152963555,39.35,77482.68,0.0,0.07137,5e-05,10.24084]
[1777152968105,39.35,77482.93,0.0,0.07138,5e-05,10.24247]
[1777152969847,39.35,77483.69,0.0,0.07142,5e-05,10.24675]
[1777152977653,39.35,77483.88,0.0,0.07143,5e-05,10.24856]
[1777152982696,39.35,77484.55,0.0,0.07147,5e-05,10.25257]
[1777152987723,39.35,77484.9,0.0,0.07147,5e-05,10.25305]
[1777152994775,39.35,77484.48,0.0,0.07143,5e-05,10.24689]
[1777153003500,39.35,77483.07,0.0,0.07137,5e-05,10.24014]
[1777153009256,39.35,77482.57,0.0,0.07135,5e-05,10.23828]
[1777153017879,39.35,77482.0,0.0,0.07131,5e-05,10.23395]
[1777153022973,39.34,77481.72,0.0,0.07127,5e-05,10.22944]
[1777153030025,39.34,77481.15,0.0,0.07122,5e-05,10.22378]
[1777153035059,39.34,77478.9,0.0,0.0711,5e-05,10.21051]
[1777153041102,39.33,77479.07,0.0,0.0711,5e-05,10.20957]
[1777153047143,39.33,77479.38,0.0,0.07109,5e-05,10.20942]
[1777153054193,39.33,77478.76,0.0,0.07103,5e-05,10.2009]
[1777153059227,39.32,77477.7,0.0,0.07097,5e-05,10.19404]
[1777153065274,39.32,77476.72,0.0,0.07091,5e-05,10.18746]
[1777153072638,39.32,77472.97,0.0,0.07073,5e-05,10.16705]
[1777153079747,39.32,77465.09,0.0,0.07035,5e-05,10.12398]
[1777153082390,39.32,77464.65,0.0,0.07032,5e-05,10.12129]
[1777153082395,39.32,77472.34,0.0,0.07067,5e-05,10.16096]
[1777153087426,39.32,77474.08,0.0,0.07076,5e-05,10.17062]
[1777153094201,39.32,77475.54,0.0,0.07083,5e-05,10.17904]
[1777153099891,39.32,77477.23,0.0,0.07092,5e-05,10.1895]
[1777153105415,39.32,77478.05,0.0,0.07097,5e-05,10.1948]
[1777153114615,39.33,77479.91,0.0,0.07106,5e-05,10.20327]
[1777153116258,39.33,77479.91,0.0,0.07106,5e-05,10.20327]
[1777153116630,39.33,77474.65,0.0,0.07082,5e-05,10.1764]
[1777153120630,39.33,77472.98,0.0,0.07074,5e-05,10.16761]
[1777153120732,39.33,77472.98,0.0,0.07074,5e-05,10.16744]
[1777153122340,39.33,77472.98,0.0,0.07074,5e-05,10.16772]
[1777153122441,39.33,77472.98,0.0,0.07074,5e-05,10.16801]
[1777153125405,39.33,77473.49,0.0,0.07077,5e-05,10.17122]
[1777153125692,39.33,77473.04,0.0,0.07076,5e-05,10.16917]
[1777153131564,39.33,77473.4,0.0,0.07078,5e-05,10.17248]
[1777153136773,39.33,77472.31,0.0,0.07075,5e-05,10.16858]
[1777153142257,39.34,77471.92,0.0,0.07074,5e-05,10.16775]
[1777153147846,39.34,77471.43,0.0,0.07074,5e-05,10.16732]
[1777153150054,39.34,77471.43,0.0,0.07074,5e-05,10.16732]
[1777153150155,39.34,77470.33,0.0,0.0707,5e-05,10.16253]
[1777153151430,39.34,77470.33,0.0,0.0707,5e-05,10.16253]
[1777153151532,39.34,77470.33,0.0,0.0707,5e-05,10.16283]
[1777153154897,39.34,77470.33,0.0,0.0707,5e-05,10.16314]
[1777153154989,39.34,77469.39,0.0,0.07067,5e-05,10.15888]
[1777153160311,39.34,77469.81,0.0,0.07068,5e-05,10.1606]
[1777153165973,39.34,77470.89,0.0,0.07072,5e-05,10.16541]
[1777153171013,39.34,77471.1,0.0,0.07071,5e-05,10.16239]
[1777153177584,39.34,77471.18,0.0,0.0707,5e-05,10.16216]
[1777153177685,39.34,77471.3,0.0,0.07071,5e-05,10.16278]
[1777153183097,39.34,77470.81,0.0,0.0707,5e-05,10.16177]
[1777153188021,39.34,77470.93,0.0,0.07071,5e-05,10.16331]
[1777153188136,39.35,77470.95,0.0,0.07072,5e-05,10.16403]
[1777153193171,39.35,77470.34,0.0,0.07071,5e-05,10.16238]
[1777153199213,39.35,77470.49,0.0,0.07071,5e-05,10.16296]
[1777153210675,39.34,77468.81,0.0,0.07062,5e-05,10.15261]
[1777153217338,39.34,77469.15,0.0,0.07063,5e-05,10.15336]
[1777153222373,39.34,77456.11,0.0,0.07003,5e-05,10.0853]
[1777153227412,39.34,77455.3,0.0,0.06999,5e-05,10.0808]
[1777153232449,39.34,77448.03,0.0,0.06963,5e-05,10.03966]
[1777153237483,39.34,77440.17,0.0,0.06929,5e-05,10.0001]
[1777153242517,39.35,77439.6,0.0,0.06928,5e-05,9.99952]
[1777153247552,39.35,77439.13,0.0,0.06928,5e-05,9.9996]
[1777153251718,39.35,77437.24,0.0,0.06922,5e-05,9.99189]
[1777153251753,39.35,77437.24,0.0,0.06922,5e-05,9.99189]
[1777153251764,39.35,77437.24,0.0,0.06922,5e-05,9.99189]
[1777153251797,39.35,77437.24,0.0,0.06922,5e-05,9.99189]
[1777153251815,39.35,77437.24,0.0,0.06922,5e-05,9.99189]
[1777153251889,39.36,77437.24,0.0,0.06922,5e-05,9.99254]
[1777153253006,39.36,77437.24,0.0,0.06922,5e-05,9.99254]
[1777153253016,39.36,77437.24,0.0,0.06922,5e-05,9.99254]
[1777153253069,39.36,77437.24,0.0,0.06922,5e-05,9.99254]
[1777153253398,39.36,77437.24,0.0,0.06922,5e-05,9.99254]
[1777153253407,39.36,77437.24,0.0,0.06923,5e-05,9.99339]
[1777153254635,39.36,77437.24,0.0,0.06923,5e-05,9.99339]
[1777153255184,39.36,77437.24,0.0,0.06923,5e-05,9.99339]
[1777153263665,39.36,77433.31,0.0,0.06908,4e-05,9.97675]
[1777153264726,39.36,77433.31,0.0,0.06908,4e-05,9.97675]
[1777153265340,39.36,77433.31,0.0,0.06908,4e-05,9.97675]
[1777153274742,39.37,77433.58,0.0,0.06915,5e-05,9.98358]
[1777153277744,39.37,77432.78,0.0,0.06912,4e-05,9.98058]
[1777153279774,39.37,77432.66,0.0,0.06911,4e-05,9.98006]
[1777153291240,39.38,77429.88,0.0,0.06899,4e-05,9.96447]
[1777153296896,39.38,77429.88,0.0,0.06899,4e-05,9.96491]
[1777153302180,39.38,77428.57,0.0,0.06894,4e-05,9.95855]
[1777153310152,39.38,77428.15,0.0,0.06892,4e-05,9.95675]
[1777153318301,39.38,77427.62,0.0,0.0689,4e-05,9.95468]
[1777153324084,39.38,77428.03,0.0,0.06892,4e-05,9.95717]
[1777153331135,39.38,77427.55,0.0,0.06891,4e-05,9.95509]
[1777153336169,39.38,77427.47,0.0,0.0689,4e-05,9.95495]
[1777153342211,39.38,77426.9,0.0,0.06888,4e-05,9.95239]
[1777153347246,39.38,77426.8,0.0,0.06888,4e-05,9.95219]
[1777153352281,39.38,77426.57,0.0,0.06885,4e-05,9.94804]
[1777153361348,39.39,77426.8,0.0,0.06887,4e-05,9.94987]
[1777153366426,39.39,77426.61,0.0,0.06886,4e-05,9.94923]
[1777153371834,39.39,77426.43,0.0,0.06886,4e-05,9.94864]
[1777153381906,39.39,77426.36,0.0,0.06886,4e-05,9.94894]
[1777153389540,39.39,77426.25,0.0,0.06886,4e-05,9.94889]
[1777153394574,39.39,77427.4,0.0,0.06892,4e-05,9.95511]
[1777153400617,39.39,77427.6,0.0,0.06893,4e-05,9.95652]
[1777153405817,39.39,77427.6,0.0,0.06893,4e-05,9.95675]
[1777153411905,39.39,77427.47,0.0,0.06893,4e-05,9.95643]
[1777153417737,39.39,77427.06,0.0,0.06889,4e-05,9.95146]
[1777153423804,39.39,77426.75,0.0,0.06888,4e-05,9.95026]
[1777153428840,39.39,77426.0,0.0,0.06885,4e-05,9.94672]
[1777153433877,39.39,77421.66,0.0,0.06866,4e-05,9.92446]
[1777153435598,39.39,77400.22,0.0,0.0677,4e-05,9.81489]
[1777153440925,39.39,77406.27,0.0,0.06797,4e-05,9.84586]
[1777153445960,39.39,77414.27,0.0,0.06833,4e-05,9.88666]
[1777153450995,39.39,77417.52,0.0,0.06847,4e-05,9.9032]
[1777153452936,39.39,77420.33,0.0,0.0686,4e-05,9.91802]
[1777153453027,39.39,77422.0,0.0,0.06868,4e-05,9.92699]
[1777153458044,39.4,77424.32,0.0,0.0688,4e-05,9.94082]
[1777153463079,39.4,77425.58,0.0,0.06887,4e-05,9.94905]
[1777153467245,39.4,77450.3,0.0,0.07,5e-05,10.07774]
[1777153468764,39.4,77450.3,0.0,0.07001,5e-05,10.07815]
[1777153468837,39.41,77450.9,0.0,0.07004,5e-05,10.08165]
[1777153469863,39.41,77450.9,0.0,0.07004,5e-05,10.08165]
[1777153470767,39.41,77450.9,0.0,0.07004,5e-05,10.08206]
[1777153471135,39.41,77452.1,0.0,0.07008,5e-05,10.08536]
[1777153476170,39.41,77459.64,0.0,0.07044,5e-05,10.12635]
[1777153478908,39.41,77461.12,0.0,0.07051,5e-05,10.13439]
[1777153479191,39.41,77461.23,0.0,0.07052,5e-05,10.13571]
[1777153489276,39.42,77463.83,0.0,0.07068,5e-05,10.15299]
[1777153494436,39.42,77465.67,0.0,0.07077,5e-05,10.16409]
[1777153500351,39.43,77470.81,0.0,0.07103,5e-05,10.19353]
[1777153505387,39.43,77476.17,0.0,0.0713,5e-05,10.22329]
[1777153510422,39.43,77478.25,0.0,0.07141,5e-05,10.23597]
[1777153515428,39.44,77481.22,0.0,0.07156,5e-05,10.25326]
[1777153521498,39.44,77482.77,0.0,0.07166,5e-05,10.26382]
[1777153526532,39.44,77484.48,0.0,0.07175,5e-05,10.27447]
[1777153533154,39.45,77485.35,0.0,0.0718,5e-05,10.28003]
[1777153539626,39.45,77487.79,0.0,0.07193,5e-05,10.2927]
[1777153545667,39.45,77487.21,0.0,0.07192,5e-05,10.29147]
[1777153551718,39.46,77486.27,0.0,0.07189,5e-05,10.28838]
[1777153556755,39.46,77486.05,0.0,0.07189,5e-05,10.28876]
[1777153563172,39.46,77483.15,0.0,0.07177,5e-05,10.27549]
[1777153568838,39.47,77482.98,0.0,0.07178,5e-05,10.27641]
[1777153576008,39.47,77480.11,0.0,0.07166,5e-05,10.26269]
[1777153581929,39.47,77479.38,0.0,0.07165,5e-05,10.26159]
[1777153586964,39.48,77477.44,0.0,0.07158,5e-05,10.253]
[1777153592093,39.48,77477.44,0.0,0.07158,5e-05,10.253]
[1777153598349,39.48,77477.14,0.0,0.07157,5e-05,10.25108]
[1777153603465,39.48,77476.61,0.0,0.07156,5e-05,10.25012]
[1777153611145,39.49,77479.72,0.0,0.07173,5e-05,10.26859]
[1777153617185,39.49,77483.94,0.0,0.07194,5e-05,10.29222]
[1777153622221,39.49,77481.26,0.0,0.07182,5e-05,10.27966]
[1777153627253,39.5,77481.97,0.0,0.07187,5e-05,10.28443]
[1777153633675,39.5,77484.6,0.0,0.07201,5e-05,10.30023]
[1777153639340,39.5,77483.17,0.0,0.07195,5e-05,10.29409]
[1777153647397,39.51,77482.69,0.0,0.07195,5e-05,10.29366]
[1777153652431,39.51,77481.38,0.0,0.07188,5e-05,10.28479]
[1777153658474,39.51,77479.92,0.0,0.07183,5e-05,10.27875]
[1777153663508,39.51,77478.46,0.0,0.07177,5e-05,10.27244]
[1777153670558,39.52,77477.46,0.0,0.07174,5e-05,10.26903]
[1777153676728,39.52,77478.32,0.0,0.07179,5e-05,10.27409]
[1777153682660,39.52,77487.28,0.0,0.07221,5e-05,10.322]
[1777153688704,39.52,77489.66,0.0,0.07233,5e-05,10.33569]
[1777153694460,39.52,77491.18,0.0,0.07241,5e-05,10.34447]
[1777153701795,39.53,77494.44,0.0,0.07258,5e-05,10.36339]
[1777153706831,39.53,77498.44,0.0,0.07278,5e-05,10.3853]
[1777153712873,39.53,77498.83,0.0,0.07279,5e-05,10.38517]
[1777153717909,39.53,77500.08,0.0,0.07285,5e-05,10.39269]
[1777153722944,39.53,77500.57,0.0,0.07288,5e-05,10.39625]
[1777153728173,39.53,77503.03,0.0,0.07301,5e-05,10.40989]
[1777153734385,39.54,77506.65,0.0,0.07319,5e-05,10.43001]
[1777153740978,39.54,77506.66,0.0,0.07319,5e-05,10.43045]
[1777153746081,39.54,77507.12,0.0,0.07322,5e-05,10.43351]
[1777153747549,39.54,77506.9,0.0,0.07321,5e-05,10.43242]
[1777153749326,39.54,77506.66,0.0,0.0732,5e-05,10.43128]
[1777153749407,39.54,77505.44,0.0,0.07314,5e-05,10.42495]
[1777153754527,39.54,77504.61,0.0,0.07311,5e-05,10.42091]
[1777153757941,39.54,77503.63,0.0,0.07306,5e-05,10.41591]
[1777153758197,39.54,77504.41,0.0,0.0731,5e-05,10.42013]
[1777153763230,39.54,77504.04,0.0,0.07308,5e-05,10.41851]
[1777153768265,39.54,77501.64,0.0,0.07298,5e-05,10.4063]
[1777153773299,39.54,77500.33,0.0,0.0729,5e-05,10.39652]
[1777153781355,39.54,77500.35,0.0,0.0729,5e-05,10.3973]
[1777153786566,39.54,77499.85,0.0,0.07288,5e-05,10.39502]
[1777153793173,39.54,77499.95,0.0,0.07289,5e-05,10.39603]
[1777153798475,39.55,77497.58,0.0,0.07279,5e-05,10.38423]
[1777153804879,39.55,77496.91,0.0,0.07276,5e-05,10.38143]
[1777153811567,39.55,77496.99,0.0,0.07277,5e-05,10.38244]
[1777153817608,39.55,77497.84,0.0,0.07282,5e-05,10.38742]
[1777153823650,39.55,77498.54,0.0,0.07285,5e-05,10.39157]
[1777153832714,39.55,77499.17,0.0,0.07287,5e-05,10.39221]
[1777153837854,39.55,77497.18,0.0,0.07278,5e-05,10.3821]
[1777153845807,39.55,77491.03,0.0,0.07249,5e-05,10.35029]
[1777153850848,39.55,77491.26,0.0,0.07251,5e-05,10.3522]
[1777153852543,39.55,77490.96,0.0,0.0725,5e-05,10.35078]
[1777153857890,39.55,77486.67,0.0,0.0723,5e-05,10.32839]
[1777153862925,39.55,77486.82,0.0,0.07231,5e-05,10.32902]
[1777153867959,39.55,77490.77,0.0,0.07249,5e-05,10.34939]
[1777153872996,39.55,77491.95,0.0,0.07254,5e-05,10.3548]
[1777153878030,39.55,77492.76,0.0,0.07257,5e-05,10.3587]
[1777153885079,39.55,77497.62,0.0,0.07279,5e-05,10.38339]
[1777153891423,39.55,77497.63,0.0,0.07279,5e-05,10.38345]
[1777153897410,39.55,77498.23,0.0,0.07279,5e-05,10.38212]
[1777153903238,39.55,77500.11,0.0,0.07288,5e-05,10.3924]
[1777153903932,39.55,77500.11,0.0,0.07288,5e-05,10.3924]
[1777153904707,39.55,77504.08,0.0,0.07307,5e-05,10.41341]
[1777153905253,39.55,77504.08,0.0,0.07307,5e-05,10.41341]
[1777153909600,39.55,77503.17,0.0,0.07302,5e-05,10.40803]
[1777153915305,39.55,77503.35,0.0,0.07302,5e-05,10.40862]
[1777153920984,39.55,77503.79,0.0,0.07304,5e-05,10.41057]
[1777153932411,39.54,77503.09,0.0,0.07298,5e-05,10.40409]
[1777153938452,39.54,77502.41,0.0,0.07294,5e-05,10.3993]
[1777153943488,39.54,77503.02,0.0,0.07296,5e-05,10.40145]
[1777153948523,39.54,77502.89,0.0,0.07294,5e-05,10.39925]
[1777153953558,39.53,77503.82,0.0,0.07295,5e-05,10.39971]
[1777153959599,39.53,77504.24,0.0,0.07296,5e-05,10.40067]
[1777153964576,39.53,77504.24,0.0,0.07296,5e-05,10.40067]
[1777153964613,39.53,77504.24,0.0,0.07296,5e-05,10.40067]
[1777153964729,39.53,77504.24,0.0,0.07296,5e-05,10.40067]
[1777153964804,39.53,77516.71,0.0,0.07353,5e-05,10.46501]
[1777153965861,39.53,77516.71,0.0,0.07353,5e-05,10.46501]
[1777153965873,39.53,77528.08,0.0,0.07407,5e-05,10.52458]
[1777153968920,39.53,77530.53,0.0,0.07418,5e-05,10.53728]
[1777153968955,39.53,77526.64,0.0,0.074,5e-05,10.51664]
[1777153974704,39.53,77523.96,0.0,0.07386,5e-05,10.50176]
[1777153979740,39.53,77521.98,0.0,0.07376,5e-05,10.49078]
[1777153985782,39.52,77520.28,0.0,0.07368,5e-05,10.48116]
[1777153990816,39.52,77519.73,0.0,0.07365,5e-05,10.47772]
[1777153996273,39.52,77519.83,0.0,0.07365,5e-05,10.47761]
[1777154002903,39.52,77520.09,0.0,0.07365,5e-05,10.47836]
[1777154007936,39.52,77520.42,0.0,0.07366,5e-05,10.47958]
[1777154013979,39.52,77520.42,0.0,0.07364,5e-05,10.47563]
[1777154020024,39.52,77520.13,0.0,0.07362,5e-05,10.47347]
[1777154021418,39.52,77520.19,0.0,0.07362,5e-05,10.4737]
[1777154021519,39.52,77519.79,0.0,0.0736,5e-05,10.4716]
[1777154023441,39.52,77519.79,0.0,0.0736,5e-05,10.4716]
[1777154025059,39.52,77509.93,0.0,0.07314,5e-05,10.41961]
[1777154025649,39.52,77509.93,0.0,0.07314,5e-05,10.41961]
[1777154026066,39.52,77503.2,0.0,0.07282,5e-05,10.38443]
[1777154031101,39.52,77500.85,0.0,0.07271,5e-05,10.37247]
[1777154033199,39.52,77500.92,0.0,0.07272,5e-05,10.3729]
[1777154033526,39.52,77500.85,0.0,0.07272,5e-05,10.37261]
[1777154041171,39.52,77499.46,0.0,0.07265,5e-05,10.365]
[1777154046206,39.52,77499.63,0.0,0.07265,5e-05,10.36508]
[1777154051241,39.52,77499.38,0.0,0.07263,5e-05,10.36296]
[1777154056276,39.51,77498.04,0.0,0.07256,5e-05,10.35517]
[1777154058071,39.51,77497.93,0.0,0.07255,5e-05,10.35444]
[1777154064332,39.51,77497.83,0.0,0.07253,5e-05,10.35238]
[1777154070374,39.51,77497.98,0.0,0.07253,5e-05,10.35222]
[1777154075035,39.51,77501.7,0.0,0.07268,5e-05,10.3678]
[1777154078383,39.51,77504.53,0.0,0.0728,5e-05,10.38139]
[1777154080935,39.51,77506.26,0.0,0.07288,5e-05,10.39002]
[1777154082253,39.51,77507.56,0.0,0.07294,5e-05,10.3966]
[1777154082459,39.5,77508.14,0.0,0.07296,5e-05,10.39918]
[1777154088161,39.5,77508.27,0.0,0.07296,5e-05,10.39891]
[1777154088235,39.5,77510.12,0.0,0.07304,5e-05,10.40811]
[1777154095549,39.5,77509.83,0.0,0.07301,5e-05,10.40478]
[1777154100586,39.5,77509.34,0.0,0.07297,5e-05,10.40087]
[1777154101791,39.5,77509.34,0.0,0.07297,5e-05,10.40087]
[1777154101889,39.5,77509.22,0.0,0.07297,5e-05,10.39996]
[1777154107065,39.49,77509.41,0.0,0.07296,5e-05,10.39953]
[1777154108941,39.49,77510.78,0.0,0.07302,5e-05,10.40641]
[1777154109034,39.49,77510.64,0.0,0.07301,5e-05,10.40538]
[1777154110117,39.49,77510.64,0.0,0.07301,5e-05,10.40538]
[1777154110893,39.49,77510.62,0.0,0.07301,5e-05,10.40466]
[1777154117137,39.49,77510.86,0.0,0.073,5e-05,10.40372]
[1777154118085,39.49,77510.86,0.0,0.073,5e-05,10.40372]
[1777154118803,39.49,77511.41,0.0,0.07302,5e-05,10.4066]
[1777154124754,39.49,77515.71,0.0,0.07321,5e-05,10.42782]
[1777154129964,39.48,77521.35,0.0,0.07348,5e-05,10.45712]
[1777154135838,39.48,77524.01,0.0,0.07356,5e-05,10.46542]
[1777154141752,39.48,77527.46,0.0,0.07371,5e-05,10.48237]
[1777154142605,39.48,77522.28,0.0,0.07346,5e-05,10.45494]
[1777154143895,39.48,77508.83,0.0,0.07283,5e-05,10.384]
[1777154145012,39.48,77508.83,0.0,0.07283,5e-05,10.384]
[1777154145026,39.48,77508.83,0.0,0.07283,5e-05,10.384]
[1777154145111,39.48,77507.56,0.0,0.07277,5e-05,10.37717]
[1777154148638,39.48,77507.31,0.0,0.07275,5e-05,10.37529]
[1777154148930,39.48,77507.06,0.0,0.07274,5e-05,10.3738]
[1777154153965,39.47,77511.67,0.0,0.07294,5e-05,10.39683]
[1777154155877,39.47,77511.58,0.0,0.07294,5e-05,10.39613]
[1777154155979,39.47,77511.3,0.0,0.07292,5e-05,10.39443]
[1777154161019,39.47,77510.58,0.0,0.07288,5e-05,10.38951]
[1777154166054,39.47,77510.94,0.0,0.07288,5e-05,10.39025]
[1777154171088,39.47,77510.98,0.0,0.07288,5e-05,10.38932]
[1777154176124,39.47,77513.54,0.0,0.07299,5e-05,10.40158]
[1777154181159,39.46,77517.3,0.0,0.07315,5e-05,10.42012]
[1777154186196,39.46,77518.8,0.0,0.07321,5e-05,10.42662]
[1777154193243,39.46,77522.1,0.0,0.07333,5e-05,10.43901]
[1777154199017,39.46,77524.17,0.0,0.07341,5e-05,10.44875]
[1777154204320,39.45,77509.53,0.0,0.07271,5e-05,10.37045]
[1777154209356,39.45,77506.06,0.0,0.07255,5e-05,10.35194]
[1777154214392,39.45,77505.43,0.0,0.07252,5e-05,10.34828]
[1777154223455,39.45,77504.68,0.0,0.07248,5e-05,10.34371]
[1777154228490,39.45,77513.64,0.0,0.07289,5e-05,10.39001]
[1777154232563,39.45,77513.54,0.0,0.07288,5e-05,10.38904]
[1777154238559,39.45,77513.8,0.0,0.07288,5e-05,10.3893]
[1777154244126,39.45,77513.24,0.0,0.07285,5e-05,10.38561]
[1777154250039,39.44,77515.42,0.0,0.07294,5e-05,10.39628]
[1777154257694,39.44,77515.31,0.0,0.0729,5e-05,10.39055]
[1777154262728,39.44,77515.73,0.0,0.07291,5e-05,10.39202]
[1777154268771,39.44,77515.9,0.0,0.07291,5e-05,10.39208]
[1777154274336,39.44,77517.32,0.0,0.07297,5e-05,10.3987]
[1777154280630,39.44,77517.66,0.0,0.07298,5e-05,10.39992]
[1777154285717,39.43,77518.13,0.0,0.07298,5e-05,10.39925]
[1777154291852,39.43,77516.58,0.0,0.0729,5e-05,10.39031]
[1777154296971,39.43,77514.13,0.0,0.07278,5e-05,10.37668]
[1777154302007,39.43,77512.59,0.0,0.0727,5e-05,10.36796]
[1777154307042,39.43,77512.64,0.0,0.07269,5e-05,10.36757]
[1777154312076,39.42,77513.22,0.0,0.07269,5e-05,10.36655]
[1777154317112,39.42,77512.78,0.0,0.07267,5e-05,10.36361]
[1777154322161,39.42,77512.3,0.0,0.07263,5e-05,10.36]
[1777154327134,39.42,77513.3,0.0,0.07268,5e-05,10.36473]
[1777154327164,39.42,77513.3,0.0,0.07268,5e-05,10.36473]
[1777154327174,39.42,77513.3,0.0,0.07268,5e-05,10.36473]
[1777154327197,39.42,77513.3,0.0,0.07268,5e-05,10.36473]
[1777154327545,39.42,77513.33,0.0,0.07268,5e-05,10.36464]
[1777154327971,39.42,77513.33,0.0,0.07268,5e-05,10.36464]
[1777154328442,39.42,77513.33,0.0,0.07268,5e-05,10.36464]
[1777154328456,39.42,77513.33,0.0,0.07268,5e-05,10.36464]
[1777154328497,39.42,77513.33,0.0,0.07267,5e-05,10.36452]
[1777154334243,39.42,77513.81,0.0,0.07269,5e-05,10.36643]
[1777154339277,39.42,77513.97,0.0,0.07269,5e-05,10.36666]
[1777154344313,39.42,77517.55,0.0,0.07285,5e-05,10.38473]
[1777154347630,39.42,77524.12,0.0,0.07316,5e-05,10.41867]
[1777154349976,39.41,77522.38,0.0,0.07307,5e-05,10.40912]
[1777154350355,39.41,77521.76,0.0,0.07304,5e-05,10.40565]
[1777154350760,39.41,77521.76,0.0,0.07304,5e-05,10.40565]
[1777154351306,39.41,77521.76,0.0,0.07304,5e-05,10.40565]
[1777154351365,39.41,77522.95,0.0,0.0731,5e-05,10.41169]
[1777154354384,39.41,77510.37,0.0,0.0725,5e-05,10.34502]
[1777154359421,39.41,77508.86,0.0,0.07243,5e-05,10.33663]
[1777154364454,39.41,77510.92,0.0,0.07252,5e-05,10.34696]
[1777154369489,39.41,77512.1,0.0,0.07257,5e-05,10.3527]
[1777154374525,39.41,77512.27,0.0,0.07255,5e-05,10.34986]
[1777154379560,39.41,77513.34,0.0,0.0726,5e-05,10.3551]
[1777154385116,39.41,77513.51,0.0,0.0726,5e-05,10.35518]
[1777154390637,39.41,77513.62,0.0,0.07259,5e-05,10.35449]
[1777154395609,39.41,77514.42,0.0,0.07263,5e-05,10.35852]
[1777154396783,39.4,77512.79,0.0,0.07255,5e-05,10.34987]
[1777154396853,39.4,77530.52,0.0,0.07338,5e-05,10.44288]
[1777154397790,39.4,77530.52,0.0,0.07338,5e-05,10.44288]
[1777154397892,39.4,77535.89,0.0,0.07363,5e-05,10.47103]
[1777154404954,39.4,77534.97,0.0,0.07358,5e-05,10.46514]
[1777154409012,39.4,77525.19,0.0,0.07311,5e-05,10.41248]
[1777154414087,39.4,77526.3,0.0,0.07316,5e-05,10.41768]
[1777154420106,39.4,77527.55,0.0,0.07321,5e-05,10.42346]
[1777154421860,39.4,77515.79,0.0,0.07265,5e-05,10.36124]
[1777154427233,39.4,77507.69,0.0,0.07227,5e-05,10.3187]
[1777154432938,39.4,77515.51,0.0,0.07261,5e-05,10.35606]
[1777154437975,39.4,77514.08,0.0,0.07254,5e-05,10.34814]
[1777154442037,39.39,77513.29,0.0,0.0725,5e-05,10.34331]
[1777154442052,39.39,77512.63,0.0,0.07247,5e-05,10.33978]
[1777154445908,39.39,77515.57,0.0,0.0726,5e-05,10.35484]
[1777154446031,39.39,77515.57,0.0,0.0726,5e-05,10.35484]
[1777154447081,39.39,77515.57,0.0,0.0726,5e-05,10.35484]
[1777154447139,39.39,77516.24,0.0,0.07263,5e-05,10.35826]
[1777154451064,39.39,77526.59,0.0,0.07311,5e-05,10.41209]
[1777154456099,39.39,77528.58,0.0,0.0732,5e-05,10.42168]
[1777154460077,39.39,77533.09,0.0,0.07341,5e-05,10.44483]
[1777154460178,39.39,77526.5,0.0,0.07309,5e-05,10.40996]
[1777154461319,39.39,77526.5,0.0,0.07309,5e-05,10.40996]
[1777154461420,39.39,77525.83,0.0,0.07306,5e-05,10.40623]
[1777154464691,39.39,77524.34,0.0,0.07299,5e-05,10.39809]
[1777154465679,39.39,77524.79,0.0,0.07301,5e-05,10.40001]
[1777154470580,39.39,77523.21,0.0,0.07292,5e-05,10.39083]
[1777154470680,39.39,77524.08,0.0,0.07296,5e-05,10.39512]
[1777154476242,39.39,77527.0,0.0,0.07309,5e-05,10.40968]
[1777154481278,39.38,77526.87,0.0,0.07308,5e-05,10.40814]
[1777154484933,39.38,77528.31,0.0,0.07314,5e-05,10.41521]
[1777154485033,39.38,77528.06,0.0,0.07313,5e-05,10.41372]
[1777154486649,39.38,77528.06,0.0,0.07313,5e-05,10.41372]
[1777154487320,39.38,77527.9,0.0,0.07312,5e-05,10.41253]
[1777154488315,39.38,77527.9,0.0,0.07312,5e-05,10.41253]
[1777154488416,39.38,77528.19,0.0,0.07313,5e-05,10.41388]
[1777154494369,39.38,77527.83,0.0,0.07308,5e-05,10.40759]
[1777154499404,39.38,77529.0,0.0,0.07313,5e-05,10.41288]
[1777154504439,39.38,77528.76,0.0,0.07311,5e-05,10.41072]
[1777154509474,39.38,77529.03,0.0,0.07311,5e-05,10.41125]
[1777154514508,39.37,77521.47,0.0,0.07275,5e-05,10.37079]
[1777154519620,39.37,77521.61,0.0,0.07275,5e-05,10.37096]
[1777154525586,39.37,77528.18,0.0,0.07307,5e-05,10.40599]
[1777154530621,39.37,77528.71,0.0,0.0731,5e-05,10.40928]
[1777154536677,39.37,77529.87,0.0,0.07315,5e-05,10.41518]
[1777154539818,39.37,77530.11,0.0,0.07315,5e-05,10.41568]
[1777154540705,39.37,77530.22,0.0,0.07316,5e-05,10.41617]
[1777154543949,39.37,77530.76,0.0,0.07318,5e-05,10.41872]
[1777154544733,39.37,77530.66,0.0,0.07317,5e-05,10.4181]
[1777154548865,39.37,77531.08,0.0,0.07319,5e-05,10.42023]
[1777154549768,39.37,77531.25,0.0,0.0732,5e-05,10.42135]
[1777154551783,39.37,77523.54,0.0,0.07282,5e-05,10.37745]
[1777154553322,39.37,77523.77,0.0,0.07283,5e-05,10.37859]
[1777154553796,39.37,77521.56,0.0,0.07273,5e-05,10.36692]
[1777154554507,39.37,77521.56,0.0,0.07273,5e-05,10.36692]
[1777154554631,39.37,77521.56,0.0,0.07273,5e-05,10.36692]
[1777154554802,39.37,77521.42,0.0,0.07272,5e-05,10.36612]
[1777154557720,39.37,77526.37,0.0,0.07295,5e-05,10.39204]
[1777154557824,39.37,77526.61,0.0,0.07296,5e-05,10.39311]
[1777154562860,39.37,77527.75,0.0,0.07301,5e-05,10.39856]
[1777154564484,39.37,77527.75,0.0,0.07301,5e-05,10.39856]
[1777154564585,39.37,77530.35,0.0,0.07313,5e-05,10.41212]
[1777154565949,39.37,77530.35,0.0,0.07313,5e-05,10.41201]
[1777154565983,39.37,77531.04,0.0,0.07316,5e-05,10.41552]
[1777154569296,39.37,77531.62,0.0,0.07318,5e-05,10.41833]
[1777154571922,39.37,77518.78,0.0,0.07258,5e-05,10.35048]
[1777154576958,39.37,77523.08,0.0,0.07278,5e-05,10.37285]
[1777154582748,39.37,77521.36,0.0,0.07269,5e-05,10.36346]
[1777154589042,39.37,77518.2,0.0,0.07254,5e-05,10.34611]
[1777154594077,39.37,77517.14,0.0,0.07249,5e-05,10.34009]
[1777154597841,39.37,77516.04,0.0,0.07243,5e-05,10.33413]
[1777154598120,39.36,77505.12,0.0,0.07192,5e-05,10.27637]
[1777154599120,39.36,77505.12,0.0,0.07192,5e-05,10.27637]
[1777154600912,39.36,77510.1,0.0,0.07215,5e-05,10.30238]
[1777154601311,39.36,77512.34,0.0,0.07225,5e-05,10.31404]
[1777154602305,39.36,77512.34,0.0,0.07225,5e-05,10.31404]
[1777154602385,39.36,77515.4,0.0,0.0724,5e-05,10.33001]
[1777154604407,39.36,77515.4,0.0,0.0724,5e-05,10.33017]
[1777154604485,39.36,77514.38,0.0,0.07235,5e-05,10.32496]
[1777154606066,39.36,77514.38,0.0,0.07235,5e-05,10.3251]
[1777154606672,39.37,77516.57,0.0,0.07246,5e-05,10.33684]
[1777154610763,39.37,77516.29,0.0,0.07245,5e-05,10.33561]
[1777154610823,39.37,77515.41,0.0,0.07241,5e-05,10.33122]
[1777154616744,39.37,77527.06,0.0,0.07293,5e-05,10.38944]
[1777154617006,39.37,77527.06,0.0,0.07293,5e-05,10.38944]
[1777154617253,39.37,77527.06,0.0,0.07293,5e-05,10.38944]
[1777154621053,39.37,77528.92,0.0,0.07302,5e-05,10.39937]
[1777154622225,39.37,77526.12,0.0,0.07289,5e-05,10.38479]
[1777154627326,39.37,77524.24,0.0,0.07281,5e-05,10.37535]
[1777154632358,39.37,77521.93,0.0,0.0727,5e-05,10.36329]
[1777154637393,39.37,77521.45,0.0,0.07267,5e-05,10.36026]
[1777154642809,39.37,77519.96,0.0,0.0726,5e-05,10.35203]
[1777154648470,39.37,77517.6,0.0,0.07248,5e-05,10.33894]
[1777154653504,39.36,77516.21,0.0,0.07241,5e-05,10.33113]
[1777154658540,39.36,77522.74,0.0,0.07271,5e-05,10.36486]
[1777154663574,39.36,77521.8,0.0,0.07266,5e-05,10.3592]
[1777154665039,39.36,77525.29,0.0,0.07283,5e-05,10.37738]
[1777154666858,39.36,77527.33,0.0,0.07292,5e-05,10.38793]
[1777154676666,39.36,77530.37,0.0,0.07305,5e-05,10.40119]
[1777154677836,39.36,77530.37,0.0,0.07305,5e-05,10.40119]
[1777154683142,39.36,77523.07,0.0,0.0727,5e-05,10.36194]
[1777154688750,39.36,77528.79,0.0,0.07296,5e-05,10.39113]
[1777154693784,39.36,77531.46,0.0,0.07308,5e-05,10.40442]
[1777154698820,39.36,77532.12,0.0,0.0731,5e-05,10.40716]
[1777154702725,39.36,77534.01,0.0,0.07319,5e-05,10.41665]
[1777154703463,39.36,77533.49,0.0,0.07316,5e-05,10.41376]
[1777154708889,39.35,77536.28,0.0,0.07328,5e-05,10.42746]
[1777154713925,39.35,77536.48,0.0,0.07328,5e-05,10.42769]
[1777154715707,39.35,77537.05,0.0,0.07331,5e-05,10.43053]
[1777154716674,39.35,77537.05,0.0,0.07331,5e-05,10.43036]
[1777154718719,39.35,77537.1,0.0,0.07331,5e-05,10.43028]
[1777154719658,39.35,77536.68,0.0,0.07329,5e-05,10.4279]
[1777154721130,39.35,77537.05,0.0,0.0733,5e-05,10.42969]
[1777154721691,39.35,77537.05,0.0,0.0733,5e-05,10.42969]
[1777154724590,39.35,77541.29,0.0,0.0735,5e-05,10.45177]
[1777154724679,39.35,77543.21,0.0,0.07359,5e-05,10.46194]
[1777154728041,39.35,77553.69,0.0,0.07409,5e-05,10.51741]
[1777154729866,39.35,77553.69,0.0,0.07409,5e-05,10.51741]
[1777154729870,39.35,77557.56,0.0,0.07427,5e-05,10.53785]
[1777154732663,39.35,77554.87,0.0,0.07412,5e-05,10.52015]
[1777154733886,39.35,77553.87,0.0,0.07407,5e-05,10.51479]
[1777154734067,39.35,77552.91,0.0,0.07403,5e-05,10.5096]
[1777154739100,39.35,77555.21,0.0,0.07413,5e-05,10.52141]
[1777154744170,39.35,77551.27,0.0,0.07394,5e-05,10.50019]
[1777154749170,39.35,77550.99,0.0,0.07393,5e-05,10.49837]
[1777154754275,39.35,77550.1,0.0,0.07388,5e-05,10.49339]
[1777154754310,39.35,77547.85,0.0,0.07377,5e-05,10.48145]
[1777154760247,39.35,77547.67,0.0,0.07376,5e-05,10.4802]
[1777154761990,39.35,77547.67,0.0,0.07376,5e-05,10.4802]
[1777154762371,39.35,77547.58,0.0,0.07376,5e-05,10.47968]
[1777154762446,39.35,77547.36,0.0,0.07375,5e-05,10.47847]
[1777154767796,39.35,77540.84,0.0,0.07344,5e-05,10.44403]
[1777154770338,39.35,77540.87,0.0,0.07344,5e-05,10.4442]
[1777154770419,39.35,77540.55,0.0,0.07343,5e-05,10.44253]
[1777154776359,39.35,77541.35,0.0,0.07346,5e-05,10.44683]
[1777154781394,39.35,77539.59,0.0,0.07338,5e-05,10.43762]
[1777154787936,39.35,77539.77,0.0,0.07339,5e-05,10.43868]
[1777154795492,39.35,77540.04,0.0,0.07338,5e-05,10.43683]
[1777154800527,39.35,77539.89,0.0,0.07338,5e-05,10.4361]
[1777154805659,39.35,77540.09,0.0,0.07339,5e-05,10.4372]
[1777154811604,39.35,77532.58,0.0,0.07303,5e-05,10.3979]
[1777154816639,39.35,77533.65,0.0,0.07309,5e-05,10.40387]
[1777154821674,39.35,77534.95,0.0,0.07315,5e-05,10.41101]
[1777154826709,39.35,77535.24,0.0,0.07317,5e-05,10.41279]
[1777154831751,39.35,77536.83,0.0,0.07324,5e-05,10.42095]
[1777154836786,39.35,77537.79,0.0,0.07329,5e-05,10.4262]
[1777154841821,39.35,77537.56,0.0,0.07327,5e-05,10.42422]
[1777154846856,39.35,77540.98,0.0,0.07342,5e-05,10.44128]
[1777154851530,39.35,77542.65,0.0,0.0735,5e-05,10.45014]
[1777154851891,39.35,77543.87,0.0,0.07354,5e-05,10.45322]
[1777154855548,39.35,77543.61,0.0,0.07353,5e-05,10.45186]
[1777154855560,39.35,77543.61,0.0,0.07353,5e-05,10.45186]
[1777154855599,39.35,77543.61,0.0,0.07353,5e-05,10.45186]
[1777154855919,39.35,77543.37,0.0,0.07352,5e-05,10.45062]
[1777154860953,39.35,77534.98,0.0,0.07312,5e-05,10.40675]
[1777154865989,39.35,77533.72,0.0,0.07307,5e-05,10.40063]
[1777154871030,39.35,77534.06,0.0,0.07309,5e-05,10.40293]
[1777154876061,39.35,77535.93,0.0,0.07318,5e-05,10.41322]
[1777154881094,39.35,77537.71,0.0,0.07327,5e-05,10.42303]
[1777154886135,39.35,77533.74,0.0,0.07309,5e-05,10.4026]
[1777154891164,39.35,77532.76,0.0,0.07305,5e-05,10.39807]
[1777154896199,39.35,77532.03,0.0,0.07301,5e-05,10.39437]
[1777154901617,39.35,77532.91,0.0,0.07305,5e-05,10.39852]
[1777154907277,39.35,77535.23,0.0,0.07315,5e-05,10.40991]
[1777154912316,39.35,77535.7,0.0,0.07315,5e-05,10.40845]
[1777154917351,39.35,77535.53,0.0,0.07313,5e-05,10.40703]
[1777154923392,39.35,77535.02,0.0,0.0731,5e-05,10.40376]
[1777154928932,39.35,77534.21,0.0,0.07306,5e-05,10.39905]
[1777154934470,39.35,77534.4,0.0,0.07307,5e-05,10.39958]
[1777154939506,39.35,77534.31,0.0,0.07306,5e-05,10.39929]
[1777154944541,39.35,77541.08,0.0,0.07339,5e-05,10.43527]
[1777154949089,39.35,77541.04,0.0,0.07339,5e-05,10.43542]
[1777154954610,39.35,77540.67,0.0,0.07336,5e-05,10.43259]
[1777154959646,39.35,77540.91,0.0,0.07337,5e-05,10.43314]
[1777154964681,39.34,77539.98,0.0,0.07332,5e-05,10.42752]
[1777154971730,39.34,77539.9,0.0,0.07328,5e-05,10.42279]
[1777154976765,39.34,77539.85,0.0,0.07327,5e-05,10.42185]
[1777154983814,39.34,77539.34,0.0,0.07324,5e-05,10.41824]
[1777154989360,39.34,77539.24,0.0,0.07323,5e-05,10.41647]
[1777154994774,39.34,77539.41,0.0,0.07323,5e-05,10.41684]
[1777154994818,39.34,77539.41,0.0,0.07323,5e-05,10.41684]
[1777154994841,39.34,77539.41,0.0,0.07323,5e-05,10.41684]
[1777154994851,39.34,77539.41,0.0,0.07323,5e-05,10.41684]
[1777154994879,39.34,77539.41,0.0,0.07323,5e-05,10.41684]
[1777154994977,39.34,77539.68,0.0,0.07324,5e-05,10.41814]
[1777154995357,39.34,77539.68,0.0,0.07324,5e-05,10.41814]
[1777154995999,39.34,77539.68,0.0,0.07324,5e-05,10.41814]
[1777154996016,39.34,77539.68,0.0,0.07324,5e-05,10.41814]
[1777154996109,39.34,77550.48,0.0,0.07375,5e-05,10.47483]
[1777154998074,39.34,77550.48,0.0,0.07375,5e-05,10.47483]
[1777154998084,39.34,77550.48,0.0,0.07375,5e-05,10.47483]
[1777154998194,39.34,77553.5,0.0,0.07389,5e-05,10.4908]
[1777155003955,39.34,77544.91,0.0,0.07349,5e-05,10.44556]
[1777155008777,39.34,77543.02,0.0,0.0734,5e-05,10.43586]
[1777155011004,39.34,77523.96,0.0,0.0725,5e-05,10.33532]
[1777155016030,39.34,77531.76,0.0,0.07287,5e-05,10.37613]
[1777155023087,39.33,77530.75,0.0,0.07281,5e-05,10.37008]
[1777155029130,39.33,77531.04,0.0,0.07282,5e-05,10.37124]
[1777155034168,39.33,77529.65,0.0,0.07273,5e-05,10.36033]
[1777155039203,39.33,77524.18,0.0,0.07247,5e-05,10.33113]
[1777155046251,39.33,77522.91,0.0,0.07241,5e-05,10.32464]
[1777155051287,39.33,77522.96,0.0,0.07242,5e-05,10.32501]
[1777155057552,39.33,77522.2,0.0,0.07238,5e-05,10.32068]
[1777155063370,39.33,77526.86,0.0,0.0726,5e-05,10.34512]
[1777155069908,39.33,77526.92,0.0,0.0726,5e-05,10.34536]
[1777155075457,39.33,77529.39,0.0,0.07271,5e-05,10.35814]
[1777155082572,39.33,77529.02,0.0,0.07269,5e-05,10.35605]
[1777155088551,39.33,77529.58,0.0,0.07271,5e-05,10.35829]
[1777155094483,39.33,77529.56,0.0,0.07269,5e-05,10.35469]
[1777155100134,39.33,77523.45,0.0,0.0724,5e-05,10.32215]
[1777155105677,39.33,77524.4,0.0,0.07245,5e-05,10.32733]
[1777155111788,39.33,77524.57,0.0,0.07246,5e-05,10.32839]
[1777155117761,39.33,77524.23,0.0,0.07244,5e-05,10.32685]
[1777155122797,39.33,77524.4,0.0,0.07245,5e-05,10.3279]
[1777155127832,39.33,77526.37,0.0,0.07254,5e-05,10.33839]
[1777155135145,39.33,77524.61,0.0,0.07246,5e-05,10.32922]
[1777155140414,39.33,77524.4,0.0,0.07245,5e-05,10.32743]
[1777155146964,39.33,77524.4,0.0,0.07244,5e-05,10.32715]
[1777155151999,39.33,77533.83,0.0,0.07287,5e-05,10.37329]
[1777155157456,39.33,77533.45,0.0,0.07285,5e-05,10.37122]
[1777155166094,39.33,77533.36,0.0,0.07284,5e-05,10.37021]
[1777155171131,39.33,77532.12,0.0,0.07278,5e-05,10.36325]
[1777155176167,39.33,77529.48,0.0,0.07265,5e-05,10.3495]
[1777155181202,39.33,77527.67,0.0,0.07257,5e-05,10.34029]
[1777155186236,39.33,77527.39,0.0,0.07256,5e-05,10.3391]
[1777155191273,39.33,77527.52,0.0,0.07257,5e-05,10.34004]
[1777155196310,39.33,77527.26,0.0,0.07256,5e-05,10.33894]
[1777155201343,39.33,77531.13,0.0,0.07274,5e-05,10.35928]
[1777155206378,39.33,77529.79,0.0,0.07268,5e-05,10.35226]
[1777155211413,39.33,77529.88,0.0,0.07266,5e-05,10.34937]
[1777155216448,39.33,77532.22,0.0,0.07277,5e-05,10.36165]
[1777155221482,39.33,77532.93,0.0,0.0728,5e-05,10.36539]
[1777155226517,39.33,77533.85,0.0,0.07285,5e-05,10.37028]
[1777155231553,39.33,77533.97,0.0,0.07285,5e-05,10.37099]
[1777155237595,39.33,77536.33,0.0,0.07297,5e-05,10.38351]
[1777155243637,39.33,77536.95,0.0,0.073,5e-05,10.38691]
[1777155249679,39.33,77537.62,0.0,0.07303,5e-05,10.39061]
[1777155255722,39.33,77536.9,0.0,0.073,5e-05,10.38703]
[1777155261269,39.33,77532.53,0.0,0.07279,5e-05,10.36426]
[1777155271339,39.33,77529.22,0.0,0.07262,5e-05,10.34397]
[1777155276870,39.33,77529.77,0.0,0.07265,5e-05,10.34699]
[1777155282522,39.33,77529.38,0.0,0.07263,5e-05,10.34498]
[1777155288965,39.33,77529.36,0.0,0.07263,5e-05,10.34491]
[1777155294001,39.33,77529.5,0.0,0.07264,5e-05,10.34564]
[1777155299036,39.33,77528.25,0.0,0.07258,5e-05,10.33907]
[1777155304072,39.33,77520.59,0.0,0.07222,5e-05,10.29905]
[1777155312127,39.33,77522.71,0.0,0.07232,5e-05,10.31048]
[1777155317192,39.33,77523.53,0.0,0.07235,5e-05,10.31402]
[1777155325232,39.33,77524.88,0.0,0.07239,5e-05,10.31769]
[1777155330267,39.32,77525.51,0.0,0.0724,5e-05,10.31889]
[1777155335362,39.32,77526.22,0.0,0.07239,5e-05,10.31719]
[1777155340397,39.31,77529.77,0.0,0.07254,5e-05,10.33372]
[1777155345432,39.31,77530.93,0.0,0.07257,5e-05,10.33765]
[1777155351900,39.31,77531.12,0.0,0.07255,5e-05,10.33563]
[1777155357517,39.3,77532.86,0.0,0.07261,5e-05,10.34222]
[1777155367586,39.29,77533.32,0.0,0.07259,5e-05,10.34035]
[1777155372621,39.29,77537.1,0.0,0.07276,5e-05,10.35901]
[1777155377657,39.29,77539.38,0.0,0.07287,5e-05,10.37107]
[1777155382692,39.29,77541.89,0.0,0.07299,5e-05,10.38425]
[1777155389742,39.29,77542.0,0.0,0.07299,5e-05,10.38481]
[1777155402252,39.29,77542.15,0.0,0.07297,5e-05,10.38151]
[1777155412322,39.29,77541.76,0.0,0.07295,5e-05,10.37909]
[1777155417938,39.29,77541.58,0.0,0.07294,5e-05,10.3777]
[1777155423993,39.29,77541.78,0.0,0.07293,5e-05,10.37732]
[1777155429803,39.28,77541.66,0.0,0.07292,5e-05,10.37574]
[1777155435068,39.28,77541.66,0.0,0.07291,5e-05,10.37475]
[1777155441056,39.28,77541.51,0.0,0.07289,5e-05,10.373]
[1777155447155,39.28,77540.62,0.0,0.07284,5e-05,10.36731]
[1777155452606,39.28,77540.46,0.0,0.07281,5e-05,10.36308]
[1777155458231,39.28,77540.46,0.0,0.07281,5e-05,10.36306]
[1777155464278,39.28,77540.65,0.0,0.07282,5e-05,10.36403]
[1777155472746,39.28,77540.74,0.0,0.07282,5e-05,10.36444]
[1777155478376,39.28,77532.56,0.0,0.07244,5e-05,10.32118]
[1777155483411,39.28,77533.77,0.0,0.07249,5e-05,10.32706]
[1777155488446,39.28,77534.6,0.0,0.07253,5e-05,10.33144]
[1777155493482,39.28,77533.18,0.0,0.07247,5e-05,10.32434]
[1777155498519,39.28,77533.15,0.0,0.07245,5e-05,10.32279]
[1777155505567,39.27,77533.27,0.0,0.07243,5e-05,10.32052]
[1777155511609,39.27,77533.97,0.0,0.07242,5e-05,10.3187]
[1777155516644,39.26,77534.29,0.0,0.07242,5e-05,10.31864]
[1777155523100,39.26,77534.79,0.0,0.07243,5e-05,10.31921]
[1777155528728,39.26,77535.17,0.0,0.07243,5e-05,10.31917]
[1777155535777,39.25,77534.86,0.0,0.07239,5e-05,10.31523]
[1777155540812,39.25,77537.14,0.0,0.07248,5e-05,10.32551]
[1777155550882,39.24,77536.71,0.0,0.07243,5e-05,10.31954]
[1777155555917,39.24,77536.65,0.0,0.07241,5e-05,10.31715]
[1777155563380,39.24,77536.58,0.0,0.07238,5e-05,10.31449]
[1777155570015,39.23,77536.71,0.0,0.07237,5e-05,10.31291]
[1777155576058,39.23,77536.68,0.0,0.07233,5e-05,10.30749]
[1777155583520,39.22,77535.93,0.0,0.07226,5e-05,10.29978]
[1777155589148,39.22,77536.07,0.0,0.07223,5e-05,10.29733]
[1777155598212,39.21,77536.12,0.0,0.07219,5e-05,10.29287]
[1777155603661,39.21,77536.84,0.0,0.07221,5e-05,10.29453]
[1777155613731,39.2,77536.95,0.0,0.07217,5e-05,10.29017]
[1777155619359,39.19,77538.11,0.0,0.0722,5e-05,10.29335]
[1777155626411,39.19,77538.86,0.0,0.0722,5e-05,10.29383]
[1777155631446,39.18,77539.92,0.0,0.07221,5e-05,10.29445]
[1777155636485,39.18,77540.62,0.0,0.07223,5e-05,10.29666]
[1777155642522,39.17,77540.49,0.0,0.0722,5e-05,10.2926]
[1777155650580,39.17,77539.09,0.0,0.07208,5e-05,10.28033]
[1777155662843,39.16,77538.82,0.0,0.07205,5e-05,10.27646]
[1777155672736,39.14,77538.02,0.0,0.07191,5e-05,10.26135]
[1777155679782,39.13,77538.49,0.0,0.07189,5e-05,10.25896]
[1777155690863,39.12,77538.15,0.0,0.07181,5e-05,10.2506]
[1777155697419,39.12,77541.28,0.0,0.07192,5e-05,10.26188]
[1777155702947,39.12,77541.04,0.0,0.07191,5e-05,10.26039]
[1777155707981,39.12,77540.08,0.0,0.07186,5e-05,10.25487]
[1777155713015,39.12,77540.38,0.0,0.07188,5e-05,10.2573]
[1777155720122,39.12,77539.81,0.0,0.07186,5e-05,10.25498]
[1777155726107,39.12,77541.09,0.0,0.07193,5e-05,10.26316]
[1777155730944,39.12,77552.25,0.0,0.07246,5e-05,10.32246]
[1777155741576,39.12,77550.77,0.0,0.0724,5e-05,10.3148]
[1777155748264,39.12,77547.66,0.0,0.07223,5e-05,10.29656]
[1777155753372,39.12,77546.18,0.0,0.07214,5e-05,10.28551]
[1777155761430,39.12,77546.18,0.0,0.07215,5e-05,10.28581]
[1777155774881,39.12,77542.97,0.0,0.07199,5e-05,10.26832]
[1777155781496,39.12,77542.07,0.0,0.07194,5e-05,10.26276]
[1777155795022,39.12,77541.02,0.0,0.07188,5e-05,10.25646]
[1777155800628,39.12,77541.02,0.0,0.07187,5e-05,10.25527]
[1777155810699,39.12,77540.59,0.0,0.07185,5e-05,10.2525]
[1777155818300,39.11,77540.7,0.0,0.07183,5e-05,10.24949]
[1777155823790,39.11,77540.64,0.0,0.07182,5e-05,10.24835]
[1777155829495,39.11,77540.75,0.0,0.07182,5e-05,10.2488]
[1777155835301,39.11,77540.9,0.0,0.07182,5e-05,10.24874]
[1777155842806,39.11,77540.9,0.0,0.07182,5e-05,10.24862]
[1777155847958,39.11,77541.35,0.0,0.07183,5e-05,10.25012]
[1777155855441,39.11,77541.36,0.0,0.07183,5e-05,10.24991]
[1777155865511,39.11,77541.41,0.0,0.07183,5e-05,10.24979]
[1777155872127,39.11,77541.43,0.0,0.07181,5e-05,10.24634]
[1777155879176,39.11,77541.36,0.0,0.07181,5e-05,10.24589]
[1777155885652,39.11,77541.26,0.0,0.07179,5e-05,10.24445]
[1777155891260,39.11,77541.35,0.0,0.0718,5e-05,10.24496]
[1777155898310,39.11,77541.22,0.0,0.07179,5e-05,10.24382]
[1777155903345,39.1,77541.01,0.0,0.07177,5e-05,10.24223]
[1777155912087,39.1,77540.98,0.0,0.07177,5e-05,10.24157]
[1777155917448,39.1,77541.11,0.0,0.07177,5e-05,10.24215]
[1777155922491,39.1,77541.1,0.0,0.07177,5e-05,10.24155]
[1777155934582,39.1,77541.36,0.0,0.07175,5e-05,10.23841]
[1777155946071,39.1,77541.24,0.0,0.07174,5e-05,10.23758]
[1777155956141,39.1,77540.93,0.0,0.07172,5e-05,10.23531]
[1777155961775,39.1,77540.98,0.0,0.07172,5e-05,10.23502]
[1777155972853,39.1,77540.89,0.0,0.07171,5e-05,10.23391]
[1777155978894,39.1,77541.23,0.0,0.07172,5e-05,10.23559]
[1777155986352,39.1,77541.02,0.0,0.07171,5e-05,10.23437]
[1777155996421,39.1,77541.17,0.0,0.07169,5e-05,10.23167]
[1777156003071,39.1,77541.05,0.0,0.07169,5e-05,10.23096]
[1777156008107,39.1,77541.34,0.0,0.0717,5e-05,10.23197]
[1777156013141,39.1,77548.85,0.0,0.07205,5e-05,10.27184]
[1777156018176,39.1,77550.28,0.0,0.07213,5e-05,10.28014]
[1777156023210,39.1,77541.39,0.0,0.07172,5e-05,10.23417]
[1777156028257,39.1,77539.11,0.0,0.07162,5e-05,10.22306]
[1777156033289,39.1,77535.79,0.0,0.07147,5e-05,10.20667]
[1777156038323,39.1,77535.22,0.0,0.07146,5e-05,10.20466]
[1777156043359,39.11,77537.02,0.0,0.07155,5e-05,10.21501]
[1777156049255,39.11,77537.36,0.0,0.07157,5e-05,10.21747]
[1777156054436,39.11,77539.78,0.0,0.07167,5e-05,10.22789]
[1777156059471,39.11,77539.65,0.0,0.07167,5e-05,10.22746]
[1777156064505,39.11,77539.76,0.0,0.07168,5e-05,10.22875]
[1777156076981,39.11,77541.31,0.0,0.07176,5e-05,10.23753]
[1777156082632,39.11,77544.48,0.0,0.07191,5e-05,10.25496]
[1777156087667,39.11,77545.16,0.0,0.07195,5e-05,10.25899]
[1777156093903,39.11,77544.69,0.0,0.07193,5e-05,10.25661]
[1777156099752,39.11,77544.62,0.0,0.07193,5e-05,10.2568]
[1777156107212,39.12,77544.17,0.0,0.07191,5e-05,10.25466]
[1777156112841,39.12,77544.17,0.0,0.07189,5e-05,10.25175]
[1777156123927,39.12,77543.82,0.0,0.07189,5e-05,10.25091]
[1777156128954,39.12,77543.83,0.0,0.07189,5e-05,10.25142]
[1777156137483,39.12,77543.34,0.0,0.07187,5e-05,10.24883]
[1777156147493,39.12,77542.52,0.0,0.07182,5e-05,10.24399]
[1777156154133,39.12,77541.82,0.0,0.0718,5e-05,10.24091]
[1777156160174,39.12,77542.32,0.0,0.07183,5e-05,10.24412]
[1777156166216,39.12,77542.19,0.0,0.07183,5e-05,10.24399]
[1777156171251,39.12,77542.08,0.0,0.0718,5e-05,10.24052]
[1777156177180,39.12,77541.97,0.0,0.0718,5e-05,10.23985]
[1777156179451,39.12,77567.42,0.0,0.073,5e-05,10.37391]
[1777156180143,39.12,77567.42,0.0,0.073,5e-05,10.37391]
[1777156180328,39.12,77567.42,0.0,0.073,5e-05,10.37391]
[1777156182163,39.12,77573.5,0.0,0.07328,5e-05,10.40596]
[1777156182339,39.12,77573.54,0.0,0.07328,5e-05,10.40583]
[1777156182699,39.12,77573.54,0.0,0.07328,5e-05,10.40583]
[1777156183289,39.12,77573.54,0.0,0.07328,5e-05,10.40583]
[1777156189962,39.12,77572.2,0.0,0.07321,5e-05,10.39772]
[1777156194426,39.12,77559.28,0.0,0.0726,5e-05,10.32983]
[1777156199459,39.12,77553.14,0.0,0.07231,5e-05,10.29778]
[1777156203810,39.12,77552.18,0.0,0.07227,5e-05,10.29273]
[1777156209210,39.12,77557.53,0.0,0.07252,5e-05,10.32071]
[1777156214016,39.12,77563.52,0.0,0.0728,5e-05,10.35172]
[1777156219602,39.12,77566.09,0.0,0.07291,5e-05,10.36453]
[1777156224050,39.12,77564.61,0.0,0.07284,5e-05,10.35643]
[1777156224253,39.12,77564.23,0.0,0.07282,5e-05,10.35415]
[1777156226894,39.12,77583.2,0.0,0.07371,5e-05,10.45415]
[1777156232647,39.11,77593.56,0.0,0.07418,5e-05,10.50453]
[1777156233514,39.11,77593.56,0.0,0.07418,5e-05,10.50453]
[1777156233539,39.11,77604.72,0.0,0.07471,5e-05,10.56373]
[1777156233785,39.11,77604.72,0.0,0.07471,5e-05,10.56373]
[1777156234383,39.11,77614.25,0.0,0.07517,5e-05,10.61437]
[1777156234812,39.11,77614.25,0.0,0.07517,5e-05,10.61437]
[1777156235963,39.11,77612.62,0.0,0.07509,5e-05,10.60548]
[1777156240504,39.11,77600.09,0.0,0.07447,5e-05,10.53702]
[1777156240574,39.11,77601.0,0.0,0.07451,5e-05,10.54126]
[1777156244893,39.11,77601.92,0.0,0.07455,5e-05,10.54558]
[1777156244969,39.11,77603.47,0.0,0.07462,5e-05,10.55328]
[1777156246227,39.11,77603.47,0.0,0.07462,5e-05,10.55328]
[1777156246323,39.11,77604.15,0.0,0.07465,5e-05,10.55662]
[1777156249892,39.1,77605.04,0.0,0.07468,5e-05,10.56079]
[1777156249917,39.1,77606.1,0.0,0.07473,5e-05,10.56586]
[1777156251314,39.1,77606.1,0.0,0.07473,5e-05,10.56586]
[1777156251415,39.1,77606.57,0.0,0.07475,5e-05,10.56807]
[1777156252283,39.1,77606.57,0.0,0.07475,5e-05,10.56807]
[1777156252364,39.1,77606.97,0.0,0.07477,5e-05,10.56991]
[1777156257380,39.1,77607.32,0.0,0.07477,5e-05,10.57089]
[1777156263177,39.1,77608.66,0.0,0.07482,5e-05,10.57625]
[1777156265295,39.1,77611.93,0.0,0.07497,5e-05,10.59284]
[1777156265367,39.1,77617.86,0.0,0.07526,5e-05,10.62426]
[1777156270971,39.09,77619.29,0.0,0.0753,5e-05,10.6297]
[1777156277014,39.09,77617.53,0.0,0.0752,5e-05,10.61788]
[1777156282368,39.08,77618.23,0.0,0.07522,5e-05,10.62]
[1777156283139,39.08,77620.63,0.0,0.07532,5e-05,10.632]
[1777156283226,39.08,77622.34,0.0,0.07541,5e-05,10.64117]
[1777156288515,39.08,77625.31,0.0,0.07553,5e-05,10.65431]
[1777156290335,39.08,77624.85,0.0,0.0755,5e-05,10.65184]
[1777156291266,39.08,77623.84,0.0,0.07545,5e-05,10.64545]
[1777156291364,39.08,77623.43,0.0,0.0754,5e-05,10.63986]
[1777156295301,39.07,77623.15,0.0,0.07538,5e-05,10.63696]
[1777156295403,39.07,77623.24,0.0,0.07537,5e-05,10.63652]
[1777156301641,39.07,77622.52,0.0,0.07532,5e-05,10.6308]
[1777156311579,39.06,77619.2,0.0,0.07512,5e-05,10.60898]
[1777156321591,39.05,77618.62,0.0,0.07505,5e-05,10.60116]
[1777156327363,39.05,77617.66,0.0,0.07498,5e-05,10.5931]
[1777156332399,39.05,77617.55,0.0,0.07495,5e-05,10.59045]
[1777156337433,39.04,77617.28,0.0,0.07492,5e-05,10.58697]
[1777156342469,39.04,77617.13,0.0,0.07489,5e-05,10.58375]
[1777156345523,39.04,77617.42,0.0,0.0749,5e-05,10.58451]
[1777156345594,39.04,77617.32,0.0,0.07489,5e-05,10.58357]
[1777156347888,39.03,77617.99,0.0,0.07491,5e-05,10.58635]
[1777156348511,39.03,77618.16,0.0,0.07492,5e-05,10.58686]
[1777156353546,39.03,77617.96,0.0,0.07487,5e-05,10.58038]
[1777156358581,39.03,77617.86,0.0,0.07485,5e-05,10.57784]
[1777156363039,39.02,77618.16,0.0,0.07484,5e-05,10.57783]
[1777156363616,39.02,77618.05,0.0,0.07484,5e-05,10.57684]
[1777156363936,39.02,77618.05,0.0,0.07484,5e-05,10.57684]
[1777156364623,39.02,77618.53,0.0,0.07486,5e-05,10.579]
[1777156369658,39.02,77619.22,0.0,0.07487,5e-05,10.58068]
[1777156374692,39.02,77622.58,0.0,0.07501,5e-05,10.59656]
[1777156379728,39.01,77621.4,0.0,0.07494,5e-05,10.58807]
[1777156384766,39.01,77620.91,0.0,0.07489,5e-05,10.5833]
[1777156389799,39.0,77621.89,0.0,0.07492,5e-05,10.58641]
[1777156392675,39.0,77612.08,0.0,0.07443,5e-05,10.53263]
[1777156394329,39.0,77612.08,0.0,0.07443,5e-05,10.53263]
[1777156394874,39.0,77612.37,0.0,0.07444,5e-05,10.53348]
[1777156395007,39.0,77612.37,0.0,0.07444,5e-05,10.53348]
[1777156395551,39.0,77608.66,0.0,0.07426,5e-05,10.5133]
[1777156398922,39.0,77605.38,0.0,0.07409,5e-05,10.49484]
[1777156399008,39.0,77605.25,0.0,0.07409,5e-05,10.49415]
[1777156404904,39.0,77603.66,0.0,0.07399,5e-05,10.48404]
[1777156410946,38.99,77604.89,0.0,0.07404,5e-05,10.48907]
[1777156413209,38.99,77605.91,0.0,0.07407,5e-05,10.49088]
[1777156413294,38.99,77605.18,0.0,0.07403,5e-05,10.48675]
[1777156419429,38.99,77611.26,0.0,0.07431,5e-05,10.5177]
[1777156423483,38.99,77617.41,0.0,0.0746,5e-05,10.5498]
[1777156423565,38.99,77622.39,0.0,0.07483,5e-05,10.57619]
[1777156429558,38.99,77621.57,0.0,0.07478,5e-05,10.57046]
[1777156435114,38.98,77620.61,0.0,0.07471,5e-05,10.5626]
[1777156440149,38.98,77619.29,0.0,0.07463,5e-05,10.55385]
[1777156445184,38.98,77617.4,0.0,0.07452,5e-05,10.5421]
[1777156451871,38.97,77616.43,0.0,0.07446,5e-05,10.53528]
[1777156451940,38.97,77616.43,0.0,0.07446,5e-05,10.53464]
[1777156456202,38.97,77615.65,0.0,0.07441,5e-05,10.5295]
[1777156457926,38.97,77615.41,0.0,0.07439,5e-05,10.52758]
[1777156458276,38.97,77615.49,0.0,0.07439,5e-05,10.52769]
[1777156463310,38.97,77615.0,0.0,0.07436,5e-05,10.52346]
[1777156468345,38.96,77614.41,0.0,0.07431,5e-05,10.51874]
[1777156475395,38.96,77614.33,0.0,0.07427,5e-05,10.51273]
[1777156481437,38.96,77613.5,0.0,0.07421,5e-05,10.50646]
[1777156486472,38.95,77613.37,0.0,0.07419,5e-05,10.50427]
[1777156491506,38.95,77613.16,0.0,0.07417,5e-05,10.50166]
[1777156496543,38.95,77612.99,0.0,0.07414,5e-05,10.49928]
[1777156501579,38.95,77613.05,0.0,0.07413,5e-05,10.49812]
[1777156507621,38.94,77613.2,0.0,0.07412,5e-05,10.49715]
[1777156512656,38.94,77613.19,0.0,0.07411,5e-05,10.49563]
[1777156517691,38.94,77615.81,0.0,0.07422,5e-05,10.50779]
[1777156522725,38.93,77615.68,0.0,0.0742,5e-05,10.50557]
[1777156530200,38.93,77615.64,0.0,0.07418,5e-05,10.50326]
[1777156536820,38.93,77615.64,0.0,0.07414,5e-05,10.49783]
[1777156542866,38.92,77615.89,0.0,0.07413,5e-05,10.49746]
[1777156547901,38.92,77614.76,0.0,0.07407,5e-05,10.49003]
[1777156552935,38.92,77612.24,0.0,0.07393,5e-05,10.47531]
[1777156560000,38.92,77612.24,0.0,0.07393,5e-05,10.47531]
[1777156570480,38.91,77612.42,0.0,0.0739,5e-05,10.47189]
[1777156575868,38.91,77612.42,0.0,0.07389,5e-05,10.47081]
[1777156578686,38.91,77612.62,0.0,0.07389,5e-05,10.47039]
[1777156578787,38.9,77613.18,0.0,0.07389,5e-05,10.47115]
[1777156579231,38.9,77613.18,0.0,0.07389,5e-05,10.47115]
[1777156579947,38.9,77613.18,0.0,0.07389,5e-05,10.47115]
[1777156580874,38.9,77613.18,0.0,0.07389,5e-05,10.47115]
[1777156581132,38.9,77613.18,0.0,0.07389,5e-05,10.47058]
[1777156582063,38.9,77613.18,0.0,0.07389,5e-05,10.47058]
[1777156582164,38.9,77615.59,0.0,0.074,5e-05,10.48318]
[1777156587179,38.9,77616.39,0.0,0.07403,5e-05,10.48594]
[1777156595852,38.9,77616.33,0.0,0.07401,5e-05,10.48442]
[1777156595954,38.89,77616.33,0.0,0.07398,5e-05,10.47957]
[1777156596918,38.89,77616.33,0.0,0.07398,5e-05,10.47957]
[1777156596984,38.89,77616.33,0.0,0.07397,5e-05,10.47928]
[1777156600069,38.89,77616.33,0.0,0.07397,5e-05,10.47899]
[1777156600775,38.89,77616.52,0.0,0.07397,5e-05,10.47912]
[1777156601204,38.89,77616.52,0.0,0.07397,5e-05,10.47912]
[1777156601305,38.89,77616.5,0.0,0.07397,5e-05,10.47901]
[1777156603938,38.89,77616.5,0.0,0.07397,5e-05,10.47901]
[1777156604633,38.89,77616.5,0.0,0.07397,5e-05,10.47901]
[1777156606761,38.89,77616.5,0.0,0.07396,5e-05,10.47787]
[1777156606861,38.89,77616.5,0.0,0.07396,5e-05,10.4773]
[1777156607606,38.89,77616.5,0.0,0.07396,5e-05,10.4773]
[1777156607707,38.89,77616.5,0.0,0.07395,5e-05,10.47702]
[1777156620916,38.88,77616.65,0.0,0.07393,5e-05,10.4742]
[1777156623895,38.88,77616.75,0.0,0.07393,5e-05,10.47446]
[1777156623995,38.88,77616.72,0.0,0.07392,5e-05,10.47373]
[1777156629473,38.88,77610.9,0.0,0.07363,5e-05,10.44135]
[1777156636520,38.88,77611.24,0.0,0.07363,5e-05,10.44153]
[1777156641554,38.87,77612.17,0.0,0.07367,5e-05,10.4453]
[1777156646590,38.87,77612.76,0.0,0.07368,5e-05,10.44724]
[1777156653639,38.87,77613.25,0.0,0.07367,5e-05,10.44475]
[1777156658674,38.87,77613.82,0.0,0.07369,5e-05,10.44657]
[1777156663711,38.86,77614.17,0.0,0.07369,5e-05,10.44722]
[1777156669750,38.86,77613.65,0.0,0.07365,5e-05,10.44301]
[1777156674786,38.86,77613.75,0.0,0.07365,5e-05,10.44236]
[1777156679827,38.86,77610.01,0.0,0.07346,5e-05,10.42123]
[1777156684856,38.86,77595.91,0.0,0.07277,5e-05,10.34522]
[1777156690898,38.86,77592.57,0.0,0.07261,5e-05,10.32715]
[1777156695934,38.86,77588.63,0.0,0.07242,5e-05,10.30604]
[1777156701974,38.85,77589.5,0.0,0.07246,5e-05,10.31043]
[1777156707009,38.85,77592.78,0.0,0.07262,5e-05,10.32766]
[1777156712046,38.85,77591.98,0.0,0.07255,5e-05,10.3187]
[1777156717081,38.85,77592.5,0.0,0.07256,5e-05,10.31995]
[1777156722690,38.85,77590.07,0.0,0.07243,5e-05,10.30588]
[1777156728468,38.84,77586.8,0.0,0.07226,5e-05,10.28685]
[1777156734200,38.84,77580.81,0.0,0.07194,5e-05,10.25139]
[1777156739236,38.83,77578.96,0.0,0.07182,5e-05,10.23812]
[1777156751605,38.83,77577.59,0.0,0.07174,5e-05,10.22843]
[1777156758370,38.81,77574.52,0.0,0.07152,5e-05,10.20385]
[1777156763406,38.81,77570.41,0.0,0.0713,5e-05,10.17989]
[1777156768441,38.81,77568.46,0.0,0.07119,5e-05,10.16751]
[1777156773945,38.8,77573.62,0.0,0.07139,5e-05,10.18923]
[1777156779558,38.8,77582.19,0.0,0.07176,5e-05,10.23079]
[1777156784594,38.79,77584.01,0.0,0.07182,5e-05,10.23776]
[1777156789628,38.79,77587.21,0.0,0.07195,5e-05,10.25209]
[1777156794664,38.78,77589.02,0.0,0.07201,5e-05,10.2591]
[1777156802726,38.78,77590.64,0.0,0.07205,5e-05,10.26363]
[1777156807754,38.77,77593.96,0.0,0.07219,5e-05,10.27875]
[1777156812789,38.77,77596.25,0.0,0.07227,5e-05,10.28845]
[1777156817824,38.76,77596.76,0.0,0.07227,5e-05,10.2887]
[1777156822860,38.76,77598.53,0.0,0.07234,5e-05,10.29568]
[1777156828903,38.75,77599.25,0.0,0.07234,5e-05,10.29664]
[1777156839979,38.74,77601.0,0.0,0.07235,5e-05,10.29692]
[1777156845016,38.74,77603.3,0.0,0.07244,5e-05,10.30684]
[1777156850052,38.74,77603.81,0.0,0.07245,5e-05,10.30727]
[1777156855086,38.73,77604.09,0.0,0.07244,5e-05,10.30649]
[1777156862615,38.73,77604.43,0.0,0.07243,5e-05,10.30517]
[1777156868178,38.72,77605.03,0.0,0.07243,5e-05,10.30572]
[1777156876235,38.72,77605.29,0.0,0.07241,5e-05,10.30363]
[1777156882755,38.71,77605.61,0.0,0.0724,5e-05,10.30276]
[1777156888318,38.71,77605.61,0.0,0.07238,5e-05,10.30023]
[1777156895368,38.7,77606.07,0.0,0.07235,5e-05,10.2964]
[1777156900403,38.7,77606.23,0.0,0.07234,5e-05,10.29521]
[1777156912971,38.69,77606.39,0.0,0.07231,5e-05,10.29124]
[1777156918530,38.69,77606.34,0.0,0.07228,5e-05,10.28861]
[1777156923565,38.68,77606.48,0.0,0.07227,5e-05,10.28741]
[1777156933111,38.68,77606.5,0.0,0.07224,5e-05,10.28369]
[1777156938670,38.67,77606.55,0.0,0.07222,5e-05,10.28207]
[1777156943704,38.67,77606.51,0.0,0.0722,5e-05,10.27998]
[1777156948740,38.67,77611.96,0.0,0.07244,5e-05,10.3071]
[1777156954782,38.66,77610.02,0.0,0.07231,5e-05,10.2909]
[1777156961842,38.66,77610.32,0.0,0.0723,5e-05,10.28963]
[1777156963158,38.66,77600.52,0.0,0.07182,5e-05,10.23669]
[1777156968889,38.65,77602.45,0.0,0.0719,5e-05,10.24537]
[1777156973924,38.65,77601.07,0.0,0.07182,5e-05,10.23651]
[1777156978958,38.65,77604.65,0.0,0.07198,5e-05,10.25412]
[1777156983999,38.65,77594.27,0.0,0.07147,5e-05,10.19764]
[1777156989035,38.64,77591.45,0.0,0.07133,5e-05,10.18173]
[1777156994066,38.64,77586.58,0.0,0.07109,5e-05,10.15501]
[1777157000108,38.64,77584.51,0.0,0.07099,5e-05,10.143]
[1777157005161,38.64,77582.6,0.0,0.07089,5e-05,10.13221]
[1777157012193,38.64,77577.32,0.0,0.07061,5e-05,10.09946]
[1777157019241,38.63,77574.84,0.0,0.07048,5e-05,10.08525]
[1777157028304,38.63,77572.69,0.0,0.07037,5e-05,10.07249]
[1777157033339,38.63,77568.59,0.0,0.07017,5e-05,10.05003]
[1777157038374,38.63,77564.92,0.0,0.06999,5e-05,10.02982]
[1777157043409,38.63,77563.49,0.0,0.06992,5e-05,10.02141]
[1777157048444,38.63,77557.94,0.0,0.06965,5e-05,9.9914]
[1777157053955,38.62,77555.08,0.0,0.06951,5e-05,9.97559]
[1777157059521,38.62,77553.12,0.0,0.06941,5e-05,9.96441]
[1777157065101,38.62,77552.18,0.0,0.06936,5e-05,9.95888]
[1777157070138,38.62,77551.9,0.0,0.06934,5e-05,9.95664]
[1777157078658,38.62,77551.34,0.0,0.06928,5e-05,9.94885]
[1777157084165,38.62,77549.33,0.0,0.06918,5e-05,9.93761]
[1777157094235,38.61,77548.99,0.0,0.06915,5e-05,9.93443]
[1777157096465,38.61,77563.7,0.0,0.06983,5e-05,10.01116]
[1777157098799,38.61,77577.08,0.0,0.07046,5e-05,10.08197]
[1777157104014,38.61,77575.88,0.0,0.0704,5e-05,10.07525]
[1777157108597,38.61,77564.93,0.0,0.06989,5e-05,10.01753]
[1777157114910,38.61,77558.51,0.0,0.06959,5e-05,9.98383]
[1777157120275,38.61,77558.79,0.0,0.0696,5e-05,9.98468]
[1777157126993,38.61,77560.7,0.0,0.06968,5e-05,9.99426]
[1777157132031,38.61,77562.01,0.0,0.06973,5e-05,9.9983]
[1777157137067,38.61,77563.61,0.0,0.0698,5e-05,10.00716]
[1777157142100,38.61,77565.89,0.0,0.06991,5e-05,10.01954]
[1777157150209,38.62,77565.96,0.0,0.06992,5e-05,10.02048]
[1777157155244,38.62,77566.79,0.0,0.06996,5e-05,10.02521]
[1777157160278,38.62,77567.18,0.0,0.06999,5e-05,10.02761]
[1777157165313,38.62,77566.76,0.0,0.06997,5e-05,10.02582]
[1777157170348,38.62,77566.68,0.0,0.06997,5e-05,10.02574]
[1777157175384,38.62,77565.95,0.0,0.06994,5e-05,10.02226]
[1777157181426,38.62,77565.91,0.0,0.06994,5e-05,10.02249]
[1777157188474,38.62,77566.02,0.0,0.06995,5e-05,10.02358]
[1777157194516,38.62,77566.18,0.0,0.06994,5e-05,10.02151]
[1777157200558,38.62,77566.51,0.0,0.06996,5e-05,10.02367]
[1777157205594,38.62,77566.47,0.0,0.06996,5e-05,10.02381]
[1777157211544,38.62,77566.47,0.0,0.06996,5e-05,10.02381]
[1777157220696,38.62,77566.98,0.0,0.06999,5e-05,10.0275]
[1777157226741,38.62,77568.03,0.0,0.07005,5e-05,10.03342]
[1777157235217,38.63,77568.44,0.0,0.07007,5e-05,10.0361]
[1777157240841,38.63,77568.88,0.0,0.07009,5e-05,10.0388]
[1777157246884,38.63,77569.11,0.0,0.07011,5e-05,10.04039]
[1777157255358,38.63,77569.16,0.0,0.07009,5e-05,10.03784]
[1777157265427,38.63,77569.13,0.0,0.0701,5e-05,10.03835]
[1777157271102,38.63,77570.32,0.0,0.07016,5e-05,10.04502]
[1777157277145,38.63,77566.71,0.0,0.06999,5e-05,10.02637]
[1777157282180,38.63,77564.68,0.0,0.0699,5e-05,10.01596]
[1777157287216,38.63,77570.37,0.0,0.07017,5e-05,10.046]
[1777157294263,38.63,77570.38,0.0,0.07017,5e-05,10.04611]
[1777157299299,38.63,77567.5,0.0,0.07003,5e-05,10.031]
[1777157304334,38.63,77564.71,0.0,0.06991,5e-05,10.01644]
[1777157312390,38.63,77562.94,0.0,0.0698,5e-05,10.00402]
[1777157317425,38.63,77558.2,0.0,0.06959,5e-05,9.97933]
[1777157325849,38.63,77559.78,0.0,0.06967,5e-05,9.98819]
[1777157331637,38.63,77559.78,0.0,0.06967,5e-05,9.98832]
[1777157337568,38.63,77560.43,0.0,0.0697,5e-05,9.99241]
[1777157342603,38.63,77560.96,0.0,0.06973,5e-05,9.99576]
[1777157347638,38.64,77558.23,0.0,0.06961,5e-05,9.98204]
[1777157352674,38.64,77548.64,0.0,0.06917,5e-05,9.9324]
[1777157357709,38.64,77550.82,0.0,0.06928,5e-05,9.94482]
[1777157364461,38.64,77551.51,0.0,0.06932,5e-05,9.9492]
[1777157371807,38.64,77552.42,0.0,0.06936,5e-05,9.95236]
[1777157376842,38.64,77549.87,0.0,0.06925,5e-05,9.93975]
[1777157382450,38.65,77548.48,0.0,0.06919,5e-05,9.93305]
[1777157388928,38.65,77546.71,0.0,0.06912,5e-05,9.92492]
[1777157394694,38.65,77544.42,0.0,0.06902,5e-05,9.91335]
[1777157400017,38.65,77541.67,0.0,0.0689,5e-05,9.90002]
[1777157405039,38.65,77541.02,0.0,0.06887,5e-05,9.89728]
[1777157410074,38.65,77540.7,0.0,0.06886,5e-05,9.89624]
[1777157416487,38.65,77540.52,0.0,0.06886,5e-05,9.89603]
[1777157422159,38.65,77540.1,0.0,0.06885,5e-05,9.89455]
[1777157428245,38.66,77539.91,0.0,0.06885,5e-05,9.89402]
[1777157434589,38.66,77539.58,0.0,0.06882,5e-05,9.88976]
[1777157440287,38.66,77535.57,0.0,0.06864,5e-05,9.86914]
[1777157446698,38.66,77533.95,0.0,0.06856,5e-05,9.86096]
[1777157452372,38.66,77534.82,0.0,0.06861,5e-05,9.86644]
[1777157457407,38.66,77530.96,0.0,0.06844,5e-05,9.84714]
[1777157462444,38.66,77531.7,0.0,0.06849,5e-05,9.85203]
[1777157467477,38.66,77532.55,0.0,0.06853,5e-05,9.85757]
[1777157472512,38.67,77532.7,0.0,0.06855,5e-05,9.85955]
[1777157477548,38.67,77534.11,0.0,0.06863,5e-05,9.86814]
[1777157485604,38.67,77535.58,0.0,0.06871,5e-05,9.87787]
[1777157493661,38.68,77534.66,0.0,0.06867,5e-05,9.87196]
[1777157503731,38.68,77538.21,0.0,0.06886,5e-05,9.89354]
[1777157505823,38.68,77539.19,0.0,0.06891,5e-05,9.89892]
[1777157505849,38.68,77539.09,0.0,0.06891,5e-05,9.89868]
[1777157507262,38.68,77539.09,0.0,0.06891,5e-05,9.89895]
[1777157508650,38.68,77539.04,0.0,0.06891,5e-05,9.89896]
[1777157508767,38.68,77538.2,0.0,0.06887,5e-05,9.89486]
[1777157513916,38.69,77537.64,0.0,0.06886,5e-05,9.89309]
[1777157521779,38.69,77536.27,0.0,0.06881,5e-05,9.88714]
[1777157527258,38.69,77537.22,0.0,0.06888,5e-05,9.89512]
[1777157537337,38.7,77537.95,0.0,0.06894,5e-05,9.90194]
[1777157546243,38.7,77537.95,0.0,0.06894,5e-05,9.90254]
[1777157557477,38.71,77538.08,0.0,0.06898,5e-05,9.9053]
[1777157567547,38.71,77538.16,0.0,0.06901,5e-05,9.90867]
[1777157573219,38.72,77538.68,0.0,0.06905,5e-05,9.91312]
[1777157579262,38.72,77538.73,0.0,0.06906,5e-05,9.91509]
[1777157586740,38.72,77539.41,0.0,0.0691,5e-05,9.91892]
[1777157593037,38.72,77539.37,0.0,0.06912,5e-05,9.92146]
[1777157603430,38.73,77539.44,0.0,0.06916,5e-05,9.92525]
[1777157613498,38.74,77539.65,0.0,0.06917,5e-05,9.92558]
[1777157615998,38.74,77539.65,0.0,0.06917,5e-05,9.92558]
[1777157616098,38.74,77539.76,0.0,0.06918,5e-05,9.92692]
[1777157620771,38.74,77539.76,0.0,0.06918,5e-05,9.92744]
[1777157620872,38.74,77539.76,0.0,0.06919,5e-05,9.9282]
[1777157625248,38.74,77539.76,0.0,0.0692,5e-05,9.92871]
[1777157625585,38.74,77539.84,0.0,0.0692,5e-05,9.92964]
[1777157628713,38.74,77541.54,0.0,0.06929,5e-05,9.93928]
[1777157629615,38.74,77541.54,0.0,0.06929,5e-05,9.93952]
[1777157634648,38.74,77541.27,0.0,0.06929,5e-05,9.93927]
[1777157639685,38.75,77541.79,0.0,0.06932,5e-05,9.943]
[1777157648747,38.75,77541.82,0.0,0.06934,5e-05,9.94476]
[1777157658177,38.75,77541.54,0.0,0.06934,5e-05,9.94488]
[1777157668000,38.75,77541.54,0.0,0.06934,5e-05,9.94488]
[1777157675182,38.75,77540.81,0.0,0.0693,5e-05,9.93964]
[1777157684017,38.76,77540.54,0.0,0.0693,5e-05,9.93967]
[1777157685035,38.76,77540.54,0.0,0.0693,5e-05,9.93967]
[1777157686030,38.76,77538.3,0.0,0.0692,5e-05,9.92825]
[1777157686959,38.76,77538.3,0.0,0.0692,5e-05,9.92825]
[1777157687050,38.76,77538.37,0.0,0.06921,5e-05,9.92874]
[1777157689174,38.76,77531.62,0.0,0.0689,5e-05,9.89384]
[1777157690058,38.76,77531.73,0.0,0.06891,5e-05,9.89461]
[1777157691065,38.76,77543.59,0.0,0.06945,5e-05,9.95666]
[1777157696100,38.76,77548.32,0.0,0.06968,5e-05,9.98179]
[1777157699552,38.76,77549.55,0.0,0.06973,5e-05,9.9883]
[1777157699644,38.76,77548.36,0.0,0.06968,5e-05,9.9821]
[1777157703762,38.76,77564.21,0.0,0.07042,5e-05,10.0653]
[1777157709191,38.76,77559.65,0.0,0.0702,5e-05,10.04093]
[1777157714900,38.76,77558.81,0.0,0.07016,5e-05,10.03622]
[1777157720268,38.76,77558.65,0.0,0.07015,5e-05,10.03485]
[1777157725303,38.76,77558.62,0.0,0.07014,5e-05,10.03433]
[1777157731493,38.76,77559.48,0.0,0.07018,5e-05,10.03855]
[1777157737387,38.76,77556.29,0.0,0.07,5e-05,10.01793]
[1777157744257,38.76,77555.74,0.0,0.06998,5e-05,10.0148]
[1777157751481,38.75,77554.79,0.0,0.06993,5e-05,10.00923]
[1777157758879,38.75,77555.81,0.0,0.06997,5e-05,10.01417]
[1777157768950,38.75,77558.44,0.0,0.07009,5e-05,10.02739]
[1777157779019,38.75,77559.57,0.0,0.07013,5e-05,10.03273]
[1777157789089,38.75,77559.99,0.0,0.07015,5e-05,10.03441]
[1777157797807,38.75,77559.31,0.0,0.07009,5e-05,10.02711]
[1777157802842,38.75,77556.35,0.0,0.06995,5e-05,10.01136]
[1777157808883,38.75,77555.56,0.0,0.06991,5e-05,10.00694]
[1777157813919,38.75,77554.8,0.0,0.06988,5e-05,10.00274]
[1777157819960,38.75,77554.31,0.0,0.06985,5e-05,9.99989]
[1777157824996,38.75,77553.51,0.0,0.06981,5e-05,9.99547]
[1777157830030,38.75,77553.97,0.0,0.06983,5e-05,9.99766]
[1777157839442,38.75,77555.24,0.0,0.06989,5e-05,10.00386]
[1777157846146,38.75,77554.34,0.0,0.06984,5e-05,9.99883]
[1777157852190,38.75,77553.34,0.0,0.06977,5e-05,9.99]
[1777157857226,38.75,77553.12,0.0,0.06976,5e-05,9.98865]
[1777157866287,38.74,77552.79,0.0,0.06974,5e-05,9.98659]
[1777157872329,38.74,77553.3,0.0,0.06976,5e-05,9.98903]
[1777157877365,38.74,77554.8,0.0,0.06983,5e-05,9.9967]
[1777157882400,38.74,77554.14,0.0,0.0698,5e-05,9.99306]
[1777157889794,38.74,77553.0,0.0,0.06974,5e-05,9.98684]
[1777157895310,38.74,77552.91,0.0,0.06974,5e-05,9.98624]
[1777157900526,38.74,77552.96,0.0,0.06974,5e-05,9.98634]
[1777157905560,38.74,77552.42,0.0,0.06971,5e-05,9.98337]
[1777157914623,38.74,77551.99,0.0,0.06967,5e-05,9.97758]
[1777157920008,38.74,77551.56,0.0,0.06965,5e-05,9.97524]
[1777157930074,38.74,77551.52,0.0,0.06965,5e-05,9.97488]
[1777157937785,38.74,77555.08,0.0,0.06981,5e-05,9.99344]
[1777157943034,38.74,77554.57,0.0,0.06979,5e-05,9.99073]
[1777157948863,38.74,77550.52,0.0,0.0696,5e-05,9.96968]
[1777157953898,38.74,77549.55,0.0,0.06956,5e-05,9.96475]
[1777157960283,38.74,77549.22,0.0,0.06954,5e-05,9.96317]
[1777157966989,38.74,77549.06,0.0,0.06954,5e-05,9.96244]
[1777157973031,38.74,77547.45,0.0,0.06944,5e-05,9.95081]
[1777157978066,38.74,77549.26,0.0,0.06953,5e-05,9.96041]
[1777157991158,38.74,77553.0,0.0,0.0697,5e-05,9.98019]
[1777157993270,38.74,77557.74,0.0,0.06992,5e-05,10.00504]
[1777157993333,38.74,77557.74,0.0,0.06992,5e-05,10.00504]
[1777157995973,38.74,77551.32,0.0,0.06963,5e-05,9.97148]
[1777157997951,38.74,77552.86,0.0,0.0697,5e-05,9.97971]
[1777157998209,38.74,77557.57,0.0,0.06992,5e-05,10.00443]
[1777158000000,38.74,77558.9,0.0,0.06998,5e-05,10.01143]
[1777158000222,38.74,77558.9,0.0,0.06998,5e-05,10.01143]
[1777158005257,38.74,77563.48,0.0,0.07019,5e-05,10.03545]
[1777158010292,38.74,77563.69,0.0,0.0702,5e-05,10.03648]
[1777158020362,38.74,77563.34,0.0,0.07018,5e-05,10.03455]
[1777158027411,38.74,77564.76,0.0,0.07025,5e-05,10.04195]
[1777158032445,38.74,77565.9,0.0,0.07028,5e-05,10.04454]
[1777158037480,38.74,77566.34,0.0,0.0703,5e-05,10.04679]
[1777158042516,38.74,77562.44,0.0,0.07012,5e-05,10.02627]
[1777158047550,38.74,77560.98,0.0,0.07005,5e-05,10.01876]
[1777158053593,38.74,77561.17,0.0,0.07006,5e-05,10.02]
[1777158059636,38.74,77561.83,0.0,0.0701,5e-05,10.02367]
[1777158063238,38.74,77562.15,0.0,0.07011,5e-05,10.02541]
[1777158063301,38.74,77558.55,0.0,0.06994,5e-05,10.00656]
[1777158064439,38.74,77558.55,0.0,0.06994,5e-05,10.00656]
[1777158064466,38.74,77557.3,0.0,0.06989,5e-05,10.0001]
[1777158066191,38.74,77557.3,0.0,0.06989,5e-05,10.0001]
[1777158066218,38.74,77556.41,0.0,0.06985,5e-05,9.99551]
[1777158070392,38.75,77554.64,0.0,0.06977,5e-05,9.98644]
[1777158071038,38.75,77551.98,0.0,0.06965,5e-05,9.97268]
[1777158071056,38.75,77550.89,0.0,0.06959,5e-05,9.96697]
[1777158078770,38.75,77547.26,0.0,0.06943,5e-05,9.9488]
[1777158084437,38.75,77545.74,0.0,0.06937,5e-05,9.94132]
[1777158093490,38.75,77542.04,0.0,0.06919,5e-05,9.91971]
[1777158101266,38.75,77546.17,0.0,0.06939,5e-05,9.94243]
[1777158107972,38.75,77545.88,0.0,0.06938,5e-05,9.94167]
[1777158113008,38.75,77544.33,0.0,0.06931,5e-05,9.93413]
[1777158120058,38.75,77544.13,0.0,0.06931,5e-05,9.93382]
[1777158128191,38.76,77543.34,0.0,0.06928,5e-05,9.93008]
[1777158134154,38.76,77542.69,0.0,0.06926,5e-05,9.92757]
[1777158137855,38.76,77542.71,0.0,0.06926,5e-05,9.92793]
[1777158138183,38.76,77541.72,0.0,0.06921,5e-05,9.92285]
[1777158138731,38.76,77541.72,0.0,0.06921,5e-05,9.92285]
[1777158139190,38.76,77542.13,0.0,0.06923,5e-05,9.92507]
[1777158147247,38.76,77541.63,0.0,0.06922,5e-05,9.92313]
[1777158152281,38.76,77541.66,0.0,0.0692,5e-05,9.92037]
[1777158157315,38.76,77542.28,0.0,0.06923,5e-05,9.92405]
[1777158159972,38.76,77541.29,0.0,0.06919,5e-05,9.91908]
[1777158160336,38.76,77541.0,0.0,0.06918,5e-05,9.91767]
[1777158160726,38.76,77541.0,0.0,0.06918,5e-05,9.91767]
[1777158161344,38.76,77540.66,0.0,0.06916,5e-05,9.91601]
[1777158166379,38.76,77538.07,0.0,0.06905,5e-05,9.90311]
[1777158171604,38.76,77535.65,0.0,0.06895,5e-05,9.89126]
[1777158177455,38.77,77535.83,0.0,0.06896,5e-05,9.89327]
[1777158182491,38.77,77536.62,0.0,0.06901,5e-05,9.89808]
[1777158183335,38.77,77536.62,0.0,0.06901,5e-05,9.89808]
[1777158183434,38.77,77535.75,0.0,0.06897,5e-05,9.89368]
[1777158187224,38.77,77534.73,0.0,0.06892,5e-05,9.88878]
[1777158187526,38.77,77534.86,0.0,0.06893,5e-05,9.8896]
[1777158191187,38.77,77533.18,0.0,0.06886,5e-05,9.8813]
[1777158191554,38.77,77532.8,0.0,0.06884,5e-05,9.87947]
[1777158191879,38.77,77532.8,0.0,0.06884,5e-05,9.87947]
[1777158192598,38.77,77532.8,0.0,0.06884,5e-05,9.87947]
[1777158191901,38.77,77532.93,0.0,0.06885,5e-05,9.88015]
[1777158193581,38.77,77532.93,0.0,0.06885,5e-05,9.88046]
[1777158195075,38.77,77532.93,0.0,0.06885,5e-05,9.88046]
[1777158195176,38.77,77532.93,0.0,0.06885,5e-05,9.88062]
[1777158195875,38.77,77532.93,0.0,0.06885,5e-05,9.88062]
[1777158195975,38.77,77532.93,0.0,0.06885,5e-05,9.88077]
[1777158201624,38.77,77534.24,0.0,0.06892,5e-05,9.88852]
[1777158204354,38.77,77534.64,0.0,0.06894,5e-05,9.89076]
[1777158204396,38.77,77534.79,0.0,0.06895,5e-05,9.8917]
[1777158209682,38.77,77534.79,0.0,0.06896,5e-05,9.89263]
[1777158214717,38.78,77534.18,0.0,0.06892,5e-05,9.88695]
[1777158219752,38.78,77534.14,0.0,0.06892,5e-05,9.88766]
[1777158227089,38.78,77534.76,0.0,0.06896,5e-05,9.89125]
[1777158230896,38.78,77534.76,0.0,0.06896,5e-05,9.89196]
[1777158231270,38.78,77534.76,0.0,0.06896,5e-05,9.89196]
[1777158242250,38.78,77536.75,0.0,0.06905,5e-05,9.90194]
[1777158243307,38.78,77536.75,0.0,0.06905,5e-05,9.90194]
[1777158251409,38.78,77536.99,0.0,0.06906,5e-05,9.9035]
[1777158255448,38.78,77532.83,0.0,0.06888,5e-05,9.88322]
[1777158258531,38.78,77532.94,0.0,0.06889,5e-05,9.88406]
[1777158258533,38.78,77532.86,0.0,0.06889,5e-05,9.88375]
[1777158264063,38.78,77542.8,0.0,0.06935,5e-05,9.9359]
[1777158269100,38.78,77541.23,0.0,0.06929,5e-05,9.92853]
[1777158273736,38.78,77548.97,0.0,0.06963,5e-05,9.96628]
[1777158274135,38.78,77548.97,0.0,0.06963,5e-05,9.96628]
[1777158276751,38.78,77549.02,0.0,0.06963,5e-05,9.96669]
[1777158277742,38.79,77554.08,0.0,0.06987,5e-05,9.99322]
[1777158278164,38.79,77555.77,0.0,0.06995,5e-05,10.0021]
[1777158279059,38.79,77555.77,0.0,0.06995,5e-05,10.0021]
[1777158279468,38.79,77555.77,0.0,0.06995,5e-05,10.0021]
[1777158279642,38.79,77555.77,0.0,0.06995,5e-05,10.0021]
[1777158279704,38.79,77559.74,0.0,0.07013,5e-05,10.02293]
[1777158279843,38.79,77559.74,0.0,0.07013,5e-05,10.02293]
[1777158280470,38.79,77559.74,0.0,0.07013,5e-05,10.02293]
[1777158280488,38.79,77571.6,0.0,0.07068,5e-05,10.0852]
[1777158283854,38.78,77570.68,0.0,0.07064,5e-05,10.08011]
[1777158284207,38.78,77569.97,0.0,0.0706,5e-05,10.07626]
[1777158289244,38.78,77567.47,0.0,0.07048,5e-05,10.06256]
[1777158295286,38.78,77566.72,0.0,0.07044,5e-05,10.05798]
[1777158301329,38.78,77567.97,0.0,0.07049,5e-05,10.06398]
[1777158306365,38.78,77571.99,0.0,0.07068,5e-05,10.08467]
[1777158311398,38.78,77570.08,0.0,0.07059,5e-05,10.07426]
[1777158316435,38.78,77570.68,0.0,0.07061,5e-05,10.0771]
[1777158322476,38.78,77571.42,0.0,0.07064,5e-05,10.08066]
[1777158327512,38.78,77573.54,0.0,0.07074,5e-05,10.09157]
[1777158332549,38.78,77573.82,0.0,0.07073,5e-05,10.08942]
[1777158340601,38.78,77573.85,0.0,0.07073,5e-05,10.08927]
[1777158347651,38.78,77574.1,0.0,0.07074,5e-05,10.09035]
[1777158352689,38.78,77572.2,0.0,0.07065,5e-05,10.08021]
[1777158357725,38.78,77572.64,0.0,0.07067,5e-05,10.08244]
[1777158363767,38.78,77572.76,0.0,0.07067,5e-05,10.08292]
[1777158369810,38.78,77573.02,0.0,0.07068,5e-05,10.0841]
[1777158378872,38.78,77572.31,0.0,0.07064,5e-05,10.08009]
[1777158383906,38.78,77572.61,0.0,0.07066,5e-05,10.08148]
[1777158388948,38.77,77573.49,0.0,0.0707,5e-05,10.0859]
[1777158394610,38.77,77573.78,0.0,0.07069,5e-05,10.08391]
[1777158400021,38.77,77574.21,0.0,0.07071,5e-05,10.08592]
[1777158405055,38.77,77580.31,0.0,0.07099,5e-05,10.11785]
[1777158410090,38.77,77583.66,0.0,0.07114,5e-05,10.13502]
[1777158415125,38.77,77583.58,0.0,0.07113,5e-05,10.13398]
[1777158420160,38.77,77581.36,0.0,0.07102,5e-05,10.12161]
[1777158425195,38.77,77579.49,0.0,0.07093,5e-05,10.11112]
[1777158431236,38.77,77580.06,0.0,0.07095,5e-05,10.11336]
[1777158436705,38.77,77578.92,0.0,0.07089,5e-05,10.10677]
[1777158443655,38.77,77577.24,0.0,0.0708,5e-05,10.09706]
[1777158449368,38.77,77576.73,0.0,0.07078,5e-05,10.09389]
[1777158458427,38.76,77576.4,0.0,0.07073,5e-05,10.088]
[1777158463795,38.76,77574.29,0.0,0.07063,5e-05,10.07644]
[1777158469334,38.76,77573.93,0.0,0.07061,5e-05,10.07427]
[1777158475478,38.76,77573.21,0.0,0.07057,5e-05,10.07009]
[1777158481455,38.76,77572.91,0.0,0.07056,5e-05,10.06827]
[1777158487630,38.76,77572.42,0.0,0.07053,5e-05,10.06519]
[1777158492765,38.76,77572.99,0.0,0.07055,5e-05,10.06799]
[1777158498706,38.76,77572.04,0.0,0.0705,5e-05,10.06247]
[1777158503741,38.76,77571.89,0.0,0.07049,5e-05,10.06129]
[1777158508777,38.76,77573.23,0.0,0.07055,5e-05,10.06797]
[1777158513812,38.76,77579.38,0.0,0.07081,5e-05,10.09639]
[1777158518846,38.76,77578.51,0.0,0.07077,5e-05,10.09116]
[1777158523881,38.75,77577.46,0.0,0.07071,5e-05,10.08499]
[1777158528917,38.75,77584.49,0.0,0.07104,5e-05,10.12135]
[1777158533953,38.75,77591.09,0.0,0.07134,5e-05,10.15525]
[1777158538987,38.75,77593.11,0.0,0.07142,5e-05,10.16489]
[1777158544362,38.75,77597.63,0.0,0.07163,5e-05,10.18769]
[1777158549720,38.75,77600.27,0.0,0.07174,5e-05,10.20071]
[1777158557114,38.74,77604.08,0.0,0.0719,5e-05,10.21854]
[1777158562147,38.74,77606.8,0.0,0.07202,5e-05,10.2316]
[1777158567190,38.74,77602.22,0.0,0.07179,5e-05,10.20592]
[1777158572218,38.74,77596.79,0.0,0.0715,5e-05,10.17291]
[1777158577252,38.73,77599.08,0.0,0.0716,5e-05,10.18415]
[1777158582288,38.73,77599.65,0.0,0.07162,5e-05,10.18629]
[1777158588150,38.73,77599.27,0.0,0.0716,5e-05,10.18356]
[1777158588219,38.73,77599.27,0.0,0.0716,5e-05,10.18356]
[1777158590059,38.73,77591.69,0.0,0.07124,5e-05,10.14311]
[1777158600414,38.73,77587.19,0.0,0.07101,5e-05,10.1183]
[1777158605508,38.73,77590.42,0.0,0.07116,5e-05,10.13509]
[1777158611491,38.73,77589.46,0.0,0.07111,5e-05,10.12922]
[1777158616526,38.73,77590.24,0.0,0.07114,5e-05,10.13265]
[1777158621561,38.72,77590.98,0.0,0.07117,5e-05,10.13587]
[1777158626598,38.72,77587.9,0.0,0.07102,5e-05,10.119]
[1777158631632,38.72,77588.54,0.0,0.07102,5e-05,10.1185]
[1777158636668,38.72,77587.47,0.0,0.07097,5e-05,10.11232]
[1777158641718,38.72,77584.34,0.0,0.07082,5e-05,10.09531]
[1777158646755,38.72,77581.47,0.0,0.07068,5e-05,10.07971]
[1777158651790,38.72,77577.99,0.0,0.07051,5e-05,10.061]
[1777158664878,38.72,77574.53,0.0,0.07034,5e-05,10.04206]
[1777158672936,38.72,77573.13,0.0,0.07027,5e-05,10.0342]
[1777158679985,38.72,77571.81,0.0,0.07021,5e-05,10.02694]
[1777158685023,38.72,77571.39,0.0,0.07019,5e-05,10.02442]
[1777158696097,38.72,77571.39,0.0,0.07016,5e-05,10.02053]
[1777158705482,38.71,77570.93,0.0,0.07013,5e-05,10.01771]
[1777158713219,38.71,77570.62,0.0,0.07012,5e-05,10.01573]
[1777158718254,38.71,77571.0,0.0,0.07013,5e-05,10.01749]
[1777158723288,38.71,77576.11,0.0,0.07037,5e-05,10.04404]
[1777158729331,38.71,77576.84,0.0,0.0704,5e-05,10.04729]
[1777158734365,38.71,77574.66,0.0,0.07029,5e-05,10.03534]
[1777158739400,38.71,77574.12,0.0,0.07026,5e-05,10.03203]
[1777158745773,38.71,77573.11,0.0,0.07021,5e-05,10.02617]
[1777158751485,38.71,77572.77,0.0,0.07017,5e-05,10.0205]
[1777158756519,38.71,77572.84,0.0,0.07017,5e-05,10.02043]
[1777158762561,38.71,77572.63,0.0,0.07015,5e-05,10.0188]
[1777158769610,38.71,77576.16,0.0,0.07031,5e-05,10.03672]
[1777158774645,38.71,77581.11,0.0,0.07054,5e-05,10.06231]
[1777158780689,38.7,77583.79,0.0,0.07066,5e-05,10.07576]
[1777158786055,38.7,77586.8,0.0,0.07079,5e-05,10.09093]
[1777158791766,38.7,77588.4,0.0,0.07086,5e-05,10.09872]
[1777158796801,38.7,77586.33,0.0,0.07076,5e-05,10.08716]
[1777158801835,38.7,77584.26,0.0,0.07066,5e-05,10.07573]
[1777158806871,38.7,77581.5,0.0,0.07052,5e-05,10.06069]
[1777158816265,38.7,77580.84,0.0,0.07046,5e-05,10.05289]
[1777158821976,38.7,77576.84,0.0,0.07027,5e-05,10.03139]
[1777158826812,38.7,77576.41,0.0,0.07025,5e-05,10.02894]
[1777158827011,38.7,77576.41,0.0,0.07025,5e-05,10.02867]
[1777158827949,38.7,77576.41,0.0,0.07025,5e-05,10.02867]
[1777158828050,38.7,77574.21,0.0,0.07014,5e-05,10.01701]
[1777158834685,38.7,77574.21,0.0,0.07014,5e-05,10.01701]
[1777158834786,38.69,77574.21,0.0,0.07014,5e-05,10.01643]
[1777158837975,38.69,77574.21,0.0,0.07014,5e-05,10.01627]
[1777158838084,38.69,77574.21,0.0,0.07014,5e-05,10.0161]
[1777158847151,38.69,77573.01,0.0,0.07007,5e-05,10.00906]
[1777158853193,38.69,77571.8,0.0,0.07001,5e-05,10.00222]
[1777158864267,38.69,77571.48,0.0,0.06999,5e-05,9.99966]
[1777158869305,38.69,77570.94,0.0,0.06996,5e-05,9.99642]
[1777158876688,38.69,77570.62,0.0,0.06992,5e-05,9.99086]
[1777158882396,38.69,77570.5,0.0,0.06991,5e-05,9.98978]
[1777158887431,38.69,77571.3,0.0,0.06994,5e-05,9.99358]
[1777158895488,38.69,77571.05,0.0,0.06993,5e-05,9.99161]
[1777158900026,38.69,77570.8,0.0,0.06991,5e-05,9.99021]
[1777158900127,38.69,77570.8,0.0,0.06991,5e-05,9.98997]
[1777158905559,38.68,77570.51,0.0,0.06989,5e-05,9.98797]
[1777158911251,38.68,77570.63,0.0,0.0699,5e-05,9.98835]
[1777158911351,38.68,77570.49,0.0,0.06989,5e-05,9.98738]
[1777158911973,38.68,77570.49,0.0,0.06989,5e-05,9.98738]
[1777158913643,38.68,77570.49,0.0,0.06989,5e-05,9.98738]
[1777158922679,38.68,77570.34,0.0,0.06987,5e-05,9.98574]
[1777158937120,38.68,77570.11,0.0,0.06983,5e-05,9.98012]
[1777158941432,38.68,77569.92,0.0,0.06982,5e-05,9.97884]
[1777158941525,38.68,77569.92,0.0,0.06982,5e-05,9.97884]
[1777158942064,38.68,77569.92,0.0,0.06982,5e-05,9.97884]
[1777158942133,38.68,77569.92,0.0,0.06982,5e-05,9.97884]
[1777158942142,38.68,77562.2,0.0,0.06946,5e-05,9.93831]
[1777158944093,38.68,77562.2,0.0,0.06946,5e-05,9.93825]
[1777158944150,38.68,77561.98,0.0,0.06945,5e-05,9.93709]
[1777158945259,38.68,77561.98,0.0,0.06945,5e-05,9.93709]
[1777158946114,38.68,77561.98,0.0,0.06945,5e-05,9.9371]
[1777158947199,38.68,77561.98,0.0,0.06945,5e-05,9.93711]
[1777158952222,38.68,77565.43,0.0,0.06961,5e-05,9.95518]
[1777158957269,38.68,77564.52,0.0,0.06957,5e-05,9.95046]
[1777158962961,38.68,77567.8,0.0,0.06972,5e-05,9.96771]
[1777158969087,38.68,77569.66,0.0,0.06981,5e-05,9.97747]
[1777158972025,38.68,77580.4,0.0,0.07031,5e-05,10.0338]
[1777158974483,38.68,77579.79,0.0,0.07028,5e-05,10.03042]
[1777158974577,38.68,77579.09,0.0,0.07024,5e-05,10.02665]
[1777158981088,38.68,77578.22,0.0,0.0702,5e-05,10.02164]
[1777158986123,38.68,77577.46,0.0,0.07016,5e-05,10.01735]
[1777158987810,38.68,77576.0,0.0,0.07009,5e-05,10.00962]
[1777158988683,38.68,77574.82,0.0,0.07004,5e-05,10.00338]
[1777158989144,38.68,77571.83,0.0,0.0699,5e-05,9.98764]
[1777158995187,38.68,77567.93,0.0,0.0697,5e-05,9.96402]
[1777158996237,38.68,77567.93,0.0,0.0697,5e-05,9.96402]
[1777158996290,38.68,77567.93,0.0,0.0697,5e-05,9.96402]
[1777159004814,38.68,77564.08,0.0,0.06952,5e-05,9.94453]
[1777159011299,38.68,77563.42,0.0,0.0695,5e-05,9.94179]
[1777159018347,38.68,77564.78,0.0,0.06957,5e-05,9.94966]
[1777159019186,38.68,77564.78,0.0,0.06957,5e-05,9.94966]
[1777159019242,38.68,77565.5,0.0,0.0696,5e-05,9.95343]
[1777159021702,38.68,77565.5,0.0,0.0696,5e-05,9.95343]
[1777159021730,38.68,77565.5,0.0,0.06961,5e-05,9.95371]
[1777159023239,38.68,77565.5,0.0,0.06961,5e-05,9.95371]
[1777159023340,38.68,77565.5,0.0,0.06961,5e-05,9.95389]
[1777159024007,38.68,77565.5,0.0,0.06961,5e-05,9.95389]
[1777159024395,38.68,77565.5,0.0,0.06961,5e-05,9.95399]
[1777159033513,38.68,77569.75,0.0,0.06981,5e-05,9.97654]
[1777159037300,38.68,77569.75,0.0,0.06981,5e-05,9.97717]
[1777159037402,38.68,77569.75,0.0,0.06982,5e-05,9.97743]
[1777159046871,38.68,77571.99,0.0,0.06992,5e-05,9.98919]
[1777159046972,38.69,77571.99,0.0,0.06993,5e-05,9.99006]
[1777159049552,38.69,77573.73,0.0,0.07001,5e-05,9.99939]
[1777159049571,38.69,77573.82,0.0,0.07002,5e-05,9.99996]
[1777159054661,38.69,77573.82,0.0,0.07,5e-05,9.99683]
[1777159060701,38.69,77574.23,0.0,0.07002,5e-05,9.99964]
[1777159067526,38.69,77573.54,0.0,0.07,5e-05,9.99691]
[1777159067565,38.69,77573.6,0.0,0.07,5e-05,9.99735]
[1777159067573,38.69,77573.6,0.0,0.07,5e-05,9.99735]
[1777159067624,38.69,77573.6,0.0,0.07,5e-05,9.99735]
[1777159067716,38.69,77573.6,0.0,0.07,5e-05,9.99735]
[1777159067811,38.69,77571.37,0.0,0.0699,5e-05,9.98577]
[1777159068745,38.69,77571.37,0.0,0.0699,5e-05,9.98577]
[1777159069058,38.69,77569.8,0.0,0.06983,5e-05,9.97765]
[1777159076760,38.69,77564.91,0.0,0.06961,5e-05,9.95335]
[1777159081796,38.69,77564.5,0.0,0.0696,5e-05,9.95209]
[1777159088216,38.7,77566.47,0.0,0.0697,5e-05,9.96308]
[1777159088317,38.7,77566.67,0.0,0.06971,5e-05,9.96445]
[1777159093215,38.7,77566.67,0.0,0.06971,5e-05,9.96445]
[1777159094070,38.7,77566.67,0.0,0.06972,5e-05,9.96539]
[1777159094077,38.7,77566.67,0.0,0.06972,5e-05,9.96539]
[1777159094084,38.7,77566.67,0.0,0.06972,5e-05,9.96539]
[1777159094212,38.7,77567.97,0.0,0.06978,5e-05,9.97221]
[1777159095128,38.7,77567.97,0.0,0.06978,5e-05,9.97221]
[1777159095176,38.7,77568.28,0.0,0.0698,5e-05,9.97399]
[1777159096098,38.7,77568.28,0.0,0.0698,5e-05,9.97399]
[1777159101565,38.7,77568.61,0.0,0.06982,5e-05,9.97649]
[1777159106975,38.7,77569.57,0.0,0.06987,5e-05,9.98257]
[1777159112013,38.7,77569.76,0.0,0.06987,5e-05,9.98097]
[1777159117048,38.7,77570.57,0.0,0.06991,5e-05,9.98598]
[1777159123090,38.71,77570.96,0.0,0.06994,5e-05,9.98892]
[1777159128466,38.71,77571.8,0.0,0.06999,5e-05,9.9942]
[1777159134166,38.71,77572.86,0.0,0.07004,5e-05,10.00046]
[1777159139211,38.71,77572.9,0.0,0.07005,5e-05,10.00133]
[1777159146265,38.71,77573.35,0.0,0.07008,5e-05,10.00461]
[1777159152231,38.71,77573.25,0.0,0.07008,5e-05,10.00473]
[1777159158676,38.71,77573.25,0.0,0.07009,5e-05,10.00575]
[1777159164315,38.71,77582.68,0.0,0.07053,5e-05,10.05583]
[1777159164403,38.71,77589.26,0.0,0.07084,5e-05,10.09055]
[1777159170432,38.71,77589.35,0.0,0.07085,5e-05,10.09087]
[1777159175466,38.71,77586.84,0.0,0.07071,5e-05,10.07417]
[1777159180503,38.71,77586.26,0.0,0.07068,5e-05,10.07103]
[1777159185538,38.71,77588.35,0.0,0.07077,5e-05,10.0817]
[1777159190572,38.71,77585.88,0.0,0.07065,5e-05,10.06835]
[1777159195608,38.71,77583.18,0.0,0.07053,5e-05,10.05382]
[1777159200647,38.71,77584.13,0.0,0.07057,5e-05,10.05858]
[1777159205683,38.71,77585.38,0.0,0.07062,5e-05,10.06467]
[1777159212732,38.71,77581.99,0.0,0.07046,5e-05,10.04648]
[1777159217766,38.71,77575.88,0.0,0.07017,5e-05,10.0142]
[1777159223809,38.71,77573.9,0.0,0.07008,5e-05,10.00396]
[1777159229177,38.71,77573.55,0.0,0.07007,5e-05,10.00231]
[1777159236130,38.71,77573.55,0.0,0.07007,5e-05,10.00234]
[1777159236218,38.71,77572.62,0.0,0.07001,5e-05,9.99439]
[1777159241438,38.71,77572.62,0.0,0.07001,5e-05,9.99458]
[1777159241526,38.71,77573.13,0.0,0.07003,5e-05,9.9973]
[1777159244695,38.71,77573.37,0.0,0.07004,5e-05,9.9987]
[1777159244956,38.71,77573.44,0.0,0.07005,5e-05,9.9992]
[1777159247922,38.71,77573.44,0.0,0.07005,5e-05,9.9992]
[1777159248023,38.71,77573.9,0.0,0.07007,5e-05,10.00184]
[1777159249864,38.71,77573.35,0.0,0.07005,5e-05,9.99903]
[1777159250650,38.71,77573.35,0.0,0.07005,5e-05,9.99903]
[1777159249966,38.71,77573.35,0.0,0.07005,5e-05,9.99911]
[1777159250752,38.71,77573.35,0.0,0.07005,5e-05,9.99919]
[1777159252147,38.71,77573.35,0.0,0.07005,5e-05,9.99919]
[1777159252248,38.71,77573.8,0.0,0.07007,5e-05,10.00164]
[1777159259388,38.71,77574.15,0.0,0.07009,5e-05,10.00406]
[1777159269463,38.72,77575.28,0.0,0.07015,5e-05,10.0108]
[1777159271627,38.72,77575.28,0.0,0.07015,5e-05,10.0108]
[1777159271676,38.72,77575.28,0.0,0.07015,5e-05,10.01103]
[1777159279533,38.72,77575.77,0.0,0.07018,5e-05,10.01417]
[1777159289603,38.72,77576.31,0.0,0.07021,5e-05,10.01768]
[1777159299674,38.72,77576.61,0.0,0.07021,5e-05,10.01657]
[1777159305375,38.72,77576.73,0.0,0.07022,5e-05,10.01752]
[1777159315443,38.72,77576.69,0.0,0.07022,5e-05,10.01793]
[1777159325520,38.72,77576.97,0.0,0.07024,5e-05,10.02]
[1777159334580,38.72,77577.19,0.0,0.07026,5e-05,10.02167]
[1777159339617,38.72,77577.32,0.0,0.07027,5e-05,10.02267]
[1777159350694,38.72,77577.41,0.0,0.07028,5e-05,10.02366]
[1777159358749,38.73,77570.75,0.0,0.06995,5e-05,9.98621]
[1777159365177,38.73,77569.86,0.0,0.06991,5e-05,9.98195]
[1777159365278,38.73,77569.86,0.0,0.06992,5e-05,9.98215]
[1777159366413,38.73,77569.86,0.0,0.06992,5e-05,9.98215]
[1777159366512,38.73,77569.86,0.0,0.06992,5e-05,9.98224]
[1777159366946,38.73,77569.86,0.0,0.06992,5e-05,9.98224]
[1777159367046,38.73,77569.86,0.0,0.06992,5e-05,9.98234]
[1777159370636,38.73,77569.86,0.0,0.06992,5e-05,9.98253]
[1777159370736,38.73,77566.66,0.0,0.06977,5e-05,9.96595]
[1777159378887,38.73,77566.66,0.0,0.06978,5e-05,9.96663]
[1777159380018,38.73,77566.66,0.0,0.06978,5e-05,9.96663]
[1777159380121,38.73,77568.54,0.0,0.06987,5e-05,9.97657]
[1777159381322,38.73,77568.54,0.0,0.06987,5e-05,9.97657]
[1777159381395,38.73,77568.54,0.0,0.06987,5e-05,9.97665]
[1777159386954,38.73,77568.59,0.0,0.06987,5e-05,9.97737]
[1777159397024,38.73,77567.48,0.0,0.06983,5e-05,9.97225]
[1777159407095,38.73,77563.83,0.0,0.06967,5e-05,9.9538]
[1777159417173,38.73,77561.21,0.0,0.06953,5e-05,9.93739]
[1777159420094,38.73,77564.73,0.0,0.06969,5e-05,9.95594]
[1777159420851,38.73,77564.73,0.0,0.06969,5e-05,9.95594]
[1777159422707,38.73,77565.2,0.0,0.06972,5e-05,9.95852]
[1777159422806,38.73,77565.2,0.0,0.06972,5e-05,9.95864]
[1777159429259,38.73,77565.2,0.0,0.06972,5e-05,9.95901]
[1777159434297,38.74,77559.65,0.0,0.06947,5e-05,9.93031]
[1777159439850,38.74,77556.89,0.0,0.06934,5e-05,9.91619]
[1777159439951,38.74,77556.88,0.0,0.06934,5e-05,9.91631]
[1777159442102,38.74,77556.67,0.0,0.06933,5e-05,9.9153]
[1777159442352,38.74,77556.25,0.0,0.06931,5e-05,9.9132]
[1777159447388,38.74,77556.14,0.0,0.06931,5e-05,9.91309]
[1777159449928,38.74,77555.4,0.0,0.06928,5e-05,9.90932]
[1777159450805,38.74,77557.31,0.0,0.06937,5e-05,9.91962]
[1777159452258,38.74,77557.31,0.0,0.06937,5e-05,9.91962]
[1777159452273,38.74,77557.84,0.0,0.0694,5e-05,9.9225]
[1777159453124,38.74,77557.84,0.0,0.0694,5e-05,9.9225]
[1777159453222,38.74,77557.84,0.0,0.0694,5e-05,9.92261]
[1777159455771,38.74,77557.84,0.0,0.0694,5e-05,9.92261]
[1777159455863,38.74,77560.06,0.0,0.0695,5e-05,9.93454]
[1777159459076,38.74,77560.06,0.0,0.0695,5e-05,9.93465]
[1777159459472,38.74,77559.35,0.0,0.06947,5e-05,9.93116]
[1777159463233,38.74,77560.81,0.0,0.06954,5e-05,9.93904]
[1777159463263,38.74,77560.81,0.0,0.06955,5e-05,9.93928]
[1777159468957,38.74,77563.35,0.0,0.06967,5e-05,9.95305]
[1777159468986,38.74,77564.16,0.0,0.06971,5e-05,9.95753]
[1777159469993,38.74,77564.16,0.0,0.06971,5e-05,9.95753]
[1777159470931,38.74,77564.16,0.0,0.06971,5e-05,9.95753]
[1777159473390,38.74,77564.96,0.0,0.06973,5e-05,9.95862]
[1777159473570,38.74,77565.43,0.0,0.06975,5e-05,9.96131]
[1777159479131,38.74,77566.93,0.0,0.06982,5e-05,9.96962]
[1777159479935,38.74,77570.52,0.0,0.06999,5e-05,9.98876]
[1777159481920,38.74,77578.56,0.0,0.07037,5e-05,10.03105]
[1777159481986,38.74,77584.12,0.0,0.07063,5e-05,10.06032]
[1777159484647,38.74,77594.41,0.0,0.07111,5e-05,10.11452]
[1777159490690,38.74,77595.06,0.0,0.07114,5e-05,10.11718]
[1777159495725,38.74,77590.5,0.0,0.07092,5e-05,10.0925]
[1777159500760,38.74,77589.46,0.0,0.07086,5e-05,10.08657]
[1777159500849,38.74,77589.46,0.0,0.07086,5e-05,10.08657]
[1777159502814,38.74,77571.89,0.0,0.07004,5e-05,9.99392]
[1777159508818,38.74,77573.48,0.0,0.07012,5e-05,10.00241]
[1777159513853,38.74,77571.34,0.0,0.07002,5e-05,9.99132]
[1777159519895,38.74,77570.21,0.0,0.06997,5e-05,9.98564]
[1777159524930,38.74,77570.02,0.0,0.06996,5e-05,9.98485]
[1777159529965,38.74,77569.77,0.0,0.06995,5e-05,9.98374]
[1777159536009,38.74,77569.53,0.0,0.06992,5e-05,9.97944]
[1777159541042,38.74,77569.46,0.0,0.06992,5e-05,9.97932]
[1777159546078,38.74,77569.33,0.0,0.06992,5e-05,9.97889]
[1777159551507,38.74,77569.63,0.0,0.06993,5e-05,9.98073]
[1777159561325,38.74,77569.63,0.0,0.06993,5e-05,9.98091]
[1777159561426,38.74,77569.48,0.0,0.06993,5e-05,9.98039]
[1777159562954,38.74,77569.48,0.0,0.06993,5e-05,9.98039]
[1777159564961,38.74,77569.48,0.0,0.06993,5e-05,9.98048]
[1777159565034,38.74,77569.8,0.0,0.06994,5e-05,9.98224]
[1777159570251,38.74,77572.0,0.0,0.07005,5e-05,9.99396]
[1777159575807,38.75,77571.26,0.0,0.07002,5e-05,9.99023]
[1777159581717,38.75,77569.26,0.0,0.06993,5e-05,9.98013]
[1777159586733,38.75,77568.54,0.0,0.0699,5e-05,9.9766]
[1777159596430,38.75,77567.66,0.0,0.06984,5e-05,9.96932]
[1777159601858,38.75,77566.94,0.0,0.06981,5e-05,9.96583]
[1777159607507,38.75,77568.23,0.0,0.06987,5e-05,9.97291]
[1777159612542,38.75,77569.78,0.0,0.06995,5e-05,9.98128]
[1777159621719,38.75,77573.23,0.0,0.07011,5e-05,9.99953]
[1777159630670,38.75,77573.91,0.0,0.07014,5e-05,10.00348]
[1777159637719,38.75,77575.23,0.0,0.07021,5e-05,10.01061]
[1777159644768,38.75,77574.71,0.0,0.07018,5e-05,10.00811]
[1777159650811,38.75,77575.33,0.0,0.07022,5e-05,10.01156]
[1777159659889,38.75,77575.66,0.0,0.07021,5e-05,10.01025]
[1777159667944,38.75,77575.73,0.0,0.07022,5e-05,10.01095]
[1777159672980,38.75,77576.36,0.0,0.07025,5e-05,10.01443]
[1777159679021,38.75,77576.35,0.0,0.07025,5e-05,10.01458]
[1777159685073,38.75,77576.69,0.0,0.07027,5e-05,10.01656]
[1777159691115,38.75,77576.8,0.0,0.07028,5e-05,10.01733]
[1777159700178,38.75,77577.16,0.0,0.07029,5e-05,10.01949]
[1777159705212,38.75,77576.48,0.0,0.07026,5e-05,10.01608]
[1777159710248,38.75,77577.05,0.0,0.07029,5e-05,10.01924]
[1777159715282,38.75,77578.48,0.0,0.07034,5e-05,10.02355]
[1777159722715,38.76,77578.77,0.0,0.07036,5e-05,10.02528]
[1777159727581,38.76,77579.14,0.0,0.07037,5e-05,10.02733]
[1777159727677,38.76,77578.82,0.0,0.07036,5e-05,10.02568]
[1777159732784,38.76,77579.31,0.0,0.07038,5e-05,10.0284]
[1777159737346,38.76,77580.47,0.0,0.07044,5e-05,10.03459]
[1777159737448,38.76,77580.47,0.0,0.07044,5e-05,10.0346]
[1777159742854,38.76,77580.03,0.0,0.07042,5e-05,10.03237]
[1777159749193,38.76,77580.03,0.0,0.07042,5e-05,10.03237]
[1777159754555,38.76,77581.46,0.0,0.07049,5e-05,10.04008]
[1777159759592,38.76,77581.17,0.0,0.07047,5e-05,10.03856]
[1777159765633,38.76,77579.85,0.0,0.07041,5e-05,10.03162]
[1777159770667,38.76,77578.86,0.0,0.07037,5e-05,10.02643]
[1777159776013,38.76,77579.3,0.0,0.07036,5e-05,10.02538]
[1777159781747,38.76,77577.62,0.0,0.07029,5e-05,10.01656]
[1777159786848,38.76,77577.34,0.0,0.07027,5e-05,10.0151]
[1777159793204,38.76,77576.51,0.0,0.07023,5e-05,10.01073]
[1777159799885,38.76,77576.51,0.0,0.07023,5e-05,10.01074]
[1777159806934,38.76,77574.32,0.0,0.07013,5e-05,9.99927]
[1777159811969,38.76,77573.61,0.0,0.0701,5e-05,9.99556]
[1777159817003,38.76,77573.28,0.0,0.07008,5e-05,9.99383]
[1777159822039,38.76,77572.86,0.0,0.07006,5e-05,9.99166]
[1777159828080,38.76,77572.17,0.0,0.07003,5e-05,9.98809]
[1777159834123,38.76,77571.77,0.0,0.06999,5e-05,9.98272]
[1777159839159,38.76,77571.4,0.0,0.06998,5e-05,9.98087]
[1777159844202,38.76,77571.38,0.0,0.06998,5e-05,9.98083]
[1777159853624,38.76,77571.83,0.0,0.07,5e-05,9.98334]
[1777159859312,38.76,77571.7,0.0,0.06999,5e-05,9.98275]
[1777159865355,38.76,77578.82,0.0,0.07033,5e-05,10.02001]
[1777159871396,38.76,77580.17,0.0,0.07039,5e-05,10.02683]
[1777159876431,38.76,77580.58,0.0,0.0704,5e-05,10.02873]
[1777159883834,38.76,77579.05,0.0,0.07033,5e-05,10.02033]
[1777159891537,38.75,77576.6,0.0,0.07019,5e-05,10.0037]
[1777159896572,38.75,77577.94,0.0,0.07025,5e-05,10.01045]
[1777159903673,38.75,77578.01,0.0,0.07025,5e-05,10.01076]
[1777159909663,38.75,77581.51,0.0,0.07041,5e-05,10.02844]
[1777159914698,38.75,77582.68,0.0,0.07046,5e-05,10.03424]
[1777159919733,38.75,77583.37,0.0,0.07049,5e-05,10.0375]
[1777159926781,38.75,77583.75,0.0,0.0705,5e-05,10.03898]
[1777159931817,38.75,77584.07,0.0,0.07051,5e-05,10.04028]
[1777159936852,38.75,77584.83,0.0,0.07055,5e-05,10.04387]
[1777159938094,38.75,77584.83,0.0,0.07055,5e-05,10.04387]
[1777159942138,38.75,77586.91,0.0,0.07064,5e-05,10.05447]
[1777159946183,38.75,77587.23,0.0,0.07065,5e-05,10.05575]
[1777159954252,38.75,77586.45,0.0,0.07061,5e-05,10.05101]
[1777159959343,38.75,77586.79,0.0,0.0706,5e-05,10.04872]
[1777159964456,38.74,77587.27,0.0,0.07062,5e-05,10.05071]
[1777159970084,38.74,77588.23,0.0,0.07065,5e-05,10.05496]
[1777159975118,38.74,77594.4,0.0,0.07094,5e-05,10.0869]
[1777159982168,38.74,77597.07,0.0,0.07106,5e-05,10.10015]
[1777159987205,38.74,77599.97,0.0,0.07119,5e-05,10.11486]
[1777159992843,38.74,77602.18,0.0,0.07129,5e-05,10.12591]
[1777159999969,38.74,77602.18,0.0,0.07128,5e-05,10.12553]
[1777160004997,38.74,77605.13,0.0,0.07141,5e-05,10.14]
[1777160011373,38.73,77607.4,0.0,0.07149,5e-05,10.14763]
[1777160018423,38.73,77608.02,0.0,0.07151,5e-05,10.15001]
[1777160024820,38.73,77608.85,0.0,0.07154,5e-05,10.15365]
[1777160032523,38.73,77610.06,0.0,0.07159,5e-05,10.15905]
[1777160038564,38.73,77610.48,0.0,0.0716,5e-05,10.16053]
[1777160043598,38.73,77610.16,0.0,0.07158,5e-05,10.15824]
[1777160049739,38.73,77610.43,0.0,0.07159,5e-05,10.15955]
[1777160055031,38.73,77611.05,0.0,0.07161,5e-05,10.16167]
[1777160061759,38.72,77610.52,0.0,0.07158,5e-05,10.15813]
[1777160065955,38.72,77610.65,0.0,0.07159,5e-05,10.15853]
[1777160066193,38.72,77610.65,0.0,0.07159,5e-05,10.15853]
[1777160067353,38.72,77597.06,0.0,0.07094,5e-05,10.08651]
[1777160073843,38.72,77591.63,0.0,0.07067,5e-05,10.05466]
[1777160079884,38.72,77588.7,0.0,0.07053,5e-05,10.03956]
[1777160085409,38.72,77585.39,0.0,0.07038,5e-05,10.0224]
[1777160086233,38.72,77584.19,0.0,0.07032,5e-05,10.01623]
[1777160086321,38.72,77582.42,0.0,0.07024,5e-05,10.00693]
[1777160091541,38.73,77581.06,0.0,0.07018,5e-05,10.00013]
[1777160095428,38.73,77596.91,0.0,0.07093,5e-05,10.08401]
[1777160096403,38.73,77596.91,0.0,0.07093,5e-05,10.08401]
[1777160096436,38.73,77615.93,0.0,0.07183,5e-05,10.18466]
[1777160102568,38.73,77615.29,0.0,0.07181,5e-05,10.18212]
[1777160108555,38.73,77610.68,0.0,0.0716,5e-05,10.1591]
[1777160114125,38.73,77612.09,0.0,0.07166,5e-05,10.16542]
[1777160119161,38.73,77612.95,0.0,0.07169,5e-05,10.16917]
[1777160124196,38.73,77615.67,0.0,0.07181,5e-05,10.18279]
[1777160131245,38.72,77615.9,0.0,0.07179,5e-05,10.17943]
[1777160136279,38.72,77615.63,0.0,0.07177,5e-05,10.17719]
[1777160141315,38.72,77615.87,0.0,0.07177,5e-05,10.17768]
[1777160145098,38.72,77616.1,0.0,0.07178,5e-05,10.17828]
[1777160151385,38.72,77616.12,0.0,0.07177,5e-05,10.17749]
[1777160156585,38.72,77615.92,0.0,0.07176,5e-05,10.17599]
[1777160161596,38.72,77615.88,0.0,0.07175,5e-05,10.17521]
[1777160171525,38.71,77615.43,0.0,0.07171,5e-05,10.17094]
[1777160177810,38.71,77615.4,0.0,0.07171,5e-05,10.17028]
[1777160186629,38.71,77615.69,0.0,0.07171,5e-05,10.17046]
[1777160192672,38.71,77616.32,0.0,0.07171,5e-05,10.16969]
[1777160197707,38.71,77616.44,0.0,0.07171,5e-05,10.16971]
[1777160202742,38.71,77616.39,0.0,0.0717,5e-05,10.16885]
[1777160207782,38.71,77616.41,0.0,0.0717,5e-05,10.16836]
[1777160213825,38.7,77616.75,0.0,0.07171,5e-05,10.16945]
[1777160218860,38.7,77617.32,0.0,0.07173,5e-05,10.17186]
[1777160223895,38.7,77617.13,0.0,0.07171,5e-05,10.17024]
[1777160228930,38.7,77618.36,0.0,0.07177,5e-05,10.17612]
[1777160233964,38.7,77617.87,0.0,0.07174,5e-05,10.17289]
[1777160241968,38.7,77617.73,0.0,0.07173,5e-05,10.1719]
[1777160248275,38.7,77616.98,0.0,0.07168,5e-05,10.16658]
[1777160254106,38.7,77616.72,0.0,0.07164,5e-05,10.16102]
[1777160259141,38.69,77616.89,0.0,0.07164,5e-05,10.16137]
[1777160266318,38.69,77616.78,0.0,0.07163,5e-05,10.16035]
[1777160272231,38.69,77616.74,0.0,0.07162,5e-05,10.15917]
[1777160280288,38.69,77616.78,0.0,0.07162,5e-05,10.15853]
[1777160285322,38.69,77617.69,0.0,0.07165,5e-05,10.16282]
[1777160290358,38.69,77617.89,0.0,0.07166,5e-05,10.16327]
[1777160296718,38.69,77617.65,0.0,0.07164,5e-05,10.16115]
[1777160304453,38.69,77617.65,0.0,0.07163,5e-05,10.16029]
[1777160309490,38.68,77617.15,0.0,0.0716,5e-05,10.15701]
[1777160315533,38.68,77617.02,0.0,0.07157,5e-05,10.15217]
[1777160321575,38.68,77616.91,0.0,0.07155,5e-05,10.15079]
[1777160326929,38.68,77616.72,0.0,0.07154,5e-05,10.14895]
[1777160327410,38.68,77616.72,0.0,0.07154,5e-05,10.14895]
[1777160328980,38.68,77616.72,0.0,0.07154,5e-05,10.14895]
[1777160329630,38.68,77626.81,0.0,0.07201,5e-05,10.20194]
[1777160334666,38.68,77627.98,0.0,0.07208,5e-05,10.20966]
[1777160339700,38.69,77627.68,0.0,0.0721,5e-05,10.21117]
[1777160344737,38.69,77625.3,0.0,0.07201,5e-05,10.2016]
[1777160349773,38.7,77624.27,0.0,0.07199,5e-05,10.19915]
[1777160354809,38.7,77620.48,0.0,0.07184,5e-05,10.18203]
[1777160359844,38.71,77618.36,0.0,0.07176,5e-05,10.17383]
[1777160364879,38.71,77617.65,0.0,0.07176,5e-05,10.17311]
[1777160370349,38.72,77617.61,0.0,0.07177,5e-05,10.1747]
[1777160370924,38.72,77617.61,0.0,0.07179,5e-05,10.17649]
[1777160372059,38.72,77614.37,0.0,0.07162,5e-05,10.15608]
[1777160372938,38.72,77614.58,0.0,0.07163,5e-05,10.15735]
[1777160377973,38.73,77614.07,0.0,0.07163,5e-05,10.15775]
[1777160383008,38.73,77615.22,0.0,0.07171,5e-05,10.16689]
[1777160386917,38.73,77615.22,0.0,0.07171,5e-05,10.16689]
[1777160387016,38.74,77615.19,0.0,0.07174,5e-05,10.16914]
[1777160392076,38.74,77608.31,0.0,0.07142,5e-05,10.13404]
[1777160397440,38.74,77608.91,0.0,0.07146,5e-05,10.13825]
[1777160402440,38.74,77615.58,0.0,0.07178,5e-05,10.17461]
[1777160407510,38.74,77617.47,0.0,0.07188,5e-05,10.18547]
[1777160408544,38.74,77617.47,0.0,0.07188,5e-05,10.18547]
[1777160408644,38.74,77617.56,0.0,0.07189,5e-05,10.18611]
[1777160412214,38.75,77629.5,0.0,0.07248,5e-05,10.25144]
[1777160417580,38.75,77627.97,0.0,0.07243,5e-05,10.24586]
[1777160423290,38.76,77627.58,0.0,0.07244,5e-05,10.2468]
[1777160429333,38.76,77626.04,0.0,0.07239,5e-05,10.24154]
[1777160436384,38.77,77624.96,0.0,0.07235,5e-05,10.23571]
[1777160442529,38.77,77624.63,0.0,0.07235,5e-05,10.23579]
[1777160447791,38.78,77624.29,0.0,0.07236,5e-05,10.23714]
[1777160453501,38.78,77625.16,0.0,0.07243,5e-05,10.24436]
[1777160458537,38.78,77624.46,0.0,0.07241,5e-05,10.24275]
[1777160463571,38.79,77624.32,0.0,0.07242,5e-05,10.24408]
[1777160468070,38.79,77625.3,0.0,0.07248,5e-05,10.25005]
[1777160468110,38.79,77625.24,0.0,0.07248,5e-05,10.25054]
[1777160472056,38.79,77625.24,0.0,0.07248,5e-05,10.25054]
[1777160472065,38.79,77625.24,0.0,0.07248,5e-05,10.25075]
[1777160475280,38.79,77624.84,0.0,0.07247,5e-05,10.24896]
[1777160475957,38.79,77624.84,0.0,0.07247,5e-05,10.24896]
[1777160482320,38.79,77624.63,0.0,0.07246,5e-05,10.24839]
[1777160488075,38.8,77624.41,0.0,0.07248,5e-05,10.25036]
[1777160493783,38.8,77618.33,0.0,0.07219,5e-05,10.21723]
[1777160502849,38.81,77618.87,0.0,0.07225,5e-05,10.22392]
[1777160507881,38.81,77619.11,0.0,0.07229,5e-05,10.22726]
[1777160512915,38.82,77619.42,0.0,0.07232,5e-05,10.23092]
[1777160517953,38.82,77621.04,0.0,0.07241,5e-05,10.24145]
[1777160528029,38.83,77621.37,0.0,0.07246,5e-05,10.24695]
[1777160533065,38.83,77621.43,0.0,0.07248,5e-05,10.24911]
[1777160538021,38.83,77621.43,0.0,0.07248,5e-05,10.24911]
[1777160538121,38.83,77622.32,0.0,0.07254,5e-05,10.25568]
[1777160538572,38.83,77622.32,0.0,0.07254,5e-05,10.25568]
[1777160539106,38.83,77622.32,0.0,0.07255,5e-05,10.25604]
[1777160546895,38.83,77622.17,0.0,0.07255,5e-05,10.25632]
[1777160546925,38.84,77622.19,0.0,0.07256,5e-05,10.25775]
[1777160549950,38.84,77622.19,0.0,0.07256,5e-05,10.25765]
[1777160550186,38.84,77622.19,0.0,0.07256,5e-05,10.25744]
[1777160551901,38.84,77622.5,0.0,0.07256,5e-05,10.25606]
[1777160552198,38.84,77623.53,0.0,0.07261,5e-05,10.26188]
[1777160553017,38.84,77623.53,0.0,0.07261,5e-05,10.26188]
[1777160553205,38.84,77622.68,0.0,0.07257,5e-05,10.25725]
[1777160557171,38.84,77622.62,0.0,0.07256,5e-05,10.25662]
[1777160557233,38.84,77622.82,0.0,0.07257,5e-05,10.25804]
[1777160560146,38.84,77622.35,0.0,0.07255,5e-05,10.25534]
[1777160560246,38.84,77622.63,0.0,0.07256,5e-05,10.25672]
[1777160566299,38.84,77622.97,0.0,0.07259,5e-05,10.26021]
[1777160571331,38.84,77623.41,0.0,0.07263,5e-05,10.26429]
[1777160576367,38.85,77631.62,0.0,0.07304,5e-05,10.30969]
[1777160581401,38.85,77633.01,0.0,0.07312,5e-05,10.3184]
[1777160586439,38.85,77631.83,0.0,0.07308,5e-05,10.31343]
[1777160591473,38.85,77630.53,0.0,0.07303,5e-05,10.3079]
[1777160598852,38.86,77629.7,0.0,0.07301,5e-05,10.30552]
[1777160604565,38.86,77628.33,0.0,0.07296,5e-05,10.29998]
[1777160607586,38.86,77618.68,0.0,0.0725,5e-05,10.24972]
[1777160612621,38.86,77618.67,0.0,0.0725,5e-05,10.24816]
[1777160617655,38.87,77616.68,0.0,0.07242,5e-05,10.23958]
[1777160623303,38.87,77617.22,0.0,0.07247,5e-05,10.2444]
[1777160623697,38.87,77618.5,0.0,0.07253,5e-05,10.25158]
[1777160628964,38.87,77619.82,0.0,0.07259,5e-05,10.25866]
[1777160636788,38.87,77620.68,0.0,0.07263,5e-05,10.26242]
[1777160642235,38.87,77620.68,0.0,0.07263,5e-05,10.26216]
[1777160649202,38.87,77621.08,0.0,0.07264,5e-05,10.26391]
[1777160654916,38.87,77620.36,0.0,0.07261,5e-05,10.26]
[1777160659952,38.87,77620.22,0.0,0.0726,5e-05,10.25929]
[1777160664988,38.87,77613.62,0.0,0.07229,5e-05,10.2246]
[1777160670025,38.87,77613.77,0.0,0.0723,5e-05,10.22578]
[1777160675059,38.87,77614.78,0.0,0.07232,5e-05,10.22743]
[1777160680094,38.87,77609.35,0.0,0.07205,5e-05,10.19738]
[1777160683664,38.87,77609.35,0.0,0.07204,5e-05,10.19673]
[1777160688981,38.87,77609.74,0.0,0.07206,5e-05,10.19815]
[1777160696242,38.86,77610.2,0.0,0.07207,5e-05,10.19951]
[1777160702248,38.86,77602.81,0.0,0.0717,5e-05,10.15836]
[1777160707283,38.86,77606.11,0.0,0.07185,5e-05,10.17477]
[1777160712318,38.86,77607.66,0.0,0.07191,5e-05,10.18187]
[1777160717353,38.85,77608.36,0.0,0.07193,5e-05,10.18446]
[1777160722388,38.85,77609.62,0.0,0.07198,5e-05,10.19001]
[1777160729768,38.85,77611.04,0.0,0.07204,5e-05,10.19593]
[1777160735720,38.85,77611.04,0.0,0.07204,5e-05,10.19593]
[1777160746558,38.84,77612.59,0.0,0.07205,5e-05,10.19694]
[1777160751593,38.84,77612.69,0.0,0.07205,5e-05,10.19634]
[1777160756627,38.84,77613.33,0.0,0.07207,5e-05,10.1986]
[1777160761663,38.84,77614.42,0.0,0.07211,5e-05,10.20324]
[1777160766698,38.83,77615.69,0.0,0.07216,5e-05,10.20883]
[1777160773746,38.83,77616.4,0.0,0.07218,5e-05,10.21094]
[1777160778782,38.83,77616.93,0.0,0.07219,5e-05,10.21257]
[1777160785830,38.83,77616.95,0.0,0.07218,5e-05,10.21103]
[1777160790866,38.82,77622.03,0.0,0.07241,5e-05,10.23662]
[1777160795901,38.82,77620.88,0.0,0.07232,5e-05,10.22579]
[1777160800937,38.82,77620.3,0.0,0.07228,5e-05,10.22143]
[1777160806979,38.82,77620.11,0.0,0.07226,5e-05,10.21892]
[1777160812015,38.82,77619.93,0.0,0.07224,5e-05,10.21672]
[1777160817017,38.82,77619.93,0.0,0.07224,5e-05,10.21672]
[1777160825192,38.81,77619.16,0.0,0.07218,5e-05,10.21048]
[1777160830472,38.81,77618.4,0.0,0.07212,5e-05,10.20415]
[1777160840546,38.8,77618.69,0.0,0.07212,5e-05,10.20345]
[1777160847264,38.8,77618.07,0.0,0.07207,5e-05,10.19864]
[1777160852299,38.8,77619.28,0.0,0.0721,5e-05,10.20062]
[1777160857335,38.8,77618.62,0.0,0.07206,5e-05,10.19604]
[1777160863377,38.8,77618.68,0.0,0.07205,5e-05,10.1951]
[1777160869419,38.79,77618.16,0.0,0.07201,5e-05,10.19111]
[1777160874905,38.79,77617.78,0.0,0.07199,5e-05,10.18889]
[1777160880495,38.79,77617.42,0.0,0.07196,5e-05,10.185]
[1777160885531,38.79,77606.87,0.0,0.07145,5e-05,10.12833]
[1777160890567,38.79,77606.94,0.0,0.07145,5e-05,10.12814]
[1777160895604,38.79,77603.93,0.0,0.0713,5e-05,10.11176]
[1777160900970,38.79,77604.73,0.0,0.07133,5e-05,10.11555]
[1777160906678,38.78,77606.56,0.0,0.07141,5e-05,10.12467]
[1777160911712,38.78,77607.72,0.0,0.07144,5e-05,10.12694]
[1777160921118,38.78,77609.55,0.0,0.07152,5e-05,10.13578]
[1777160926782,38.78,77610.31,0.0,0.07155,5e-05,10.13941]
[1777160932861,38.78,77610.31,0.0,0.07155,5e-05,10.13859]
[1777160941258,38.78,77612.82,0.0,0.07166,5e-05,10.15092]
[1777160949183,38.78,77611.33,0.0,0.07159,5e-05,10.14283]
[1777160955015,38.78,77612.45,0.0,0.07163,5e-05,10.14768]
[1777160961398,38.77,77612.29,0.0,0.07161,5e-05,10.14618]
[1777160968108,38.77,77613.4,0.0,0.07166,5e-05,10.15147]
[1777160974149,38.77,77614.08,0.0,0.07167,5e-05,10.1511]
[1777160979183,38.77,77614.29,0.0,0.07167,5e-05,10.15172]
[1777160984219,38.77,77614.51,0.0,0.07168,5e-05,10.1524]
[1777160989254,38.77,77615.21,0.0,0.07171,5e-05,10.1556]
[1777160996305,38.77,77616.53,0.0,0.07176,5e-05,10.16183]
[1777160998318,38.77,77628.61,0.0,0.07234,5e-05,10.2256]
[1777161003353,38.77,77619.66,0.0,0.0719,5e-05,10.17714]
[1777161008388,38.77,77616.7,0.0,0.07175,5e-05,10.16065]
[1777161013423,38.76,77614.51,0.0,0.07164,5e-05,10.14847]
[1777161019465,38.76,77613.04,0.0,0.07157,5e-05,10.14006]
[1777161025506,38.76,77613.88,0.0,0.0716,5e-05,10.14388]
[1777161032555,38.76,77614.2,0.0,0.07159,5e-05,10.14147]
[1777161038598,38.76,77617.06,0.0,0.07172,5e-05,10.15593]
[1777161044639,38.76,77616.35,0.0,0.07168,5e-05,10.15146]
[1777161049675,38.76,77615.34,0.0,0.07162,5e-05,10.14554]
[1777161060753,38.76,77615.32,0.0,0.07161,5e-05,10.14417]
[1777161065791,38.75,77614.14,0.0,0.07155,5e-05,10.13736]
[1777161072265,38.75,77613.69,0.0,0.07152,5e-05,10.13433]
[1777161079888,38.75,77613.5,0.0,0.07151,5e-05,10.13248]
[1777161085930,38.75,77613.28,0.0,0.07149,5e-05,10.13071]
[1777161090968,38.75,77613.42,0.0,0.07149,5e-05,10.13094]
[1777161102628,38.75,77613.08,0.0,0.07145,5e-05,10.12547]
[1777161102648,38.75,77613.08,0.0,0.07145,5e-05,10.12547]
[1777161102663,38.75,77613.08,0.0,0.07145,5e-05,10.12547]
[1777161102690,38.75,77613.45,0.0,0.07146,5e-05,10.12656]
[1777161112546,38.75,77613.43,0.0,0.07145,5e-05,10.12551]
[1777161118157,38.75,77614.3,0.0,0.07149,5e-05,10.12964]
[1777161125208,38.74,77614.8,0.0,0.07151,5e-05,10.13165]
[1777161132687,38.74,77614.38,0.0,0.07148,5e-05,10.12873]
[1777161139304,38.74,77613.67,0.0,0.07144,5e-05,10.12446]
[1777161146895,38.74,77613.68,0.0,0.07144,5e-05,10.12418]
[1777161146902,38.74,77613.68,0.0,0.07144,5e-05,10.12418]
[1777161147360,38.74,77613.68,0.0,0.07144,5e-05,10.12384]
[1777161152827,38.74,77613.09,0.0,0.07138,5e-05,10.11685]
[1777161160451,38.74,77612.76,0.0,0.07136,5e-05,10.11457]
[1777161167500,38.74,77612.33,0.0,0.07134,5e-05,10.11179]
[1777161172534,38.74,77612.14,0.0,0.07132,5e-05,10.11036]
[1777161178577,38.74,77611.95,0.0,0.07131,5e-05,10.10894]
[1777161185627,38.74,77611.76,0.0,0.0713,5e-05,10.10746]
[1777161190662,38.74,77611.47,0.0,0.07128,5e-05,10.1056]
[1777161195698,38.73,77610.75,0.0,0.07124,5e-05,10.10147]
[1777161200732,38.73,77613.0,0.0,0.07135,5e-05,10.11304]
[1777161207782,38.73,77612.97,0.0,0.07134,5e-05,10.11228]
[1777161213259,38.73,77613.05,0.0,0.07132,5e-05,10.10892]
[1777161219865,38.73,77613.63,0.0,0.07134,5e-05,10.11145]
[1777161224905,38.73,77613.57,0.0,0.07134,5e-05,10.11079]
[1777161233401,38.73,77614.38,0.0,0.07137,5e-05,10.11456]
[1777161242027,38.73,77614.6,0.0,0.07138,5e-05,10.11516]
[1777161248069,38.73,77614.49,0.0,0.07137,5e-05,10.11423]
[1777161253545,38.73,77615.51,0.0,0.07141,5e-05,10.11935]
[1777161263085,38.73,77615.43,0.0,0.07141,5e-05,10.11863]
[1777161269154,38.73,77620.95,0.0,0.07166,5e-05,10.14702]
[1777161275258,38.72,77617.82,0.0,0.07149,5e-05,10.12652]
[1777161280293,38.72,77621.44,0.0,0.07165,5e-05,10.14523]
[1777161285328,38.72,77620.36,0.0,0.0716,5e-05,10.13906]
[1777161290362,38.72,77620.66,0.0,0.07161,5e-05,10.14021]
[1777161295398,38.72,77619.29,0.0,0.07154,5e-05,10.13251]
[1777161300980,38.72,77620.44,0.0,0.07159,5e-05,10.13826]
[1777161311509,38.72,77613.66,0.0,0.07126,5e-05,10.10177]
[1777161316545,38.72,77614.15,0.0,0.07128,5e-05,10.10419]
[1777161322589,38.72,77613.58,0.0,0.07126,5e-05,10.10102]
[1777161329637,38.72,77614.17,0.0,0.07128,5e-05,10.10395]
[1777161332614,38.72,77614.41,0.0,0.07127,5e-05,10.10176]
[1777161335261,38.72,77611.95,0.0,0.07115,5e-05,10.0887]
[1777161335679,38.72,77611.26,0.0,0.07112,5e-05,10.08505]
[1777161337280,38.72,77611.33,0.0,0.07113,5e-05,10.08543]
[1777161337300,38.72,77611.33,0.0,0.07113,5e-05,10.08543]
[1777161337695,38.72,77611.53,0.0,0.07113,5e-05,10.08649]
[1777161339305,38.72,77611.53,0.0,0.07113,5e-05,10.08649]
[1777161339707,38.72,77611.68,0.0,0.07114,5e-05,10.08728]
[1777161345493,38.72,77612.62,0.0,0.07119,5e-05,10.09224]
[1777161347418,38.72,77613.01,0.0,0.0712,5e-05,10.09429]
[1777161347763,38.72,77613.27,0.0,0.07122,5e-05,10.09566]
[1777161354813,38.72,77613.71,0.0,0.07124,5e-05,10.09792]
[1777161362869,38.72,77614.29,0.0,0.07126,5e-05,10.10089]
[1777161367907,38.72,77614.97,0.0,0.0713,5e-05,10.10442]
[1777161373657,38.72,77614.97,0.0,0.0713,5e-05,10.10442]
[1777161380994,38.72,77613.08,0.0,0.0712,5e-05,10.09432]
[1777161388045,38.72,77614.26,0.0,0.07126,5e-05,10.10052]
[1777161393081,38.72,77614.34,0.0,0.07124,5e-05,10.09752]
[1777161400130,38.72,77614.62,0.0,0.07126,5e-05,10.09894]
[1777161408187,38.72,77614.81,0.0,0.07126,5e-05,10.09986]
[1777161414687,38.72,77614.82,0.0,0.07126,5e-05,10.09985]
[1777161421275,38.72,77614.82,0.0,0.07126,5e-05,10.09977]
[1777161429334,38.72,77615.43,0.0,0.07129,5e-05,10.10287]
[1777161434828,38.72,77615.75,0.0,0.0713,5e-05,10.10445]
[1777161441418,38.72,77615.91,0.0,0.07131,5e-05,10.10517]
[1777161450481,38.72,77615.94,0.0,0.07131,5e-05,10.10514]
[1777161460554,38.72,77616.57,0.0,0.07132,5e-05,10.10487]
[1777161465589,38.72,77616.29,0.0,0.0713,5e-05,10.10329]
[1777161473645,38.72,77616.49,0.0,0.07131,5e-05,10.10418]
[1777161480693,38.72,77616.5,0.0,0.07131,5e-05,10.10408]
[1777161485728,38.72,77616.63,0.0,0.07131,5e-05,10.10467]
[1777161494793,38.72,77616.86,0.0,0.07132,5e-05,10.10568]
[1777161500834,38.71,77616.64,0.0,0.07131,5e-05,10.10438]
[1777161507883,38.71,77616.58,0.0,0.07131,5e-05,10.10389]
[1777161513928,38.71,77617.27,0.0,0.07132,5e-05,10.10402]
[1777161518961,38.71,77617.19,0.0,0.07131,5e-05,10.10348]
[1777161523997,38.71,77616.89,0.0,0.0713,5e-05,10.10179]
[1777161529032,38.71,77618.43,0.0,0.07137,5e-05,10.10982]
[1777161535074,38.71,77618.45,0.0,0.07137,5e-05,10.10966]
[1777161540109,38.71,77617.33,0.0,0.07131,5e-05,10.10352]
[1777161545144,38.71,77619.21,0.0,0.0714,5e-05,10.11325]
[1777161550179,38.71,77619.38,0.0,0.07141,5e-05,10.11387]
[1777161555214,38.71,77619.26,0.0,0.0714,5e-05,10.11297]
[1777161560250,38.71,77618.98,0.0,0.07138,5e-05,10.11125]
[1777161564070,38.71,77618.98,0.0,0.07138,5e-05,10.11125]
[1777161566297,38.71,77629.97,0.0,0.0719,5e-05,10.16915]
[1777161574350,38.71,77628.57,0.0,0.0718,5e-05,10.15717]
[1777161583410,38.71,77626.65,0.0,0.0717,5e-05,10.14591]
[1777161588445,38.71,77627.08,0.0,0.07172,5e-05,10.14761]
[1777161593481,38.7,77625.46,0.0,0.07163,5e-05,10.13845]
[1777161598896,38.7,77625.25,0.0,0.07162,5e-05,10.13692]
[1777161600529,38.7,77623.63,0.0,0.07154,5e-05,10.12805]
[1777161604786,38.7,77624.48,0.0,0.07158,5e-05,10.13226]
[1777161610600,38.7,77620.49,0.0,0.07138,5e-05,10.11048]
[1777161616109,38.7,77614.68,0.0,0.0711,5e-05,10.07938]
[1777161619095,38.7,77614.67,0.0,0.0711,5e-05,10.07929]
[1777161623120,38.7,77614.6,0.0,0.0711,5e-05,10.07882]
[1777161624588,38.7,77614.39,0.0,0.07109,5e-05,10.07762]
[1777161629733,38.7,77610.98,0.0,0.07093,5e-05,10.05954]
[1777161634767,38.7,77609.04,0.0,0.07081,5e-05,10.04597]
[1777161639803,38.7,77605.76,0.0,0.07066,5e-05,10.02886]
[1777161644839,38.7,77605.88,0.0,0.07067,5e-05,10.02974]
[1777161649873,38.7,77599.63,0.0,0.07038,5e-05,9.99716]
[1777161654910,38.7,77595.88,0.0,0.07021,5e-05,9.97803]
[1777161659944,38.7,77595.63,0.0,0.0702,5e-05,9.97739]
[1777161666995,38.71,77595.86,0.0,0.07022,5e-05,9.9796]
[1777161672033,38.71,77599.92,0.0,0.07042,5e-05,10.00162]
[1777161682102,38.71,77600.49,0.0,0.07046,5e-05,10.00594]
[1777161688333,38.71,77600.69,0.0,0.07047,5e-05,10.00749]
[1777161694188,38.71,77605.1,0.0,0.07067,5e-05,10.02828]
[1777161700234,38.71,77605.25,0.0,0.07068,5e-05,10.02961]
[1777161706275,38.71,77605.4,0.0,0.07069,5e-05,10.03092]
[1777161712316,38.71,77606.55,0.0,0.07075,5e-05,10.03748]
[1777161714081,38.71,77607.49,0.0,0.07079,5e-05,10.04252]
[1777161714090,38.71,77607.49,0.0,0.07079,5e-05,10.04252]
[1777161714331,38.71,77607.84,0.0,0.07081,5e-05,10.04445]
[1777161719366,38.72,77609.04,0.0,0.07087,5e-05,10.05115]
[1777161724330,38.72,77611.52,0.0,0.07099,5e-05,10.06452]
[1777161724449,38.72,77611.52,0.0,0.07099,5e-05,10.06452]
[1777161728392,38.72,77612.07,0.0,0.07102,5e-05,10.0677]
[1777161728409,38.72,77612.07,0.0,0.07102,5e-05,10.0677]
[1777161728441,38.72,77611.56,0.0,0.071,5e-05,10.06507]
[1777161733468,38.72,77611.55,0.0,0.071,5e-05,10.06538]
[1777161738499,38.72,77611.88,0.0,0.07102,5e-05,10.06751]
[1777161741233,38.72,77614.07,0.0,0.07112,5e-05,10.07921]
[1777161747026,38.72,77619.43,0.0,0.07138,5e-05,10.10778]
[1777161748814,38.72,77619.43,0.0,0.07138,5e-05,10.1078]
[1777161750850,38.72,77619.12,0.0,0.07136,5e-05,10.10618]
[1777161757097,38.72,77623.66,0.0,0.07156,5e-05,10.12682]
[1777161763675,38.72,77622.56,0.0,0.0715,5e-05,10.12076]
[1777161768710,38.72,77621.64,0.0,0.07146,5e-05,10.11571]
[1777161773745,38.72,77619.36,0.0,0.07135,5e-05,10.10349]
[1777161781249,38.72,77618.79,0.0,0.07132,5e-05,10.10039]
[1777161787308,38.72,77614.67,0.0,0.07113,5e-05,10.07856]
[1777161790355,38.72,77614.67,0.0,0.07113,5e-05,10.07856]
[1777161790365,38.72,77614.67,0.0,0.07113,5e-05,10.07856]
[1777161790420,38.72,77614.67,0.0,0.07113,5e-05,10.07858]
[1777161791580,38.72,77614.67,0.0,0.07113,5e-05,10.07858]
[1777161792054,38.72,77614.67,0.0,0.07113,5e-05,10.07858]
[1777161794622,38.72,77620.37,0.0,0.0714,5e-05,10.1087]
[1777161795424,38.72,77620.37,0.0,0.0714,5e-05,10.1087]
[1777161797735,38.72,77620.2,0.0,0.07139,5e-05,10.10764]
[1777161798587,38.72,77620.2,0.0,0.07139,5e-05,10.10764]
[1777161798596,38.72,77620.2,0.0,0.07139,5e-05,10.10764]
[1777161798921,38.72,77619.93,0.0,0.07137,5e-05,10.10617]
[1777161804001,38.72,77619.53,0.0,0.07135,5e-05,10.10385]
[1777161804892,38.72,77619.53,0.0,0.07135,5e-05,10.10385]
[1777161809598,38.72,77619.22,0.0,0.07134,5e-05,10.10198]
[1777161815034,38.72,77620.27,0.0,0.07136,5e-05,10.10382]
[1777161815692,38.72,77620.27,0.0,0.07136,5e-05,10.10382]
[1777161821076,38.72,77620.72,0.0,0.07138,5e-05,10.10578]
[1777161828125,38.71,77619.93,0.0,0.07134,5e-05,10.10112]
[1777161831332,38.71,77619.62,0.0,0.07132,5e-05,10.09934]
[1777161832599,38.71,77630.39,0.0,0.07183,5e-05,10.15625]
[1777161844238,38.71,77625.6,0.0,0.07159,5e-05,10.12932]
[1777161845729,38.71,77625.42,0.0,0.07158,5e-05,10.12812]
[1777161851286,38.71,77625.19,0.0,0.07156,5e-05,10.12612]
[1777161857329,38.71,77625.0,0.0,0.07154,5e-05,10.1244]
[1777161862364,38.71,77631.18,0.0,0.07183,5e-05,10.15649]
[1777161868406,38.71,77630.27,0.0,0.07178,5e-05,10.15066]
[1777161873440,38.7,77630.45,0.0,0.07176,5e-05,10.14741]
[1777161878476,38.7,77629.81,0.0,0.07172,5e-05,10.14326]
[1777161883510,38.7,77629.28,0.0,0.07169,5e-05,10.13974]
[1777161888546,38.7,77628.69,0.0,0.07166,5e-05,10.13596]
[1777161893626,38.7,77629.77,0.0,0.0717,5e-05,10.14121]
[1777161896602,38.7,77618.94,0.0,0.07119,5e-05,10.08352]
[1777161902644,38.7,77626.81,0.0,0.07156,5e-05,10.12475]
[1777161905776,38.7,77628.14,0.0,0.07162,5e-05,10.13159]
[1777161906671,38.7,77603.15,0.0,0.07043,5e-05,9.99939]
[1777161907679,38.7,77576.05,0.0,0.06917,5e-05,9.85741]
[1777161908252,38.7,77576.05,0.0,0.06917,5e-05,9.85741]
[1777161912556,38.7,77582.03,0.0,0.06945,5e-05,9.8895]
[1777161913521,38.7,77584.33,0.0,0.06956,5e-05,9.90202]
[1777161913611,38.7,77580.02,0.0,0.06937,5e-05,9.8797]
[1777161914732,38.7,77572.31,0.0,0.06901,5e-05,9.83971]
[1777161915491,38.7,77572.31,0.0,0.06901,5e-05,9.83971]
[1777161916197,38.7,77565.16,0.0,0.06868,5e-05,9.80278]
[1777161921788,38.7,77563.86,0.0,0.06864,5e-05,9.79832]
[1777161922793,38.71,77550.91,0.0,0.06806,5e-05,9.73192]
[1777161928294,38.71,77545.97,0.0,0.06785,5e-05,9.70889]
[1777161929412,38.71,77545.97,0.0,0.06785,5e-05,9.70889]
[1777161929446,38.71,77545.97,0.0,0.06785,5e-05,9.70889]
[1777161929525,38.71,77545.97,0.0,0.06786,5e-05,9.7094]
[1777161935879,38.72,77545.05,0.0,0.06783,5e-05,9.70484]
[1777161941563,38.72,77544.67,0.0,0.06782,5e-05,9.70435]
[1777161946977,38.73,77543.65,0.0,0.06781,5e-05,9.70291]
[1777161952023,38.73,77543.24,0.0,0.06781,5e-05,9.70312]
[1777161954360,38.73,77543.07,0.0,0.06781,5e-05,9.7027]
[1777161955055,38.73,77519.88,0.0,0.06676,5e-05,9.5836]
[1777161960081,38.74,77527.31,0.0,0.06712,5e-05,9.6248]
[1777161961798,38.74,77527.56,0.0,0.06714,5e-05,9.62668]
[1777161968578,38.75,77529.01,0.0,0.06725,5e-05,9.63874]
[1777161973171,38.75,77539.88,0.0,0.06776,5e-05,9.69702]
[1777161978648,38.76,77541.03,0.0,0.06784,5e-05,9.70581]
[1777161984249,38.76,77541.64,0.0,0.06789,5e-05,9.71175]
[1777161990291,38.77,77541.9,0.0,0.06793,5e-05,9.71584]
[1777161995330,38.77,77541.83,0.0,0.06793,5e-05,9.71443]
[1777162000385,38.77,77541.71,0.0,0.06794,5e-05,9.71608]
[1777162005421,38.78,77541.81,0.0,0.06797,5e-05,9.71885]
[1777162010458,38.78,77542.1,0.0,0.068,5e-05,9.72257]
[1777162014456,38.78,77542.1,0.0,0.068,5e-05,9.72257]
[1777162021560,38.79,77541.94,0.0,0.06804,5e-05,9.72652]
[1777162026594,38.79,77542.02,0.0,0.06806,5e-05,9.72906]
[1777162032704,38.8,77541.99,0.0,0.06807,5e-05,9.73058]
[1777162038678,38.8,77541.9,0.0,0.0681,5e-05,9.73342]
[1777162046735,38.81,77542.05,0.0,0.06813,5e-05,9.73746]
[1777162048477,38.81,77544.54,0.0,0.06825,5e-05,9.75075]
[1777162048748,38.81,77546.51,0.0,0.06835,5e-05,9.76134]
[1777162049146,38.81,77546.51,0.0,0.06835,5e-05,9.76134]
[1777162049756,38.81,77548.12,0.0,0.06842,5e-05,9.77005]
[1777162050587,38.81,77548.12,0.0,0.06842,5e-05,9.77005]
[1777162050762,38.81,77547.65,0.0,0.0684,5e-05,9.76797]
[1777162053621,38.81,77547.22,0.0,0.06837,5e-05,9.76312]
[1777162053784,38.81,77546.85,0.0,0.06836,5e-05,9.76156]
[1777162059211,38.82,77546.75,0.0,0.06837,5e-05,9.76314]
[1777162064861,38.82,77548.54,0.0,0.06847,5e-05,9.7741]
[1777162069896,38.82,77547.92,0.0,0.06845,5e-05,9.77241]
[1777162074932,38.82,77550.91,0.0,0.0686,5e-05,9.78931]
[1777162080985,38.83,77550.68,0.0,0.06861,5e-05,9.78971]
[1777162089423,38.83,77550.05,0.0,0.0686,5e-05,9.78876]
[1777162095071,38.83,77550.94,0.0,0.06865,5e-05,9.79463]
[1777162100743,38.84,77553.11,0.0,0.06876,5e-05,9.80709]
[1777162106148,38.84,77553.94,0.0,0.06881,5e-05,9.81273]
[1777162112899,38.84,77553.38,0.0,0.0688,5e-05,9.81069]
[1777162118232,38.84,77552.55,0.0,0.06875,5e-05,9.80474]
[1777162123270,38.84,77552.13,0.0,0.06874,5e-05,9.80359]
[1777162125237,38.84,77552.39,0.0,0.06876,5e-05,9.80514]
[1777162125338,38.85,77552.39,0.0,0.06876,5e-05,9.80555]
[1777162130346,38.85,77552.89,0.0,0.06879,5e-05,9.80896]
[1777162136362,38.85,77552.27,0.0,0.06877,5e-05,9.8072]
[1777162145332,38.85,77550.38,0.0,0.06869,5e-05,9.79805]
[1777162145433,38.85,77550.38,0.0,0.06871,5e-05,9.79938]
[1777162147672,38.85,77550.38,0.0,0.06871,5e-05,9.79938]
[1777162147773,38.85,77550.38,0.0,0.06871,5e-05,9.79983]
[1777162151469,38.85,77549.36,0.0,0.06867,5e-05,9.79498]
[1777162151570,38.86,77549.01,0.0,0.06865,5e-05,9.7936]
[1777162157509,38.86,77547.3,0.0,0.06859,5e-05,9.78607]
[1777162161875,38.86,77546.74,0.0,0.06857,5e-05,9.78385]
[1777162161918,38.86,77545.48,0.0,0.06851,5e-05,9.77755]
[1777162167581,38.86,77545.46,0.0,0.06853,5e-05,9.77891]
[1777162170219,38.86,77544.85,0.0,0.0685,5e-05,9.77601]
[1777162170320,38.86,77543.69,0.0,0.06845,5e-05,9.77027]
[1777162171998,38.86,77543.69,0.0,0.06843,5e-05,9.76747]
[1777162172614,38.86,77542.41,0.0,0.06838,5e-05,9.76113]
[1777162180056,38.87,77541.64,0.0,0.06836,5e-05,9.7592]
[1777162186712,38.87,77541.99,0.0,0.06839,5e-05,9.76308]
[1777162196779,38.88,77541.95,0.0,0.06842,5e-05,9.76587]
[1777162201820,38.88,77542.47,0.0,0.06846,5e-05,9.77007]
[1777162210314,38.88,77542.52,0.0,0.06848,5e-05,9.77278]
[1777162215919,38.89,77541.84,0.0,0.06847,5e-05,9.77108]
[1777162221126,38.89,77541.73,0.0,0.06847,5e-05,9.77177]
[1777162227001,38.89,77540.13,0.0,0.06842,5e-05,9.76574]
[1777162232036,38.9,77537.99,0.0,0.06832,5e-05,9.75307]
[1777162234496,38.9,77537.99,0.0,0.06832,5e-05,9.75307]
[1777162234594,38.9,77537.9,0.0,0.06832,5e-05,9.75367]
[1777162240526,38.9,77531.71,0.0,0.06806,5e-05,9.72405]
[1777162243226,38.9,77531.71,0.0,0.06806,5e-05,9.72405]
[1777162245650,38.9,77532.26,0.0,0.0681,5e-05,9.72813]
[1777162250294,38.91,77527.05,0.0,0.06788,5e-05,9.70344]
[1777162257212,38.91,77521.2,0.0,0.06765,5e-05,9.67732]
[1777162262252,38.92,77522.9,0.0,0.06775,5e-05,9.68879]
[1777162267285,38.92,77523.91,0.0,0.06782,5e-05,9.69668]
[1777162272321,38.93,77525.58,0.0,0.06792,5e-05,9.70788]
[1777162277355,38.93,77527.06,0.0,0.06801,5e-05,9.71803]
[1777162282392,38.94,77528.44,0.0,0.0681,5e-05,9.72758]
[1777162285071,38.94,77534.9,0.0,0.0684,5e-05,9.76182]
[1777162290879,38.94,77536.01,0.0,0.06848,5e-05,9.77038]
[1777162296491,38.95,77536.7,0.0,0.06851,5e-05,9.77299]
[1777162301530,38.95,77536.77,0.0,0.06853,5e-05,9.7749]
[1777162307569,38.96,77537.46,0.0,0.06858,5e-05,9.78112]
[1777162312743,38.96,77537.57,0.0,0.0686,5e-05,9.78318]
[1777162318645,38.96,77537.95,0.0,0.06864,5e-05,9.78768]
[1777162323681,38.97,77538.03,0.0,0.06866,5e-05,9.78988]
[1777162328715,38.97,77537.88,0.0,0.06867,5e-05,9.79087]
[1777162335765,38.97,77537.32,0.0,0.06867,5e-05,9.79044]
[1777162340800,38.98,77537.9,0.0,0.06871,5e-05,9.79517]
[1777162345835,38.98,77538.95,0.0,0.06877,5e-05,9.80232]
[1777162350870,38.98,77539.28,0.0,0.0688,5e-05,9.80569]
[1777162355904,38.99,77539.89,0.0,0.06883,5e-05,9.80712]
[1777162360940,38.99,77545.09,0.0,0.06908,5e-05,9.83554]
[1777162365975,38.99,77543.78,0.0,0.06903,5e-05,9.8301]
[1777162372048,38.99,77542.39,0.0,0.06898,5e-05,9.82456]
[1777162379095,39.0,77540.42,0.0,0.06891,5e-05,9.81627]
[1777162384129,39.0,77539.79,0.0,0.06889,5e-05,9.81436]
[1777162390180,39.0,77538.89,0.0,0.06886,5e-05,9.81131]
[1777162398236,39.01,77538.49,0.0,0.06887,5e-05,9.81135]
[1777162403271,39.01,77538.98,0.0,0.0689,5e-05,9.81518]
[1777162408306,39.01,77538.98,0.0,0.06891,5e-05,9.81643]
[1777162413340,39.01,77538.93,0.0,0.0689,5e-05,9.81408]
[1777162418375,39.01,77539.01,0.0,0.06891,5e-05,9.81578]
[1777162423411,39.02,77538.97,0.0,0.06892,5e-05,9.81686]
[1777162429453,39.02,77539.07,0.0,0.06894,5e-05,9.81893]
[1777162440530,39.02,77538.87,0.0,0.06896,5e-05,9.82075]
[1777162451605,39.03,77537.92,0.0,0.06892,5e-05,9.81661]
[1777162462067,39.03,77537.83,0.0,0.06896,5e-05,9.82107]
[1777162468727,39.04,77538.12,0.0,0.06899,5e-05,9.82435]
[1777162473762,39.04,77550.46,0.0,0.06955,5e-05,9.886]
[1777162478797,39.04,77557.1,0.0,0.06986,5e-05,9.92108]
[1777162483835,39.04,77553.6,0.0,0.06971,5e-05,9.90334]
[1777162488870,39.04,77550.01,0.0,0.06954,5e-05,9.88514]
[1777162493905,39.04,77549.65,0.0,0.06953,5e-05,9.88375]
[1777162498940,39.04,77547.61,0.0,0.06944,5e-05,9.87364]
[1777162503975,39.04,77538.47,0.0,0.06903,5e-05,9.82698]
[1777162509011,39.05,77537.26,0.0,0.06898,5e-05,9.82164]
[1777162514046,39.05,77532.51,0.0,0.06877,5e-05,9.79816]
[1777162519081,39.05,77528.97,0.0,0.06862,5e-05,9.78109]
[1777162527136,39.05,77525.48,0.0,0.06848,5e-05,9.76551]
[1777162532172,39.06,77524.12,0.0,0.06841,5e-05,9.75673]
[1777162537026,39.06,77525.85,0.0,0.0685,5e-05,9.76696]
[1777162537092,39.06,77525.85,0.0,0.0685,5e-05,9.76696]
[1777162537354,39.06,77523.23,0.0,0.06839,5e-05,9.75379]
[1777162537374,39.06,77523.23,0.0,0.06839,5e-05,9.75379]
[1777162537394,39.06,77523.23,0.0,0.06839,5e-05,9.75379]
[1777162543248,39.06,77528.21,0.0,0.06863,5e-05,9.78159]
[1777162548285,39.07,77529.54,0.0,0.06871,5e-05,9.79002]
[1777162554327,39.07,77528.14,0.0,0.06866,5e-05,9.78474]
[1777162562770,39.08,77529.56,0.0,0.06875,5e-05,9.79483]
[1777162568424,39.08,77529.49,0.0,0.06877,5e-05,9.79653]
[1777162569846,39.08,77529.49,0.0,0.06877,5e-05,9.79653]
[1777162570942,39.08,77522.86,0.0,0.06847,5e-05,9.76306]
[1777162571503,39.08,77519.15,0.0,0.06831,5e-05,9.74437]
[1777162571844,39.08,77519.15,0.0,0.06831,5e-05,9.74437]
[1777162571903,39.08,77519.87,0.0,0.06834,5e-05,9.7485]
[1777162577259,39.08,77520.65,0.0,0.06839,5e-05,9.75422]
[1777162582913,39.09,77520.03,0.0,0.06839,5e-05,9.75406]
[1777162589572,39.09,77521.83,0.0,0.0685,5e-05,9.76598]
[1777162594606,39.1,77520.57,0.0,0.06844,5e-05,9.75838]
[1777162600232,39.1,77520.13,0.0,0.06844,5e-05,9.75792]
[1777162600235,39.1,77520.13,0.0,0.06844,5e-05,9.75792]
[1777162600325,39.1,77519.9,0.0,0.06844,5e-05,9.75764]
[1777162605468,39.11,77519.25,0.0,0.06842,5e-05,9.75564]
[1777162606349,39.11,77519.25,0.0,0.06842,5e-05,9.75564]
[1777162606691,39.11,77518.7,0.0,0.06841,5e-05,9.75416]
[1777162611729,39.11,77517.75,0.0,0.06838,5e-05,9.75153]
[1777162618906,39.12,77517.38,0.0,0.06838,5e-05,9.75143]
[1777162622543,39.12,77518.16,0.0,0.06844,5e-05,9.75811]
[1777162623194,39.12,77526.01,0.0,0.0688,5e-05,9.79881]
[1777162628846,39.12,77526.42,0.0,0.06883,5e-05,9.80152]
[1777162633881,39.12,77527.26,0.0,0.06888,5e-05,9.80695]
[1777162638916,39.13,77525.91,0.0,0.06883,5e-05,9.80198]
[1777162643952,39.13,77527.82,0.0,0.06894,5e-05,9.81382]
[1777162650830,39.13,77527.82,0.0,0.06894,5e-05,9.81382]
[1777162656036,39.14,77529.52,0.0,0.06904,5e-05,9.82393]
[1777162661072,39.14,77529.96,0.0,0.06908,5e-05,9.82816]
[1777162666107,39.15,77530.94,0.0,0.06914,5e-05,9.83513]
[1777162671142,39.15,77532.71,0.0,0.06924,5e-05,9.84611]
[1777162678190,39.15,77532.03,0.0,0.06923,5e-05,9.84517]
[1777162683226,39.16,77532.55,0.0,0.06927,5e-05,9.84966]
[1777162688262,39.16,77532.47,0.0,0.06928,5e-05,9.85099]
[1777162693296,39.16,77532.45,0.0,0.0693,5e-05,9.85261]
[1777162698331,39.17,77532.85,0.0,0.06933,5e-05,9.85636]
[1777162704373,39.17,77532.72,0.0,0.06934,5e-05,9.85767]
[1777162711980,39.17,77532.21,0.0,0.06933,5e-05,9.85635]
[1777162717467,39.18,77531.8,0.0,0.06932,5e-05,9.85386]
[1777162722499,39.18,77531.42,0.0,0.06931,5e-05,9.85352]
[1777162729548,39.18,77531.07,0.0,0.06931,5e-05,9.8529]
[1777162735593,39.18,77531.74,0.0,0.06935,5e-05,9.85698]
[1777162740628,39.18,77530.55,0.0,0.06928,5e-05,9.8494]
[1777162745665,39.18,77529.31,0.0,0.0692,5e-05,9.84111]
[1777162752424,39.17,77526.39,0.0,0.06905,5e-05,9.82434]
[1777162752476,39.17,77526.39,0.0,0.06905,5e-05,9.82434]
[1777162752769,39.17,77526.39,0.0,0.06905,5e-05,9.82367]
[1777162758755,39.17,77522.7,0.0,0.06886,5e-05,9.80277]
[1777162764184,39.17,77519.3,0.0,0.06869,5e-05,9.78399]
[1777162769831,39.16,77518.61,0.0,0.06865,5e-05,9.77903]
[1777162774867,39.16,77514.03,0.0,0.06841,5e-05,9.7509]
[1777162779902,39.16,77513.99,0.0,0.0684,5e-05,9.74951]
[1777162784937,39.16,77514.28,0.0,0.0684,5e-05,9.74982]
[1777162789972,39.16,77514.11,0.0,0.06838,5e-05,9.74778]
[1777162795010,39.15,77514.35,0.0,0.06838,5e-05,9.74784]
[1777162800045,39.15,77514.11,0.0,0.06836,5e-05,9.74544]
[1777162805078,39.15,77513.76,0.0,0.06833,5e-05,9.74206]
[1777162811119,39.14,77513.47,0.0,0.06829,5e-05,9.73751]
[1777162823203,39.13,77511.8,0.0,0.06817,5e-05,9.72391]
[1777162828238,39.13,77518.22,0.0,0.06844,5e-05,9.75466]
[1777162833273,39.13,77517.82,0.0,0.06838,5e-05,9.74697]
[1777162840323,39.12,77516.84,0.0,0.0683,5e-05,9.7388]
[1777162847371,39.12,77516.39,0.0,0.06826,5e-05,9.73342]
[1777162852408,39.11,77516.28,0.0,0.06823,5e-05,9.73068]
[1777162859455,39.11,77516.17,0.0,0.0682,5e-05,9.72709]
[1777162864492,39.1,77512.86,0.0,0.06803,5e-05,9.70803]
[1777162869526,39.1,77514.03,0.0,0.06806,5e-05,9.712]
[1777162874561,39.1,77513.72,0.0,0.06805,5e-05,9.70983]
[1777162882616,39.1,77512.85,0.0,0.068,5e-05,9.70455]
[1777162889667,39.09,77511.48,0.0,0.06791,5e-05,9.69479]
[1777162895103,39.09,77509.83,0.0,0.0678,5e-05,9.68076]
[1777162902759,39.08,77511.26,0.0,0.06784,5e-05,9.6855]
[1777162907794,39.08,77515.37,0.0,0.06801,5e-05,9.70467]
[1777162915247,39.07,77514.91,0.0,0.06796,5e-05,9.69915]
[1777162920885,39.07,77515.91,0.0,0.06798,5e-05,9.70231]
[1777162926927,39.07,77516.03,0.0,0.06797,5e-05,9.70054]
[1777162931962,39.06,77515.05,0.0,0.06791,5e-05,9.69353]
[1777162939011,39.06,77515.5,0.0,0.0679,5e-05,9.69312]
[1777162945457,39.05,77515.22,0.0,0.06786,5e-05,9.689]
[1777162952103,39.05,77515.22,0.0,0.06782,5e-05,9.68339]
[1777162957144,39.05,77515.09,0.0,0.0678,5e-05,9.68087]
[1777162962179,39.04,77514.76,0.0,0.06776,5e-05,9.67696]
[1777162968221,39.04,77514.62,0.0,0.06774,5e-05,9.67406]
[1777162974263,39.03,77514.42,0.0,0.06771,5e-05,9.67086]
[1777162979297,39.03,77514.01,0.0,0.06767,5e-05,9.66697]
[1777162984332,39.03,77513.68,0.0,0.06764,5e-05,9.66352]
[1777162989368,39.03,77514.2,0.0,0.06765,5e-05,9.66445]
[1777162995409,39.02,77513.47,0.0,0.0676,5e-05,9.65864]
[1777163000445,39.02,77513.19,0.0,0.06757,5e-05,9.65551]
[1777163005884,39.02,77513.08,0.0,0.06755,5e-05,9.65328]
[1777163016156,39.01,77512.92,0.0,0.06753,5e-05,9.65115]
[1777163021475,39.01,77508.98,0.0,0.0673,5e-05,9.62422]
[1777163028643,39.0,77510.01,0.0,0.06733,5e-05,9.62775]
[1777163035690,39.0,77510.28,0.0,0.06734,5e-05,9.6282]
[1777163041731,39.0,77510.5,0.0,0.06734,5e-05,9.62818]
[1777163049788,39.0,77511.22,0.0,0.06735,5e-05,9.62972]
[1777163056236,38.99,77511.54,0.0,0.06735,5e-05,9.62976]
[1777163061885,38.99,77511.57,0.0,0.06734,5e-05,9.62833]
[1777163071950,38.99,77511.16,0.0,0.06727,5e-05,9.62031]
[1777163073666,38.99,77511.16,0.0,0.06727,5e-05,9.62031]
[1777163074236,38.99,77510.94,0.0,0.06726,5e-05,9.61867]
[1777163074303,38.99,77505.59,0.0,0.06702,5e-05,9.59129]
[1777163076251,38.99,77505.59,0.0,0.06702,5e-05,9.59104]
[1777163076358,38.98,77496.84,0.0,0.06662,4e-05,9.54597]
[1777163077199,38.98,77496.84,0.0,0.06662,4e-05,9.54597]
[1777163077720,38.98,77496.84,0.0,0.06662,4e-05,9.54597]
[1777163078272,38.98,77496.84,0.0,0.06662,4e-05,9.54581]
[1777163078348,38.98,77495.14,0.0,0.06654,4e-05,9.53697]
[1777163084344,38.98,77491.83,0.0,0.06638,4e-05,9.51947]
[1777163090080,38.98,77488.08,0.0,0.06621,4e-05,9.49916]
[1777163095118,38.98,77483.61,0.0,0.066,4e-05,9.47558]
[1777163100203,38.98,77483.15,0.0,0.06597,4e-05,9.47258]
[1777163104625,38.98,77486.58,0.0,0.06612,4e-05,9.48912]
[1777163104676,38.98,77486.87,0.0,0.06613,4e-05,9.49039]
[1777163105977,38.98,77486.87,0.0,0.06613,4e-05,9.49039]
[1777163106651,38.98,77486.87,0.0,0.06613,4e-05,9.49039]
[1777163106744,38.98,77487.01,0.0,0.06613,4e-05,9.4907]
[1777163112535,38.97,77487.47,0.0,0.06614,4e-05,9.49224]
[1777163121306,38.97,77488.33,0.0,0.06617,4e-05,9.49463]
[1777163126728,38.97,77489.07,0.0,0.06619,4e-05,9.49722]
[1777163132383,38.97,77490.25,0.0,0.06621,4e-05,9.49876]
[1777163137418,38.97,77490.01,0.0,0.06619,4e-05,9.4966]
[1777163142453,38.96,77490.11,0.0,0.06619,4e-05,9.4962]
[1777163144937,38.96,77490.06,0.0,0.06618,4e-05,9.49577]
[1777163145039,38.96,77489.98,0.0,0.06618,4e-05,9.49518]
[1777163150509,38.96,77490.0,0.0,0.06617,4e-05,9.49422]
[1777163155544,38.96,77490.42,0.0,0.06618,4e-05,9.49548]
[1777163160579,38.96,77491.09,0.0,0.0662,4e-05,9.49801]
[1777163165613,38.96,77491.51,0.0,0.06621,4e-05,9.49927]
[1777163170111,38.96,77491.6,0.0,0.06621,4e-05,9.49956]
[1777163170136,38.96,77491.6,0.0,0.06621,4e-05,9.49904]
[1777163175681,38.95,77492.42,0.0,0.06624,4e-05,9.50219]
[1777163179903,38.95,77492.48,0.0,0.06624,4e-05,9.50233]
[1777163180006,38.95,77492.48,0.0,0.06623,4e-05,9.50182]
[1777163187768,38.95,77492.74,0.0,0.06623,4e-05,9.50181]
[1777163192787,38.95,77492.73,0.0,0.06621,4e-05,9.49764]
[1777163195995,38.95,77492.73,0.0,0.0662,4e-05,9.49748]
[1777163196831,38.95,77492.76,0.0,0.0662,4e-05,9.49716]
[1777163201357,38.95,77492.81,0.0,0.0662,4e-05,9.4968]
[1777163202029,38.95,77492.81,0.0,0.0662,4e-05,9.4968]
[1777163201458,38.95,77492.96,0.0,0.0662,4e-05,9.4974]
[1777163202873,38.95,77492.96,0.0,0.0662,4e-05,9.49725]
[1777163207908,38.94,77492.93,0.0,0.06619,4e-05,9.49633]
[1777163212943,38.94,77493.23,0.0,0.0662,4e-05,9.49709]
[1777163218985,38.94,77493.08,0.0,0.06618,4e-05,9.49541]
[1777163224022,38.94,77487.01,0.0,0.06591,4e-05,9.46382]
[1777163229057,38.94,77485.98,0.0,0.06586,4e-05,9.45799]
[1777163234092,38.94,77485.15,0.0,0.06581,4e-05,9.45316]
[1777163240134,38.94,77484.58,0.0,0.06578,4e-05,9.44951]
[1777163245284,38.94,77490.28,0.0,0.06603,4e-05,9.47778]
[1777163253225,38.93,77490.68,0.0,0.06601,4e-05,9.47519]
[1777163258261,38.93,77488.82,0.0,0.06593,4e-05,9.46499]
[1777163263295,38.93,77488.84,0.0,0.06592,4e-05,9.4644]
[1777163273364,38.93,77488.23,0.0,0.06588,4e-05,9.46001]
[1777163284441,38.93,77487.64,0.0,0.06584,4e-05,9.45574]
[1777163294509,38.92,77487.61,0.0,0.06583,4e-05,9.45437]
[1777163300571,38.92,77487.82,0.0,0.06584,4e-05,9.4549]
[1777163306614,38.92,77484.76,0.0,0.06569,4e-05,9.43871]
[1777163311649,38.92,77478.43,0.0,0.06539,4e-05,9.40301]
[1777163316683,38.92,77475.71,0.0,0.06527,4e-05,9.38896]
[1777163321719,38.92,77473.66,0.0,0.06517,4e-05,9.37832]
[1777163326755,38.92,77472.74,0.0,0.06513,4e-05,9.37338]
[1777163331789,38.92,77471.37,0.0,0.06507,4e-05,9.36617]
[1777163336824,38.92,77471.03,0.0,0.06505,4e-05,9.36415]
[1777163343891,38.92,77470.82,0.0,0.06504,4e-05,9.36291]
[1777163344853,38.92,77469.77,0.0,0.06499,4e-05,9.35735]
[1777163344955,38.92,77469.68,0.0,0.06498,4e-05,9.35683]
[1777163346735,38.92,77469.68,0.0,0.06498,4e-05,9.35677]
[1777163346895,38.92,77469.28,0.0,0.06497,4e-05,9.35469]
[1777163352272,38.92,77468.86,0.0,0.06495,4e-05,9.35231]
[1777163355672,38.92,77468.68,0.0,0.06494,4e-05,9.35127]
[1777163355773,38.92,77468.47,0.0,0.06493,4e-05,9.35002]
[1777163358022,38.92,77468.47,0.0,0.06493,4e-05,9.35002]
[1777163358129,38.92,77468.47,0.0,0.06492,4e-05,9.3499]
[1777163365022,38.92,77467.82,0.0,0.06489,4e-05,9.34618]
[1777163371063,38.91,77467.1,0.0,0.06484,4e-05,9.33891]
[1777163376097,38.91,77466.52,0.0,0.06481,4e-05,9.3357]
[1777163386165,38.91,77466.38,0.0,0.0648,4e-05,9.33444]
[1777163393217,38.91,77466.05,0.0,0.06478,4e-05,9.33237]
[1777163398633,38.91,77465.77,0.0,0.06476,4e-05,9.33067]
[1777163404295,38.91,77477.6,0.0,0.06528,4e-05,9.39008]
[1777163409333,38.91,77475.52,0.0,0.06519,4e-05,9.37893]
[1777163415371,38.91,77471.77,0.0,0.06501,4e-05,9.35947]
[1777163420407,38.91,77468.37,0.0,0.06486,4e-05,9.34197]
[1777163425029,38.91,77467.62,0.0,0.06483,4e-05,9.33803]
[1777163425130,38.91,77467.38,0.0,0.06482,4e-05,9.33674]
[1777163431484,38.91,77466.34,0.0,0.06475,4e-05,9.32806]
[1777163436520,38.91,77466.2,0.0,0.06474,4e-05,9.32733]
[1777163440122,38.91,77466.19,0.0,0.06474,4e-05,9.3273]
[1777163441405,38.91,77466.19,0.0,0.06474,4e-05,9.32731]
[1777163441728,38.91,77465.79,0.0,0.06472,4e-05,9.32533]
[1777163447793,38.91,77465.52,0.0,0.06471,4e-05,9.32406]
[1777163449196,38.91,77462.58,0.0,0.06459,4e-05,9.3093]
[1777163453379,38.91,77462.74,0.0,0.06459,4e-05,9.31017]
[1777163453569,38.91,77462.74,0.0,0.06459,4e-05,9.31017]
[1777163453598,38.91,77463.17,0.0,0.06461,4e-05,9.31259]
[1777163459055,38.91,77463.17,0.0,0.06462,4e-05,9.31297]
[1777163459677,38.91,77463.17,0.0,0.06462,4e-05,9.31297]
[1777163459719,38.91,77466.59,0.0,0.06477,4e-05,9.33022]
[1777163467739,38.91,77466.59,0.0,0.06477,4e-05,9.33022]
[1777163467763,38.91,77466.59,0.0,0.06477,4e-05,9.33022]
[1777163467769,38.91,77466.59,0.0,0.06477,4e-05,9.33022]
[1777163467825,38.91,77466.59,0.0,0.06477,4e-05,9.33085]
[1777163470090,38.91,77466.59,0.0,0.06477,4e-05,9.33092]
[1777163470162,38.91,77466.0,0.0,0.06475,4e-05,9.32802]
[1777163471462,38.91,77466.0,0.0,0.06475,4e-05,9.32802]
[1777163472000,38.91,77466.0,0.0,0.06475,4e-05,9.32802]
[1777163472786,38.91,77465.63,0.0,0.06473,4e-05,9.32631]
[1777163472888,38.91,77465.63,0.0,0.06473,4e-05,9.3264]
[1777163479195,38.91,77466.92,0.0,0.0648,4e-05,9.33344]
[1777163489266,38.91,77467.26,0.0,0.06482,4e-05,9.3362]
[1777163491414,38.91,77467.26,0.0,0.06482,4e-05,9.3363]
[1777163498160,38.92,77466.67,0.0,0.06478,4e-05,9.33038]
[1777163501865,38.92,77466.72,0.0,0.06479,4e-05,9.33142]
[1777163501966,38.92,77466.72,0.0,0.06479,4e-05,9.3318]
[1777163507009,38.92,77470.04,0.0,0.06494,4e-05,9.34918]
[1777163515070,38.92,77466.73,0.0,0.06481,4e-05,9.3336]
[1777163518716,38.92,77463.17,0.0,0.06465,4e-05,9.31607]
[1777163519094,38.92,77462.06,0.0,0.06461,4e-05,9.31063]
[1777163520455,38.92,77461.12,0.0,0.06456,4e-05,9.3059]
[1777163525584,38.92,77460.97,0.0,0.06457,4e-05,9.30615]
[1777163528549,38.92,77460.43,0.0,0.06455,4e-05,9.30395]
[1777163533767,38.93,77460.74,0.0,0.06457,4e-05,9.30642]
[1777163533783,38.93,77460.74,0.0,0.06457,4e-05,9.30642]
[1777163533818,38.93,77460.13,0.0,0.06454,4e-05,9.30353]
[1777163535353,38.93,77460.13,0.0,0.06454,4e-05,9.30353]
[1777163536180,38.93,77460.13,0.0,0.06455,4e-05,9.30371]
[1777163542255,38.93,77461.3,0.0,0.06461,4e-05,9.31084]
[1777163547290,38.93,77462.24,0.0,0.06466,4e-05,9.31647]
[1777163552328,38.93,77463.96,0.0,0.06472,4e-05,9.32279]
[1777163553868,38.93,77462.18,0.0,0.06464,4e-05,9.31399]
[1777163553875,38.93,77462.18,0.0,0.06464,4e-05,9.31399]
[1777163554340,38.93,77462.7,0.0,0.06467,4e-05,9.3168]
[1777163559377,38.93,77463.24,0.0,0.0647,4e-05,9.32039]
[1777163564000,38.94,77463.8,0.0,0.06473,4e-05,9.32385]
[1777163564013,38.94,77463.8,0.0,0.06473,4e-05,9.32385]
[1777163564411,38.94,77463.97,0.0,0.06474,4e-05,9.32486]
[1777163568823,38.94,77464.16,0.0,0.06475,4e-05,9.32625]
[1777163568831,38.94,77464.16,0.0,0.06475,4e-05,9.32625]
[1777163568899,38.94,77464.38,0.0,0.06476,4e-05,9.32764]
[1777163573473,38.94,77474.39,0.0,0.06521,4e-05,9.37868]
[1777163578509,38.94,77479.72,0.0,0.06545,4e-05,9.40573]
[1777163583543,38.94,77479.52,0.0,0.06544,4e-05,9.40462]
[1777163584830,38.94,77479.52,0.0,0.06544,4e-05,9.40462]
[1777163584845,38.94,77479.52,0.0,0.06544,4e-05,9.40462]
[1777163584922,38.94,77481.56,0.0,0.06553,4e-05,9.41489]
[1777163589968,38.94,77486.05,0.0,0.06573,4e-05,9.43796]
[1777163595628,38.94,77490.15,0.0,0.06591,4e-05,9.45893]
[1777163601754,38.94,77495.18,0.0,0.06613,4e-05,9.48394]
[1777163607712,38.93,77501.4,0.0,0.0664,4e-05,9.51445]
[1777163612747,38.93,77502.21,0.0,0.06641,4e-05,9.51434]
[1777163617784,38.93,77501.85,0.0,0.06638,4e-05,9.51163]
[1777163622817,38.93,77504.98,0.0,0.06652,4e-05,9.52664]
[1777163627853,38.93,77505.2,0.0,0.06652,4e-05,9.52681]
[1777163632887,38.93,77506.04,0.0,0.06654,4e-05,9.52997]
[1777163638928,38.92,77506.08,0.0,0.06654,4e-05,9.52906]
[1777163644972,38.92,77505.31,0.0,0.06649,4e-05,9.52405]
[1777163650388,38.92,77503.77,0.0,0.06642,4e-05,9.51532]
[1777163655915,38.92,77503.52,0.0,0.0664,4e-05,9.51371]
[1777163661083,38.92,77502.99,0.0,0.06636,4e-05,9.50954]
[1777163666117,38.92,77503.6,0.0,0.06638,4e-05,9.51182]
[1777163671154,38.91,77504.3,0.0,0.06639,4e-05,9.51123]
[1777163674585,38.91,77509.24,0.0,0.0666,4e-05,9.53588]
[1777163675182,38.91,77513.1,0.0,0.06678,5e-05,9.55537]
[1777163679986,38.91,77520.48,0.0,0.06711,5e-05,9.59284]
[1777163679995,38.91,77520.48,0.0,0.06711,5e-05,9.59284]
[1777163680218,38.91,77520.48,0.0,0.06711,5e-05,9.59304]
[1777163682654,38.91,77520.52,0.0,0.0671,5e-05,9.59269]
[1777163682682,38.91,77520.52,0.0,0.0671,5e-05,9.59269]
[1777163683636,38.91,77519.64,0.0,0.06706,5e-05,9.58792]
[1777163683648,38.91,77519.64,0.0,0.06706,5e-05,9.58792]
[1777163683652,38.91,77519.64,0.0,0.06706,5e-05,9.58792]
[1777163684247,38.91,77520.4,0.0,0.06709,5e-05,9.59155]
[1777163689281,38.91,77525.18,0.0,0.0673,5e-05,9.61471]
[1777163696331,38.91,77527.63,0.0,0.06739,5e-05,9.62549]
[1777163701365,38.9,77528.69,0.0,0.06743,5e-05,9.62973]
[1777163706401,38.9,77528.4,0.0,0.06741,5e-05,9.62719]
[1777163711436,38.9,77526.96,0.0,0.06733,5e-05,9.61884]
[1777163720900,38.9,77528.33,0.0,0.06738,5e-05,9.62436]
[1777163725300,38.9,77530.53,0.0,0.06748,5e-05,9.63502]
[1777163725534,38.9,77531.56,0.0,0.06752,5e-05,9.64015]
[1777163730570,38.89,77535.4,0.0,0.06769,5e-05,9.65901]
[1777163735503,38.89,77535.3,0.0,0.06766,5e-05,9.65458]
[1777163737496,38.89,77535.68,0.0,0.06767,5e-05,9.65614]
[1777163737499,38.89,77535.98,0.0,0.06768,5e-05,9.65729]
[1777163742654,38.89,77536.96,0.0,0.06772,5e-05,9.66133]
[1777163747934,38.89,77538.05,0.0,0.06776,5e-05,9.66609]
[1777163749683,38.89,77538.33,0.0,0.06777,5e-05,9.66731]
[1777163749784,38.89,77538.79,0.0,0.06779,5e-05,9.66924]
[1777163756752,38.88,77538.83,0.0,0.06777,5e-05,9.66781]
[1777163761790,38.88,77539.49,0.0,0.06779,5e-05,9.66991]
[1777163766822,38.88,77536.82,0.0,0.06766,5e-05,9.65489]
[1777163772864,38.88,77535.82,0.0,0.0676,5e-05,9.6483]
[1777163778908,38.88,77535.71,0.0,0.06758,5e-05,9.64636]
[1777163786468,38.87,77534.79,0.0,0.06753,5e-05,9.64096]
[1777163786729,38.87,77530.79,0.0,0.06734,5e-05,9.61936]
[1777163786939,38.87,77530.79,0.0,0.06734,5e-05,9.61936]
[1777163788338,38.87,77527.7,0.0,0.0672,5e-05,9.60349]
[1777163788431,38.87,77526.47,0.0,0.06714,5e-05,9.59678]
[1777163794014,38.87,77527.42,0.0,0.06716,5e-05,9.59751]
[1777163799054,38.87,77528.49,0.0,0.0672,5e-05,9.60215]
[1777163805091,38.87,77528.58,0.0,0.0672,5e-05,9.60183]
[1777163811532,38.87,77529.2,0.0,0.06722,5e-05,9.60435]
[1777163821603,38.86,77531.1,0.0,0.0673,5e-05,9.61312]
[1777163826959,38.86,77533.18,0.0,0.06739,5e-05,9.62342]
[1777163834294,38.86,77532.2,0.0,0.06733,5e-05,9.61736]
[1777163841744,38.86,77531.52,0.0,0.06729,5e-05,9.61303]
[1777163848389,38.86,77531.52,0.0,0.06729,5e-05,9.61218]
[1777163851175,38.86,77531.4,0.0,0.06728,5e-05,9.6113]
[1777163851413,38.86,77536.16,0.0,0.06747,5e-05,9.63229]
[1777163856448,38.86,77539.8,0.0,0.06763,5e-05,9.65005]
[1777163861492,38.85,77539.7,0.0,0.06762,5e-05,9.64852]
[1777163866518,38.85,77538.87,0.0,0.06757,5e-05,9.64328]
[1777163871553,38.85,77538.56,0.0,0.06755,5e-05,9.64071]
[1777163876701,38.85,77533.73,0.0,0.06732,5e-05,9.61509]
[1777163877622,38.85,77533.73,0.0,0.06732,5e-05,9.6149]
[1777163877698,38.85,77531.28,0.0,0.06721,5e-05,9.60215]
[1777163883743,38.85,77531.66,0.0,0.06722,5e-05,9.60356]
[1777163884645,38.85,77531.75,0.0,0.06722,5e-05,9.60362]
[1777163891568,38.85,77532.83,0.0,0.06726,5e-05,9.60861]
[1777163898743,38.84,77533.36,0.0,0.06727,5e-05,9.6099]
[1777163904786,38.84,77533.47,0.0,0.06727,5e-05,9.60959]
[1777163912255,38.84,77534.33,0.0,0.06728,5e-05,9.60948]
[1777163917877,38.84,77535.9,0.0,0.06734,5e-05,9.61681]
[1777163925932,38.84,77536.85,0.0,0.06737,5e-05,9.62053]
[1777163930966,38.84,77537.35,0.0,0.06739,5e-05,9.62236]
[1777163936002,38.83,77538.02,0.0,0.06741,5e-05,9.62506]
[1777163942465,38.83,77538.2,0.0,0.06741,5e-05,9.62497]
[1777163943132,38.83,77538.2,0.0,0.06741,5e-05,9.62497]
[1777163943234,38.83,77538.2,0.0,0.06741,5e-05,9.62482]
[1777163949092,38.83,77538.81,0.0,0.06743,5e-05,9.62724]
[1777163950115,38.83,77538.81,0.0,0.06743,5e-05,9.62724]
[1777163950203,38.83,77538.91,0.0,0.06744,5e-05,9.62762]
[1777163956142,38.83,77539.11,0.0,0.06744,5e-05,9.6278]
[1777163961176,38.83,77539.45,0.0,0.06745,5e-05,9.62885]
[1777163962514,38.83,77539.45,0.0,0.06745,5e-05,9.62885]
[1777163962605,38.83,77539.62,0.0,0.06745,5e-05,9.62945]
[1777163971995,38.83,77539.62,0.0,0.06745,5e-05,9.62917]
[1777163973053,38.83,77537.66,0.0,0.06733,5e-05,9.61467]
[1777163973308,38.83,77537.66,0.0,0.06733,5e-05,9.61467]
[1777163973364,38.82,77536.69,0.0,0.06728,5e-05,9.60957]
[1777163974152,38.82,77536.69,0.0,0.06728,5e-05,9.60957]
[1777163974267,38.82,77536.69,0.0,0.06728,5e-05,9.60947]
[1777163979302,38.82,77537.43,0.0,0.06731,5e-05,9.61276]
[1777163981290,38.82,77537.55,0.0,0.06732,5e-05,9.61328]
[1777163981388,38.82,77537.59,0.0,0.06732,5e-05,9.61339]
[1777163992818,38.82,77537.77,0.0,0.06732,5e-05,9.61336]
[1777164000586,38.82,77537.77,0.0,0.06732,5e-05,9.61319]
[1777164001432,38.82,77539.42,0.0,0.06739,5e-05,9.62129]
[1777164001531,38.82,77546.19,0.0,0.0677,5e-05,9.6561]
[1777164006492,38.82,77562.34,0.0,0.06843,5e-05,9.73927]
[1777164007501,38.82,77575.35,0.0,0.06904,5e-05,9.80703]
[1777164012536,38.82,77581.14,0.0,0.06931,5e-05,9.83794]
[1777164017569,38.82,77573.57,0.0,0.06896,5e-05,9.79868]
[1777164022604,38.82,77571.49,0.0,0.06887,5e-05,9.788]
[1777164027640,38.82,77565.8,0.0,0.06861,5e-05,9.75859]
[1777164033682,38.82,77562.59,0.0,0.06844,5e-05,9.73884]
[1777164038717,38.82,77559.52,0.0,0.0683,5e-05,9.72319]
[1777164043751,38.82,77557.19,0.0,0.0682,5e-05,9.71144]
[1777164048787,38.82,77554.49,0.0,0.06807,5e-05,9.69778]
[1777164054830,38.83,77553.66,0.0,0.06804,5e-05,9.69392]
[1777164062891,38.83,77549.49,0.0,0.06786,5e-05,9.67307]
[1777164073481,38.83,77548.51,0.0,0.06782,5e-05,9.669]
[1777164079002,38.83,77543.84,0.0,0.06761,5e-05,9.64545]
[1777164084041,38.83,77538.37,0.0,0.06737,5e-05,9.61803]
[1777164091090,38.83,77539.14,0.0,0.06739,5e-05,9.61983]
[1777164096125,38.83,77538.24,0.0,0.06736,5e-05,9.61606]
[1777164103691,38.84,77538.65,0.0,0.06739,5e-05,9.61954]
[1777164109215,38.84,77539.07,0.0,0.0674,5e-05,9.62109]
[1777164117274,38.83,77539.52,0.0,0.0674,5e-05,9.62087]
[1777164122309,38.83,77536.79,0.0,0.06726,5e-05,9.60525]
[1777164127344,38.83,77536.66,0.0,0.06724,5e-05,9.60315]
[1777164133902,38.82,77537.07,0.0,0.06725,5e-05,9.60326]
[1777164139428,38.82,77538.36,0.0,0.06729,5e-05,9.60815]
[1777164141339,38.82,77538.36,0.0,0.06729,5e-05,9.60815]
[1777164141711,38.82,77538.36,0.0,0.06729,5e-05,9.60815]
[1777164141812,38.82,77538.63,0.0,0.0673,5e-05,9.60895]
[1777164145543,38.82,77538.63,0.0,0.06729,5e-05,9.60837]
[1777164145617,38.82,77538.63,0.0,0.06728,5e-05,9.60778]
[1777164151512,38.81,77538.63,0.0,0.06725,5e-05,9.60272]
[1777164154637,38.81,77539.43,0.0,0.06728,5e-05,9.60626]
[1777164155876,38.81,77539.43,0.0,0.06728,5e-05,9.60597]
[1777164161583,38.81,77539.82,0.0,0.06728,5e-05,9.60598]
[1777164169639,38.8,77539.46,0.0,0.06724,5e-05,9.60193]
[1777164176288,38.8,77539.94,0.0,0.06725,5e-05,9.60332]
[1777164183745,38.8,77540.15,0.0,0.06724,5e-05,9.60173]
[1777164188780,38.79,77540.4,0.0,0.06724,5e-05,9.60172]
[1777164193814,38.79,77540.31,0.0,0.06722,5e-05,9.59997]
[1777164198850,38.79,77540.32,0.0,0.06721,5e-05,9.59875]
[1777164204394,38.79,77540.25,0.0,0.0672,5e-05,9.59713]
[1777164209927,38.79,77540.62,0.0,0.0672,5e-05,9.59755]
[1777164215971,38.78,77540.47,0.0,0.06716,5e-05,9.59199]
[1777164221003,38.78,77540.05,0.0,0.06713,5e-05,9.58865]
[1777164232080,38.78,77540.08,0.0,0.06711,5e-05,9.58628]
[1777164242148,38.77,77540.14,0.0,0.06709,5e-05,9.58435]
[1777164247185,38.77,77540.38,0.0,0.06709,5e-05,9.58447]
[1777164252222,38.77,77541.56,0.0,0.06713,5e-05,9.58941]
[1777164264819,38.76,77540.79,0.0,0.06707,5e-05,9.58257]
[1777164270348,38.76,77540.76,0.0,0.06706,5e-05,9.58135]
[1777164275383,38.76,77540.71,0.0,0.06703,5e-05,9.57671]
[1777164281424,38.76,77540.67,0.0,0.06702,5e-05,9.57526]
[1777164286054,38.76,77544.44,0.0,0.06718,5e-05,9.59385]
[1777164286110,38.76,77550.66,0.0,0.06746,5e-05,9.62567]
[1777164287770,38.76,77550.66,0.0,0.06746,5e-05,9.62567]
[1777164287861,38.75,77551.27,0.0,0.06748,5e-05,9.62825]
[1777164288241,38.75,77551.27,0.0,0.06748,5e-05,9.62825]
[1777164290084,38.75,77551.27,0.0,0.06748,5e-05,9.62825]
[1777164290175,38.75,77550.48,0.0,0.06744,5e-05,9.62361]
[1777164291613,38.75,77550.48,0.0,0.06744,5e-05,9.62361]
[1777164291714,38.75,77549.43,0.0,0.06739,5e-05,9.61763]
[1777164297599,38.75,77548.38,0.0,0.06733,5e-05,9.61113]
[1777164305118,38.75,77548.04,0.0,0.06729,5e-05,9.60705]
[1777164312641,38.74,77551.35,0.0,0.06743,5e-05,9.62217]
[1777164318689,38.74,77553.37,0.0,0.06751,5e-05,9.6312]
[1777164325245,38.74,77554.15,0.0,0.06753,5e-05,9.63389]
[1777164331774,38.74,77556.18,0.0,0.06759,5e-05,9.63953]
[1777164338824,38.73,77554.62,0.0,0.06751,5e-05,9.63008]
[1777164342852,38.73,77544.57,0.0,0.06704,5e-05,9.57766]
[1777164348894,38.73,77542.46,0.0,0.06694,5e-05,9.5661]
[1777164354937,38.73,77542.13,0.0,0.06692,5e-05,9.56369]
[1777164360978,38.73,77541.7,0.0,0.06689,5e-05,9.56076]
[1777164366014,38.73,77540.06,0.0,0.06681,5e-05,9.55176]
[1777164373064,38.73,77541.64,0.0,0.06688,5e-05,9.55906]
[1777164379105,38.72,77545.74,0.0,0.06706,5e-05,9.5794]
[1777164384143,38.72,77548.76,0.0,0.06719,5e-05,9.59429]
[1777164389176,38.72,77551.61,0.0,0.06731,5e-05,9.60819]
[1777164394211,38.72,77553.76,0.0,0.06738,5e-05,9.61507]
[1777164399247,38.72,77556.66,0.0,0.0675,5e-05,9.62911]
[1777164401317,38.72,77556.66,0.0,0.0675,5e-05,9.62891]
[1777164402078,38.72,77556.66,0.0,0.0675,5e-05,9.62891]
[1777164404281,38.72,77556.83,0.0,0.06751,5e-05,9.62941]
[1777164404373,38.72,77556.45,0.0,0.06749,5e-05,9.62707]
[1777164410323,38.72,77555.99,0.0,0.06745,5e-05,9.62358]
[1777164415886,38.71,77557.85,0.0,0.06753,5e-05,9.63209]
[1777164421405,38.71,77560.93,0.0,0.06766,5e-05,9.64707]
[1777164427534,38.71,77563.47,0.0,0.06777,5e-05,9.65925]
[1777164427558,38.71,77563.47,0.0,0.06777,5e-05,9.65906]
[1777164430893,38.71,77560.89,0.0,0.06765,5e-05,9.64534]
[1777164430993,38.71,77559.41,0.0,0.06758,5e-05,9.63736]
[1777164432083,38.71,77559.41,0.0,0.06758,5e-05,9.63736]
[1777164432175,38.71,77559.41,0.0,0.06758,5e-05,9.63736]
[1777164442296,38.71,77558.06,0.0,0.06751,5e-05,9.6296]
[1777164442299,38.71,77558.06,0.0,0.06751,5e-05,9.6296]
[1777164442397,38.71,77558.06,0.0,0.0675,5e-05,9.62868]
[1777164454635,38.7,77554.46,0.0,0.0673,5e-05,9.60499]
[1777164464702,38.7,77552.25,0.0,0.06718,5e-05,9.59224]
[1777164474773,38.7,77550.06,0.0,0.06707,5e-05,9.57953]
[1777164480855,38.7,77548.49,0.0,0.067,5e-05,9.57131]
[1777164480872,38.7,77549.25,0.0,0.06703,5e-05,9.57459]
[1777164486382,38.69,77552.02,0.0,0.06715,5e-05,9.58807]
[1777164493909,38.69,77552.05,0.0,0.06713,5e-05,9.58683]
[1777164499951,38.69,77552.38,0.0,0.06714,5e-05,9.5874]
[1777164505997,38.69,77555.11,0.0,0.06725,5e-05,9.60034]
[1777164511648,38.68,77557.01,0.0,0.06729,5e-05,9.60441]
[1777164517076,38.68,77560.88,0.0,0.06743,5e-05,9.61984]
[1777164522112,38.67,77565.34,0.0,0.06763,5e-05,9.64197]
[1777164534197,38.67,77566.6,0.0,0.06766,5e-05,9.64588]
[1777164539231,38.67,77567.19,0.0,0.06768,5e-05,9.64779]
[1777164546283,38.67,77565.56,0.0,0.06759,5e-05,9.63786]
[1777164551316,38.66,77565.54,0.0,0.06758,5e-05,9.63667]
[1777164556874,38.66,77565.23,0.0,0.06755,5e-05,9.63377]
[1777164565413,38.66,77565.13,0.0,0.06753,5e-05,9.63155]
[1777164570448,38.66,77568.82,0.0,0.06769,5e-05,9.6495]
[1777164575482,38.65,77568.79,0.0,0.06766,5e-05,9.64485]
[1777164580518,38.65,77569.69,0.0,0.06769,5e-05,9.64838]
[1777164587087,38.65,77571.15,0.0,0.06774,5e-05,9.6544]
[1777164592602,38.65,77568.89,0.0,0.06763,5e-05,9.64169]
[1777164594359,38.65,77568.89,0.0,0.06763,5e-05,9.64169]
[1777164594403,38.65,77569.24,0.0,0.06764,5e-05,9.64314]
[1777164599651,38.65,77562.49,0.0,0.06733,5e-05,9.60746]
[1777164604689,38.64,77566.34,0.0,0.0675,5e-05,9.62669]
[1777164609722,38.64,77566.09,0.0,0.06748,5e-05,9.62464]
[1777164614758,38.64,77564.81,0.0,0.06741,5e-05,9.61728]
[1777164619793,38.64,77564.89,0.0,0.06741,5e-05,9.61699]
[1777164626808,38.64,77564.69,0.0,0.0674,5e-05,9.6154]
[1777164635904,38.64,77564.51,0.0,0.06735,5e-05,9.60951]
[1777164640939,38.64,77564.28,0.0,0.06734,5e-05,9.60755]
[1777164647509,38.63,77564.27,0.0,0.06733,5e-05,9.60674]
[1777164654030,38.63,77564.43,0.0,0.06733,5e-05,9.60668]
[1777164661078,38.63,77564.82,0.0,0.06734,5e-05,9.6078]
[1777164666114,38.63,77564.22,0.0,0.0673,5e-05,9.60409]
[1777164674169,38.63,77564.27,0.0,0.0673,5e-05,9.60338]
[1777164679205,38.63,77564.76,0.0,0.06732,5e-05,9.60531]
[1777164686254,38.63,77565.75,0.0,0.06735,5e-05,9.60951]
[1777164692295,38.62,77564.9,0.0,0.06729,5e-05,9.60103]
[1777164698337,38.62,77564.74,0.0,0.06727,5e-05,9.59946]
[1777164700055,38.62,77564.89,0.0,0.06728,5e-05,9.60011]
[1777164700352,38.62,77564.77,0.0,0.06727,5e-05,9.59937]
[1777164705387,38.62,77570.23,0.0,0.06751,5e-05,9.62689]
[1777164710423,38.62,77572.53,0.0,0.06761,5e-05,9.63791]
[1777164715457,38.62,77572.52,0.0,0.0676,5e-05,9.6369]
[1777164723277,38.62,77573.5,0.0,0.06764,5e-05,9.64138]
[1777164728550,38.61,77576.08,0.0,0.06774,5e-05,9.65272]
[1777164733583,38.61,77575.9,0.0,0.06772,5e-05,9.6507]
[1777164739624,38.61,77577.35,0.0,0.06778,5e-05,9.65688]
[1777164744659,38.61,77578.03,0.0,0.0678,5e-05,9.65928]
[1777164747272,38.61,77578.29,0.0,0.06781,5e-05,9.66017]
[1777164750724,38.61,77591.43,0.0,0.06842,5e-05,9.72955]
[1777164751136,38.61,77591.43,0.0,0.06842,5e-05,9.72955]
[1777164751238,38.61,77591.04,0.0,0.06839,5e-05,9.72473]
[1777164752740,38.61,77590.78,0.0,0.06838,5e-05,9.72337]
[1777164752772,38.61,77590.35,0.0,0.06836,5e-05,9.72141]
[1777164758282,38.61,77589.82,0.0,0.06835,5e-05,9.72029]
[1777164764800,38.62,77589.15,0.0,0.06833,5e-05,9.71844]
[1777164766926,38.62,77589.73,0.0,0.06837,5e-05,9.72201]
[1777164767019,38.62,77591.0,0.0,0.06843,5e-05,9.72862]
[1777164772877,38.62,77594.25,0.0,0.06859,5e-05,9.74701]
[1777164778422,38.62,77597.69,0.0,0.06876,5e-05,9.76599]
[1777164783130,38.62,77597.88,0.0,0.06877,5e-05,9.76745]
[1777164783166,38.62,77598.22,0.0,0.06879,5e-05,9.76951]
[1777164788501,38.62,77598.09,0.0,0.06879,5e-05,9.76951]
[1777164793564,38.62,77598.42,0.0,0.06881,5e-05,9.77159]
[1777164800070,38.63,77598.36,0.0,0.06881,5e-05,9.77205]
[1777164805105,38.63,77598.84,0.0,0.06884,5e-05,9.77502]
[1777164810141,38.63,77602.78,0.0,0.06903,5e-05,9.79661]
[1777164815174,38.63,77601.15,0.0,0.06895,5e-05,9.78634]
[1777164820210,38.63,77597.94,0.0,0.06882,5e-05,9.77129]
[1777164825245,38.64,77595.79,0.0,0.06873,5e-05,9.76189]
[1777164830280,38.64,77596.17,0.0,0.06877,5e-05,9.76567]
[1777164832886,38.64,77595.27,0.0,0.06873,5e-05,9.76171]
[1777164833302,38.64,77595.35,0.0,0.06874,5e-05,9.76249]
[1777164838335,38.65,77586.35,0.0,0.06834,5e-05,9.71769]
[1777164841926,38.65,77580.0,0.0,0.06806,5e-05,9.686]
[1777164842586,38.65,77580.0,0.0,0.06806,5e-05,9.686]
[1777164848658,38.65,77576.02,0.0,0.06789,5e-05,9.6673]
[1777164850156,38.65,77575.94,0.0,0.0679,5e-05,9.66833]
[1777164850419,38.66,77575.94,0.0,0.06791,5e-05,9.66929]
[1777164852413,38.66,77575.94,0.0,0.06791,5e-05,9.66929]
[1777164854883,38.66,77574.85,0.0,0.06787,5e-05,9.66505]
[1777164855455,38.66,77574.63,0.0,0.06787,5e-05,9.66486]
[1777164856019,38.66,77574.63,0.0,0.06787,5e-05,9.66486]
[1777164861497,38.67,77566.57,0.0,0.06753,5e-05,9.62631]
[1777164866531,38.67,77571.09,0.0,0.06776,5e-05,9.65235]
[1777164873231,38.67,77571.54,0.0,0.06779,5e-05,9.65575]
[1777164873581,38.68,77572.67,0.0,0.06785,5e-05,9.66091]
[1777164876602,38.68,77561.83,0.0,0.06737,5e-05,9.60657]
[1777164883129,38.68,77562.13,0.0,0.06739,5e-05,9.60916]
[1777164884700,38.69,77563.23,0.0,0.06746,5e-05,9.61737]
[1777164884763,38.69,77541.82,0.0,0.06649,5e-05,9.5073]
[1777164890700,38.69,77542.17,0.0,0.06653,5e-05,9.51139]
[1777164895734,38.69,77542.91,0.0,0.06658,5e-05,9.5172]
[1777164900770,38.7,77542.16,0.0,0.06656,5e-05,9.51539]
[1777164905804,38.7,77543.19,0.0,0.06663,5e-05,9.5234]
[1777164910840,38.71,77543.92,0.0,0.0667,5e-05,9.53075]
[1777164915879,38.71,77544.47,0.0,0.06676,5e-05,9.53715]
[1777164917072,38.71,77544.47,0.0,0.06676,5e-05,9.53715]
[1777164923935,38.72,77544.72,0.0,0.06682,5e-05,9.54404]
[1777164929500,38.73,77543.86,0.0,0.06682,5e-05,9.54375]
[1777164935012,38.74,77543.86,0.0,0.06683,5e-05,9.54384]
[1777164940050,38.74,77542.12,0.0,0.06678,5e-05,9.53828]
[1777164946076,38.75,77539.59,0.0,0.06669,5e-05,9.52802]
[1777164947590,38.75,77536.39,0.0,0.06656,5e-05,9.51298]
[1777164952592,38.76,77531.52,0.0,0.06637,5e-05,9.49206]
[1777164958173,38.76,77527.62,0.0,0.06623,5e-05,9.47529]
[1777164963258,38.77,77533.23,0.0,0.06649,5e-05,9.50526]
[1777164967840,38.77,77532.22,0.0,0.06645,5e-05,9.50076]
[1777164969574,38.77,77532.22,0.0,0.06646,5e-05,9.50151]
[1777164969929,38.77,77530.21,0.0,0.06637,5e-05,9.49145]
[1777164970266,38.77,77530.21,0.0,0.06637,5e-05,9.49145]
[1777164971274,38.77,77506.09,0.0,0.06529,4e-05,9.36865]
[1777164971955,38.77,77506.09,0.0,0.06529,4e-05,9.36865]
[1777164972280,38.77,77499.27,0.0,0.06499,4e-05,9.33416]
[1777164974015,38.77,77502.12,0.0,0.06512,4e-05,9.34898]
[1777164976042,38.77,77507.37,0.0,0.06535,4e-05,9.37591]
[1777164981343,38.77,77504.21,0.0,0.06522,4e-05,9.36071]
[1777164986378,38.78,77503.21,0.0,0.06519,4e-05,9.35747]
[1777164992420,38.78,77503.05,0.0,0.06519,4e-05,9.35585]
[1777164995812,38.78,77503.06,0.0,0.06519,4e-05,9.35674]
[1777164995820,38.78,77503.06,0.0,0.06519,4e-05,9.35674]
[1777164997963,38.78,77503.43,0.0,0.06522,4e-05,9.35984]
[1777164998229,38.78,77503.43,0.0,0.06522,4e-05,9.35984]
[1777165000138,38.78,77502.98,0.0,0.06521,4e-05,9.35838]
[1777165000146,38.78,77502.98,0.0,0.06521,4e-05,9.35838]
[1777165005111,38.79,77502.76,0.0,0.06522,4e-05,9.3593]
[1777165006349,38.79,77502.9,0.0,0.06523,4e-05,9.36041]
[1777165010719,38.79,77501.49,0.0,0.06518,4e-05,9.35487]
[1777165010727,38.79,77501.49,0.0,0.06518,4e-05,9.35487]
[1777165012486,38.79,77501.27,0.0,0.06517,4e-05,9.35416]
[1777165014001,38.79,77501.43,0.0,0.06519,4e-05,9.3562]
[1777165017137,38.8,77501.18,0.0,0.06519,4e-05,9.35614]
[1777165017802,38.8,77501.18,0.0,0.06519,4e-05,9.35614]
[1777165024056,38.8,77500.64,0.0,0.06519,4e-05,9.35623]
[1777165024636,38.8,77500.64,0.0,0.06519,4e-05,9.35623]
[1777165027930,38.8,77498.27,0.0,0.0651,4e-05,9.3455]
[1777165027938,38.8,77498.27,0.0,0.0651,4e-05,9.3455]
[1777165028785,38.81,77498.1,0.0,0.0651,4e-05,9.34507]
[1777165028887,38.81,77498.0,0.0,0.06509,4e-05,9.345]
[1777165031694,38.81,77482.83,0.0,0.06443,4e-05,9.26915]
[1777165036728,38.81,77484.11,0.0,0.0645,4e-05,9.27697]
[1777165041763,38.81,77483.78,0.0,0.0645,4e-05,9.27669]
[1777165046798,38.81,77483.94,0.0,0.06452,4e-05,9.27891]
[1777165051833,38.82,77492.76,0.0,0.0649,4e-05,9.32152]
[1777165053893,38.82,77494.27,0.0,0.06497,4e-05,9.3294]
[1777165053950,38.82,77496.91,0.0,0.06509,4e-05,9.34301]
[1777165060895,38.82,77497.63,0.0,0.06513,4e-05,9.3482]
[1777165065933,38.82,77498.9,0.0,0.0652,4e-05,9.35575]
[1777165070969,38.82,77500.13,0.0,0.06526,4e-05,9.36311]
[1777165076005,38.83,77500.47,0.0,0.06529,4e-05,9.36586]
[1777165081038,38.83,77500.64,0.0,0.0653,4e-05,9.3677]
[1777165084577,38.83,77501.42,0.0,0.06534,4e-05,9.37205]
[1777165084587,38.83,77501.42,0.0,0.06534,4e-05,9.37205]
[1777165086994,38.83,77501.42,0.0,0.06535,4e-05,9.37244]
[1777165087417,38.83,77501.45,0.0,0.06535,4e-05,9.37279]
[1777165088045,38.83,77501.62,0.0,0.06536,4e-05,9.37405]
[1777165088055,38.83,77501.62,0.0,0.06536,4e-05,9.37405]
[1777165089994,38.83,77501.62,0.0,0.06536,4e-05,9.37405]
[1777165091479,38.83,77501.36,0.0,0.06536,4e-05,9.37415]
[1777165091912,38.83,77501.36,0.0,0.06536,4e-05,9.37415]
[1777165091921,38.83,77501.36,0.0,0.06536,4e-05,9.37415]
[1777165093816,38.83,77501.36,0.0,0.06537,4e-05,9.37462]
[1777165094399,38.83,77501.36,0.0,0.06537,4e-05,9.37502]
[1777165100754,38.84,77501.37,0.0,0.06538,4e-05,9.37652]
[1777165106215,38.84,77501.51,0.0,0.0654,4e-05,9.37828]
[1777165117292,38.85,77501.12,0.0,0.06541,4e-05,9.37833]
[1777165122326,38.85,77501.03,0.0,0.06544,4e-05,9.38142]
[1777165128370,38.86,77501.01,0.0,0.06547,4e-05,9.38554]
[1777165138442,38.88,77500.97,0.0,0.06554,4e-05,9.39299]
[1777165140269,38.88,77505.23,0.0,0.06574,4e-05,9.41531]
[1777165142159,38.88,77507.68,0.0,0.06586,4e-05,9.42921]
[1777165147503,38.89,77507.81,0.0,0.0659,4e-05,9.43367]
[1777165150469,38.89,77516.87,0.0,0.06632,4e-05,9.4811]
[1777165150817,38.89,77529.12,0.0,0.06688,5e-05,9.54427]
[1777165156566,38.9,77532.87,0.0,0.06707,5e-05,9.56669]
[1777165162013,38.9,77536.39,0.0,0.06725,5e-05,9.58667]
[1777165162435,38.9,77537.77,0.0,0.06732,5e-05,9.5942]
[1777165162457,38.9,77537.77,0.0,0.06732,5e-05,9.5942]
[1777165162535,38.9,77537.92,0.0,0.06733,5e-05,9.59541]
[1777165167646,38.9,77538.05,0.0,0.06735,5e-05,9.59781]
[1777165169872,38.9,77538.05,0.0,0.06735,5e-05,9.59781]
[1777165170562,38.91,77538.2,0.0,0.06737,5e-05,9.59986]
[1777165170658,38.91,77538.2,0.0,0.06737,5e-05,9.60029]
[1777165172590,38.91,77538.2,0.0,0.06737,5e-05,9.60029]
[1777165172683,38.91,77538.2,0.0,0.06736,5e-05,9.5978]
[1777165173851,38.91,77538.2,0.0,0.06736,5e-05,9.5978]
[1777165174619,38.91,77538.1,0.0,0.06736,5e-05,9.5977]
[1777165174701,38.91,77537.66,0.0,0.06734,5e-05,9.59586]
[1777165179979,38.91,77534.16,0.0,0.0672,5e-05,9.57964]
[1777165180680,38.91,77534.86,0.0,0.06724,5e-05,9.58367]
[1777165180778,38.91,77534.93,0.0,0.06724,5e-05,9.58447]
[1777165186776,38.92,77534.68,0.0,0.06725,5e-05,9.58578]
[1777165187606,38.92,77534.68,0.0,0.06725,5e-05,9.58578]
[1777165188821,38.92,77535.06,0.0,0.06728,5e-05,9.58816]
[1777165188882,38.92,77526.87,0.0,0.06691,5e-05,9.54665]
[1777165194831,38.93,77526.44,0.0,0.06692,5e-05,9.54734]
[1777165198980,38.93,77521.5,0.0,0.0667,5e-05,9.52307]
[1777165200891,38.93,77516.63,0.0,0.06648,5e-05,9.49825]
[1777165201094,38.93,77528.63,0.0,0.06702,5e-05,9.55963]
[1777165202581,38.93,77528.63,0.0,0.06703,5e-05,9.56016]
[1777165204799,38.93,77534.89,0.0,0.06732,5e-05,9.59303]
[1777165205107,38.93,77534.89,0.0,0.06732,5e-05,9.59303]
[1777165210987,38.93,77532.65,0.0,0.06724,5e-05,9.58382]
[1777165212666,38.93,77532.15,0.0,0.06722,5e-05,9.58203]
[1777165215259,38.94,77529.96,0.0,0.06713,5e-05,9.57199]
[1777165215981,38.94,77528.97,0.0,0.06709,5e-05,9.56732]
[1777165221016,38.94,77531.86,0.0,0.06724,5e-05,9.58418]
[1777165225384,38.94,77531.04,0.0,0.06722,5e-05,9.58151]
[1777165226052,38.94,77532.16,0.0,0.06727,5e-05,9.58764]
[1777165231666,38.95,77532.27,0.0,0.06728,5e-05,9.58712]
[1777165237129,38.95,77532.55,0.0,0.06731,5e-05,9.59042]
[1777165242165,38.96,77533.0,0.0,0.06735,5e-05,9.59458]
[1777165250221,38.96,77533.02,0.0,0.06737,5e-05,9.5976]
[1777165255256,38.96,77528.63,0.0,0.06719,5e-05,9.57704]
[1777165259774,38.97,77528.48,0.0,0.0672,5e-05,9.57746]
[1777165259842,38.97,77528.48,0.0,0.0672,5e-05,9.57746]
[1777165259875,38.97,77528.82,0.0,0.06722,5e-05,9.57999]
[1777165265928,38.97,77529.02,0.0,0.06724,5e-05,9.58297]
[1777165265975,38.97,77529.02,0.0,0.06724,5e-05,9.58297]
[1777165266026,38.97,77528.93,0.0,0.06724,5e-05,9.5829]
[1777165267956,38.97,77528.93,0.0,0.06724,5e-05,9.5829]
[1777165268057,38.97,77529.43,0.0,0.06727,5e-05,9.58623]
[1777165276664,38.98,77529.59,0.0,0.06729,5e-05,9.58857]
[1777165282143,38.98,77529.97,0.0,0.06734,5e-05,9.59386]
[1777165282238,38.98,77530.05,0.0,0.06735,5e-05,9.59463]
[1777165287479,38.99,77530.29,0.0,0.06738,5e-05,9.59766]
[1777165292514,38.99,77530.96,0.0,0.0674,5e-05,9.59953]
[1777165296954,38.99,77531.25,0.0,0.06742,5e-05,9.60208]
[1777165297968,38.99,77529.78,0.0,0.06736,5e-05,9.59525]
[1777165303591,39.0,77526.34,0.0,0.06723,5e-05,9.58008]
[1777165307726,39.0,77526.34,0.0,0.06723,5e-05,9.58008]
[1777165308506,39.0,77524.32,0.0,0.06715,5e-05,9.57114]
[1777165308630,39.0,77521.76,0.0,0.06704,5e-05,9.5584]
[1777165313662,39.0,77518.82,0.0,0.06692,5e-05,9.54514]
[1777165319704,39.01,77516.45,0.0,0.06683,5e-05,9.53509]
[1777165322701,39.01,77516.01,0.0,0.06682,5e-05,9.53351]
[1777165322789,39.01,77517.09,0.0,0.06687,5e-05,9.53936]
[1777165328767,39.01,77521.07,0.0,0.06707,5e-05,9.56157]
[1777165333801,39.01,77522.95,0.0,0.06717,5e-05,9.5727]
[1777165338837,39.02,77523.22,0.0,0.06719,5e-05,9.57561]
[1777165348909,39.02,77523.74,0.0,0.06724,5e-05,9.58133]
[1777165354978,39.03,77525.17,0.0,0.06731,5e-05,9.5872]
[1777165361020,39.03,77526.08,0.0,0.06736,5e-05,9.59374]
[1777165366054,39.03,77527.39,0.0,0.06744,5e-05,9.60198]
[1777165372669,39.03,77527.57,0.0,0.06746,5e-05,9.60472]
[1777165380153,39.04,77529.6,0.0,0.06758,5e-05,9.61749]
[1777165387202,39.04,77529.69,0.0,0.0676,5e-05,9.61997]
[1777165392236,39.04,77530.07,0.0,0.06763,5e-05,9.62334]
[1777165399286,39.05,77530.72,0.0,0.06768,5e-05,9.62862]
[1777165407344,39.05,77531.1,0.0,0.06771,5e-05,9.63277]
[1777165412950,39.05,77531.91,0.0,0.06774,5e-05,9.63521]
[1777165419429,39.06,77532.2,0.0,0.06777,5e-05,9.63831]
[1777165428891,39.06,77532.67,0.0,0.0678,5e-05,9.64179]
[1777165430233,39.06,77532.67,0.0,0.06782,5e-05,9.64337]
[1777165431227,39.06,77532.88,0.0,0.06783,5e-05,9.64471]
[1777165431934,39.06,77532.76,0.0,0.06783,5e-05,9.64436]
[1777165432746,39.06,77532.76,0.0,0.06783,5e-05,9.64462]
[1777165433084,39.06,77532.76,0.0,0.06783,5e-05,9.64462]
[1777165433762,39.06,77532.76,0.0,0.06783,5e-05,9.64488]
[1777165434380,39.06,77532.76,0.0,0.06783,5e-05,9.64488]
[1777165434464,39.06,77532.76,0.0,0.06783,5e-05,9.64514]
[1777165436408,39.07,77532.76,0.0,0.06784,5e-05,9.6454]
[1777165436552,39.07,77532.76,0.0,0.06784,5e-05,9.64566]
[1777165441719,39.07,77532.37,0.0,0.06783,5e-05,9.6447]
[1777165443793,39.07,77532.33,0.0,0.06783,5e-05,9.64527]
[1777165444490,39.07,77532.44,0.0,0.06784,5e-05,9.64609]
[1777165444606,39.07,77532.44,0.0,0.06784,5e-05,9.64609]
[1777165451559,39.07,77531.97,0.0,0.06783,5e-05,9.64469]
[1777165456695,39.07,77526.56,0.0,0.0676,5e-05,9.61898]
[1777165458696,39.08,77524.59,0.0,0.06752,5e-05,9.60917]
[1777165463745,39.08,77520.39,0.0,0.06734,5e-05,9.58969]
[1777165468780,39.08,77516.98,0.0,0.0672,5e-05,9.57371]
[1777165473815,39.08,77510.13,0.0,0.06689,5e-05,9.53699]
[1777165481599,39.09,77508.38,0.0,0.06682,5e-05,9.52937]
[1777165488499,39.09,77507.48,0.0,0.0668,5e-05,9.52703]
[1777165493959,39.1,77501.21,0.0,0.06654,4e-05,9.49799]
[1777165495419,39.1,77516.68,0.0,0.06724,5e-05,9.57718]
[1777165497278,39.1,77516.68,0.0,0.06724,5e-05,9.57741]
[1777165497280,39.1,77516.68,0.0,0.06724,5e-05,9.57741]
[1777165497366,39.1,77530.59,0.0,0.06788,5e-05,9.64871]
[1777165501438,39.1,77529.17,0.0,0.06782,5e-05,9.64186]
[1777165503278,39.1,77528.68,0.0,0.0678,5e-05,9.63965]
[1777165503374,39.1,77516.27,0.0,0.06724,5e-05,9.57638]
[1777165505332,39.1,77516.27,0.0,0.06724,5e-05,9.57663]
[1777165505407,39.1,77515.78,0.0,0.06721,5e-05,9.5739]
[1777165511621,39.1,77513.96,0.0,0.06712,5e-05,9.56355]
[1777165517120,39.1,77512.36,0.0,0.06706,5e-05,9.55619]
[1777165517529,39.1,77512.36,0.0,0.06706,5e-05,9.55619]
[1777165521616,39.1,77512.25,0.0,0.06706,5e-05,9.55638]
[1777165521619,39.1,77512.25,0.0,0.06706,5e-05,9.55638]
[1777165521672,39.1,77511.88,0.0,0.06704,5e-05,9.55476]
[1777165527193,39.1,77510.77,0.0,0.06701,5e-05,9.5507]
[1777165529739,39.1,77510.97,0.0,0.06702,5e-05,9.552]
[1777165529833,39.1,77510.6,0.0,0.06701,5e-05,9.55039]
[1777165535246,39.11,77510.07,0.0,0.06698,5e-05,9.54603]
[1777165537849,39.11,77509.59,0.0,0.06696,5e-05,9.54417]
[1777165538269,39.11,77509.68,0.0,0.06697,5e-05,9.54493]
[1777165543932,39.11,77509.32,0.0,0.06696,5e-05,9.54428]
[1777165544311,39.11,77509.32,0.0,0.06697,5e-05,9.54488]
[1777165545965,39.11,77509.07,0.0,0.06696,5e-05,9.5439]
[1777165552813,39.11,77507.09,0.0,0.06688,5e-05,9.53532]
[1777165558408,39.12,77505.55,0.0,0.06684,5e-05,9.53004]
[1777165563585,39.12,77505.8,0.0,0.06685,5e-05,9.53163]
[1777165566243,39.12,77511.82,0.0,0.06714,5e-05,9.56421]
[1777165566466,39.12,77516.81,0.0,0.06737,5e-05,9.58999]
[1777165571500,39.13,77518.8,0.0,0.06747,5e-05,9.60151]
[1777165576534,39.13,77521.08,0.0,0.06759,5e-05,9.61443]
[1777165581570,39.13,77521.89,0.0,0.06763,5e-05,9.61975]
[1777165586605,39.13,77523.67,0.0,0.06772,5e-05,9.62991]
[1777165592733,39.13,77524.5,0.0,0.06777,5e-05,9.63484]
[1777165601728,39.14,77526.19,0.0,0.06784,5e-05,9.64193]
[1777165607772,39.14,77528.0,0.0,0.06793,5e-05,9.65211]
[1777165614354,39.14,77529.16,0.0,0.06799,5e-05,9.65903]
[1777165619854,39.14,77529.73,0.0,0.06802,5e-05,9.66262]
[1777165625897,39.14,77530.04,0.0,0.06804,5e-05,9.66497]
[1777165634494,39.14,77530.79,0.0,0.06809,5e-05,9.66992]
[1777165639995,39.15,77531.63,0.0,0.06813,5e-05,9.67491]
[1777165645030,39.15,77531.67,0.0,0.06814,5e-05,9.67566]
[1777165651071,39.15,77531.63,0.0,0.06812,5e-05,9.67274]
[1777165658121,39.15,77531.46,0.0,0.06812,5e-05,9.67263]
[1777165664705,39.15,77531.68,0.0,0.06814,5e-05,9.6744]
[1777165672219,39.15,77531.95,0.0,0.06816,5e-05,9.6766]
[1777165682289,39.15,77531.79,0.0,0.06816,5e-05,9.67677]
[1777165687324,39.15,77531.33,0.0,0.06814,5e-05,9.67491]
[1777165692359,39.16,77531.83,0.0,0.06817,5e-05,9.67797]
[1777165698401,39.16,77531.98,0.0,0.06818,5e-05,9.67932]
[1777165703436,39.16,77532.29,0.0,0.0682,5e-05,9.68139]
[1777165712748,39.16,77532.48,0.0,0.06821,5e-05,9.68275]
[1777165718542,39.16,77532.91,0.0,0.06822,5e-05,9.68268]
[1777165723578,39.16,77531.32,0.0,0.06815,5e-05,9.67505]
[1777165728611,39.16,77529.41,0.0,0.06807,5e-05,9.6659]
[1777165735196,39.16,77530.03,0.0,0.06811,5e-05,9.67003]
[1777165740702,39.16,77531.21,0.0,0.06817,5e-05,9.67676]
[1777165746743,39.17,77531.45,0.0,0.06819,5e-05,9.67878]
[1777165751779,39.17,77531.58,0.0,0.0682,5e-05,9.68012]
[1777165762860,39.17,77530.98,0.0,0.06819,5e-05,9.67857]
[1777165774232,39.17,77532.01,0.0,0.06824,5e-05,9.68441]
[1777165780984,39.17,77533.72,0.0,0.06831,5e-05,9.69153]
[1777165791053,39.18,77534.64,0.0,0.06836,5e-05,9.69738]
[1777165797095,39.18,77534.45,0.0,0.06836,5e-05,9.69716]
[1777165802133,39.18,77541.99,0.0,0.06871,5e-05,9.73623]
[1777165810188,39.18,77541.01,0.0,0.06867,5e-05,9.73163]
[1777165815759,39.18,77543.48,0.0,0.06879,5e-05,9.74481]
[1777165821266,39.18,77543.92,0.0,0.06881,5e-05,9.74753]
[1777165826301,39.18,77544.64,0.0,0.06885,5e-05,9.7516]
[1777165831337,39.18,77543.95,0.0,0.0688,5e-05,9.74505]
[1777165836371,39.18,77540.91,0.0,0.06866,5e-05,9.72987]
[1777165841657,39.18,77536.9,0.0,0.06848,5e-05,9.70973]
[1777165847449,39.19,77536.03,0.0,0.06845,5e-05,9.70623]
[1777165856511,39.19,77536.11,0.0,0.06847,5e-05,9.70788]
[1777165861547,39.19,77535.6,0.0,0.06845,5e-05,9.70598]
[1777165867595,39.19,77535.13,0.0,0.06844,5e-05,9.70443]
[1777165876207,39.19,77534.98,0.0,0.06844,5e-05,9.70495]
[1777165882699,39.19,77535.38,0.0,0.06847,5e-05,9.70786]
[1777165891773,39.2,77535.26,0.0,0.06845,5e-05,9.70514]
[1777165896811,39.2,77535.14,0.0,0.06845,5e-05,9.70523]
[1777165906417,39.2,77535.13,0.0,0.06847,5e-05,9.7066]
[1777165914939,39.2,77533.47,0.0,0.0684,5e-05,9.69925]
[1777165920981,39.2,77535.63,0.0,0.06851,5e-05,9.71118]
[1777165926558,39.21,77535.58,0.0,0.06851,5e-05,9.71169]
[1777165932074,39.21,77535.87,0.0,0.06853,5e-05,9.71379]
[1777165937109,39.21,77532.35,0.0,0.06838,5e-05,9.69641]
[1777165943151,39.21,77532.61,0.0,0.0684,5e-05,9.69861]
[1777165948186,39.21,77532.67,0.0,0.0684,5e-05,9.69963]
[1777165953221,39.21,77529.46,0.0,0.06824,5e-05,9.68053]
[1777165960270,39.21,77529.0,0.0,0.06823,5e-05,9.67941]
[1777165965305,39.22,77529.77,0.0,0.06828,5e-05,9.6844]
[1777165974367,39.22,77530.82,0.0,0.06834,5e-05,9.6913]
[1777165980409,39.22,77530.63,0.0,0.06834,5e-05,9.69138]
[1777165985444,39.22,77531.07,0.0,0.06837,5e-05,9.69451]
[1777165990480,39.22,77531.38,0.0,0.06839,5e-05,9.69694]
[1777165997529,39.23,77531.53,0.0,0.06841,5e-05,9.69889]
[1777166002564,39.23,77532.25,0.0,0.06845,5e-05,9.7034]
[1777166007598,39.23,77528.48,0.0,0.06828,5e-05,9.6849]
[1777166012634,39.23,77523.96,0.0,0.06806,5e-05,9.65922]
[1777166021697,39.23,77519.7,0.0,0.06788,5e-05,9.63896]
[1777166027739,39.23,77521.94,0.0,0.06799,5e-05,9.65134]
[1777166036802,39.24,77523.38,0.0,0.06807,5e-05,9.66008]
[1777166041837,39.24,77525.95,0.0,0.0682,5e-05,9.67398]
[1777166046872,39.24,77528.38,0.0,0.06831,5e-05,9.68712]
[1777166056942,39.24,77528.65,0.0,0.06834,5e-05,9.68981]
[1777166062984,39.24,77531.24,0.0,0.06846,5e-05,9.70383]
[1777166068337,39.24,77538.68,0.0,0.06881,5e-05,9.74241]
[1777166077613,39.24,77538.56,0.0,0.06879,5e-05,9.73915]
[1777166083125,39.25,77540.6,0.0,0.06888,5e-05,9.74998]
[1777166088161,39.25,77540.8,0.0,0.0689,5e-05,9.75131]
[1777166093197,39.25,77542.11,0.0,0.06896,5e-05,9.75838]
[1777166095209,39.25,77529.68,0.0,0.06839,5e-05,9.69472]
[1777166101638,39.25,77529.84,0.0,0.0684,5e-05,9.69598]
[1777166107825,39.25,77529.86,0.0,0.06842,5e-05,9.6975]
[1777166113337,39.25,77530.67,0.0,0.06846,5e-05,9.70234]
[1777166118372,39.25,77531.63,0.0,0.06851,5e-05,9.70792]
[1777166124390,39.25,77532.06,0.0,0.06853,5e-05,9.71062]
[1777166131464,39.26,77532.74,0.0,0.06855,5e-05,9.71192]
[1777166136499,39.26,77532.73,0.0,0.06856,5e-05,9.71245]
[1777166141533,39.26,77537.61,0.0,0.06879,5e-05,9.73792]
[1777166146569,39.26,77538.06,0.0,0.06881,5e-05,9.74061]
[1777166151672,39.26,77537.72,0.0,0.0688,5e-05,9.73895]
[1777166158179,39.26,77539.27,0.0,0.06887,5e-05,9.74769]
[1777166167715,39.26,77538.98,0.0,0.06887,5e-05,9.74696]
[1777166176781,39.26,77539.28,0.0,0.06889,5e-05,9.7492]
[1777166182854,39.26,77539.88,0.0,0.06892,5e-05,9.75252]
[1777166185785,39.26,77539.84,0.0,0.06892,5e-05,9.75254]
[1777166189846,39.26,77539.06,0.0,0.06889,5e-05,9.74892]
[1777166195912,39.26,77539.21,0.0,0.06888,5e-05,9.74695]
[1777166200947,39.27,77539.11,0.0,0.06888,5e-05,9.74682]
[1777166205982,39.27,77538.06,0.0,0.06883,5e-05,9.7418]
[1777166211024,39.27,77537.6,0.0,0.06881,5e-05,9.73982]
[1777166217059,39.27,77536.2,0.0,0.06875,5e-05,9.73309]
[1777166222094,39.27,77535.58,0.0,0.06873,5e-05,9.7303]
[1777166228136,39.27,77535.41,0.0,0.06873,5e-05,9.72989]
[1777166235185,39.27,77535.06,0.0,0.06871,5e-05,9.72864]
[1777166242235,39.27,77536.33,0.0,0.06878,5e-05,9.73567]
[1777166247270,39.27,77536.46,0.0,0.06879,5e-05,9.73667]
[1777166252304,39.27,77539.68,0.0,0.06892,5e-05,9.75019]
[1777166257340,39.27,77541.34,0.0,0.06899,5e-05,9.75891]
[1777166262696,39.27,77542.18,0.0,0.06903,5e-05,9.76335]
[1777166268949,39.27,77545.53,0.0,0.06919,5e-05,9.7806]
[1777166276476,39.27,77544.77,0.0,0.06915,5e-05,9.7767]
[1777166282031,39.27,77544.29,0.0,0.06913,5e-05,9.77425]
[1777166289089,39.27,77543.18,0.0,0.06908,5e-05,9.76866]
[1777166294601,39.27,77543.18,0.0,0.06908,5e-05,9.76873]
[1777166302662,39.27,77541.92,0.0,0.06903,5e-05,9.76245]
[1777166309230,39.27,77542.16,0.0,0.06904,5e-05,9.76379]
[1777166314745,39.27,77543.02,0.0,0.06906,5e-05,9.76495]
[1777166319781,39.27,77542.57,0.0,0.06904,5e-05,9.76271]
[1777166325616,39.27,77542.57,0.0,0.06904,5e-05,9.76271]
[1777166330857,39.27,77543.3,0.0,0.06907,5e-05,9.76658]
[1777166335893,39.27,77543.8,0.0,0.06909,5e-05,9.76908]
[1777166340928,39.27,77543.2,0.0,0.06907,5e-05,9.76594]
[1777166349991,39.27,77543.68,0.0,0.06909,5e-05,9.76826]
[1777166355027,39.27,77542.25,0.0,0.06902,5e-05,9.76085]
[1777166360061,39.27,77543.37,0.0,0.06907,5e-05,9.76657]
[1777166365095,39.27,77541.9,0.0,0.069,5e-05,9.75887]
[1777166372145,39.27,77532.44,0.0,0.06855,5e-05,9.7073]
[1777166377180,39.27,77533.23,0.0,0.06859,5e-05,9.71174]
[1777166382216,39.28,77534.38,0.0,0.06865,5e-05,9.71803]
[1777166387249,39.28,77540.15,0.0,0.06891,5e-05,9.74792]
[1777166389645,39.28,77541.74,0.0,0.06899,5e-05,9.75616]
[1777166391278,39.28,77524.52,0.0,0.0682,5e-05,9.66791]
[1777166392285,39.28,77513.78,0.0,0.06771,5e-05,9.61322]
[1777166397319,39.28,77507.26,0.0,0.06741,5e-05,9.57936]
[1777166402355,39.28,77505.42,0.0,0.06734,5e-05,9.57137]
[1777166406816,39.28,77504.99,0.0,0.06732,5e-05,9.56945]
[1777166412430,39.28,77503.68,0.0,0.06729,5e-05,9.56525]
[1777166420008,39.29,77504.2,0.0,0.06733,5e-05,9.57001]
[1777166425519,39.29,77505.3,0.0,0.06739,5e-05,9.5769]
[1777166432568,39.29,77506.6,0.0,0.06744,5e-05,9.58178]
[1777166437603,39.29,77505.6,0.0,0.06741,5e-05,9.57786]
[1777166442637,39.3,77504.91,0.0,0.06739,5e-05,9.57552]
[1777166450216,39.3,77503.64,0.0,0.06735,5e-05,9.57094]
[1777166460285,39.3,77503.42,0.0,0.06736,5e-05,9.5719]
[1777166466205,39.3,77510.42,0.0,0.06768,5e-05,9.60823]
[1777166472849,39.31,77511.61,0.0,0.06774,5e-05,9.61517]
[1777166477884,39.31,77512.64,0.0,0.06779,5e-05,9.62098]
[1777166484932,39.31,77513.3,0.0,0.06783,5e-05,9.6249]
[1777166490189,39.31,77521.62,0.0,0.06821,5e-05,9.66761]
[1777166496012,39.31,77525.94,0.0,0.06839,5e-05,9.68654]
[1777166501653,39.31,77526.34,0.0,0.06841,5e-05,9.68868]
[1777166507064,39.31,77526.34,0.0,0.06841,5e-05,9.68873]
[1777166514137,39.31,77528.36,0.0,0.0685,5e-05,9.69937]
[1777166521187,39.31,77531.39,0.0,0.06864,5e-05,9.71499]
[1777166526223,39.31,77531.34,0.0,0.06864,5e-05,9.71481]
[1777166531257,39.31,77531.66,0.0,0.06865,5e-05,9.71654]
[1777166536293,39.31,77532.35,0.0,0.06869,5e-05,9.72015]
[1777166541328,39.31,77535.14,0.0,0.06882,5e-05,9.7345]
[1777166547371,39.31,77535.82,0.0,0.06885,5e-05,9.73801]
[1777166552405,39.31,77537.43,0.0,0.0689,5e-05,9.74292]
[1777166559453,39.31,77539.8,0.0,0.06901,5e-05,9.75503]
[1777166564488,39.31,77539.51,0.0,0.06899,5e-05,9.75353]
[1777166569523,39.31,77539.62,0.0,0.069,5e-05,9.75411]
[1777166575570,39.31,77539.47,0.0,0.06899,5e-05,9.75338]
[1777166580606,39.31,77541.43,0.0,0.06908,5e-05,9.76348]
[1777166585641,39.31,77547.87,0.0,0.06938,5e-05,9.7965]
[1777166586720,39.31,77549.38,0.0,0.06945,5e-05,9.80422]
[1777166587655,39.31,77549.43,0.0,0.06945,5e-05,9.80441]
[1777166588665,39.31,77562.58,0.0,0.07006,5e-05,9.8722]
[1777166593046,39.31,77566.22,0.0,0.07022,5e-05,9.8905]
[1777166593092,39.31,77566.22,0.0,0.07022,5e-05,9.89015]
[1777166598731,39.31,77567.76,0.0,0.07029,5e-05,9.89729]
[1777166601965,39.31,77568.49,0.0,0.07031,5e-05,9.90061]
[1777166601995,39.31,77569.5,0.0,0.07036,5e-05,9.90568]
[1777166602919,39.31,77569.5,0.0,0.07036,5e-05,9.90568]
[1777166602949,39.3,77569.5,0.0,0.07036,5e-05,9.90553]
[1777166604256,39.3,77569.5,0.0,0.07036,5e-05,9.90553]
[1777166604310,39.3,77569.83,0.0,0.07037,5e-05,9.90709]
[1777166609590,39.3,77569.61,0.0,0.07036,5e-05,9.90552]
[1777166609669,39.3,77568.88,0.0,0.07032,5e-05,9.90147]
[1777166610282,39.3,77568.88,0.0,0.07032,5e-05,9.90147]
[1777166610376,39.3,77568.88,0.0,0.07032,5e-05,9.90134]
[1777166615721,39.3,77569.55,0.0,0.07033,5e-05,9.90119]
[1777166615850,39.3,77569.42,0.0,0.07032,5e-05,9.90018]
[1777166618070,39.3,77569.97,0.0,0.07034,5e-05,9.90292]
[1777166618130,39.3,77565.95,0.0,0.07015,5e-05,9.88192]
[1777166621024,39.3,77565.28,0.0,0.07012,5e-05,9.87839]
[1777166621096,39.3,77565.2,0.0,0.07012,5e-05,9.87785]
[1777166627934,39.3,77565.78,0.0,0.07014,5e-05,9.88049]
[1777166638010,39.3,77565.95,0.0,0.07015,5e-05,9.88115]
[1777166645055,39.3,77568.17,0.0,0.07024,5e-05,9.89185]
[1777166650090,39.3,77558.33,0.0,0.06978,5e-05,9.84083]
[1777166655274,39.3,77557.51,0.0,0.06975,5e-05,9.83668]
[1777166661695,39.3,77559.87,0.0,0.06986,5e-05,9.84907]
[1777166667209,39.3,77557.12,0.0,0.06973,5e-05,9.83507]
[1777166674258,39.3,77556.12,0.0,0.06967,5e-05,9.82688]
[1777166679293,39.3,77560.23,0.0,0.06986,5e-05,9.84824]
[1777166687348,39.3,77561.05,0.0,0.0699,5e-05,9.85262]
[1777166692384,39.3,77566.04,0.0,0.07013,5e-05,9.8783]
[1777166697418,39.3,77567.69,0.0,0.07021,5e-05,9.88656]
[1777166702751,39.3,77572.03,0.0,0.0704,5e-05,9.90872]
[1777166708496,39.3,77573.67,0.0,0.07047,5e-05,9.9164]
[1777166713532,39.3,77573.51,0.0,0.07046,5e-05,9.91496]
[1777166718630,39.3,77580.72,0.0,0.07079,5e-05,9.95174]
[1777166718669,39.3,77586.44,0.0,0.07106,5e-05,9.98129]
[1777166724608,39.29,77586.72,0.0,0.07106,5e-05,9.98127]
[1777166729644,39.29,77581.73,0.0,0.07081,5e-05,9.95406]
[1777166729887,39.29,77581.73,0.0,0.07081,5e-05,9.95406]
[1777166730650,39.29,77581.19,0.0,0.07079,5e-05,9.95102]
[1777166735686,39.29,77574.69,0.0,0.07045,5e-05,9.91282]
[1777166740721,39.29,77571.18,0.0,0.07028,5e-05,9.89386]
[1777166745755,39.29,77568.07,0.0,0.07013,5e-05,9.87708]
[1777166750790,39.28,77564.35,0.0,0.06995,5e-05,9.85734]
[1777166756574,39.28,77564.88,0.0,0.06997,5e-05,9.85988]
[1777166762396,39.28,77564.78,0.0,0.06996,5e-05,9.85889]
[1777166767908,39.28,77567.03,0.0,0.07007,5e-05,9.8703]
[1777166773950,39.28,77567.47,0.0,0.07008,5e-05,9.87228]
[1777166778986,39.28,77567.91,0.0,0.0701,5e-05,9.87432]
[1777166786035,39.28,77569.89,0.0,0.07019,5e-05,9.88418]
[1777166792609,39.28,77568.3,0.0,0.07009,5e-05,9.87224]
[1777166798118,39.28,77568.09,0.0,0.07008,5e-05,9.87096]
[1777166804163,39.28,77567.98,0.0,0.07007,5e-05,9.87021]
[1777166809791,39.28,77563.3,0.0,0.06986,5e-05,9.84602]
[1777166816245,39.28,77564.95,0.0,0.06993,5e-05,9.85478]
[1777166821283,39.28,77565.65,0.0,0.06997,5e-05,9.85858]
[1777166826317,39.28,77565.79,0.0,0.06998,5e-05,9.85952]
[1777166831353,39.28,77565.63,0.0,0.06997,5e-05,9.85894]
[1777166837394,39.28,77565.99,0.0,0.06999,5e-05,9.86112]
[1777166843437,39.28,77566.52,0.0,0.07002,5e-05,9.86415]
[1777166848476,39.28,77566.52,0.0,0.07002,5e-05,9.86437]
[1777166853511,39.28,77563.53,0.0,0.06986,5e-05,9.84574]
[1777166860560,39.28,77559.98,0.0,0.0697,5e-05,9.82775]
[1777166865594,39.28,77552.47,0.0,0.06936,5e-05,9.78932]
[1777166870630,39.29,77547.95,0.0,0.06915,5e-05,9.76643]
[1777166881707,39.29,77541.54,0.0,0.06886,5e-05,9.73443]
[1777166890770,39.29,77537.53,0.0,0.06869,5e-05,9.71458]
[1777166895806,39.29,77535.62,0.0,0.0686,5e-05,9.70518]
[1777166901691,39.29,77537.99,0.0,0.06871,5e-05,9.71762]
[1777166907893,39.29,77537.92,0.0,0.06872,5e-05,9.71774]
[1777166912927,39.29,77538.01,0.0,0.0687,5e-05,9.71513]
[1777166918969,39.29,77539.24,0.0,0.06876,5e-05,9.72181]
[1777166928037,39.29,77540.53,0.0,0.06882,5e-05,9.72898]
[1777166933620,39.29,77541.76,0.0,0.06888,5e-05,9.73566]
[1777166943703,39.29,77541.58,0.0,0.06888,5e-05,9.73538]
[1777166949187,39.29,77541.86,0.0,0.0689,5e-05,9.73715]
[1777166954222,39.3,77542.06,0.0,0.06891,5e-05,9.73849]
[1777166959257,39.3,77538.72,0.0,0.06876,5e-05,9.72171]
[1777166963841,39.3,77528.43,0.0,0.0683,5e-05,9.66968]
[1777166969331,39.3,77518.19,0.0,0.06784,5e-05,9.61843]
[1777166975369,39.3,77516.31,0.0,0.06772,5e-05,9.60465]
[1777166980403,39.3,77514.22,0.0,0.06764,5e-05,9.59494]
[1777166985441,39.3,77513.12,0.0,0.0676,5e-05,9.59023]
[1777166990683,39.3,77509.94,0.0,0.06746,5e-05,9.57475]
[1777166996517,39.3,77508.41,0.0,0.0674,5e-05,9.56817]
[1777167001552,39.31,77506.55,0.0,0.06732,5e-05,9.55955]
[1777167008601,39.31,77504.47,0.0,0.06724,5e-05,9.54993]
[1777167014642,39.31,77504.7,0.0,0.06725,5e-05,9.55168]
[1777167022698,39.31,77504.04,0.0,0.06723,5e-05,9.54906]
[1777167027734,39.31,77504.27,0.0,0.06725,5e-05,9.55065]
[1777167033777,39.31,77504.54,0.0,0.06724,5e-05,9.54915]
[1777167038811,39.31,77505.91,0.0,0.06731,5e-05,9.55656]
[1777167044417,39.31,77506.05,0.0,0.06732,5e-05,9.5578]
[1777167052905,39.31,77506.05,0.0,0.06732,5e-05,9.5585]
[1777167056482,39.31,77507.87,0.0,0.06741,5e-05,9.56793]
[1777167061688,39.32,77507.87,0.0,0.06741,5e-05,9.5683]
[1777167064635,39.32,77518.14,0.0,0.06788,5e-05,9.62104]
[1777167070092,39.32,77518.49,0.0,0.0679,5e-05,9.62296]
[1777167070678,39.32,77518.4,0.0,0.06789,5e-05,9.62253]
[1777167082447,39.32,77510.96,0.0,0.06756,5e-05,9.58494]
[1777167082818,39.32,77510.96,0.0,0.06756,5e-05,9.58494]
[1777167088156,39.32,77507.61,0.0,0.06742,5e-05,9.56946]
[1777167094768,39.32,77506.92,0.0,0.06738,5e-05,9.56348]
[1777167101247,39.32,77506.29,0.0,0.06735,5e-05,9.56088]
[1777167106284,39.32,77505.96,0.0,0.06734,5e-05,9.55972]
[1777167111318,39.32,77505.24,0.0,0.06732,5e-05,9.55668]
[1777167115346,39.33,77504.61,0.0,0.06729,5e-05,9.55395]
[1777167121723,39.33,77501.35,0.0,0.06715,5e-05,9.53766]
[1777167123432,39.33,77502.31,0.0,0.0672,5e-05,9.54363]
[1777167131459,39.33,77503.61,0.0,0.06728,5e-05,9.55217]
[1777167145119,39.34,77504.85,0.0,0.06736,5e-05,9.56144]
[1777167151600,39.34,77506.0,0.0,0.06741,5e-05,9.56539]
[1777167161364,39.34,77505.58,0.0,0.06739,5e-05,9.56388]
[1777167171739,39.35,77505.38,0.0,0.06741,5e-05,9.5658]
[1777167177782,39.35,77505.07,0.0,0.06741,5e-05,9.56547]
[1777167182818,39.35,77504.31,0.0,0.06738,5e-05,9.56244]
[1777167187852,39.35,77504.74,0.0,0.06741,5e-05,9.56557]
[1777167195907,39.35,77504.87,0.0,0.06743,5e-05,9.56769]
[1777167200942,39.35,77504.61,0.0,0.06742,5e-05,9.56701]
[1777167211022,39.36,77504.19,0.0,0.06739,5e-05,9.56281]
[1777167217066,39.36,77504.15,0.0,0.0674,5e-05,9.56337]
[1777167224111,39.36,77504.32,0.0,0.06741,5e-05,9.56512]
[1777167229147,39.36,77504.18,0.0,0.06741,5e-05,9.56502]
[1777167234182,39.36,77504.0,0.0,0.06741,5e-05,9.56472]
[1777167241237,39.36,77504.01,0.0,0.06742,5e-05,9.56563]
[1777167248283,39.37,77503.69,0.0,0.06741,5e-05,9.56486]
[1777167253317,39.37,77503.48,0.0,0.06741,5e-05,9.5644]
[1777167258352,39.37,77503.54,0.0,0.06742,5e-05,9.56532]
[1777167265099,39.37,77503.67,0.0,0.06743,5e-05,9.56658]
[1777167270439,39.37,77507.22,0.0,0.0676,5e-05,9.58546]
[1777167276031,39.37,77514.72,0.0,0.06792,5e-05,9.62085]
[1777167281297,39.37,77514.86,0.0,0.06793,5e-05,9.6218]
[1777167288563,39.37,77514.15,0.0,0.0679,5e-05,9.6188]
[1777167296170,39.37,77515.11,0.0,0.06795,5e-05,9.62407]
[1777167301656,39.37,77512.44,0.0,0.06783,5e-05,9.61066]
[1777167312734,39.37,77512.42,0.0,0.06783,5e-05,9.61101]
[1777167317768,39.37,77520.22,0.0,0.06819,5e-05,9.6507]
[1777167322802,39.37,77523.83,0.0,0.06835,5e-05,9.66906]
[1777167327837,39.37,77527.62,0.0,0.06852,5e-05,9.68839]
[1777167332873,39.37,77530.34,0.0,0.06863,5e-05,9.6989]
[1777167339226,39.37,77531.85,0.0,0.0687,5e-05,9.70662]
[1777167344956,39.37,77537.45,0.0,0.06895,5e-05,9.73525]
[1777167349991,39.37,77540.2,0.0,0.06908,5e-05,9.74927]
[1777167355837,39.37,77541.58,0.0,0.06914,5e-05,9.75629]
[1777167362076,39.37,77542.89,0.0,0.0692,5e-05,9.76282]
[1777167372145,39.37,77544.81,0.0,0.06929,5e-05,9.77243]
[1777167379195,39.37,77546.85,0.0,0.06938,5e-05,9.78269]
[1777167387251,39.37,77547.23,0.0,0.06939,5e-05,9.78441]
[1777167392285,39.37,77547.89,0.0,0.0694,5e-05,9.78427]
[1777167398328,39.37,77549.44,0.0,0.06947,5e-05,9.79204]
[1777167403362,39.37,77551.38,0.0,0.06956,5e-05,9.80183]
[1777167408399,39.37,77552.74,0.0,0.06962,5e-05,9.80866]
[1777167414441,39.37,77553.86,0.0,0.06967,5e-05,9.81415]
[1777167423504,39.37,77555.09,0.0,0.06972,5e-05,9.82014]
[1777167429546,39.37,77555.76,0.0,0.06975,5e-05,9.82338]
[1777167434581,39.37,77554.83,0.0,0.06971,5e-05,9.81841]
[1777167440623,39.37,77554.85,0.0,0.06971,5e-05,9.81835]
[1777167447229,39.37,77555.3,0.0,0.06973,5e-05,9.82048]
[1777167457299,39.37,77555.66,0.0,0.06972,5e-05,9.8187]
[1777167462777,39.37,77555.11,0.0,0.06969,5e-05,9.81575]
[1777167469833,39.37,77555.42,0.0,0.06971,5e-05,9.81718]
[1777167474861,39.37,77555.4,0.0,0.0697,5e-05,9.81693]
[1777167479896,39.37,77555.87,0.0,0.06972,5e-05,9.8192]
[1777167484930,39.37,77560.26,0.0,0.06992,5e-05,9.84162]
[1777167490831,39.37,77561.27,0.0,0.06997,5e-05,9.8466]
[1777167496009,39.37,77561.32,0.0,0.06997,5e-05,9.84647]
[1777167507055,39.37,77563.02,0.0,0.07005,5e-05,9.8552]
[1777167512192,39.36,77563.53,0.0,0.07004,5e-05,9.85379]
[1777167518163,39.36,77565.77,0.0,0.07014,5e-05,9.86503]
[1777167523198,39.36,77565.3,0.0,0.07012,5e-05,9.86238]
[1777167531253,39.36,77565.39,0.0,0.07012,5e-05,9.86254]
[1777167536289,39.36,77566.2,0.0,0.07016,5e-05,9.86653]
[1777167541324,39.36,77565.88,0.0,0.07014,5e-05,9.86469]
[1777167546359,39.36,77565.73,0.0,0.07013,5e-05,9.86375]
[1777167551394,39.36,77566.02,0.0,0.07014,5e-05,9.86509]
[1777167557436,39.36,77565.61,0.0,0.07012,5e-05,9.86279]
[1777167562470,39.36,77565.87,0.0,0.07013,5e-05,9.86393]
[1777167567510,39.36,77565.91,0.0,0.07013,5e-05,9.86367]
[1777167572542,39.36,77565.7,0.0,0.0701,5e-05,9.85874]
[1777167577577,39.36,77565.68,0.0,0.07009,5e-05,9.85821]
[1777167582612,39.36,77565.32,0.0,0.07007,5e-05,9.85594]
[1777167587648,39.36,77566.11,0.0,0.0701,5e-05,9.85975]
[1777167592684,39.36,77570.52,0.0,0.07031,5e-05,9.88234]
[1777167598288,39.36,77572.08,0.0,0.07038,5e-05,9.89004]
[1777167608358,39.36,77571.46,0.0,0.07034,5e-05,9.88619]
[1777167616855,39.35,77570.59,0.0,0.0703,5e-05,9.88109]
[1777167621891,39.35,77570.07,0.0,0.07027,5e-05,9.87801]
[1777167628501,39.35,77569.54,0.0,0.07024,5e-05,9.87468]
[1777167633975,39.35,77569.54,0.0,0.07021,5e-05,9.87087]
[1777167639009,39.35,77569.1,0.0,0.07019,5e-05,9.86815]
[1777167644045,39.35,77569.07,0.0,0.07018,5e-05,9.86743]
[1777167650087,39.35,77566.16,0.0,0.07004,5e-05,9.85191]
[1777167656130,39.35,77566.77,0.0,0.07007,5e-05,9.8546]
[1777167667208,39.35,77567.27,0.0,0.07008,5e-05,9.8564]
[1777167672242,39.35,77568.01,0.0,0.07011,5e-05,9.85991]
[1777167677281,39.35,77567.84,0.0,0.0701,5e-05,9.85872]
[1777167685334,39.34,77568.99,0.0,0.07015,5e-05,9.86406]
[1777167690370,39.34,77569.28,0.0,0.07016,5e-05,9.86516]
[1777167698424,39.34,77569.08,0.0,0.07012,5e-05,9.86011]
[1777167703460,39.34,77568.58,0.0,0.0701,5e-05,9.85716]
[1777167708495,39.34,77568.4,0.0,0.07009,5e-05,9.85585]
[1777167714544,39.34,77568.34,0.0,0.07008,5e-05,9.8551]
[1777167719578,39.34,77567.27,0.0,0.07003,5e-05,9.84923]
[1777167724612,39.34,77560.1,0.0,0.06969,5e-05,9.81219]
[1777167729648,39.34,77562.39,0.0,0.0698,5e-05,9.82396]
[1777167736698,39.34,77562.33,0.0,0.06979,5e-05,9.82354]
[1777167741732,39.34,77563.53,0.0,0.06985,5e-05,9.82966]
[1777167746767,39.34,77563.65,0.0,0.06985,5e-05,9.83023]
[1777167754823,39.34,77564.36,0.0,0.06987,5e-05,9.83045]
[1777167761871,39.34,77564.02,0.0,0.06985,5e-05,9.82869]
[1777167768755,39.34,77562.86,0.0,0.0698,5e-05,9.82271]
[1777167773994,39.34,77561.97,0.0,0.06975,5e-05,9.81813]
[1777167779595,39.34,77565.88,0.0,0.06994,5e-05,9.83824]
[1777167786043,39.34,77565.17,0.0,0.0699,5e-05,9.83441]
[1777167793091,39.34,77565.0,0.0,0.06989,5e-05,9.83337]
[1777167798126,39.34,77565.93,0.0,0.06993,5e-05,9.83805]
[1777167806188,39.34,77565.43,0.0,0.06991,5e-05,9.83522]
[1777167812769,39.34,77564.9,0.0,0.06988,5e-05,9.8324]
[1777167819917,39.34,77566.34,0.0,0.06993,5e-05,9.83616]
[1777167826322,39.34,77567.35,0.0,0.06997,5e-05,9.84118]
[1777167832365,39.34,77567.45,0.0,0.06997,5e-05,9.84154]
[1777167840421,39.34,77567.68,0.0,0.06998,5e-05,9.84254]
[1777167850149,39.34,77567.74,0.0,0.06998,5e-05,9.8427]
[1777167859562,39.34,77567.84,0.0,0.06999,5e-05,9.8431]
[1777167869635,39.34,77567.88,0.0,0.06999,5e-05,9.84322]
[1777167876683,39.34,77568.93,0.0,0.07002,5e-05,9.84524]
[1777167881726,39.34,77569.29,0.0,0.07003,5e-05,9.8471]
[1777167882760,39.34,77556.84,0.0,0.06945,5e-05,9.78293]
[1777167887762,39.34,77548.68,0.0,0.06908,5e-05,9.74157]
[1777167892797,39.34,77548.74,0.0,0.06909,5e-05,9.74241]
[1777167895065,39.34,77549.49,0.0,0.06913,5e-05,9.74649]
[1777167895850,39.34,77549.49,0.0,0.06913,5e-05,9.74649]
[1777167895862,39.34,77572.21,0.0,0.07018,5e-05,9.86366]
[1777167901166,39.34,77571.73,0.0,0.07016,5e-05,9.8607]
[1777167901866,39.34,77562.01,0.0,0.0697,5e-05,9.81042]
[1777167906895,39.34,77557.64,0.0,0.0695,5e-05,9.78784]
[1777167911933,39.34,77560.18,0.0,0.06962,5e-05,9.80086]
[1777167916968,39.34,77558.44,0.0,0.06954,5e-05,9.7919]
[1777167922004,39.34,77560.65,0.0,0.06964,5e-05,9.80338]
[1777167927040,39.34,77562.69,0.0,0.06973,5e-05,9.81398]
[1777167932464,39.34,77564.33,0.0,0.06979,5e-05,9.81911]
[1777167938117,39.34,77565.84,0.0,0.06986,5e-05,9.82701]
[1777167943152,39.34,77566.46,0.0,0.06989,5e-05,9.83029]
[1777167950858,39.34,77567.45,0.0,0.06994,5e-05,9.83553]
[1777167960928,39.34,77568.04,0.0,0.06997,5e-05,9.83869]
[1777167967330,39.34,77569.12,0.0,0.07002,5e-05,9.84432]
[1777167972366,39.34,77568.01,0.0,0.06997,5e-05,9.83867]
[1777167977400,39.34,77568.3,0.0,0.06998,5e-05,9.84031]
[1777167982436,39.34,77564.02,0.0,0.06978,5e-05,9.81843]
[1777167987962,39.34,77559.19,0.0,0.06956,5e-05,9.79377]
[1777167993513,39.34,77554.15,0.0,0.06931,5e-05,9.76505]
[1777167998547,39.34,77554.46,0.0,0.06933,5e-05,9.76711]
[1777168010630,39.34,77554.44,0.0,0.06934,5e-05,9.76806]
[1777168014661,39.34,77543.25,0.0,0.06883,5e-05,9.71097]
[1777168019696,39.34,77534.66,0.0,0.06844,5e-05,9.6676]
[1777168024731,39.35,77526.49,0.0,0.06807,5e-05,9.62662]
[1777168029767,39.35,77522.48,0.0,0.0679,5e-05,9.60706]
[1777168034803,39.35,77523.57,0.0,0.06795,5e-05,9.61342]
[1777168040844,39.35,77519.93,0.0,0.06779,5e-05,9.59503]
[1777168045879,39.35,77521.32,0.0,0.06786,5e-05,9.60226]
[1777168051924,39.35,77522.56,0.0,0.06789,5e-05,9.60535]
[1777168056957,39.35,77523.65,0.0,0.06794,5e-05,9.61097]
[1777168061990,39.35,77525.16,0.0,0.06801,5e-05,9.6187]
[1777168072061,39.35,77525.87,0.0,0.06804,5e-05,9.62223]
[1777168078105,39.35,77524.04,0.0,0.06796,5e-05,9.6128]
[1777168087167,39.35,77520.24,0.0,0.06778,5e-05,9.59329]
[1777168095224,39.35,77517.14,0.0,0.06764,5e-05,9.57733]
[1777168100258,39.35,77511.78,0.0,0.0674,5e-05,9.55008]
[1777168107308,39.35,77510.21,0.0,0.06733,5e-05,9.54228]
[1777168113350,39.35,77508.43,0.0,0.06723,5e-05,9.53015]
[1777168118385,39.35,77507.69,0.0,0.0672,5e-05,9.52667]
[1777168123419,39.35,77512.95,0.0,0.06744,5e-05,9.55399]
[1777168129463,39.35,77514.58,0.0,0.06752,5e-05,9.56291]
[1777168137519,39.35,77514.95,0.0,0.06754,5e-05,9.56464]
[1777168142554,39.35,77517.71,0.0,0.06766,5e-05,9.57852]
[1777168147590,39.35,77520.08,0.0,0.06777,5e-05,9.59034]
[1777168152627,39.35,77515.27,0.0,0.06755,5e-05,9.56591]
[1777168162336,39.35,77511.79,0.0,0.06739,5e-05,9.54859]
[1777168168738,39.35,77510.91,0.0,0.06736,5e-05,9.54451]
[1777168174784,39.35,77508.11,0.0,0.06721,5e-05,9.52737]
[1777168179816,39.35,77506.81,0.0,0.06716,5e-05,9.52119]
[1777168189885,39.36,77506.28,0.0,0.06715,5e-05,9.51979]
[1777168202976,39.36,77506.29,0.0,0.06715,5e-05,9.52065]
[1777168211033,39.36,77507.27,0.0,0.0672,5e-05,9.52585]
[1777168216068,39.36,77507.41,0.0,0.06721,5e-05,9.52664]
[1777168222112,39.36,77507.89,0.0,0.06723,5e-05,9.52911]
[1777168224123,39.36,77517.6,0.0,0.06767,5e-05,9.57862]
[1777168229159,39.36,77522.76,0.0,0.06791,5e-05,9.60557]
[1777168236208,39.36,77524.86,0.0,0.06799,5e-05,9.61377]
[1777168241243,39.36,77527.38,0.0,0.06811,5e-05,9.62723]
[1777168247285,39.36,77528.41,0.0,0.06817,5e-05,9.6332]
[1777168252319,39.37,77531.1,0.0,0.0683,5e-05,9.64749]
[1777168258364,39.37,77534.02,0.0,0.06844,5e-05,9.66301]
[1777168263398,39.37,77536.1,0.0,0.06853,5e-05,9.67406]
[1777168268432,39.37,77541.15,0.0,0.06877,5e-05,9.70019]
[1777168273466,39.37,77541.89,0.0,0.0688,5e-05,9.70415]
[1777168278509,39.37,77542.66,0.0,0.06884,5e-05,9.70822]
[1777168283536,39.37,77541.6,0.0,0.06879,5e-05,9.70288]
[1777168288571,39.37,77541.12,0.0,0.06877,5e-05,9.70049]
[1777168293607,39.37,77540.91,0.0,0.06874,5e-05,9.69611]
[1777168299649,39.37,77544.03,0.0,0.06888,5e-05,9.71206]
[1777168304685,39.37,77543.59,0.0,0.06886,5e-05,9.70975]
[1777168309719,39.37,77543.3,0.0,0.06885,5e-05,9.70823]
[1777168316034,39.37,77543.08,0.0,0.06884,5e-05,9.70709]
[1777168321805,39.37,77546.26,0.0,0.06898,5e-05,9.72327]
[1777168326837,39.37,77545.88,0.0,0.06897,5e-05,9.72126]
[1777168331872,39.37,77545.69,0.0,0.06896,5e-05,9.72027]
[1777168336910,39.37,77546.16,0.0,0.06898,5e-05,9.72266]
[1777168341942,39.37,77550.79,0.0,0.06919,5e-05,9.74639]
[1777168344013,39.37,77552.0,0.0,0.06925,5e-05,9.75255]
[1777168344061,39.37,77556.0,0.0,0.06943,5e-05,9.77305]
[1777168351006,39.37,77557.74,0.0,0.06948,5e-05,9.77794]
[1777168353986,39.37,77557.49,0.0,0.06947,5e-05,9.77645]
[1777168354088,39.37,77557.43,0.0,0.06947,5e-05,9.77603]
[1777168354918,39.37,77557.43,0.0,0.06947,5e-05,9.77603]
[1777168355012,39.37,77557.43,0.0,0.06947,5e-05,9.77593]
[1777168357549,39.37,77557.43,0.0,0.06947,5e-05,9.77593]
[1777168357650,39.37,77557.43,0.0,0.06946,5e-05,9.77572]
[1777168363090,39.36,77555.06,0.0,0.06935,5e-05,9.76289]
[1777168374171,39.36,77554.46,0.0,0.06931,5e-05,9.75845]
[1777168379206,39.36,77553.67,0.0,0.06927,5e-05,9.75369]
[1777168384241,39.36,77548.31,0.0,0.06901,5e-05,9.72549]
[1777168389275,39.36,77544.45,0.0,0.06883,5e-05,9.70525]
[1777168394415,39.36,77538.56,0.0,0.06856,5e-05,9.6748]
[1777168401359,39.36,77538.6,0.0,0.06856,5e-05,9.67457]
[1777168407401,39.36,77538.45,0.0,0.06855,5e-05,9.67348]
[1777168412704,39.36,77536.56,0.0,0.06846,5e-05,9.66369]
[1777168422506,39.36,77542.06,0.0,0.06869,5e-05,9.68817]
[1777168427542,39.36,77547.8,0.0,0.06895,5e-05,9.71749]
[1777168432577,39.36,77549.09,0.0,0.06901,5e-05,9.72401]
[1777168437612,39.36,77551.11,0.0,0.0691,5e-05,9.73427]
[1777168444305,39.36,77550.74,0.0,0.06908,5e-05,9.73206]
[1777168449696,39.35,77542.61,0.0,0.0687,5e-05,9.69029]
[1777168454731,39.36,77544.69,0.0,0.0688,5e-05,9.70099]
[1777168462516,39.36,77546.39,0.0,0.06888,5e-05,9.70971]
[1777168467825,39.35,77551.06,0.0,0.06909,5e-05,9.73353]
[1777168474520,39.35,77552.22,0.0,0.06912,5e-05,9.73596]
[1777168479909,39.35,77551.89,0.0,0.06911,5e-05,9.73409]
[1777168484945,39.35,77551.07,0.0,0.06907,5e-05,9.72971]
[1777168493001,39.35,77550.7,0.0,0.06905,5e-05,9.72755]
[1777168499042,39.35,77548.72,0.0,0.06895,5e-05,9.71722]
[1777168502372,39.35,77537.21,0.0,0.06843,5e-05,9.65823]
[1777168506663,39.35,77529.05,0.0,0.06805,5e-05,9.61677]
[1777168511737,39.36,77520.98,0.0,0.0677,5e-05,9.57663]
[1777168512707,39.36,77520.43,0.0,0.06767,5e-05,9.57401]
[1777168521593,39.36,77520.08,0.0,0.06767,5e-05,9.57319]
[1777168527239,39.36,77517.55,0.0,0.06757,5e-05,9.56245]
[1777168532275,39.36,77513.79,0.0,0.06739,5e-05,9.54108]
[1777168537310,39.37,77513.02,0.0,0.06736,5e-05,9.53829]
[1777168542345,39.37,77511.76,0.0,0.06732,5e-05,9.533]
[1777168543105,39.37,77511.76,0.0,0.06732,5e-05,9.533]
[1777168547182,39.37,77506.79,0.0,0.0671,5e-05,9.50854]
[1777168552415,39.37,77506.12,0.0,0.06708,5e-05,9.50688]
[1777168558537,39.37,77505.91,0.0,0.06708,5e-05,9.50653]
[1777168562484,39.38,77494.92,0.0,0.0666,4e-05,9.45272]
[1777168568529,39.38,77494.24,0.0,0.06659,4e-05,9.45131]
[1777168573567,39.38,77493.25,0.0,0.06656,4e-05,9.44807]
[1777168578602,39.39,77491.97,0.0,0.06652,4e-05,9.44352]
[1777168583614,39.39,77491.24,0.0,0.06651,4e-05,9.44148]
[1777168589679,39.39,77489.74,0.0,0.06647,4e-05,9.43695]
[1777168594714,39.4,77486.31,0.0,0.06631,4e-05,9.41859]
[1777168595763,39.4,77486.31,0.0,0.06631,4e-05,9.41859]
[1777168602621,39.4,77486.73,0.0,0.06634,4e-05,9.42213]
[1777168607807,39.41,77492.49,0.0,0.06664,4e-05,9.45587]
[1777168613850,39.41,77494.44,0.0,0.06676,4e-05,9.46829]
[1777168619287,39.42,77494.73,0.0,0.06678,4e-05,9.47103]
[1777168625591,39.42,77496.25,0.0,0.06688,4e-05,9.48253]
[1777168632610,39.43,77495.53,0.0,0.06687,4e-05,9.48057]
[1777168642046,39.44,77496.0,0.0,0.06694,4e-05,9.48839]
[1777168647083,39.44,77497.28,0.0,0.06701,4e-05,9.49688]
[1777168655801,39.45,77497.94,0.0,0.06705,5e-05,9.50005]
[1777168661679,39.45,77498.24,0.0,0.06707,5e-05,9.50275]
[1777168669237,39.46,77497.93,0.0,0.0671,5e-05,9.50551]
[1777168675127,39.46,77497.81,0.0,0.06711,5e-05,9.50645]
[1777168681181,39.46,77497.16,0.0,0.0671,5e-05,9.50511]
[1777168689377,39.47,77498.28,0.0,0.06719,5e-05,9.51503]
[1777168694411,39.47,77498.74,0.0,0.06722,5e-05,9.51924]
[1777168699480,39.48,77495.08,0.0,0.06707,4e-05,9.50224]
[1777168702466,39.48,77493.96,0.0,0.06703,4e-05,9.4978]
[1777168707504,39.48,77486.31,0.0,0.06672,4e-05,9.46189]
[1777168712671,39.49,77485.64,0.0,0.0667,4e-05,9.45996]
[1777168716891,39.49,77483.65,0.0,0.06661,4e-05,9.44956]
[1777168717180,39.49,77483.65,0.0,0.06661,4e-05,9.44956]
[1777168719835,39.49,77481.97,0.0,0.06655,4e-05,9.44212]
[1777168720013,39.49,77480.81,0.0,0.0665,4e-05,9.43679]
[1777168721412,39.49,77479.33,0.0,0.06644,4e-05,9.42987]
[1777168721509,39.5,77477.74,0.0,0.06637,4e-05,9.4224]
[1777168726742,39.5,77476.94,0.0,0.06636,4e-05,9.42106]
[1777168727475,39.5,77476.94,0.0,0.06636,4e-05,9.42106]
[1777168727742,39.5,77476.18,0.0,0.06633,4e-05,9.41777]
[1777168732777,39.51,77478.97,0.0,0.06648,4e-05,9.43439]
[1777168737812,39.51,77478.76,0.0,0.06649,4e-05,9.4358]
[1777168742847,39.51,77476.22,0.0,0.0664,4e-05,9.42545]
[1777168743651,39.51,77476.22,0.0,0.0664,4e-05,9.42545]
[1777168749896,39.52,77474.89,0.0,0.06637,4e-05,9.4221]
[1777168754931,39.53,77473.93,0.0,0.06635,4e-05,9.41963]
[1777168762987,39.53,77472.65,0.0,0.06633,4e-05,9.41691]
[1777168768023,39.54,77469.87,0.0,0.06623,4e-05,9.40527]
[1777168773056,39.54,77469.59,0.0,0.06621,4e-05,9.40282]
[1777168779099,39.55,77468.71,0.0,0.0662,4e-05,9.40118]
[1777168786712,39.55,77467.54,0.0,0.06618,4e-05,9.39902]
[1777168793197,39.56,77467.02,0.0,0.06619,4e-05,9.39963]
[1777168798232,39.56,77467.3,0.0,0.06622,4e-05,9.40331]
[1777168803267,39.57,77464.0,0.0,0.0661,4e-05,9.38909]
[1777168806574,39.57,77463.88,0.0,0.06609,4e-05,9.38898]
[1777168813337,39.57,77463.76,0.0,0.06613,4e-05,9.39268]
[1777168814455,39.57,77463.76,0.0,0.06613,4e-05,9.39268]
[1777168814705,39.57,77463.76,0.0,0.06613,4e-05,9.39268]
[1777168814807,39.58,77463.37,0.0,0.06612,4e-05,9.39119]
[1777168820773,39.58,77463.35,0.0,0.06612,4e-05,9.39203]
[1777168822809,39.58,77463.35,0.0,0.06614,4e-05,9.39389]
[1777168822910,39.58,77463.48,0.0,0.06615,4e-05,9.39547]
[1777168823512,39.58,77463.48,0.0,0.06615,4e-05,9.39547]
[1777168824043,39.58,77462.37,0.0,0.06611,4e-05,9.39037]
[1777168824637,39.58,77462.37,0.0,0.06611,4e-05,9.39037]
[1777168824842,39.58,77462.37,0.0,0.06611,4e-05,9.39037]
[1777168824941,39.58,77462.37,0.0,0.06611,4e-05,9.39084]
[1777168826895,39.58,77462.37,0.0,0.06611,4e-05,9.39084]
[1777168826973,39.59,77466.02,0.0,0.06628,4e-05,9.41005]
[1777168830823,39.59,77468.34,0.0,0.06639,4e-05,9.42253]
[1777168830934,39.59,77468.34,0.0,0.06639,4e-05,9.42253]
[1777168831463,39.59,77469.21,0.0,0.06642,4e-05,9.42478]
[1777168836498,39.59,77469.97,0.0,0.06648,4e-05,9.43064]
[1777168837038,39.59,77469.97,0.0,0.06648,4e-05,9.43064]
[1777168837949,39.59,77469.97,0.0,0.06648,4e-05,9.43064]
[1777168837970,39.59,77473.34,0.0,0.06663,4e-05,9.44795]
[1777168839047,39.59,77473.34,0.0,0.06663,4e-05,9.44833]
[1777168839145,39.59,77473.68,0.0,0.06665,4e-05,9.45004]
[1777168843093,39.6,77475.86,0.0,0.06676,4e-05,9.46252]
[1777168847166,39.6,77483.26,0.0,0.06711,4e-05,9.50123]
[1777168847170,39.6,77483.26,0.0,0.06711,4e-05,9.50123]
[1777168847575,39.6,77483.26,0.0,0.06711,4e-05,9.50157]
[1777168852670,39.6,77489.87,0.0,0.06742,5e-05,9.53612]
[1777168858651,39.61,77492.83,0.0,0.06757,5e-05,9.55308]
[1777168866443,39.61,77494.26,0.0,0.06764,5e-05,9.56106]
[1777168871739,39.61,77494.69,0.0,0.06768,5e-05,9.56567]
[1777168877786,39.61,77496.11,0.0,0.06776,5e-05,9.57415]
[1777168882850,39.62,77499.4,0.0,0.06792,5e-05,9.59176]
[1777168889875,39.62,77499.4,0.0,0.06793,5e-05,9.59303]
[1777168895994,39.62,77495.68,0.0,0.06774,5e-05,9.57163]
[1777168897887,39.62,77495.38,0.0,0.06774,5e-05,9.57075]
[1777168903971,39.62,77491.93,0.0,0.0676,5e-05,9.55494]
[1777168909006,39.63,77492.69,0.0,0.06764,5e-05,9.56001]
[1777168915048,39.63,77493.76,0.0,0.0677,5e-05,9.56687]
[1777168920084,39.63,77494.92,0.0,0.06777,5e-05,9.57392]
[1777168922196,39.63,77495.46,0.0,0.06779,5e-05,9.57689]
[1777168927703,39.63,77495.46,0.0,0.06781,5e-05,9.57855]
[1777168933174,39.64,77498.75,0.0,0.06797,5e-05,9.59637]
[1777168941230,39.64,77501.24,0.0,0.0681,5e-05,9.61059]
[1777168946265,39.64,77500.28,0.0,0.06806,5e-05,9.60671]
[1777168951299,39.64,77499.81,0.0,0.06803,5e-05,9.60196]
[1777168956335,39.65,77496.54,0.0,0.06789,5e-05,9.58643]
[1777168962073,39.65,77496.52,0.0,0.0679,5e-05,9.58746]
[1777168967143,39.65,77497.24,0.0,0.06794,5e-05,9.59242]
[1777168970870,39.65,77497.24,0.0,0.06795,5e-05,9.59306]
[1777168978071,39.65,77496.63,0.0,0.06794,5e-05,9.59168]
[1777168983028,39.66,77496.69,0.0,0.06795,5e-05,9.59283]
[1777168988141,39.66,77505.07,0.0,0.06834,5e-05,9.63642]
[1777168993594,39.66,77506.02,0.0,0.06839,5e-05,9.642]
[1777168998629,39.66,77505.6,0.0,0.06837,5e-05,9.64047]
[1777169003664,39.66,77506.32,0.0,0.06841,5e-05,9.64467]
[1777169008699,39.66,77505.62,0.0,0.06839,5e-05,9.64171]
[1777169013734,39.66,77505.34,0.0,0.06836,5e-05,9.63756]
[1777169018769,39.66,77505.32,0.0,0.06836,5e-05,9.63813]
[1777169023803,39.67,77504.8,0.0,0.06835,5e-05,9.63618]
[1777169028840,39.67,77505.59,0.0,0.06839,5e-05,9.64084]
[1777169033877,39.67,77505.14,0.0,0.06837,5e-05,9.63922]
[1777169039917,39.67,77504.69,0.0,0.06836,5e-05,9.63769]
[1777169046966,39.67,77503.13,0.0,0.0683,5e-05,9.63063]
[1777169054015,39.67,77502.72,0.0,0.06829,5e-05,9.62943]
[1777169059050,39.67,77507.43,0.0,0.06851,5e-05,9.65396]
[1777169064085,39.67,77506.81,0.0,0.06848,5e-05,9.65125]
[1777169072142,39.68,77506.05,0.0,0.06843,5e-05,9.64469]
[1777169078771,39.68,77506.07,0.0,0.06844,5e-05,9.64534]
[1777169084223,39.68,77506.07,0.0,0.06844,5e-05,9.64572]
[1777169091310,39.68,77504.65,0.0,0.06838,5e-05,9.6389]
[1777169097415,39.68,77503.75,0.0,0.06834,5e-05,9.63471]
[1777169103359,39.68,77502.45,0.0,0.06829,5e-05,9.62881]
[1777169108982,39.68,77502.32,0.0,0.06829,5e-05,9.6286]
[1777169119060,39.68,77502.45,0.0,0.0683,5e-05,9.62998]
[1777169129131,39.68,77501.99,0.0,0.06829,5e-05,9.62835]
[1777169135586,39.68,77501.68,0.0,0.06825,5e-05,9.62391]
[1777169141625,39.69,77501.6,0.0,0.06826,5e-05,9.62394]
[1777169146660,39.69,77499.82,0.0,0.06818,5e-05,9.61535]
[1777169151742,39.69,77500.21,0.0,0.0682,5e-05,9.61775]
[1777169159751,39.69,77501.47,0.0,0.06826,5e-05,9.62473]
[1777169164786,39.69,77512.31,0.0,0.06876,5e-05,9.67991]
[1777169169824,39.69,77518.81,0.0,0.06905,5e-05,9.71269]
[1777169175866,39.69,77521.61,0.0,0.06918,5e-05,9.72653]
[1777169180900,39.69,77523.08,0.0,0.06924,5e-05,9.7336]
[1777169185936,39.69,77523.65,0.0,0.06926,5e-05,9.73605]
[1777169193992,39.68,77525.93,0.0,0.06934,5e-05,9.74335]
[1777169199026,39.68,77526.41,0.0,0.06935,5e-05,9.74522]
[1777169205070,39.68,77527.94,0.0,0.06942,5e-05,9.75235]
[1777169207589,39.68,77529.22,0.0,0.06947,5e-05,9.75866]
[1777169207641,39.68,77529.24,0.0,0.06947,5e-05,9.75864]
[1777169214131,39.68,77529.24,0.0,0.06947,5e-05,9.75796]
[1777169219166,39.68,77528.78,0.0,0.06944,5e-05,9.75504]
[1777169223182,39.68,77528.63,0.0,0.06943,5e-05,9.75393]
[1777169223283,39.68,77528.43,0.0,0.06942,5e-05,9.75279]
[1777169224902,39.68,77528.43,0.0,0.06942,5e-05,9.75279]
[1777169225004,39.68,77528.43,0.0,0.06942,5e-05,9.75256]
[1777169226660,39.68,77528.43,0.0,0.06942,5e-05,9.75256]
[1777169226685,39.68,77528.43,0.0,0.06942,5e-05,9.75232]
[1777169231724,39.68,77528.43,0.0,0.06941,5e-05,9.75175]
[1777169240320,39.67,77528.08,0.0,0.06939,5e-05,9.74903]
[1777169245354,39.67,77523.41,0.0,0.06917,5e-05,9.72475]
[1777169251706,39.67,77523.18,0.0,0.06915,5e-05,9.72311]
[1777169260047,39.67,77523.1,0.0,0.06912,5e-05,9.71841]
[1777169265495,39.67,77522.24,0.0,0.06908,5e-05,9.71357]
[1777169270531,39.67,77521.75,0.0,0.06905,5e-05,9.7106]
[1777169275566,39.67,77521.62,0.0,0.06904,5e-05,9.70946]
[1777169282622,39.67,77522.55,0.0,0.06908,5e-05,9.7137]
[1777169287651,39.67,77518.2,0.0,0.06887,5e-05,9.69083]
[1777169293693,39.67,77517.57,0.0,0.06884,5e-05,9.68738]
[1777169298727,39.67,77519.23,0.0,0.06892,5e-05,9.69575]
[1777169305776,39.67,77523.1,0.0,0.06909,5e-05,9.71542]
[1777169311642,39.67,77522.48,0.0,0.06906,5e-05,9.71231]
[1777169317860,39.67,77522.69,0.0,0.06905,5e-05,9.71016]
[1777169323903,39.67,77519.68,0.0,0.06892,5e-05,9.69503]
[1777169329945,39.67,77521.68,0.0,0.06901,5e-05,9.70546]
[1777169338000,39.67,77523.06,0.0,0.06908,5e-05,9.71289]
[1777169343035,39.67,77524.73,0.0,0.06916,5e-05,9.72153]
[1777169349078,39.67,77520.23,0.0,0.06895,5e-05,9.69867]
[1777169360115,39.67,77516.77,0.0,0.06879,5e-05,9.68115]
[1777169368211,39.67,77521.27,0.0,0.069,5e-05,9.70464]
[1777169373246,39.67,77522.98,0.0,0.06906,5e-05,9.71018]
[1777169378281,39.67,77527.46,0.0,0.06927,5e-05,9.73309]
[1777169383316,39.67,77528.98,0.0,0.06934,5e-05,9.7407]
[1777169390365,39.67,77529.66,0.0,0.06936,5e-05,9.74304]
[1777169396407,39.66,77534.77,0.0,0.06958,5e-05,9.76785]
[1777169402450,39.66,77536.43,0.0,0.06965,5e-05,9.77492]
[1777169407486,39.66,77536.49,0.0,0.06964,5e-05,9.77401]
[1777169412521,39.66,77534.39,0.0,0.06953,5e-05,9.76212]
[1777169417555,39.66,77532.29,0.0,0.06942,5e-05,9.75027]
[1777169422590,39.65,77530.34,0.0,0.06932,5e-05,9.73921]
[1777169431238,39.65,77529.26,0.0,0.06923,5e-05,9.72829]
[1777169437256,39.65,77527.43,0.0,0.06914,5e-05,9.71829]
[1777169444744,39.64,77526.44,0.0,0.06908,5e-05,9.71107]
[1777169451378,39.64,77523.18,0.0,0.06891,5e-05,9.69295]
[1777169457130,39.64,77522.5,0.0,0.06887,5e-05,9.68866]
[1777169457164,39.64,77522.5,0.0,0.06887,5e-05,9.68866]
[1777169457170,39.64,77522.5,0.0,0.06887,5e-05,9.68866]
[1777169457219,39.64,77522.14,0.0,0.06885,5e-05,9.68641]
[1777169462873,39.63,77521.9,0.0,0.06881,5e-05,9.68177]
[1777169467906,39.63,77517.02,0.0,0.06856,5e-05,9.65369]
[1777169473948,39.62,77515.93,0.0,0.06847,5e-05,9.64383]
[1777169478985,39.61,77515.62,0.0,0.06843,5e-05,9.63925]
[1777169485024,39.61,77514.91,0.0,0.06836,5e-05,9.63205]
[1777169491664,39.6,77513.6,0.0,0.06825,5e-05,9.61841]
[1777169497109,39.6,77508.06,0.0,0.06796,5e-05,9.58683]
[1777169503152,39.59,77507.69,0.0,0.06792,5e-05,9.58162]
[1777169503850,39.59,77507.69,0.0,0.06792,5e-05,9.58162]
[1777169503863,39.59,77507.69,0.0,0.06792,5e-05,9.58162]
[1777169504468,39.59,77506.86,0.0,0.06787,5e-05,9.57687]
[1777169506677,39.59,77506.86,0.0,0.06787,5e-05,9.57687]
[1777169506825,39.59,77506.86,0.0,0.06786,5e-05,9.57579]
[1777169519262,39.57,77506.99,0.0,0.06781,5e-05,9.56953]
[1777169525304,39.57,77507.33,0.0,0.06779,5e-05,9.56807]
[1777169531943,39.56,77506.97,0.0,0.06775,5e-05,9.56303]
[1777169537388,39.56,77506.35,0.0,0.06769,5e-05,9.55667]
[1777169542423,39.55,77505.39,0.0,0.06762,5e-05,9.54916]
[1777169547459,39.55,77509.48,0.0,0.06778,5e-05,9.56713]
[1777169553502,39.54,77507.78,0.0,0.06765,5e-05,9.55185]
[1777169558537,39.54,77508.16,0.0,0.06764,5e-05,9.55103]
[1777169563576,39.53,77513.23,0.0,0.06786,5e-05,9.57485]
[1777169568606,39.53,77514.02,0.0,0.06788,5e-05,9.57691]
[1777169570625,39.53,77527.53,0.0,0.06849,5e-05,9.6455]
[1777169575661,39.53,77534.32,0.0,0.06879,5e-05,9.67899]
[1777169579689,39.52,77546.43,0.0,0.06934,5e-05,9.73991]
[1777169584724,39.52,77550.45,0.0,0.06951,5e-05,9.75938]
[1777169589759,39.52,77557.22,0.0,0.06981,5e-05,9.79255]
[1777169594794,39.52,77566.9,0.0,0.07025,5e-05,9.84117]
[1777169599831,39.52,77572.39,0.0,0.0705,5e-05,9.86819]
[1777169604866,39.51,77572.6,0.0,0.07049,5e-05,9.8679]
[1777169609901,39.51,77572.75,0.0,0.07049,5e-05,9.86735]
[1777169614937,39.51,77575.33,0.0,0.07058,5e-05,9.87586]
[1777169620978,39.51,77575.12,0.0,0.07055,5e-05,9.87313]
[1777169626016,39.5,77574.56,0.0,0.07051,5e-05,9.86891]
[1777169631051,39.5,77574.33,0.0,0.07048,5e-05,9.86528]
[1777169640114,39.49,77574.18,0.0,0.07044,5e-05,9.86091]
[1777169646157,39.49,77574.96,0.0,0.07045,5e-05,9.86259]
[1777169652519,39.48,77575.6,0.0,0.07047,5e-05,9.86435]
[1777169658240,39.48,77577.13,0.0,0.07051,5e-05,9.86914]
[1777169663275,39.48,77577.05,0.0,0.07049,5e-05,9.86684]
[1777169668311,39.47,77577.33,0.0,0.07049,5e-05,9.86641]
[1777169678382,39.47,77577.21,0.0,0.07042,5e-05,9.85872]
[1777169683417,39.46,77577.01,0.0,0.0704,5e-05,9.85592]
[1777169693063,39.46,77576.87,0.0,0.07036,5e-05,9.85209]
[1777169698522,39.45,77577.74,0.0,0.07038,5e-05,9.85454]
[1777169703556,39.45,77582.37,0.0,0.07058,5e-05,9.87665]
[1777169705036,39.45,77588.55,0.0,0.07087,5e-05,9.90818]
[1777169705572,39.45,77590.86,0.0,0.07097,5e-05,9.9197]
[1777169706184,39.45,77590.86,0.0,0.07097,5e-05,9.9197]
[1777169706578,39.45,77592.74,0.0,0.07106,5e-05,9.92898]
[1777169707690,39.45,77592.74,0.0,0.07106,5e-05,9.92898]
[1777169707792,39.45,77590.85,0.0,0.07097,5e-05,9.91873]
[1777169708203,39.45,77590.85,0.0,0.07097,5e-05,9.91873]
[1777169708591,39.45,77590.85,0.0,0.07096,5e-05,9.91828]
[1777169713627,39.44,77589.33,0.0,0.07087,5e-05,9.90824]
[1777169718662,39.44,77586.88,0.0,0.07074,5e-05,9.89348]
[1777169723697,39.43,77585.57,0.0,0.07066,5e-05,9.88468]
[1777169732582,39.43,77590.32,0.0,0.07086,5e-05,9.90759]
[1777169732647,39.43,77589.51,0.0,0.07078,5e-05,9.89785]
[1777169733181,39.43,77589.51,0.0,0.07078,5e-05,9.89785]
[1777169733242,39.43,77589.51,0.0,0.07078,5e-05,9.89744]
[1777169740820,39.42,77586.44,0.0,0.07061,5e-05,9.87871]
[1777169745854,39.42,77583.27,0.0,0.07044,5e-05,9.86039]
[1777169750117,39.42,77583.3,0.0,0.07043,5e-05,9.85901]
[1777169750889,39.42,77583.57,0.0,0.07044,5e-05,9.86002]
[1777169755924,39.41,77582.9,0.0,0.07039,5e-05,9.85463]
[1777169760959,39.41,77583.39,0.0,0.0704,5e-05,9.85545]
[1777169765996,39.41,77583.55,0.0,0.07039,5e-05,9.85471]
[1777169770149,39.4,77584.08,0.0,0.0704,5e-05,9.85649]
[1777169770172,39.4,77585.44,0.0,0.07047,5e-05,9.86319]
[1777169776068,39.4,77585.43,0.0,0.07045,5e-05,9.86107]
[1777169779276,39.4,77584.71,0.0,0.0704,5e-05,9.85629]
[1777169779374,39.4,77585.55,0.0,0.07044,5e-05,9.86028]
[1777169784593,39.39,77584.9,0.0,0.07039,5e-05,9.85545]
[1777169785605,39.39,77584.25,0.0,0.07036,5e-05,9.85173]
[1777169785705,39.39,77585.08,0.0,0.0704,5e-05,9.85566]
[1777169793767,39.39,77583.26,0.0,0.07026,5e-05,9.83994]
[1777169800942,39.38,77583.2,0.0,0.07024,5e-05,9.83779]
[1777169801190,39.38,77583.2,0.0,0.07024,5e-05,9.83779]
[1777169801291,39.38,77582.97,0.0,0.07022,5e-05,9.83549]
[1777169807031,39.38,77582.97,0.0,0.07021,5e-05,9.83402]
[1777169811494,39.38,77577.83,0.0,0.06995,5e-05,9.80572]
[1777169811592,39.38,77577.5,0.0,0.06993,5e-05,9.80369]
[1777169816337,39.37,77577.77,0.0,0.06993,5e-05,9.80377]
[1777169816439,39.37,77577.67,0.0,0.06992,5e-05,9.80292]
[1777169817369,39.37,77577.67,0.0,0.06992,5e-05,9.80292]
[1777169817821,39.37,77577.67,0.0,0.06992,5e-05,9.80292]
[1777169826964,39.37,77574.31,0.0,0.06974,5e-05,9.78289]
[1777169827425,39.37,77574.4,0.0,0.06974,5e-05,9.78278]
[1777169834049,39.36,77572.83,0.0,0.06965,5e-05,9.77309]
[1777169840516,39.36,77572.83,0.0,0.06964,5e-05,9.77127]
[1777169846622,39.36,77573.32,0.0,0.06965,5e-05,9.77302]
[1777169854614,39.36,77575.16,0.0,0.06969,5e-05,9.7763]
[1777169859650,39.35,77575.07,0.0,0.06968,5e-05,9.77461]
[1777169869719,39.35,77575.96,0.0,0.06969,5e-05,9.77675]
[1777169875762,39.35,77576.26,0.0,0.06969,5e-05,9.77683]
[1777169882811,39.34,77576.46,0.0,0.06969,5e-05,9.77617]
[1777169888852,39.34,77576.94,0.0,0.0697,5e-05,9.77719]
[1777169893889,39.34,77577.81,0.0,0.06973,5e-05,9.78048]
[1777169898922,39.34,77578.04,0.0,0.06973,5e-05,9.78046]
[1777169904670,39.33,77577.89,0.0,0.06971,5e-05,9.77898]
[1777169910015,39.33,77571.99,0.0,0.06942,5e-05,9.74676]
[1777169912447,39.33,77569.93,0.0,0.0693,5e-05,9.73237]
[1777169913025,39.33,77572.89,0.0,0.06944,5e-05,9.74745]
[1777169918059,39.33,77575.61,0.0,0.06955,5e-05,9.76051]
[1777169924102,39.32,77575.21,0.0,0.06951,5e-05,9.75576]
[1777169929137,39.32,77570.79,0.0,0.0693,5e-05,9.73231]
[1777169934170,39.32,77571.57,0.0,0.06933,5e-05,9.73572]
[1777169939205,39.32,77571.61,0.0,0.06933,5e-05,9.7354]
[1777169944821,39.32,77573.71,0.0,0.06942,5e-05,9.74558]
[1777169949937,39.32,77573.97,0.0,0.06943,5e-05,9.74662]
[1777169956580,39.32,77574.8,0.0,0.06945,5e-05,9.74939]
[1777169962669,39.31,77574.43,0.0,0.06939,5e-05,9.74285]
[1777169968409,39.3,77567.19,0.0,0.06903,5e-05,9.70317]
[1777169973676,39.31,77564.1,0.0,0.06888,5e-05,9.68482]
[1777169973774,39.31,77564.71,0.0,0.06891,5e-05,9.68801]
[1777169980493,39.31,77561.01,0.0,0.06875,5e-05,9.6708]
[1777169981539,39.31,77561.01,0.0,0.06875,5e-05,9.6708]
[1777169981754,39.31,77561.38,0.0,0.06878,5e-05,9.67382]
[1777169986027,39.32,77563.77,0.0,0.06892,5e-05,9.68931]
[1777169986128,39.32,77567.23,0.0,0.06909,5e-05,9.70807]
[1777169992800,39.32,77566.24,0.0,0.06906,5e-05,9.70539]
[1777170002648,39.34,77569.26,0.0,0.06929,5e-05,9.73052]
[1777170007885,39.34,77573.51,0.0,0.0695,5e-05,9.75356]
[1777170007984,39.34,77573.21,0.0,0.06949,5e-05,9.75206]
[1777170013726,39.34,77574.39,0.0,0.06954,5e-05,9.75833]
[1777170019767,39.34,77572.47,0.0,0.06947,5e-05,9.74951]
[1777170020344,39.34,77572.47,0.0,0.06947,5e-05,9.74951]
[1777170020775,39.34,77571.57,0.0,0.06943,5e-05,9.74515]
[1777170023796,39.34,77581.8,0.0,0.06989,5e-05,9.7967]
[1777170028830,39.34,77581.4,0.0,0.06985,5e-05,9.79223]
[1777170033865,39.33,77578.03,0.0,0.06965,5e-05,9.76904]
[1777170038902,39.33,77577.07,0.0,0.06958,5e-05,9.76163]
[1777170043935,39.32,77577.16,0.0,0.06956,5e-05,9.75949]
[1777170048972,39.32,77577.07,0.0,0.06953,5e-05,9.75641]
[1777170054181,39.32,77580.61,0.0,0.06967,5e-05,9.77197]
[1777170060051,39.3,77585.45,0.0,0.06983,5e-05,9.78928]
[1777170065083,39.29,77583.91,0.0,0.06971,5e-05,9.77587]
[1777170070127,39.29,77576.56,0.0,0.06936,5e-05,9.73739]
[1777170076053,39.29,77576.18,0.0,0.06934,5e-05,9.73492]
[1777170086230,39.29,77577.5,0.0,0.06939,5e-05,9.74135]
[1777170092273,39.29,77579.17,0.0,0.06943,5e-05,9.74478]
[1777170097307,39.28,77578.09,0.0,0.06937,5e-05,9.73741]
[1777170102344,39.28,77578.27,0.0,0.06937,5e-05,9.73778]
[1777170108726,39.28,77579.08,0.0,0.06941,5e-05,9.74188]
[1777170116029,39.28,77580.29,0.0,0.06945,5e-05,9.74696]
[1777170119960,39.28,77580.29,0.0,0.06945,5e-05,9.74696]
[1777170119984,39.28,77580.29,0.0,0.06944,5e-05,9.74596]
[1777170122126,39.29,77580.92,0.0,0.06951,5e-05,9.75351]
[1777170122226,39.29,77580.9,0.0,0.06955,5e-05,9.75762]
[1777170133560,39.29,77580.22,0.0,0.06951,5e-05,9.75352]
[1777170138594,39.29,77579.41,0.0,0.06945,5e-05,9.74694]
[1777170146243,39.28,77578.71,0.0,0.0694,5e-05,9.74098]
[1777170152023,39.29,77578.71,0.0,0.06942,5e-05,9.74342]
[1777170158734,39.34,77578.58,0.0,0.06965,5e-05,9.76657]
[1777170166240,39.35,77578.57,0.0,0.06969,5e-05,9.77162]
[1777170171843,39.35,77578.31,0.0,0.06968,5e-05,9.77075]
[1777170173951,39.35,77576.52,0.0,0.0696,5e-05,9.76151]
[1777170174052,39.35,77565.56,0.0,0.06909,5e-05,9.70519]
[1777170178531,39.35,77563.74,0.0,0.06901,5e-05,9.69609]
[1777170180044,39.35,77563.53,0.0,0.069,5e-05,9.69507]
[1777170180142,39.35,77561.08,0.0,0.06889,5e-05,9.68257]
[1777170181458,39.35,77561.08,0.0,0.06889,5e-05,9.68263]
[1777170181913,39.35,77560.55,0.0,0.06887,5e-05,9.67997]
[1777170183234,39.35,77560.55,0.0,0.06887,5e-05,9.67997]
[1777170183288,39.35,77544.32,0.0,0.06812,5e-05,9.59709]
[1777170188962,39.35,77541.72,0.0,0.06801,5e-05,9.58494]
[1777170193997,39.35,77541.46,0.0,0.06801,5e-05,9.58453]
[1777170199031,39.35,77541.09,0.0,0.068,5e-05,9.58352]
[1777170204069,39.35,77541.01,0.0,0.068,5e-05,9.58397]
[1777170209104,39.36,77540.44,0.0,0.06799,5e-05,9.58187]
[1777170214140,39.36,77540.54,0.0,0.06798,5e-05,9.5798]
[1777170220181,39.36,77539.84,0.0,0.06795,5e-05,9.57717]
[1777170225216,39.36,77539.74,0.0,0.06795,5e-05,9.57741]
[1777170230262,39.36,77540.09,0.0,0.06797,5e-05,9.57962]
[1777170235297,39.37,77528.62,0.0,0.06747,5e-05,9.52344]
[1777170241337,39.37,77520.78,0.0,0.06713,5e-05,9.4853]
[1777170246376,39.37,77521.66,0.0,0.06718,5e-05,9.49121]
[1777170251412,39.37,77521.23,0.0,0.06718,5e-05,9.49048]
[1777170256447,39.38,77520.81,0.0,0.06717,5e-05,9.48983]
[1777170264501,39.38,77521.47,0.0,0.06722,5e-05,9.49557]
[1777170274568,39.39,77525.5,0.0,0.06741,5e-05,9.51567]
[1777170280613,39.39,77530.49,0.0,0.06766,5e-05,9.54286]
[1777170287251,39.39,77530.99,0.0,0.0677,5e-05,9.54755]
[1777170294560,39.39,77530.99,0.0,0.06771,5e-05,9.54846]
[1777170295452,39.4,77552.09,0.0,0.06869,5e-05,9.65755]
[1777170296309,39.4,77572.08,0.0,0.06962,5e-05,9.76051]
[1777170297002,39.4,77583.91,0.0,0.07017,5e-05,9.82174]
[1777170302375,39.4,77580.39,0.0,0.07001,5e-05,9.80414]
[1777170304397,39.4,77570.21,0.0,0.06954,5e-05,9.75236]
[1777170310769,39.4,77566.08,0.0,0.06937,5e-05,9.73277]
[1777170318891,39.41,77562.75,0.0,0.06923,5e-05,9.71756]
[1777170323927,39.41,77562.47,0.0,0.06923,5e-05,9.71714]
[1777170328961,39.41,77562.65,0.0,0.06924,5e-05,9.71905]
[1777170336016,39.41,77565.89,0.0,0.06938,5e-05,9.73363]
[1777170341046,39.41,77567.6,0.0,0.06947,5e-05,9.74335]
[1777170346081,39.42,77568.68,0.0,0.06953,5e-05,9.74983]
[1777170354137,39.42,77568.82,0.0,0.06954,5e-05,9.75087]
[1777170360179,39.42,77569.14,0.0,0.06955,5e-05,9.75188]
[1777170366220,39.41,77569.36,0.0,0.06955,5e-05,9.75237]
[1777170372263,39.41,77569.42,0.0,0.06955,5e-05,9.75206]
[1777170377298,39.41,77569.55,0.0,0.06955,5e-05,9.75221]
[1777170383340,39.41,77570.31,0.0,0.06958,5e-05,9.75547]
[1777170388376,39.41,77570.29,0.0,0.06958,5e-05,9.75483]
[1777170393410,39.41,77571.08,0.0,0.06959,5e-05,9.75495]
[1777170398444,39.41,77570.95,0.0,0.06957,5e-05,9.75374]
[1777170403479,39.41,77570.88,0.0,0.06957,5e-05,9.75283]
[1777170408514,39.41,77571.49,0.0,0.06959,5e-05,9.75543]
[1777170414557,39.41,77571.63,0.0,0.06959,5e-05,9.75549]
[1777170424626,39.4,77571.72,0.0,0.06958,5e-05,9.75488]
[1777170427107,39.4,77571.72,0.0,0.06958,5e-05,9.75488]
[1777170427207,39.4,77572.19,0.0,0.0696,5e-05,9.75699]
[1777170427815,39.4,77572.19,0.0,0.0696,5e-05,9.75699]
[1777170428655,39.4,77572.19,0.0,0.0696,5e-05,9.75688]
[1777170430750,39.4,77572.54,0.0,0.06962,5e-05,9.75858]
[1777170431675,39.4,77572.4,0.0,0.06961,5e-05,9.75765]
[1777170436711,39.4,77572.93,0.0,0.06963,5e-05,9.76043]
[1777170442753,39.4,77572.72,0.0,0.06963,5e-05,9.76046]
[1777170444246,39.4,77572.72,0.0,0.06963,5e-05,9.76046]
[1777170449653,39.41,77572.85,0.0,0.06965,5e-05,9.76223]
[1777170449802,39.41,77572.85,0.0,0.06965,5e-05,9.76241]
[1777170454836,39.41,77572.62,0.0,0.06963,5e-05,9.75875]
[1777170459874,39.41,77572.41,0.0,0.06963,5e-05,9.7586]
[1777170461472,39.41,77572.41,0.0,0.06963,5e-05,9.7586]
[1777170461567,39.41,77572.35,0.0,0.06963,5e-05,9.75865]
[1777170462280,39.41,77572.35,0.0,0.06963,5e-05,9.75865]
[1777170462635,39.41,77572.35,0.0,0.06963,5e-05,9.75865]
[1777170462727,39.41,77572.35,0.0,0.06963,5e-05,9.75884]
[1777170468518,39.41,77572.12,0.0,0.06962,5e-05,9.758]
[1777170478588,39.41,77572.86,0.0,0.06965,5e-05,9.76117]
[1777170480872,39.41,77571.91,0.0,0.06961,5e-05,9.75615]
[1777170481030,39.41,77571.54,0.0,0.06959,5e-05,9.75418]
[1777170486064,39.41,77571.17,0.0,0.06957,5e-05,9.75197]
[1777170491309,39.41,77570.79,0.0,0.06955,5e-05,9.74979]
[1777170491338,39.41,77570.79,0.0,0.06955,5e-05,9.74979]
[1777170491347,39.41,77570.79,0.0,0.06955,5e-05,9.74979]
[1777170491624,39.41,77570.58,0.0,0.06954,5e-05,9.74865]
[1777170493042,39.41,77570.58,0.0,0.06954,5e-05,9.74865]
[1777170493052,39.41,77570.58,0.0,0.06954,5e-05,9.74865]
[1777170493183,39.41,77570.58,0.0,0.06953,5e-05,9.74758]
[1777170495055,39.41,77570.58,0.0,0.06952,5e-05,9.74704]
[1777170495110,39.41,77567.92,0.0,0.06939,5e-05,9.73284]
[1777170500162,39.4,77563.84,0.0,0.06918,5e-05,9.70924]
[1777170505237,39.4,77559.97,0.0,0.06898,5e-05,9.68677]
[1777170510270,39.39,77558.83,0.0,0.0689,5e-05,9.67843]
[1777170515304,39.39,77560.25,0.0,0.06892,5e-05,9.67987]
[1777170520339,39.38,77557.87,0.0,0.0688,5e-05,9.66651]
[1777170525374,39.38,77556.36,0.0,0.06872,5e-05,9.65721]
[1777170527282,39.38,77556.36,0.0,0.06872,5e-05,9.65721]
[1777170527292,39.38,77556.36,0.0,0.06872,5e-05,9.65721]
[1777170527416,39.38,77554.84,0.0,0.06864,5e-05,9.64898]
[1777170532423,39.38,77551.01,0.0,0.06848,5e-05,9.6307]
[1777170539008,39.39,77550.73,0.0,0.06848,5e-05,9.63082]
[1777170544508,39.39,77549.03,0.0,0.06842,5e-05,9.62364]
[1777170549753,39.39,77549.03,0.0,0.06842,5e-05,9.62364]
[1777170555585,39.39,77547.32,0.0,0.06835,5e-05,9.61626]
[1777170561628,39.39,77547.86,0.0,0.06837,5e-05,9.61888]
[1777170566662,39.39,77550.67,0.0,0.0685,5e-05,9.6331]
[1777170571710,39.39,77553.66,0.0,0.06862,5e-05,9.64476]
[1777170576734,39.39,77553.11,0.0,0.06859,5e-05,9.64165]
[1777170581767,39.39,77550.65,0.0,0.06847,5e-05,9.62887]
[1777170588816,39.39,77550.27,0.0,0.06845,5e-05,9.62673]
[1777170596832,39.39,77550.21,0.0,0.06845,5e-05,9.62637]
[1777170601951,39.39,77553.23,0.0,0.06859,5e-05,9.64149]
[1777170607682,39.39,77553.59,0.0,0.0686,5e-05,9.6432]
[1777170615862,39.39,77551.46,0.0,0.0685,5e-05,9.63211]
[1777170625111,39.39,77547.85,0.0,0.06833,5e-05,9.61328]
[1777170632161,39.39,77546.94,0.0,0.06827,5e-05,9.60503]
[1777170639711,39.39,77545.65,0.0,0.06821,5e-05,9.59828]
[1777170645251,39.39,77545.36,0.0,0.06819,5e-05,9.59666]
[1777170655321,39.39,77545.06,0.0,0.06818,5e-05,9.59487]
[1777170661365,39.39,77543.9,0.0,0.06812,5e-05,9.58881]
[1777170666399,39.39,77543.16,0.0,0.06809,5e-05,9.58493]
[1777170673447,39.38,77543.33,0.0,0.06809,5e-05,9.58563]
[1777170679993,39.38,77544.62,0.0,0.06815,5e-05,9.59206]
[1777170689560,39.38,77550.92,0.0,0.06844,5e-05,9.62399]
[1777170694594,39.38,77553.37,0.0,0.06853,5e-05,9.63302]
[1777170700133,39.38,77556.3,0.0,0.06866,5e-05,9.64791]
[1777170706680,39.38,77556.3,0.0,0.06866,5e-05,9.6478]
[1777170713870,39.38,77560.19,0.0,0.06884,5e-05,9.66766]
[1777170719771,39.38,77561.8,0.0,0.06891,5e-05,9.67573]
[1777170724806,39.38,77562.93,0.0,0.06896,5e-05,9.68145]
[1777170730345,39.38,77563.91,0.0,0.06901,5e-05,9.68635]
[1777170735884,39.38,77564.66,0.0,0.06904,5e-05,9.69009]
[1777170741927,39.38,77568.51,0.0,0.06922,5e-05,9.7096]
[1777170746962,39.38,77569.42,0.0,0.06926,5e-05,9.71402]
[1777170748976,39.38,77580.33,0.0,0.06976,5e-05,9.7697]
[1777170754011,39.37,77585.94,0.0,0.06996,5e-05,9.79109]
[1777170759046,39.37,77583.39,0.0,0.06983,5e-05,9.7764]
[1777170764081,39.34,77579.1,0.0,0.06949,5e-05,9.73956]
[1777170769117,39.29,77578.29,0.0,0.06915,5e-05,9.70268]
[1777170771132,39.27,77577.97,0.0,0.06907,5e-05,9.69437]
[1777170771163,39.27,77577.97,0.0,0.06907,5e-05,9.69437]
[1777170771177,39.27,77577.97,0.0,0.06907,5e-05,9.69437]
[1777170771196,39.27,77577.97,0.0,0.06907,5e-05,9.69437]
[1777170771224,39.27,77577.97,0.0,0.06907,5e-05,9.69437]
[1777170771258,39.27,77578.17,0.0,0.06908,5e-05,9.6954]
[1777170772803,39.27,77578.17,0.0,0.06908,5e-05,9.6954]
[1777170772830,39.27,77578.17,0.0,0.06908,5e-05,9.6954]
[1777170772840,39.27,77578.17,0.0,0.06908,5e-05,9.6954]
[1777170772925,39.26,77578.17,0.0,0.06902,5e-05,9.68893]
[1777170778180,39.25,77573.77,0.0,0.06875,5e-05,9.65838]
[1777170786235,39.24,77573.04,0.0,0.06867,5e-05,9.65014]
[1777170791274,39.23,77574.06,0.0,0.06869,5e-05,9.65207]
[1777170796306,39.22,77572.64,0.0,0.06855,5e-05,9.63741]
[1777170801341,39.18,77570.58,0.0,0.06828,5e-05,9.60708]
[1777170806376,39.16,77570.36,0.0,0.06814,5e-05,9.59202]
[1777170811410,39.16,77571.33,0.0,0.06814,5e-05,9.59152]
[1777170816446,39.15,77570.05,0.0,0.06807,5e-05,9.58295]
[1777170821480,39.15,77567.37,0.0,0.06792,5e-05,9.56722]
[1777170826516,39.15,77566.37,0.0,0.06786,5e-05,9.56013]
[1777170834572,39.14,77567.99,0.0,0.06791,5e-05,9.56531]
[1777170839607,39.14,77570.46,0.0,0.068,5e-05,9.57605]
[1777170842040,39.14,77570.46,0.0,0.068,5e-05,9.57605]
[1777170842051,39.14,77570.46,0.0,0.068,5e-05,9.57605]
[1777170842127,39.14,77570.46,0.0,0.068,5e-05,9.57605]
[1777170842104,39.13,77565.57,0.0,0.06777,5e-05,9.55025]
[1777170842705,39.13,77565.57,0.0,0.06777,5e-05,9.55025]
[1777170842708,39.13,77563.61,0.0,0.06768,5e-05,9.53988]
[1777170851687,39.13,77562.55,0.0,0.06761,5e-05,9.53293]
[1777170854751,39.13,77564.03,0.0,0.06767,5e-05,9.53928]
[1777170854853,39.13,77564.03,0.0,0.06766,5e-05,9.53836]
[1777170857666,39.13,77568.12,0.0,0.06784,5e-05,9.55867]
[1777170857820,39.13,77570.05,0.0,0.06793,5e-05,9.56824]
[1777170858938,39.13,77570.05,0.0,0.06793,5e-05,9.56824]
[1777170859018,39.13,77570.95,0.0,0.06797,5e-05,9.57252]
[1777170864393,39.12,77572.63,0.0,0.06804,5e-05,9.58043]
[1777170869817,39.12,77572.68,0.0,0.06801,5e-05,9.57744]
[1777170878879,39.11,77574.19,0.0,0.06803,5e-05,9.57848]
[1777170883915,39.11,77574.07,0.0,0.06801,5e-05,9.57612]
[1777170885115,39.11,77574.07,0.0,0.06801,5e-05,9.57612]
[1777170885373,39.11,77572.25,0.0,0.06792,5e-05,9.56644]
[1777170885929,39.11,77572.25,0.0,0.06792,5e-05,9.56609]
[1777170887944,39.11,77573.1,0.0,0.06795,5e-05,9.56978]
[1777170892980,39.1,77572.9,0.0,0.06793,5e-05,9.56704]
[1777170898015,39.1,77570.19,0.0,0.06779,5e-05,9.55144]
[1777170907082,39.1,77571.47,0.0,0.06782,5e-05,9.55511]
[1777170912113,39.09,77571.43,0.0,0.0678,5e-05,9.55333]
[1777170917148,39.09,77570.97,0.0,0.06777,5e-05,9.54941]
[1777170922184,39.09,77570.85,0.0,0.06775,5e-05,9.54725]
[1777170931472,39.08,77570.11,0.0,0.0677,5e-05,9.54222]
[1777170941869,39.08,77567.09,0.0,0.0675,5e-05,9.51853]
[1777170947238,39.07,77566.19,0.0,0.06745,5e-05,9.51305]
[1777170953440,39.07,77565.56,0.0,0.0674,5e-05,9.50779]
[1777170953460,39.07,77565.56,0.0,0.06739,5e-05,9.50721]
[1777170959911,39.07,77564.19,0.0,0.06732,5e-05,9.49934]
[1777170966496,39.06,77565.23,0.0,0.06735,5e-05,9.50184]
[1777170970099,39.06,77566.77,0.0,0.06741,5e-05,9.50944]
[1777170970196,39.06,77566.87,0.0,0.06741,5e-05,9.5094]
[1777170972022,39.06,77566.87,0.0,0.06741,5e-05,9.50912]
[1777170972069,39.06,77568.15,0.0,0.06747,5e-05,9.51539]
[1777170977570,39.06,77569.64,0.0,0.06752,5e-05,9.52137]
[1777170983034,39.06,77570.9,0.0,0.06757,5e-05,9.52674]
[1777170983044,39.06,77571.19,0.0,0.06758,5e-05,9.52796]
[1777170986042,39.05,77566.59,0.0,0.06736,5e-05,9.50392]
[1777170986120,39.05,77560.9,0.0,0.0671,5e-05,9.47465]
[1777170992221,39.05,77559.83,0.0,0.06702,5e-05,9.46466]
[1777170997710,39.05,77558.21,0.0,0.06694,5e-05,9.45522]
[1777171002746,39.05,77559.58,0.0,0.06699,5e-05,9.46116]
[1777171008788,39.05,77558.52,0.0,0.06693,5e-05,9.45445]
[1777171013823,39.04,77557.87,0.0,0.06689,5e-05,9.45004]
[1777171019865,39.04,77557.14,0.0,0.06684,5e-05,9.44502]
[1777171021369,39.04,77556.77,0.0,0.06682,5e-05,9.44291]
[1777171021878,39.04,77556.59,0.0,0.06681,5e-05,9.44178]
[1777171026913,39.04,77555.76,0.0,0.06677,5e-05,9.43646]
[1777171031949,39.04,77555.51,0.0,0.06675,5e-05,9.4341]
[1777171036984,39.03,77555.01,0.0,0.06671,5e-05,9.43046]
[1777171042100,39.03,77554.52,0.0,0.06669,5e-05,9.42753]
[1777171042167,39.03,77554.47,0.0,0.06668,5e-05,9.42662]
[1777171052643,39.03,77553.75,0.0,0.0666,5e-05,9.41723]
[1777171059139,39.03,77552.8,0.0,0.06655,5e-05,9.41114]
[1777171064174,39.02,77552.68,0.0,0.06653,5e-05,9.40951]
[1777171069212,39.02,77552.59,0.0,0.06652,5e-05,9.40804]
[1777171074246,39.02,77552.14,0.0,0.06649,5e-05,9.40474]
[1777171079281,39.02,77552.2,0.0,0.06648,5e-05,9.40405]
[1777171084316,39.02,77552.36,0.0,0.06648,5e-05,9.40388]
[1777171089352,39.02,77551.99,0.0,0.06646,5e-05,9.40102]
[1777171095393,39.01,77551.97,0.0,0.06644,5e-05,9.39977]
[1777171099915,39.01,77551.73,0.0,0.06643,5e-05,9.39817]
[1777171100016,39.01,77551.12,0.0,0.0664,5e-05,9.3945]
[1777171102200,39.01,77551.12,0.0,0.0664,5e-05,9.3945]
[1777171102252,39.01,77550.73,0.0,0.06638,5e-05,9.39215]
[1777171103148,39.01,77550.73,0.0,0.06638,5e-05,9.39215]
[1777171103249,39.01,77550.79,0.0,0.06638,5e-05,9.39228]
[1777171108484,39.01,77550.68,0.0,0.06636,5e-05,9.39082]
[1777171113518,39.01,77550.71,0.0,0.06634,5e-05,9.38672]
[1777171118553,39.01,77552.07,0.0,0.06639,5e-05,9.39277]
[1777171123588,39.0,77554.93,0.0,0.06651,5e-05,9.40646]
[1777171129636,39.0,77557.46,0.0,0.06662,5e-05,9.41813]
[1777171134669,39.0,77559.79,0.0,0.06672,5e-05,9.42932]
[1777171139700,39.0,77562.02,0.0,0.06681,5e-05,9.43967]
[1777171144736,39.0,77563.59,0.0,0.06687,5e-05,9.44682]
[1777171151784,39.0,77565.63,0.0,0.06695,5e-05,9.45605]
[1777171156820,38.99,77565.95,0.0,0.06696,5e-05,9.45685]
[1777171162862,38.99,77566.94,0.0,0.067,5e-05,9.4609]
[1777171170919,38.99,77567.6,0.0,0.06701,5e-05,9.46293]
[1777171176961,38.99,77567.73,0.0,0.06699,5e-05,9.45926]
[1777171181995,38.99,77567.71,0.0,0.06698,5e-05,9.45838]
[1777171191060,38.98,77568.67,0.0,0.06701,5e-05,9.46187]
[1777171196095,38.98,77568.74,0.0,0.06701,5e-05,9.46146]
[1777171201133,38.98,77569.16,0.0,0.06702,5e-05,9.46285]
[1777171206168,38.98,77569.33,0.0,0.06702,5e-05,9.46296]
[1777171212732,38.98,77569.62,0.0,0.06703,5e-05,9.46414]
[1777171221608,38.98,77569.46,0.0,0.06701,5e-05,9.46182]
[1777171228324,38.97,77569.7,0.0,0.06701,5e-05,9.4616]
[1777171233357,38.97,77569.45,0.0,0.06697,5e-05,9.45624]
[1777171239399,38.97,77569.22,0.0,0.06695,5e-05,9.45425]
[1777171244867,38.97,77569.1,0.0,0.06694,5e-05,9.45297]
[1777171250477,38.97,77556.67,0.0,0.06637,5e-05,9.38893]
[1777171255511,38.97,77554.75,0.0,0.06628,5e-05,9.37898]
[1777171261628,38.97,77552.85,0.0,0.06619,5e-05,9.36919]
[1777171267595,38.97,77549.67,0.0,0.06605,5e-05,9.35285]
[1777171272863,38.97,77548.73,0.0,0.066,5e-05,9.34802]
[1777171274921,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171274927,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171274935,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171275224,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171275299,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171276969,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171276972,38.97,77548.04,0.0,0.06597,5e-05,9.34448]
[1777171277055,38.97,77547.69,0.0,0.06596,5e-05,9.34268]
[1777171282599,38.97,77546.45,0.0,0.0659,5e-05,9.33636]
[1777171287734,38.97,77546.0,0.0,0.06588,5e-05,9.33405]
[1777171292769,38.97,77543.2,0.0,0.06573,5e-05,9.31653]
[1777171297807,38.97,77537.04,0.0,0.06546,4e-05,9.28545]
[1777171302840,38.97,77535.89,0.0,0.06541,4e-05,9.28008]
[1777171310896,38.97,77535.55,0.0,0.0654,4e-05,9.27898]
[1777171316938,38.97,77536.78,0.0,0.06546,4e-05,9.28566]
[1777171320733,38.97,77537.3,0.0,0.06548,4e-05,9.28844]
[1777171321593,38.97,77537.3,0.0,0.06548,4e-05,9.28844]
[1777171321597,38.97,77537.3,0.0,0.06548,4e-05,9.28844]
[1777171321605,38.97,77537.3,0.0,0.06548,4e-05,9.28844]
[1777171321720,38.97,77537.23,0.0,0.06548,4e-05,9.28824]
[1777171321976,38.97,77537.23,0.0,0.06548,4e-05,9.28831]
[1777171323606,38.97,77537.23,0.0,0.06548,4e-05,9.28831]
[1777171323613,38.97,77537.23,0.0,0.06548,4e-05,9.28831]
[1777171324615,38.97,77537.71,0.0,0.0655,4e-05,9.29089]
[1777171330029,38.97,77535.83,0.0,0.06543,4e-05,9.28187]
[1777171331736,38.97,77534.36,0.0,0.06536,4e-05,9.27452]
[1777171338086,38.98,77532.99,0.0,0.06532,4e-05,9.2705]
[1777171344127,38.98,77534.31,0.0,0.06539,4e-05,9.27777]
[1777171349163,38.98,77535.21,0.0,0.06543,4e-05,9.28277]
[1777171349945,38.98,77535.21,0.0,0.06543,4e-05,9.28277]
[1777171356212,38.98,77536.9,0.0,0.06549,4e-05,9.28849]
[1777171361247,38.98,77537.6,0.0,0.06553,4e-05,9.29238]
[1777171366281,38.98,77537.78,0.0,0.06554,4e-05,9.29361]
[1777171372324,38.98,77538.19,0.0,0.06556,4e-05,9.29603]
[1777171377360,38.98,77539.19,0.0,0.06561,4e-05,9.30135]
[1777171382393,38.98,77544.36,0.0,0.06584,5e-05,9.32763]
[1777171387428,38.98,77544.63,0.0,0.06585,5e-05,9.32898]
[1777171394478,38.98,77543.39,0.0,0.0658,5e-05,9.32265]
[1777171396644,38.98,77539.42,0.0,0.06562,4e-05,9.30253]
[1777171408778,38.98,77536.76,0.0,0.0655,4e-05,9.28955]
[1777171408831,38.98,77536.76,0.0,0.0655,4e-05,9.28955]
[1777171410848,38.98,77537.04,0.0,0.06552,4e-05,9.2913]
[1777171412893,38.99,77537.23,0.0,0.06551,4e-05,9.28905]
[1777171418650,38.99,77537.51,0.0,0.06552,4e-05,9.2909]
[1777171423686,38.99,77537.72,0.0,0.06554,4e-05,9.29233]
[1777171430734,38.99,77537.74,0.0,0.06554,4e-05,9.29296]
[1777171435770,38.99,77537.79,0.0,0.06555,4e-05,9.29359]
[1777171441812,38.99,77538.08,0.0,0.06556,4e-05,9.29551]
[1777171446846,38.99,77538.22,0.0,0.06557,4e-05,9.2966]
[1777171451882,38.99,77537.92,0.0,0.06556,4e-05,9.29547]
[1777171458932,38.99,77537.49,0.0,0.06555,4e-05,9.29395]
[1777171465606,38.99,77538.34,0.0,0.06559,4e-05,9.29871]
[1777171472023,38.99,77538.49,0.0,0.06558,4e-05,9.29665]
[1777171482093,38.99,77538.75,0.0,0.0656,4e-05,9.29873]
[1777171487129,39.0,77538.31,0.0,0.06559,4e-05,9.29689]
[1777171492745,39.0,77538.3,0.0,0.06559,4e-05,9.29707]
[1777171498206,39.0,77538.19,0.0,0.06559,4e-05,9.29712]
[1777171506021,39.0,77533.71,0.0,0.06539,4e-05,9.27484]
[1777171512306,39.0,77526.18,0.0,0.06506,4e-05,9.23793]
[1777171518346,39.0,77524.91,0.0,0.06501,4e-05,9.23234]
[1777171520310,39.0,77524.91,0.0,0.06501,4e-05,9.23234]
[1777171524356,39.0,77522.45,0.0,0.06491,4e-05,9.22055]
[1777171526381,39.0,77522.72,0.0,0.06492,4e-05,9.22222]
[1777171532445,39.01,77520.12,0.0,0.0648,4e-05,9.20711]
[1777171537482,39.01,77520.06,0.0,0.06481,4e-05,9.20771]
[1777171542515,39.01,77519.21,0.0,0.06478,4e-05,9.20435]
[1777171547552,39.01,77519.01,0.0,0.06478,4e-05,9.20428]
[1777171552586,39.01,77520.48,0.0,0.06485,4e-05,9.2126]
[1777171557620,39.01,77519.96,0.0,0.06483,4e-05,9.21086]
[1777171563664,39.02,77519.98,0.0,0.06484,4e-05,9.21198]
[1777171568700,39.02,77518.91,0.0,0.0648,4e-05,9.20745]
[1777171574741,39.02,77518.75,0.0,0.06481,4e-05,9.20769]
[1777171579777,39.02,77518.79,0.0,0.06482,4e-05,9.20875]
[1777171580627,39.02,77518.79,0.0,0.06482,4e-05,9.20875]
[1777171581803,39.02,77516.27,0.0,0.06471,4e-05,9.19625]
[1777171583252,39.02,77510.94,0.0,0.06447,4e-05,9.16987]
[1777171583805,39.02,77510.94,0.0,0.06447,4e-05,9.17011]
[1777171589847,39.02,77511.44,0.0,0.06451,4e-05,9.17412]
[1777171594884,39.03,77512.12,0.0,0.06453,4e-05,9.17552]
[1777171599919,39.03,77512.07,0.0,0.06454,4e-05,9.17661]
[1777171606587,39.03,77512.28,0.0,0.06457,4e-05,9.17946]
[1777171609605,39.03,77512.38,0.0,0.06457,4e-05,9.18021]
[1777171609706,39.03,77512.38,0.0,0.06458,4e-05,9.18073]
[1777171611267,39.03,77512.38,0.0,0.06458,4e-05,9.18073]
[1777171611629,39.03,77512.38,0.0,0.06458,4e-05,9.18073]
[1777171611730,39.03,77512.29,0.0,0.06458,4e-05,9.18079]
[1777171613655,39.03,77512.29,0.0,0.06458,4e-05,9.18079]
[1777171613754,39.04,77512.3,0.0,0.06458,4e-05,9.18135]
[1777171615241,39.04,77512.3,0.0,0.06458,4e-05,9.18135]
[1777171615307,39.04,77512.3,0.0,0.06458,4e-05,9.18135]
[1777171615775,39.04,77512.38,0.0,0.06459,4e-05,9.18227]
[1777171618804,39.04,77504.06,0.0,0.06423,4e-05,9.14079]
[1777171618876,39.04,77495.81,0.0,0.0639,4e-05,9.1035]
[1777171622814,39.06,77484.3,0.0,0.06349,4e-05,9.05731]
[1777171628148,39.1,77484.77,0.0,0.06369,4e-05,9.07971]
[1777171633177,39.11,77482.86,0.0,0.06366,4e-05,9.07582]
[1777171638216,39.11,77482.38,0.0,0.06366,4e-05,9.07523]
[1777171643248,39.12,77481.56,0.0,0.06364,4e-05,9.07294]
[1777171648283,39.12,77481.8,0.0,0.06366,4e-05,9.07586]
[1777171654325,39.12,77487.41,0.0,0.0639,4e-05,9.1023]
[1777171659359,39.13,77486.17,0.0,0.06386,4e-05,9.09757]
[1777171664395,39.13,77485.79,0.0,0.06386,4e-05,9.09712]
[1777171669430,39.13,77486.07,0.0,0.06388,4e-05,9.09994]
[1777171674465,39.13,77491.92,0.0,0.06415,4e-05,9.13026]
[1777171679499,39.14,77491.57,0.0,0.06415,4e-05,9.1296]
[1777171684535,39.14,77488.57,0.0,0.06402,4e-05,9.11575]
[1777171691584,39.14,77487.48,0.0,0.06399,4e-05,9.11188]
[1777171697626,39.14,77486.53,0.0,0.06396,4e-05,9.10845]
[1777171707292,39.15,77486.02,0.0,0.06396,4e-05,9.10806]
[1777171714196,39.15,77486.02,0.0,0.06396,4e-05,9.10806]
[1777171716956,39.15,77491.92,0.0,0.06421,4e-05,9.13568]
[1777171717056,39.15,77491.92,0.0,0.06421,4e-05,9.13611]
[1777171723515,39.15,77491.92,0.0,0.06422,4e-05,9.13633]
[1777171723615,39.15,77491.92,0.0,0.06422,4e-05,9.13633]
[1777171730858,39.15,77505.09,0.0,0.06482,4e-05,9.20465]
[1777171733626,39.16,77504.53,0.0,0.0648,4e-05,9.20213]
[1777171738913,39.16,77505.34,0.0,0.06484,4e-05,9.20701]
[1777171743948,39.16,77505.61,0.0,0.06486,4e-05,9.20902]
[1777171749991,39.16,77505.65,0.0,0.06487,4e-05,9.20998]
[1777171756033,39.16,77505.62,0.0,0.06487,4e-05,9.21058]
[1777171761068,39.16,77506.13,0.0,0.0649,4e-05,9.21374]
[1777171767712,39.16,77505.67,0.0,0.06489,4e-05,9.21226]
[1777171773149,39.16,77505.67,0.0,0.06487,4e-05,9.20952]
[1777171778187,39.17,77501.54,0.0,0.0647,4e-05,9.18942]
[1777171783873,39.17,77495.73,0.0,0.06445,4e-05,9.16129]
[1777171783879,39.17,77495.73,0.0,0.06445,4e-05,9.16129]
[1777171784543,39.17,77495.84,0.0,0.06445,4e-05,9.16204]
[1777171785324,39.17,77495.93,0.0,0.06446,4e-05,9.16269]
[1777171786020,39.17,77495.93,0.0,0.06446,4e-05,9.16269]
[1777171786389,39.17,77496.51,0.0,0.06449,4e-05,9.16579]
[1777171787930,39.17,77497.14,0.0,0.06452,4e-05,9.16914]
[1777171787938,39.17,77497.14,0.0,0.06452,4e-05,9.16914]
[1777171790896,39.17,77497.14,0.0,0.06452,4e-05,9.16952]
[1777171790992,39.17,77497.14,0.0,0.06452,4e-05,9.16952]
[1777171797922,39.17,77497.55,0.0,0.06455,4e-05,9.17327]
[1777171799625,39.17,77497.55,0.0,0.06455,4e-05,9.17327]
[1777171799636,39.17,77497.55,0.0,0.06455,4e-05,9.17327]
[1777171800271,39.17,77497.55,0.0,0.06456,4e-05,9.17365]
[1777171801127,39.17,77497.55,0.0,0.06456,4e-05,9.17365]
[1777171802799,39.17,77497.55,0.0,0.06456,4e-05,9.17383]
[1777171802812,39.17,77497.55,0.0,0.06456,4e-05,9.17383]
[1777171803157,39.17,77497.55,0.0,0.06456,4e-05,9.17383]
[1777171803258,39.17,77498.26,0.0,0.06459,4e-05,9.17775]
[1777171808396,39.18,77498.67,0.0,0.06462,4e-05,9.18088]
[1777171818065,39.18,77498.94,0.0,0.06465,4e-05,9.18381]
[1777171823203,39.18,77503.44,0.0,0.06485,4e-05,9.20698]
[1777171828206,39.18,77503.84,0.0,0.06487,4e-05,9.2095]
[1777171838205,39.18,77502.48,0.0,0.06481,4e-05,9.20084]
[1777171847670,39.19,77502.32,0.0,0.06481,4e-05,9.20129]
[1777171852705,39.19,77501.63,0.0,0.06479,4e-05,9.19846]
[1777171858345,39.19,77501.6,0.0,0.06479,4e-05,9.19892]
[1777171863783,39.19,77501.17,0.0,0.06478,4e-05,9.1975]
[1777171868817,39.19,77501.13,0.0,0.06478,4e-05,9.19791]
[1777171875865,39.19,77501.26,0.0,0.06479,4e-05,9.19938]
[1777171882201,39.19,77501.52,0.0,0.06481,4e-05,9.20115]
[1777171882227,39.19,77501.52,0.0,0.06481,4e-05,9.20115]
[1777171882278,39.19,77501.8,0.0,0.06483,4e-05,9.20277]
[1777171885984,39.19,77513.41,0.0,0.06535,4e-05,9.2614]
[1777171891645,39.19,77516.8,0.0,0.0655,4e-05,9.27857]
[1777171898066,39.19,77520.46,0.0,0.06564,4e-05,9.29383]
[1777171903101,39.19,77524.81,0.0,0.06584,4e-05,9.31583]
[1777171908237,39.19,77524.88,0.0,0.06584,4e-05,9.31622]
[1777171914760,39.19,77528.37,0.0,0.066,4e-05,9.33391]
[1777171914767,39.19,77528.37,0.0,0.066,4e-05,9.33391]
[1777171915185,39.19,77528.37,0.0,0.066,4e-05,9.33394]
[1777171916784,39.19,77528.37,0.0,0.066,4e-05,9.33394]
[1777171917198,39.19,77529.82,0.0,0.06606,5e-05,9.34128]
[1777171922234,39.19,77529.06,0.0,0.06603,5e-05,9.33747]
[1777171927269,39.19,77534.42,0.0,0.06627,5e-05,9.36448]
[1777171932304,39.19,77534.15,0.0,0.06626,5e-05,9.36297]
[1777171938911,39.19,77536.63,0.0,0.06637,5e-05,9.37532]
[1777171947409,39.19,77536.62,0.0,0.06637,5e-05,9.37513]
[1777171952444,39.19,77536.17,0.0,0.06632,5e-05,9.36949]
[1777171957478,39.19,77537.3,0.0,0.06638,5e-05,9.37522]
[1777171962513,39.19,77536.67,0.0,0.06635,5e-05,9.37201]
[1777171969123,39.19,77536.0,0.0,0.06632,5e-05,9.36859]
[1777171975605,39.19,77535.63,0.0,0.0663,5e-05,9.36664]
[1777171980640,39.19,77534.83,0.0,0.06626,5e-05,9.36252]
[1777171983716,39.19,77534.71,0.0,0.06626,5e-05,9.36188]
[1777171983764,39.19,77534.73,0.0,0.06626,5e-05,9.36197]
[1777171989263,39.19,77534.52,0.0,0.06625,5e-05,9.3608]
[1777171991805,39.19,77534.52,0.0,0.06625,5e-05,9.3608]
[1777171991892,39.19,77534.52,0.0,0.06625,5e-05,9.36074]
[1777171997756,39.19,77534.52,0.0,0.06624,5e-05,9.36062]
[1777172006059,39.19,77534.19,0.0,0.06623,5e-05,9.35888]
[1777172011859,39.19,77535.13,0.0,0.06625,5e-05,9.36016]
[1777172016897,39.19,77528.85,0.0,0.06597,4e-05,9.32848]
[1777172022190,39.19,77527.94,0.0,0.06593,4e-05,9.32405]
[1777172022276,39.19,77526.92,0.0,0.06588,4e-05,9.31893]
[1777172027970,39.19,77525.87,0.0,0.06584,4e-05,9.31386]
[1777172033006,39.19,77524.73,0.0,0.06579,4e-05,9.30833]
[1777172038041,39.19,77525.07,0.0,0.0658,4e-05,9.31025]
[1777172042456,39.19,77525.04,0.0,0.0658,4e-05,9.31017]
[1777172042557,39.19,77524.81,0.0,0.06579,4e-05,9.30909]
[1777172049117,39.2,77522.9,0.0,0.06571,4e-05,9.29977]
[1777172058662,39.2,77522.37,0.0,0.06569,4e-05,9.2972]
[1777172059190,39.2,77522.12,0.0,0.06568,4e-05,9.29638]
[1777172060677,39.2,77521.48,0.0,0.06565,4e-05,9.29321]
[1777172060776,39.2,77521.42,0.0,0.06565,4e-05,9.29297]
[1777172068102,39.2,77521.42,0.0,0.06565,4e-05,9.29297]
[1777172074873,39.2,77520.72,0.0,0.0656,4e-05,9.28674]
[1777172075309,39.2,77520.66,0.0,0.0656,4e-05,9.28663]
[1777172080345,39.2,77512.84,0.0,0.06526,4e-05,9.24764]
[1777172085380,39.2,77510.12,0.0,0.06514,4e-05,9.23465]
[1777172089085,39.2,77508.4,0.0,0.06507,4e-05,9.22642]
[1777172089186,39.2,77508.26,0.0,0.06506,4e-05,9.22586]
[1777172094442,39.2,77506.66,0.0,0.065,4e-05,9.21852]
[1777172100491,39.2,77512.86,0.0,0.06528,4e-05,9.25031]
[1777172102763,39.2,77511.59,0.0,0.06523,4e-05,9.24409]
[1777172102859,39.2,77511.59,0.0,0.06523,4e-05,9.24409]
[1777172103278,39.2,77511.59,0.0,0.06523,4e-05,9.24409]
[1777172103507,39.2,77510.82,0.0,0.06519,4e-05,9.2403]
[1777172104515,39.2,77500.68,0.0,0.06474,4e-05,9.18954]
[1777172110108,39.21,77496.2,0.0,0.06455,4e-05,9.16828]
[1777172115590,39.21,77495.57,0.0,0.06454,4e-05,9.1661]
[1777172120629,39.21,77493.99,0.0,0.06448,4e-05,9.15951]
[1777172125662,39.21,77494.59,0.0,0.06451,4e-05,9.16358]
[1777172131581,39.21,77495.36,0.0,0.06456,4e-05,9.16827]
[1777172138752,39.22,77497.32,0.0,0.06464,4e-05,9.17659]
[1777172144795,39.22,77498.83,0.0,0.06472,4e-05,9.18532]
[1777172150390,39.22,77499.14,0.0,0.06474,4e-05,9.18784]
[1777172155872,39.22,77500.51,0.0,0.06481,4e-05,9.19584]
[1777172159370,39.22,77502.38,0.0,0.0649,4e-05,9.20556]
[1777172160071,39.22,77503.22,0.0,0.06493,4e-05,9.20994]
[1777172161899,39.22,77503.22,0.0,0.06494,4e-05,9.2101]
[1777172162103,39.22,77503.22,0.0,0.06494,4e-05,9.2101]
[1777172162636,39.22,77502.81,0.0,0.06492,4e-05,9.20837]
[1777172164124,39.22,77502.48,0.0,0.06491,4e-05,9.20688]
[1777172165078,39.23,77502.48,0.0,0.06491,4e-05,9.20705]
[1777172166168,39.23,77502.62,0.0,0.06492,4e-05,9.20792]
[1777172171587,39.23,77505.9,0.0,0.06507,4e-05,9.22515]
[1777172179033,39.23,77505.7,0.0,0.06507,4e-05,9.22534]
[1777172179928,39.23,77505.7,0.0,0.06507,4e-05,9.22534]
[1777172180030,39.23,77505.46,0.0,0.06506,4e-05,9.22427]
[1777172185076,39.23,77505.41,0.0,0.06507,4e-05,9.22465]
[1777172190238,39.23,77505.44,0.0,0.06507,4e-05,9.2253]
[1777172198166,39.23,77505.01,0.0,0.06504,4e-05,9.22093]
[1777172205215,39.23,77504.59,0.0,0.06503,4e-05,9.2197]
[1777172210810,39.24,77507.07,0.0,0.06515,4e-05,9.23281]
[1777172212849,39.24,77507.07,0.0,0.06515,4e-05,9.23281]
[1777172212917,39.24,77507.07,0.0,0.06515,4e-05,9.23302]
[1777172218631,39.24,77506.35,0.0,0.06512,4e-05,9.22983]
[1777172223748,39.24,77503.96,0.0,0.06502,4e-05,9.21838]
[1777172229074,39.24,77503.84,0.0,0.06502,4e-05,9.2185]
[1777172229383,39.24,77503.41,0.0,0.065,4e-05,9.21646]
[1777172234417,39.24,77502.52,0.0,0.06497,4e-05,9.21261]
[1777172240459,39.24,77502.66,0.0,0.06498,4e-05,9.21406]
[1777172246170,39.24,77502.96,0.0,0.065,4e-05,9.21605]
[1777172251655,39.24,77502.88,0.0,0.065,4e-05,9.21589]
[1777172257580,39.25,77502.48,0.0,0.06497,4e-05,9.2119]
[1777172262615,39.25,77502.61,0.0,0.06498,4e-05,9.2132]
[1777172267649,39.25,77503.52,0.0,0.06503,4e-05,9.21838]
[1777172272687,39.25,77504.07,0.0,0.06506,4e-05,9.22176]
[1777172278727,39.25,77504.42,0.0,0.06508,4e-05,9.22424]
[1777172286788,39.25,77504.65,0.0,0.0651,4e-05,9.22648]
[1777172292678,39.25,77504.5,0.0,0.0651,4e-05,9.22622]
[1777172296039,39.25,77504.5,0.0,0.0651,4e-05,9.22658]
[1777172296141,39.25,77504.03,0.0,0.06508,4e-05,9.22446]
[1777172300120,39.25,77504.03,0.0,0.06508,4e-05,9.22458]
[1777172300201,39.26,77504.0,0.0,0.06509,4e-05,9.2248]
[1777172305915,39.26,77504.41,0.0,0.06511,4e-05,9.22714]
[1777172311514,39.26,77504.68,0.0,0.0651,4e-05,9.22574]
[1777172316993,39.26,77504.59,0.0,0.06511,4e-05,9.22601]
[1777172322030,39.26,77504.8,0.0,0.06512,4e-05,9.22768]
[1777172330084,39.26,77503.9,0.0,0.06509,4e-05,9.22419]
[1777172337133,39.26,77501.96,0.0,0.06501,4e-05,9.21541]
[1777172345189,39.27,77501.44,0.0,0.065,4e-05,9.21392]
[1777172350223,39.27,77501.25,0.0,0.065,4e-05,9.21365]
[1777172355259,39.27,77501.62,0.0,0.06502,4e-05,9.21615]
[1777172360294,39.27,77500.38,0.0,0.06497,4e-05,9.21056]
[1777172366336,39.27,77499.92,0.0,0.06496,4e-05,9.209]
[1777172371937,39.27,77499.33,0.0,0.06492,4e-05,9.20345]
[1777172380442,39.28,77499.95,0.0,0.065,4e-05,9.21287]
[1777172388501,39.29,77499.95,0.0,0.06503,4e-05,9.21573]
[1777172390514,39.29,77500.31,0.0,0.06504,4e-05,9.21764]
[1777172390559,39.29,77504.88,0.0,0.06525,4e-05,9.24064]
[1777172395790,39.29,77501.66,0.0,0.06511,4e-05,9.22485]
[1777172396556,39.29,77500.92,0.0,0.06508,4e-05,9.22134]
[1777172397563,39.29,77511.55,0.0,0.06556,4e-05,9.27562]
[1777172402598,39.29,77514.39,0.0,0.06568,4e-05,9.28975]
[1777172407746,39.29,77512.76,0.0,0.06561,4e-05,9.28138]
[1777172408640,39.29,77503.9,0.0,0.06521,4e-05,9.23595]
[1777172409890,39.29,77505.77,0.0,0.06529,4e-05,9.24493]
[1777172411779,39.29,77504.71,0.0,0.06523,4e-05,9.2392]
[1777172417390,39.28,77504.27,0.0,0.0652,4e-05,9.23541]
[1777172422738,39.28,77504.09,0.0,0.06516,4e-05,9.23143]
[1777172428780,39.27,77502.83,0.0,0.06509,4e-05,9.22287]
[1777172433819,39.27,77502.36,0.0,0.06503,4e-05,9.21531]
[1777172438855,39.27,77501.75,0.0,0.065,4e-05,9.21216]
[1777172443893,39.27,77501.85,0.0,0.06501,4e-05,9.21299]
[1777172450940,39.27,77501.56,0.0,0.06498,4e-05,9.20935]
[1777172455974,39.27,77499.66,0.0,0.06488,4e-05,9.19839]
[1777172461009,39.26,77494.2,0.0,0.06462,4e-05,9.16913]
[1777172466046,39.25,77491.92,0.0,0.06448,4e-05,9.15379]
[1777172471081,39.25,77494.76,0.0,0.06459,4e-05,9.16655]
[1777172476118,39.25,77494.99,0.0,0.06459,4e-05,9.16626]
[1777172482720,39.25,77494.67,0.0,0.06456,4e-05,9.163]
[1777172488199,39.25,77495.51,0.0,0.0646,4e-05,9.16732]
[1777172493235,39.25,77495.19,0.0,0.06457,4e-05,9.1632]
[1777172498270,39.25,77495.28,0.0,0.06458,4e-05,9.16448]
[1777172505319,39.25,77495.58,0.0,0.06461,4e-05,9.16709]
[1777172512930,39.25,77496.04,0.0,0.06464,4e-05,9.17047]
[1777172519421,39.26,77497.18,0.0,0.0647,4e-05,9.17723]
[1777172524452,39.26,77497.86,0.0,0.06473,4e-05,9.18136]
[1777172529486,39.26,77498.66,0.0,0.06478,4e-05,9.18606]
[1777172537543,39.26,77499.04,0.0,0.0648,4e-05,9.18907]
[1777172542578,39.26,77499.08,0.0,0.06481,4e-05,9.18997]
[1777172548621,39.26,77499.16,0.0,0.06482,4e-05,9.19119]
[1777172553656,39.26,77499.48,0.0,0.06482,4e-05,9.19013]
[1777172558692,39.27,77499.31,0.0,0.06482,4e-05,9.18998]
[1777172564735,39.27,77497.74,0.0,0.06476,4e-05,9.18302]
[1777172570776,39.27,77497.32,0.0,0.06475,4e-05,9.18186]
[1777172575812,39.27,77496.5,0.0,0.06472,4e-05,9.17857]
[1777172580848,39.27,77496.74,0.0,0.06474,4e-05,9.18058]
[1777172592599,39.27,77496.53,0.0,0.06473,4e-05,9.18017]
[1777172597968,39.28,77496.98,0.0,0.06477,4e-05,9.18444]
[1777172603569,39.28,77497.43,0.0,0.0648,4e-05,9.18754]
[1777172609047,39.28,77497.26,0.0,0.0648,4e-05,9.18738]
[1777172614082,39.28,77496.82,0.0,0.06476,4e-05,9.18253]
[1777172620126,39.28,77496.75,0.0,0.06477,4e-05,9.18302]
[1777172625158,39.28,77496.57,0.0,0.06477,4e-05,9.18281]
[1777172630205,39.28,77496.4,0.0,0.06477,4e-05,9.18278]
[1777172635239,39.29,77499.12,0.0,0.06489,4e-05,9.19699]
[1777172640275,39.29,77499.18,0.0,0.0649,4e-05,9.19787]
[1777172645310,39.29,77498.82,0.0,0.06489,4e-05,9.19664]
[1777172653920,39.29,77498.74,0.0,0.0649,4e-05,9.19722]
[1777172659407,39.29,77500.03,0.0,0.06496,4e-05,9.20439]
[1777172669478,39.29,77499.43,0.0,0.06494,4e-05,9.20256]
[1777172675519,39.29,77499.3,0.0,0.06492,4e-05,9.1993]
[1777172680555,39.3,77499.38,0.0,0.06493,4e-05,9.2003]
[1777172685589,39.3,77499.72,0.0,0.06495,4e-05,9.2026]
[1777172690214,39.3,77499.68,0.0,0.06495,4e-05,9.20287]
[1777172691695,39.3,77500.13,0.0,0.06498,4e-05,9.20524]
[1777172691701,39.3,77500.13,0.0,0.06498,4e-05,9.20524]
[1777172691715,39.3,77500.13,0.0,0.06498,4e-05,9.20524]
[1777172691847,39.3,77500.13,0.0,0.06498,4e-05,9.20535]
[1777172693706,39.3,77500.13,0.0,0.06498,4e-05,9.20547]
[1777172693711,39.3,77500.13,0.0,0.06498,4e-05,9.20547]
[1777172693749,39.3,77500.25,0.0,0.06498,4e-05,9.20618]
[1777172700695,39.3,77499.93,0.0,0.06498,4e-05,9.20537]
[1777172707743,39.3,77499.74,0.0,0.06498,4e-05,9.2052]
[1777172713785,39.3,77499.53,0.0,0.06497,4e-05,9.20483]
[1777172718821,39.3,77500.41,0.0,0.06502,4e-05,9.20979]
[1777172723857,39.3,77500.13,0.0,0.06501,4e-05,9.20891]
[1777172728891,39.31,77499.97,0.0,0.06501,4e-05,9.20864]
[1777172734934,39.31,77499.98,0.0,0.06499,4e-05,9.20599]
[1777172739968,39.31,77499.97,0.0,0.065,4e-05,9.20647]
[1777172740198,39.31,77499.97,0.0,0.065,4e-05,9.20647]
[1777172740212,39.31,77499.97,0.0,0.065,4e-05,9.20647]
[1777172740222,39.31,77499.97,0.0,0.065,4e-05,9.20647]
[1777172740976,39.31,77500.06,0.0,0.065,4e-05,9.20703]
[1777172746010,39.31,77499.65,0.0,0.06499,4e-05,9.20551]
[1777172753059,39.31,77498.78,0.0,0.06496,4e-05,9.20196]
[1777172758094,39.31,77498.39,0.0,0.06494,4e-05,9.20058]
[1777172760090,39.31,77498.39,0.0,0.06494,4e-05,9.20058]
[1777172760597,39.31,77497.94,0.0,0.06493,4e-05,9.19856]
[1777172766151,39.31,77498.67,0.0,0.06497,4e-05,9.20292]
[1777172772194,39.31,77498.69,0.0,0.06497,4e-05,9.2037]
[1777172777228,39.32,77498.81,0.0,0.06498,4e-05,9.20486]
[1777172784849,39.32,77499.16,0.0,0.06501,4e-05,9.20749]
[1777172791326,39.32,77499.35,0.0,0.065,4e-05,9.20584]
[1777172797052,39.32,77498.95,0.0,0.06499,4e-05,9.20428]
[1777172804991,39.32,77497.6,0.0,0.06494,4e-05,9.19866]
[1777172810459,39.32,77497.86,0.0,0.06496,4e-05,9.20069]
[1777172815503,39.32,77498.46,0.0,0.06499,4e-05,9.20428]
[1777172822552,39.32,77498.57,0.0,0.065,4e-05,9.20565]
[1777172827588,39.33,77498.8,0.0,0.06501,4e-05,9.20736]
[1777172835202,39.33,77498.93,0.0,0.06503,4e-05,9.20879]
[1777172840679,39.33,77496.25,0.0,0.06492,4e-05,9.19612]
[1777172845743,39.33,77496.98,0.0,0.06495,4e-05,9.20029]
[1777172852875,39.33,77496.98,0.0,0.06496,4e-05,9.2008]
[1777172858833,39.33,77497.19,0.0,0.06496,4e-05,9.19976]
[1777172863867,39.33,77498.34,0.0,0.06501,4e-05,9.20612]
[1777172870917,39.34,77496.84,0.0,0.06495,4e-05,9.19949]
[1777172877966,39.34,77497.17,0.0,0.06498,4e-05,9.20207]
[1777172886023,39.34,77497.2,0.0,0.06499,4e-05,9.20329]
[1777172891601,39.34,77497.12,0.0,0.06499,4e-05,9.20343]
[1777172900119,39.34,77497.2,0.0,0.06501,4e-05,9.20518]
[1777172905693,39.34,77498.56,0.0,0.06507,4e-05,9.2128]
[1777172911199,39.35,77499.81,0.0,0.06511,4e-05,9.21638]
[1777172916234,39.35,77501.93,0.0,0.06521,4e-05,9.22765]
[1777172924289,39.35,77500.83,0.0,0.06518,4e-05,9.2232]
[1777172932345,39.35,77501.4,0.0,0.06521,4e-05,9.22711]
[1777172939396,39.35,77501.64,0.0,0.06523,4e-05,9.22924]
[1777172944568,39.35,77502.06,0.0,0.06525,4e-05,9.2316]
[1777172945279,39.35,77502.06,0.0,0.06525,4e-05,9.2316]
[1777172945293,39.35,77502.06,0.0,0.06525,4e-05,9.2316]
[1777172945302,39.35,77502.06,0.0,0.06525,4e-05,9.2316]
[1777172945343,39.35,77502.23,0.0,0.06526,4e-05,9.23298]
[1777172947308,39.35,77502.23,0.0,0.06526,4e-05,9.23311]
[1777172947451,39.35,77502.29,0.0,0.06527,4e-05,9.23354]
[1777172953493,39.36,77502.44,0.0,0.06528,4e-05,9.23522]
[1777172958527,39.36,77503.57,0.0,0.06534,4e-05,9.24151]
[1777172963562,39.36,77503.53,0.0,0.06534,4e-05,9.24194]
[1777172968676,39.36,77503.7,0.0,0.06535,4e-05,9.24328]
[1777172974639,39.36,77503.92,0.0,0.06535,4e-05,9.24191]
[1777172984710,39.36,77503.87,0.0,0.06536,4e-05,9.24292]
[1777172996325,39.37,77507.41,0.0,0.06553,4e-05,9.26201]
[1777172997802,39.37,77521.51,0.0,0.06616,4e-05,9.33293]
[1777173002839,39.37,77514.93,0.0,0.06587,4e-05,9.29975]
[1777173010897,39.37,77512.07,0.0,0.06574,4e-05,9.28555]
[1777173016466,39.37,77513.52,0.0,0.06581,4e-05,9.29293]
[1777173020931,39.37,77514.56,0.0,0.06585,4e-05,9.29822]
[1777173020940,39.37,77514.56,0.0,0.06585,4e-05,9.29822]
[1777173021029,39.37,77514.68,0.0,0.06586,4e-05,9.29884]
[1777173027010,39.37,77515.02,0.0,0.06588,4e-05,9.30064]
[1777173032045,39.37,77515.76,0.0,0.06589,4e-05,9.30106]
[1777173037082,39.37,77516.51,0.0,0.06592,4e-05,9.30491]
[1777173040825,39.37,77516.51,0.0,0.06592,4e-05,9.30491]
[1777173041110,39.37,77516.0,0.0,0.0659,4e-05,9.30241]
[1777173046145,39.37,77516.94,0.0,0.06594,4e-05,9.30721]
[1777173051180,39.37,77517.23,0.0,0.06596,4e-05,9.30873]
[1777173056747,39.37,77518.28,0.0,0.066,4e-05,9.31407]
[1777173062678,39.37,77518.33,0.0,0.06601,4e-05,9.31434]
[1777173063107,39.37,77518.33,0.0,0.06601,4e-05,9.31434]
[1777173068299,39.37,77518.54,0.0,0.06602,4e-05,9.31543]
[1777173074407,39.37,77518.54,0.0,0.06602,4e-05,9.31544]
[1777173084411,39.37,77518.79,0.0,0.06603,4e-05,9.31673]
[1777173093511,39.37,77518.99,0.0,0.06604,4e-05,9.31774]
[1777173093612,39.37,77518.81,0.0,0.06601,4e-05,9.31349]
[1777173102540,39.37,77518.99,0.0,0.06602,4e-05,9.31441]
[1777173111597,39.37,77519.02,0.0,0.06602,4e-05,9.31457]
[1777173117170,39.37,77519.19,0.0,0.06602,4e-05,9.31544]
[1777173119058,39.37,77519.19,0.0,0.06602,4e-05,9.31544]
[1777173119064,39.37,77519.19,0.0,0.06602,4e-05,9.31544]
[1777173119160,39.37,77519.19,0.0,0.06602,4e-05,9.31544]
[1777173125699,39.37,77518.52,0.0,0.06599,4e-05,9.31211]
[1777173134690,39.37,77519.01,0.0,0.06602,4e-05,9.31457]
[1777173135273,39.37,77519.01,0.0,0.06602,4e-05,9.31457]
[1777173135350,39.37,77519.01,0.0,0.06602,4e-05,9.31459]
[1777173136014,39.37,77519.01,0.0,0.06602,4e-05,9.31459]
[1777173136021,39.37,77519.01,0.0,0.06602,4e-05,9.31459]
[1777173136152,39.37,77519.13,0.0,0.06602,4e-05,9.3152]
[1777173137303,39.37,77519.13,0.0,0.06602,4e-05,9.3152]
[1777173145838,39.37,77519.13,0.0,0.06602,4e-05,9.31521]
[1777173151576,39.37,77519.21,0.0,0.06603,4e-05,9.31562]
[1777173156644,39.37,77519.21,0.0,0.066,4e-05,9.31227]
[1777173161954,39.37,77519.36,0.0,0.06601,4e-05,9.31304]
[1777173167526,39.37,77519.14,0.0,0.066,4e-05,9.31196]
[1777173176052,39.37,77519.34,0.0,0.06601,4e-05,9.31299]
[1777173181088,39.37,77517.21,0.0,0.06592,4e-05,9.30239]
[1777173187670,39.37,77517.17,0.0,0.06592,4e-05,9.30233]
[1777173192094,39.37,77517.52,0.0,0.06593,4e-05,9.3042]
[1777173194105,39.37,77524.0,0.0,0.06622,5e-05,9.3368]
[1777173197274,39.37,77533.08,0.0,0.06663,5e-05,9.38234]
[1777173197596,39.37,77534.57,0.0,0.0667,5e-05,9.38977]
[1777173200889,39.37,77533.82,0.0,0.06666,5e-05,9.38577]
[1777173201226,39.37,77533.54,0.0,0.06665,5e-05,9.38415]
[1777173206261,39.37,77530.71,0.0,0.06652,5e-05,9.3694]
[1777173206720,39.37,77530.71,0.0,0.06652,5e-05,9.3694]
[1777173206795,39.37,77530.19,0.0,0.06649,5e-05,9.36669]
[1777173212484,39.36,77529.11,0.0,0.06642,5e-05,9.35754]
[1777173212571,39.36,77528.19,0.0,0.06638,5e-05,9.35282]
[1777173217880,39.36,77528.19,0.0,0.06637,5e-05,9.35229]
[1777173223381,39.36,77527.04,0.0,0.06631,5e-05,9.34607]
[1777173228418,39.36,77527.3,0.0,0.06632,5e-05,9.34681]
[1777173234460,39.36,77527.07,0.0,0.0663,5e-05,9.34494]
[1777173239495,39.36,77527.86,0.0,0.06633,5e-05,9.34829]
[1777173244531,39.36,77528.14,0.0,0.06634,5e-05,9.34904]
[1777173252672,39.36,77528.36,0.0,0.06635,5e-05,9.3496]
[1777173258629,39.35,77529.78,0.0,0.0664,5e-05,9.35534]
[1777173265678,39.35,77529.72,0.0,0.06638,5e-05,9.35397]
[1777173271719,39.35,77532.74,0.0,0.06649,5e-05,9.36493]
[1777173276755,39.35,77530.17,0.0,0.06637,5e-05,9.35122]
[1777173283805,39.35,77528.87,0.0,0.0663,5e-05,9.34347]
[1777173288722,39.35,77528.15,0.0,0.06626,5e-05,9.33953]
[1777173288839,39.35,77534.62,0.0,0.06655,5e-05,9.37183]
[1777173291306,39.35,77534.62,0.0,0.06655,5e-05,9.37183]
[1777173296895,39.34,77537.05,0.0,0.06665,5e-05,9.38238]
[1777173302937,39.34,77542.32,0.0,0.06687,5e-05,9.40786]
[1777173308511,39.34,77543.09,0.0,0.0669,5e-05,9.41075]
[1777173313840,39.34,77543.74,0.0,0.06692,5e-05,9.41306]
[1777173319053,39.34,77545.06,0.0,0.06697,5e-05,9.41863]
[1777173328652,39.33,77545.37,0.0,0.06697,5e-05,9.4186]
[1777173338723,39.33,77545.99,0.0,0.06696,5e-05,9.41669]
[1777173344228,39.33,77547.48,0.0,0.06702,5e-05,9.42328]
[1777173350269,39.33,77547.48,0.0,0.06701,5e-05,9.42235]
[1777173351014,39.33,77547.48,0.0,0.06701,5e-05,9.42235]
[1777173351022,39.33,77547.48,0.0,0.06701,5e-05,9.42235]
[1777173358863,39.32,77547.73,0.0,0.06701,5e-05,9.4224]
[1777173363687,39.32,77547.73,0.0,0.06701,5e-05,9.42181]
[1777173369402,39.32,77557.57,0.0,0.06744,5e-05,9.47038]
[1777173374443,39.32,77555.74,0.0,0.06735,5e-05,9.46005]
[1777173379473,39.32,77555.02,0.0,0.06731,5e-05,9.45538]
[1777173384508,39.31,77555.63,0.0,0.06732,5e-05,9.45741]
[1777173389543,39.31,77556.93,0.0,0.06737,5e-05,9.46291]
[1777173394579,39.31,77557.62,0.0,0.06737,5e-05,9.46189]
[1777173396951,39.31,77557.83,0.0,0.06738,5e-05,9.46251]
[1777173402634,39.31,77556.18,0.0,0.06729,5e-05,9.45283]
[1777173407670,39.31,77555.97,0.0,0.06727,5e-05,9.45072]
[1777173412755,39.3,77555.62,0.0,0.06725,5e-05,9.44815]
[1777173419754,39.3,77555.79,0.0,0.06724,5e-05,9.44751]
[1777173424789,39.3,77556.06,0.0,0.06725,5e-05,9.44797]
[1777173430830,39.3,77559.56,0.0,0.0674,5e-05,9.4646]
[1777173435866,39.3,77561.67,0.0,0.06748,5e-05,9.4743]
[1777173442683,39.29,77561.97,0.0,0.06749,5e-05,9.47501]
[1777173447949,39.29,77562.53,0.0,0.0675,5e-05,9.47623]
[1777173456006,39.29,77563.13,0.0,0.06749,5e-05,9.47408]
[1777173461569,39.29,77563.27,0.0,0.06749,5e-05,9.4742]
[1777173468090,39.28,77564.05,0.0,0.06751,5e-05,9.47641]
[1777173474132,39.28,77565.44,0.0,0.06756,5e-05,9.4823]
[1777173479707,39.28,77565.76,0.0,0.06757,5e-05,9.48295]
[1777173485209,39.28,77565.38,0.0,0.06754,5e-05,9.47984]
[1777173490243,39.28,77565.34,0.0,0.06753,5e-05,9.47869]
[1777173499850,39.27,77565.54,0.0,0.06752,5e-05,9.47801]
[1777173506356,39.27,77565.98,0.0,0.06753,5e-05,9.47895]
[1777173512397,39.27,77565.8,0.0,0.06749,5e-05,9.47356]
[1777173517432,39.27,77565.73,0.0,0.06748,5e-05,9.47232]
[1777173526496,39.26,77566.07,0.0,0.06748,5e-05,9.47248]
[1777173532537,39.26,77566.01,0.0,0.06747,5e-05,9.47114]
[1777173538579,39.26,77565.89,0.0,0.06745,5e-05,9.46952]
[1777173548647,39.26,77565.97,0.0,0.06744,5e-05,9.46825]
[1777173555702,39.26,77565.99,0.0,0.06743,5e-05,9.4672]
[1777173564762,39.25,77566.21,0.0,0.06743,5e-05,9.46686]
[1777173569798,39.25,77564.73,0.0,0.06735,5e-05,9.45853]
[1777173574834,39.25,77559.59,0.0,0.06709,5e-05,9.42837]
[1777173578860,39.25,77549.61,0.0,0.06663,5e-05,9.37743]
[1777173585910,39.25,77549.52,0.0,0.06663,5e-05,9.3767]
[1777173588931,39.25,77539.29,0.0,0.06616,5e-05,9.32491]
[1777173596986,39.25,77535.27,0.0,0.06598,5e-05,9.30493]
[1777173602023,39.25,77531.24,0.0,0.0658,4e-05,9.2848]
[1777173608065,39.25,77533.96,0.0,0.06593,5e-05,9.2986]
[1777173613100,39.25,77534.07,0.0,0.06593,5e-05,9.29912]
[1777173620714,39.25,77534.66,0.0,0.06596,5e-05,9.30199]
[1777173630783,39.25,77534.92,0.0,0.06597,5e-05,9.30311]
[1777173640854,39.25,77534.93,0.0,0.06595,5e-05,9.2996]
[1777173647840,39.25,77534.93,0.0,0.06594,5e-05,9.29952]
[1777173656162,39.25,77534.95,0.0,0.06594,5e-05,9.29948]
[1777173656263,39.25,77534.91,0.0,0.06594,5e-05,9.29919]
[1777173661434,39.25,77534.91,0.0,0.06594,5e-05,9.2991]
[1777173666472,39.25,77536.45,0.0,0.06601,5e-05,9.30676]
[1777173679923,39.25,77536.11,0.0,0.06599,5e-05,9.30495]
[1777173685605,39.25,77537.06,0.0,0.06603,5e-05,9.30939]
[1777173690640,39.25,77537.05,0.0,0.06603,5e-05,9.3092]
[1777173697689,39.25,77537.34,0.0,0.06602,5e-05,9.30712]
[1777173704737,39.25,77537.35,0.0,0.06602,5e-05,9.307]
[1777173711354,39.25,77537.57,0.0,0.06603,5e-05,9.30793]
[1777173717669,39.25,77537.62,0.0,0.06603,5e-05,9.30808]
[1777173722872,39.25,77538.06,0.0,0.06605,5e-05,9.31012]
[1777173727902,39.25,77538.02,0.0,0.06604,5e-05,9.30979]
[1777173732939,39.25,77538.78,0.0,0.06608,5e-05,9.31351]
[1777173737973,39.24,77538.8,0.0,0.06608,5e-05,9.31349]
[1777173740232,39.24,77538.27,0.0,0.06605,5e-05,9.31077]
[1777173740332,39.24,77538.28,0.0,0.06605,5e-05,9.3108]
[1777173746032,39.24,77533.71,0.0,0.06585,5e-05,9.28772]
[1777173747871,39.24,77533.17,0.0,0.06582,4e-05,9.28501]
[1777173748047,39.24,77532.3,0.0,0.06578,4e-05,9.28063]
[1777173750023,39.24,77531.73,0.0,0.06576,4e-05,9.27778]
[1777173750122,39.24,77528.08,0.0,0.06559,4e-05,9.25942]
[1777173762142,39.25,77525.02,0.0,0.06544,4e-05,9.24129]
[1777173762984,39.25,77525.02,0.0,0.06544,4e-05,9.24129]
[1777173763148,39.25,77523.4,0.0,0.06537,4e-05,9.2332]
[1777173770198,39.25,77519.48,0.0,0.0652,4e-05,9.21405]
[1777173778253,39.25,77518.68,0.0,0.06517,4e-05,9.21074]
[1777173783289,39.25,77518.23,0.0,0.06515,4e-05,9.20896]
[1777173789204,39.25,77518.97,0.0,0.06519,4e-05,9.21287]
[1777173790726,39.25,77518.2,0.0,0.06516,4e-05,9.20954]
[1777173790730,39.25,77518.2,0.0,0.06516,4e-05,9.20954]
[1777173790738,39.25,77518.2,0.0,0.06516,4e-05,9.20954]
[1777173790755,39.25,77518.2,0.0,0.06516,4e-05,9.20954]
[1777173790798,39.25,77518.2,0.0,0.06516,4e-05,9.20965]
[1777173792727,39.25,77517.54,0.0,0.06513,4e-05,9.20645]
[1777173792731,39.25,77517.54,0.0,0.06513,4e-05,9.20645]
[1777173792750,39.25,77517.54,0.0,0.06513,4e-05,9.20656]
[1777173796799,39.25,77517.08,0.0,0.06512,4e-05,9.2046]
[1777173796811,39.25,77517.08,0.0,0.06512,4e-05,9.2046]
[1777173796969,39.25,77516.95,0.0,0.06511,4e-05,9.20406]
[1777173798828,39.25,77516.95,0.0,0.06511,4e-05,9.20406]
[1777173804436,39.25,77516.3,0.0,0.06509,4e-05,9.20167]
[1777173807850,39.25,77516.3,0.0,0.06509,4e-05,9.20167]
[1777173807949,39.25,77515.17,0.0,0.06504,4e-05,9.19635]
[1777173808867,39.25,77515.17,0.0,0.06504,4e-05,9.19635]
[1777173808969,39.25,77515.35,0.0,0.06505,4e-05,9.19737]
[1777173818532,39.26,77515.35,0.0,0.06504,4e-05,9.19516]
[1777173825584,39.26,77514.7,0.0,0.06502,4e-05,9.19266]
[1777173832197,39.26,77514.48,0.0,0.06501,4e-05,9.19219]
[1777173839628,39.26,77514.48,0.0,0.06502,4e-05,9.1926]
[1777173840135,39.26,77514.48,0.0,0.06502,4e-05,9.1926]
[1777173840234,39.26,77514.24,0.0,0.06501,4e-05,9.1918]
[1777173845725,39.26,77514.24,0.0,0.06502,4e-05,9.19239]
[1777173850761,39.26,77514.3,0.0,0.06502,4e-05,9.19315]
[1777173855795,39.26,77513.38,0.0,0.06499,4e-05,9.18899]
[1777173862406,39.26,77512.84,0.0,0.06497,4e-05,9.18683]
[1777173867878,39.27,77511.96,0.0,0.06493,4e-05,9.18296]
[1777173879960,39.27,77511.11,0.0,0.06488,4e-05,9.17644]
[1777173884999,39.27,77512.68,0.0,0.06496,4e-05,9.18472]
[1777173890036,39.27,77514.42,0.0,0.06504,4e-05,9.19372]
[1777173894223,39.27,77514.08,0.0,0.06502,4e-05,9.19217]
[1777173901632,39.27,77512.96,0.0,0.06498,4e-05,9.18683]
[1777173907630,39.27,77512.46,0.0,0.06496,4e-05,9.18471]
[1777173908420,39.27,77512.08,0.0,0.06494,4e-05,9.18297]
[1777173914203,39.27,77509.1,0.0,0.06481,4e-05,9.16847]
[1777173919238,39.27,77505.83,0.0,0.06467,4e-05,9.15255]
[1777173925281,39.27,77503.54,0.0,0.06458,4e-05,9.1418]
[1777173930316,39.27,77499.69,0.0,0.06441,4e-05,9.12329]
[1777173935353,39.28,77498.38,0.0,0.06434,4e-05,9.11432]
[1777173940388,39.28,77498.11,0.0,0.06434,4e-05,9.11398]
[1777173940689,39.28,77498.11,0.0,0.06434,4e-05,9.11398]
[1777173941395,39.28,77497.35,0.0,0.06431,4e-05,9.1104]
[1777173946431,39.28,77497.43,0.0,0.06432,4e-05,9.1119]
[1777173951468,39.28,77495.4,0.0,0.06424,4e-05,9.10296]
[1777173957510,39.29,77497.16,0.0,0.06433,4e-05,9.11339]
[1777173963107,39.29,77498.43,0.0,0.0644,4e-05,9.12088]
[1777173968586,39.29,77499.26,0.0,0.06445,4e-05,9.12639]
[1777173973622,39.29,77496.71,0.0,0.06435,4e-05,9.1149]
[1777173978656,39.29,77494.08,0.0,0.06424,4e-05,9.10305]
[1777173983692,39.3,77492.76,0.0,0.0642,4e-05,9.09772]
[1777173988729,39.3,77490.07,0.0,0.06409,4e-05,9.08556]
[1777173994769,39.3,77488.13,0.0,0.064,4e-05,9.07405]
[1777174000811,39.3,77486.92,0.0,0.06396,4e-05,9.06952]
[1777174006852,39.31,77488.1,0.0,0.06402,4e-05,9.07685]
[1777174012620,39.31,77490.2,0.0,0.06412,4e-05,9.08752]
[1777174018937,39.31,77493.27,0.0,0.06428,4e-05,9.10544]
[1777174023972,39.31,77496.25,0.0,0.06442,4e-05,9.12146]
[1777174027105,39.31,77496.25,0.0,0.06442,4e-05,9.12146]
[1777174027958,39.32,77499.36,0.0,0.06456,4e-05,9.13767]
[1777174030680,39.32,77500.78,0.0,0.06463,4e-05,9.14541]
[1777174032267,39.32,77500.77,0.0,0.06463,4e-05,9.14558]
[1777174038071,39.32,77501.52,0.0,0.06468,4e-05,9.15084]
[1777174044031,39.32,77500.6,0.0,0.06465,4e-05,9.14713]
[1777174051160,39.33,77500.6,0.0,0.06464,4e-05,9.14577]
[1777174056294,39.33,77500.45,0.0,0.06464,4e-05,9.14567]
[1777174061406,39.33,77500.45,0.0,0.06465,4e-05,9.14698]
[1777174062739,39.33,77500.0,0.0,0.06464,4e-05,9.14516]
[1777174072309,39.33,77499.24,0.0,0.06462,4e-05,9.14356]
[1777174074778,39.33,77499.28,0.0,0.06463,4e-05,9.14419]
[1777174074906,39.33,77499.28,0.0,0.06463,4e-05,9.14419]
[1777174077245,39.33,77499.28,0.0,0.06463,4e-05,9.1444]
[1777174078963,39.34,77499.28,0.0,0.06464,4e-05,9.14483]
[1777174084393,39.34,77499.51,0.0,0.06466,4e-05,9.14746]
[1777174089432,39.34,77499.54,0.0,0.06467,4e-05,9.14865]
[1777174094464,39.34,77499.7,0.0,0.06469,4e-05,9.15048]
[1777174104534,39.35,77499.55,0.0,0.0647,4e-05,9.15177]
[1777174109569,39.35,77496.47,0.0,0.06457,4e-05,9.13748]
[1777174114603,39.35,77493.24,0.0,0.06442,4e-05,9.11925]
[1777174119640,39.35,77491.18,0.0,0.06434,4e-05,9.11021]
[1777174125681,39.35,77490.21,0.0,0.06431,4e-05,9.10684]
[1777174134302,39.36,77488.7,0.0,0.06426,4e-05,9.10147]
[1777174139780,39.36,77485.91,0.0,0.06415,4e-05,9.08902]
[1777174144816,39.36,77485.19,0.0,0.06413,4e-05,9.08662]
[1777174149850,39.37,77485.09,0.0,0.06414,4e-05,9.08727]
[1777174155893,39.37,77483.99,0.0,0.0641,4e-05,9.08319]
[1777174164515,39.37,77483.36,0.0,0.06409,4e-05,9.08188]
[1777174166972,39.37,77464.74,0.0,0.06328,4e-05,8.9906]
[1777174172017,39.38,77460.17,0.0,0.06308,4e-05,8.96674]
[1777174177043,39.38,77457.09,0.0,0.06297,4e-05,8.95373]
[1777174181351,39.38,77457.3,0.0,0.06298,4e-05,8.9556]
[1777174181393,39.38,77446.24,0.0,0.0625,4e-05,8.90128]
[1777174181854,39.38,77446.24,0.0,0.0625,4e-05,8.90128]
[1777174183084,39.38,77432.64,0.0,0.06192,4e-05,8.83493]
[1777174184542,39.38,77432.64,0.0,0.06192,4e-05,8.83493]
[1777174184586,39.38,77432.64,0.0,0.06192,4e-05,8.83493]
[1777174185099,39.38,77433.67,0.0,0.06197,4e-05,8.84032]
[1777174188535,39.38,77434.36,0.0,0.062,4e-05,8.84404]
[1777174188602,39.38,77435.35,0.0,0.06205,4e-05,8.84905]
[1777174194162,39.39,77435.43,0.0,0.06206,4e-05,8.85052]
[1777174199197,39.39,77435.86,0.0,0.06209,4e-05,8.8536]
[1777174204232,39.39,77430.54,0.0,0.06187,4e-05,8.82886]
[1777174207672,39.39,77426.54,0.0,0.0617,4e-05,8.80988]
[1777174207774,39.39,77426.02,0.0,0.06168,4e-05,8.80763]
[1777174213295,39.39,77425.58,0.0,0.06168,4e-05,8.80729]
[1777174218330,39.4,77430.15,0.0,0.06189,4e-05,8.83105]
[1777174223366,39.4,77431.9,0.0,0.062,4e-05,8.84317]
[1777174228401,39.41,77430.41,0.0,0.06196,4e-05,8.83947]
[1777174233436,39.42,77431.58,0.0,0.06203,4e-05,8.84547]
[1777174238472,39.42,77429.34,0.0,0.06196,4e-05,8.83817]
[1777174243507,39.43,77427.02,0.0,0.06189,4e-05,8.82983]
[1777174248542,39.43,77426.5,0.0,0.06189,4e-05,8.82963]
[1777174253578,39.44,77425.28,0.0,0.06186,4e-05,8.82641]
[1777174258611,39.45,77426.71,0.0,0.06196,4e-05,8.83719]
[1777174263646,39.45,77428.29,0.0,0.06206,4e-05,8.84866]
[1777174268682,39.46,77428.75,0.0,0.06211,4e-05,8.85457]
[1777174273716,39.47,77429.97,0.0,0.0622,4e-05,8.86415]
[1777174279758,39.47,77431.41,0.0,0.0623,4e-05,8.87544]
[1777174285363,39.48,77437.52,0.0,0.0626,4e-05,8.9095]
[1777174290838,39.49,77437.62,0.0,0.06263,4e-05,8.91322]
[1777174295877,39.49,77437.6,0.0,0.06264,4e-05,8.91363]
[1777174301211,39.5,77436.67,0.0,0.06263,4e-05,8.91161]
[1777174306315,39.5,77436.45,0.0,0.06263,4e-05,8.91241]
[1777174311631,39.51,77436.91,0.0,0.06266,4e-05,8.91589]
[1777174318026,39.51,77438.21,0.0,0.06276,4e-05,8.9272]
[1777174323061,39.52,77448.15,0.0,0.06322,4e-05,8.97891]
[1777174328098,39.52,77449.43,0.0,0.0633,4e-05,8.98773]
[1777174333133,39.53,77448.78,0.0,0.06329,4e-05,8.98706]
[1777174339175,39.53,77451.36,0.0,0.06343,4e-05,9.0027]
[1777174344210,39.54,77448.56,0.0,0.06333,4e-05,8.99139]
[1777174349246,39.54,77445.59,0.0,0.06322,4e-05,8.97891]
[1777174354280,39.54,77437.48,0.0,0.06286,4e-05,8.93644]
[1777174360322,39.55,77434.58,0.0,0.06274,4e-05,8.92332]
[1777174365357,39.55,77427.29,0.0,0.06244,4e-05,8.88867]
[1777174370392,39.55,77425.8,0.0,0.06238,4e-05,8.88255]
[1777174376434,39.55,77425.63,0.0,0.06239,4e-05,8.88302]
[1777174383483,39.56,77425.81,0.0,0.06241,4e-05,8.88547]
[1777174388517,39.56,77425.64,0.0,0.06241,4e-05,8.88573]
[1777174393552,39.56,77425.37,0.0,0.06241,4e-05,8.8855]
[1777174398587,39.56,77427.52,0.0,0.06251,4e-05,8.89704]
[1777174403626,39.56,77428.56,0.0,0.06257,4e-05,8.90308]
[1777174408661,39.56,77427.11,0.0,0.06251,4e-05,8.89693]
[1777174413697,39.57,77426.95,0.0,0.06249,4e-05,8.89379]
[1777174418732,39.57,77426.59,0.0,0.06249,4e-05,8.89298]
[1777174423766,39.57,77426.43,0.0,0.06249,4e-05,8.89314]
[1777174428804,39.57,77425.61,0.0,0.06246,4e-05,8.89007]
[1777174434844,39.57,77424.84,0.0,0.06244,4e-05,8.88746]
[1777174440886,39.58,77423.96,0.0,0.06241,4e-05,8.88432]
[1777174445920,39.57,77424.31,0.0,0.06242,4e-05,8.88547]
[1777174450955,39.57,77424.08,0.0,0.0624,4e-05,8.88279]
[1777174456568,39.57,77424.24,0.0,0.06239,4e-05,8.88172]
[1777174466638,39.56,77424.39,0.0,0.06236,4e-05,8.87939]
[1777174472103,39.56,77424.62,0.0,0.06234,4e-05,8.8754]
[1777174478041,39.56,77424.28,0.0,0.06231,4e-05,8.87256]
[1777174480123,39.56,77416.54,0.0,0.06197,4e-05,8.83404]
[1777174480197,39.56,77396.9,0.0,0.06114,4e-05,8.73858]
[1777174481860,39.56,77396.9,0.0,0.06114,4e-05,8.73858]
[1777174482319,39.56,77396.9,0.0,0.06114,4e-05,8.73848]
[1777174482376,39.56,77386.02,0.0,0.06068,4e-05,8.68592]
[1777174486850,39.56,77385.58,0.0,0.06066,4e-05,8.68369]
[1777174486934,39.55,77395.59,0.0,0.06108,4e-05,8.73191]
[1777174488465,39.55,77384.9,0.0,0.06063,4e-05,8.68005]
[1777174490602,39.55,77369.13,0.0,0.05997,4e-05,8.60419]
[1777174496881,39.55,77375.19,0.0,0.06022,4e-05,8.63359]
[1777174500534,39.55,77381.22,0.0,0.06047,4e-05,8.6626]
[1777174502098,39.55,77384.27,0.0,0.0606,4e-05,8.67723]
[1777174503079,39.55,77384.94,0.0,0.06063,4e-05,8.6804]
[1777174505483,39.55,77367.65,0.0,0.0599,4e-05,8.5967]
[1777174508339,39.55,77367.98,0.0,0.05991,4e-05,8.59756]
[1777174508356,39.55,77367.98,0.0,0.05991,4e-05,8.59756]
[1777174508358,39.55,77367.98,0.0,0.05991,4e-05,8.59756]
[1777174508468,39.55,77355.19,0.0,0.05937,4e-05,8.53611]
[1777174511650,39.55,77343.56,0.0,0.05889,4e-05,8.48006]
[1777174517434,39.55,77343.58,0.0,0.05888,4e-05,8.47888]
[1777174520960,39.55,77342.53,0.0,0.05883,4e-05,8.47345]
[1777174521461,39.55,77344.53,0.0,0.05891,4e-05,8.48249]
[1777174526496,39.54,77350.89,0.0,0.05916,4e-05,8.51137]
[1777174531532,39.54,77357.81,0.0,0.05941,4e-05,8.53964]
[1777174534023,39.54,77359.67,0.0,0.05949,4e-05,8.5482]
[1777174534552,39.54,77361.77,0.0,0.05957,4e-05,8.55758]
[1777174537573,39.54,77372.34,0.0,0.06,4e-05,8.60709]
[1777174542608,39.53,77375.16,0.0,0.0601,4e-05,8.61869]
[1777174547865,39.53,77377.19,0.0,0.06017,4e-05,8.62688]
[1777174547871,39.53,77375.55,0.0,0.0601,4e-05,8.61862]
[1777174549678,39.53,77375.55,0.0,0.06009,4e-05,8.61824]
[1777174549693,39.53,77375.55,0.0,0.06009,4e-05,8.61824]
[1777174552548,39.53,77371.85,0.0,0.05993,4e-05,8.59935]
[1777174553730,39.53,77369.27,0.0,0.05982,4e-05,8.58664]
[1777174559729,39.52,77367.93,0.0,0.05974,4e-05,8.57801]
[1777174564762,39.52,77367.7,0.0,0.05972,4e-05,8.57541]
[1777174569880,39.52,77368.42,0.0,0.05974,4e-05,8.5777]
[1777174569900,39.52,77368.88,0.0,0.05976,4e-05,8.57962]
[1777174575840,39.51,77368.39,0.0,0.05972,4e-05,8.57562]
[1777174580875,39.51,77371.18,0.0,0.05982,4e-05,8.58764]
[1777174582819,39.51,77374.37,0.0,0.05996,4e-05,8.60266]
[1777174582890,39.51,77378.14,0.0,0.06011,4e-05,8.62045]
[1777174584500,39.51,77381.01,0.0,0.06023,4e-05,8.63392]
[1777174585166,39.51,77385.86,0.0,0.06043,4e-05,8.65691]
[1777174586035,39.51,77385.86,0.0,0.06043,4e-05,8.65691]
[1777174586427,39.51,77386.84,0.0,0.06046,4e-05,8.66124]
[1777174586563,39.51,77386.84,0.0,0.06046,4e-05,8.66124]
[1777174586918,39.51,77387.41,0.0,0.06049,4e-05,8.6636]
[1777174588463,39.51,77392.02,0.0,0.06068,4e-05,8.68543]
[1777174593968,39.5,77393.77,0.0,0.0607,4e-05,8.68797]
[1777174600649,39.5,77394.24,0.0,0.06071,4e-05,8.68851]
[1777174601017,39.5,77394.32,0.0,0.0607,4e-05,8.6876]
[1777174606051,39.49,77390.38,0.0,0.06052,4e-05,8.66646]
[1777174607270,39.49,77388.45,0.0,0.06043,4e-05,8.65676]
[1777174608068,39.49,77373.99,0.0,0.05982,4e-05,8.58687]
[1777174609075,39.49,77353.1,0.0,0.05896,4e-05,8.48676]
[1777174614110,39.49,77348.02,0.0,0.05874,4e-05,8.46202]
[1777174619145,39.49,77346.95,0.0,0.05869,4e-05,8.45638]
[1777174624180,39.49,77347.6,0.0,0.05871,4e-05,8.45885]
[1777174629215,39.49,77345.77,0.0,0.05863,4e-05,8.44953]
[1777174634250,39.48,77344.78,0.0,0.05859,4e-05,8.44412]
[1777174639285,39.48,77344.17,0.0,0.05856,4e-05,8.44064]
[1777174645327,39.48,77343.83,0.0,0.05854,4e-05,8.43833]
[1777174649287,39.48,77347.29,0.0,0.05867,4e-05,8.45437]
[1777174649355,39.48,77350.37,0.0,0.0588,4e-05,8.46885]
[1777174654390,39.48,77352.64,0.0,0.05886,4e-05,8.47549]
[1777174659425,39.48,77355.03,0.0,0.05895,4e-05,8.48591]
[1777174665049,39.48,77359.95,0.0,0.05915,4e-05,8.50847]
[1777174674530,39.47,77355.57,0.0,0.05895,4e-05,8.48494]
[1777174679573,39.47,77349.56,0.0,0.05869,4e-05,8.45529]
[1777174684607,39.47,77348.24,0.0,0.05863,4e-05,8.44814]
[1777174689643,39.47,77347.17,0.0,0.05858,4e-05,8.44218]
[1777174693280,39.47,77347.29,0.0,0.05858,4e-05,8.44227]
[1777174694001,39.47,77347.29,0.0,0.05858,4e-05,8.44227]
[1777174699712,39.46,77342.43,0.0,0.05837,4e-05,8.41828]
[1777174701863,39.46,77342.31,0.0,0.05836,4e-05,8.41759]
[1777174701964,39.46,77341.68,0.0,0.05834,4e-05,8.41449]
[1777174704786,39.46,77341.39,0.0,0.05832,4e-05,8.41289]
[1777174704852,39.46,77340.81,0.0,0.0583,4e-05,8.41003]
[1777174705939,39.46,77340.81,0.0,0.0583,4e-05,8.41003]
[1777174706041,39.46,77340.8,0.0,0.0583,4e-05,8.40988]
[1777174711796,39.46,77339.71,0.0,0.05823,4e-05,8.40092]
[1777174715630,39.46,77339.27,0.0,0.05821,4e-05,8.39858]
[1777174715831,39.46,77339.84,0.0,0.05823,4e-05,8.4012]
[1777174720862,39.46,77347.95,0.0,0.05856,4e-05,8.4391]
[1777174725897,39.46,77353.69,0.0,0.05878,4e-05,8.46568]
[1777174730931,39.46,77356.57,0.0,0.0589,4e-05,8.47866]
[1777174735967,39.46,77359.08,0.0,0.05899,4e-05,8.48985]
[1777174741001,39.46,77367.58,0.0,0.05935,4e-05,8.53051]
[1777174748053,39.45,77365.88,0.0,0.05926,4e-05,8.52109]
[1777174753087,39.45,77363.74,0.0,0.05917,4e-05,8.51003]
[1777174758123,39.45,77363.64,0.0,0.05916,4e-05,8.50874]
[1777174763158,39.45,77367.33,0.0,0.0593,4e-05,8.52547]
[1777174768192,39.45,77368.9,0.0,0.05937,4e-05,8.53387]
[1777174773291,39.45,77375.35,0.0,0.05963,4e-05,8.56252]
[1777174778404,39.45,77375.72,0.0,0.05966,4e-05,8.56573]
[1777174784379,39.46,77377.17,0.0,0.05973,4e-05,8.5739]
[1777174786832,39.46,77380.33,0.0,0.05987,4e-05,8.58954]
[1777174786840,39.46,77380.33,0.0,0.05987,4e-05,8.58954]
[1777174786844,39.46,77380.33,0.0,0.05987,4e-05,8.58954]
[1777174786924,39.46,77380.92,0.0,0.05989,4e-05,8.59281]
[1777174791746,39.46,77381.19,0.0,0.05991,4e-05,8.59454]
[1777174793449,39.46,77381.19,0.0,0.05992,4e-05,8.59518]
[1777174795234,39.46,77379.88,0.0,0.05986,4e-05,8.58933]
[1777174795480,39.46,77379.88,0.0,0.05986,4e-05,8.58933]
[1777174795565,39.46,77377.85,0.0,0.05978,4e-05,8.58005]
[1777174801424,39.46,77377.87,0.0,0.0598,4e-05,8.58156]
[1777174806459,39.47,77376.78,0.0,0.05976,4e-05,8.57752]
[1777174812502,39.47,77376.63,0.0,0.05976,4e-05,8.57685]
[1777174819135,39.46,77376.7,0.0,0.05975,4e-05,8.57585]
[1777174824585,39.46,77376.98,0.0,0.05975,4e-05,8.57586]
[1777174829621,39.46,77377.43,0.0,0.05976,4e-05,8.57688]
[1777174837677,39.46,77377.74,0.0,0.05975,4e-05,8.5756]
[1777174842108,39.46,77378.08,0.0,0.05977,4e-05,8.57791]
[1777174842184,39.46,77378.24,0.0,0.05978,4e-05,8.5789]
[1777174844604,39.46,77378.24,0.0,0.05979,4e-05,8.57934]
[1777174845199,39.46,77378.24,0.0,0.05979,4e-05,8.57934]
[1777174847896,39.46,77378.28,0.0,0.05979,4e-05,8.5802]
[1777174848161,39.46,77378.28,0.0,0.05979,4e-05,8.5802]
[1777174848262,39.46,77378.99,0.0,0.05982,4e-05,8.58382]
[1777174853614,39.47,77383.44,0.0,0.06001,4e-05,8.60524]
[1777174853790,39.46,77383.67,0.0,0.06002,4e-05,8.60607]
[1777174858827,39.46,77383.18,0.0,0.06,4e-05,8.60345]
[1777174858923,39.46,77378.89,0.0,0.05981,4e-05,8.58178]
[1777174865890,39.46,77377.16,0.0,0.05974,4e-05,8.57388]
[1777174870926,39.46,77372.67,0.0,0.05956,4e-05,8.55329]
[1777174875960,39.47,77370.61,0.0,0.05948,4e-05,8.54435]
[1777174880996,39.47,77366.79,0.0,0.05933,4e-05,8.527]
[1777174887039,39.47,77365.53,0.0,0.05929,4e-05,8.52205]
[1777174892074,39.47,77364.31,0.0,0.05923,4e-05,8.51383]
[1777174897108,39.47,77363.25,0.0,0.05919,4e-05,8.50963]
[1777174902143,39.47,77362.57,0.0,0.05917,4e-05,8.50723]
[1777174907178,39.48,77362.06,0.0,0.05915,4e-05,8.50561]
[1777174913220,39.48,77361.79,0.0,0.05915,4e-05,8.50527]
[1777174920270,39.48,77361.01,0.0,0.05913,4e-05,8.50262]
[1777174925306,39.48,77360.36,0.0,0.05911,4e-05,8.50027]
[1777174926128,39.48,77360.36,0.0,0.05911,4e-05,8.50027]
[1777174927245,39.48,77360.16,0.0,0.0591,4e-05,8.49947]
[1777174927249,39.48,77360.16,0.0,0.0591,4e-05,8.49947]
[1777174927275,39.48,77360.16,0.0,0.0591,4e-05,8.49961]
[1777174932356,39.48,77359.96,0.0,0.0591,4e-05,8.4994]
[1777174937947,39.48,77359.81,0.0,0.0591,4e-05,8.49925]
[1777174944441,39.49,77359.54,0.0,0.0591,4e-05,8.49909]
[1777174950049,39.49,77359.16,0.0,0.05909,4e-05,8.49812]
[1777174956526,39.49,77359.06,0.0,0.05907,4e-05,8.49523]
[1777174961559,39.49,77359.78,0.0,0.05911,4e-05,8.49948]
[1777174965979,39.49,77361.95,0.0,0.0592,4e-05,8.51023]
[1777174965990,39.49,77361.95,0.0,0.0592,4e-05,8.51023]
[1777174966006,39.49,77361.95,0.0,0.0592,4e-05,8.51023]
[1777174966432,39.49,77362.86,0.0,0.05924,4e-05,8.51469]
[1777174969607,39.49,77364.25,0.0,0.0593,4e-05,8.52168]
[1777174969853,39.49,77364.25,0.0,0.0593,4e-05,8.52168]
[1777174969955,39.49,77364.87,0.0,0.05933,4e-05,8.52476]
[1777174976664,39.49,77368.36,0.0,0.05948,4e-05,8.54226]
[1777174982038,39.5,77370.86,0.0,0.05959,4e-05,8.55469]
[1777174982111,39.5,77372.12,0.0,0.05964,4e-05,8.56083]
[1777174990330,39.5,77375.82,0.0,0.0598,4e-05,8.57933]
[1777174992183,39.5,77375.82,0.0,0.0598,4e-05,8.57933]
[1777174992284,39.5,77376.4,0.0,0.05983,4e-05,8.58228]
[1777174995256,39.5,77376.59,0.0,0.05984,4e-05,8.58335]
[1777174996254,39.5,77377.21,0.0,0.05987,4e-05,8.58639]
[1777174996330,39.5,77377.33,0.0,0.05987,4e-05,8.58659]
[1777175001839,39.49,77378.54,0.0,0.0599,4e-05,8.59009]
[1777175010241,39.49,77379.23,0.0,0.05992,4e-05,8.59262]
[1777175011119,39.49,77379.33,0.0,0.0599,4e-05,8.59079]
[1777175012455,39.49,77380.37,0.0,0.05992,4e-05,8.59214]
[1777175019967,39.48,77380.82,0.0,0.05991,4e-05,8.59085]
[1777175022030,39.48,77381.52,0.0,0.05994,4e-05,8.59383]
[1777175022587,39.48,77383.63,0.0,0.06002,4e-05,8.60357]
[1777175024564,39.48,77388.06,0.0,0.0602,4e-05,8.62404]
[1777175024615,39.48,77388.06,0.0,0.0602,4e-05,8.62404]
[1777175030036,39.47,77388.87,0.0,0.06021,4e-05,8.6253]
[1777175035432,39.47,77388.67,0.0,0.06019,4e-05,8.62351]
[1777175035531,39.47,77389.74,0.0,0.06024,4e-05,8.62866]
[1777175040684,39.47,77390.15,0.0,0.06026,4e-05,8.63064]
[1777175046147,39.47,77390.53,0.0,0.06027,4e-05,8.63241]
[1777175051183,39.47,77389.93,0.0,0.06025,4e-05,8.62945]
[1777175056269,39.47,77389.32,0.0,0.06022,4e-05,8.6264]
[1777175064324,39.47,77389.19,0.0,0.06021,4e-05,8.62544]
[1777175070367,39.47,77389.25,0.0,0.06021,4e-05,8.62541]
[1777175080438,39.47,77389.43,0.0,0.06019,4e-05,8.62237]
[1777175085472,39.47,77389.04,0.0,0.06017,4e-05,8.62014]
[1777175091515,39.47,77389.35,0.0,0.06018,4e-05,8.62116]
[1777175099571,39.46,77389.84,0.0,0.06019,4e-05,8.62284]
[1777175101632,39.46,77390.75,0.0,0.06023,4e-05,8.62704]
[1777175102592,39.46,77390.75,0.0,0.06023,4e-05,8.62696]
[1777175103713,39.46,77390.75,0.0,0.06023,4e-05,8.62696]
[1777175105027,39.46,77391.08,0.0,0.06024,4e-05,8.62837]
[1777175105716,39.46,77391.01,0.0,0.06024,4e-05,8.62795]
[1777175106154,39.46,77391.01,0.0,0.06024,4e-05,8.62795]
[1777175107909,39.46,77391.01,0.0,0.06024,4e-05,8.62786]
[1777175109729,39.46,77391.48,0.0,0.06026,4e-05,8.62996]
[1777175109744,39.46,77391.38,0.0,0.06025,4e-05,8.62931]
[1777175115683,39.46,77391.99,0.0,0.06027,4e-05,8.63184]
[1777175121252,39.46,77384.97,0.0,0.05998,4e-05,8.59785]
[1777175126759,39.46,77384.72,0.0,0.05996,4e-05,8.59564]
[1777175133482,39.46,77385.3,0.0,0.05995,4e-05,8.59424]
[1777175138844,39.45,77384.88,0.0,0.05992,4e-05,8.59]
[1777175145180,39.45,77385.45,0.0,0.05994,4e-05,8.59278]
[1777175145342,39.45,77385.38,0.0,0.05994,4e-05,8.59246]
[1777175146834,39.45,77385.38,0.0,0.05993,4e-05,8.59201]
[1777175146930,39.45,77376.56,0.0,0.05957,4e-05,8.54977]
[1777175152942,39.45,77378.28,0.0,0.05962,4e-05,8.55623]
[1777175157977,39.45,77381.44,0.0,0.05974,4e-05,8.56999]
[1777175164019,39.45,77380.89,0.0,0.05971,4e-05,8.56601]
[1777175169053,39.44,77379.23,0.0,0.05962,4e-05,8.55663]
[1777175176161,39.44,77381.44,0.0,0.05972,4e-05,8.56726]
[1777175181049,39.44,77383.17,0.0,0.05979,4e-05,8.57582]
[1777175181150,39.44,77383.16,0.0,0.05979,4e-05,8.57583]
[1777175187359,39.44,77383.49,0.0,0.05981,4e-05,8.57761]
[1777175193280,39.44,77384.91,0.0,0.05985,4e-05,8.58169]
[1777175197903,39.45,77385.66,0.0,0.05988,4e-05,8.58551]
[1777175198315,39.45,77385.66,0.0,0.05988,4e-05,8.58556]
[1777175203353,39.45,77385.9,0.0,0.0599,4e-05,8.58691]
[1777175209708,39.45,77385.96,0.0,0.0599,4e-05,8.58728]
[1777175209718,39.45,77385.89,0.0,0.0599,4e-05,8.58702]
[1777175210607,39.45,77386.0,0.0,0.0599,4e-05,8.58757]
[1777175215629,39.45,77385.94,0.0,0.0599,4e-05,8.58734]
[1777175217231,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175217238,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175217244,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175217627,39.45,77386.14,0.0,0.05991,4e-05,8.58832]
[1777175219261,39.45,77386.14,0.0,0.05991,4e-05,8.58832]
[1777175219271,39.45,77386.14,0.0,0.05991,4e-05,8.58832]
[1777175219277,39.45,77386.14,0.0,0.05991,4e-05,8.58832]
[1777175219710,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175221284,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175221287,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175221297,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175221300,39.45,77386.17,0.0,0.05991,4e-05,8.58846]
[1777175226314,39.45,77386.03,0.0,0.0599,4e-05,8.58776]
[1777175227417,39.45,77385.94,0.0,0.0599,4e-05,8.58732]
[1777175227420,39.45,77385.94,0.0,0.0599,4e-05,8.58732]
[1777175227428,39.45,77385.94,0.0,0.0599,4e-05,8.58732]
[1777175227430,39.45,77385.94,0.0,0.0599,4e-05,8.58732]
[1777175227722,39.45,77386.0,0.0,0.0599,4e-05,8.58759]
[1777175229428,39.45,77386.14,0.0,0.05991,4e-05,8.58826]
[1777175229435,39.45,77386.14,0.0,0.05991,4e-05,8.58826]
[1777175229441,39.45,77386.14,0.0,0.05991,4e-05,8.58826]
[1777175229444,39.45,77386.14,0.0,0.05991,4e-05,8.58826]
[1777175229624,39.45,77386.0,0.0,0.0599,4e-05,8.58759]
[1777175231452,39.45,77386.04,0.0,0.0599,4e-05,8.58777]
[1777175231458,39.45,77386.04,0.0,0.0599,4e-05,8.58777]
[1777175231461,39.45,77386.04,0.0,0.0599,4e-05,8.58777]
[1777175231480,39.45,77386.04,0.0,0.0599,4e-05,8.58777]
[1777175231522,39.45,77386.04,0.0,0.0599,4e-05,8.58778]
[1777175233474,39.45,77386.04,0.0,0.0599,4e-05,8.58778]
[1777175233479,39.45,77386.04,0.0,0.0599,4e-05,8.58778]
[1777175233485,39.45,77386.04,0.0,0.0599,4e-05,8.58778]
[1777175233487,39.45,77386.04,0.0,0.0599,4e-05,8.58778]
[1777175233575,39.45,77385.92,0.0,0.0599,4e-05,8.5872]
[1777175235504,39.45,77385.92,0.0,0.0599,4e-05,8.5872]
[1777175235606,39.45,77385.88,0.0,0.0599,4e-05,8.58701]
[1777175240609,39.45,77385.88,0.0,0.0599,4e-05,8.58701]
[1777175245645,39.45,77385.67,0.0,0.05989,4e-05,8.586]
[1777175251688,39.45,77385.73,0.0,0.05987,4e-05,8.58303]
[1777175256722,39.45,77385.59,0.0,0.05986,4e-05,8.58237]
[1777175262241,39.45,77385.52,0.0,0.05986,4e-05,8.58206]
[1777175267801,39.45,77385.4,0.0,0.05986,4e-05,8.5815]
[1777175272837,39.45,77385.44,0.0,0.05986,4e-05,8.58171]
[1777175279666,39.45,77385.4,0.0,0.05986,4e-05,8.58153]
[1777175279677,39.45,77385.4,0.0,0.05986,4e-05,8.58153]
[1777175279707,39.45,77385.4,0.0,0.05986,4e-05,8.58153]
[1777175279739,39.45,77385.36,0.0,0.05985,4e-05,8.58136]
[1777175284882,39.45,77385.36,0.0,0.05986,4e-05,8.58138]
[1777175290970,39.45,77383.31,0.0,0.05977,4e-05,8.57164]
[1777175296745,39.45,77385.48,0.0,0.05986,4e-05,8.58208]
[1777175298451,39.45,77385.63,0.0,0.05987,4e-05,8.5828]
[1777175304061,39.45,77385.59,0.0,0.05987,4e-05,8.58262]
[1777175309095,39.45,77385.49,0.0,0.05986,4e-05,8.58215]
[1777175314374,39.45,77385.59,0.0,0.05985,4e-05,8.57937]
[1777175318772,39.45,77388.2,0.0,0.05995,4e-05,8.5919]
[1777175318870,39.45,77388.2,0.0,0.05995,4e-05,8.59188]
[1777175320909,39.45,77388.2,0.0,0.05995,4e-05,8.59187]
[1777175321009,39.45,77388.1,0.0,0.05995,4e-05,8.59136]
[1777175322100,39.45,77388.1,0.0,0.05995,4e-05,8.59136]
[1777175322660,39.45,77388.0,0.0,0.05995,4e-05,8.59087]
[1777175324135,39.45,77388.0,0.0,0.05995,4e-05,8.59087]
[1777175324236,39.45,77388.08,0.0,0.05995,4e-05,8.59125]
[1777175326958,39.45,77388.08,0.0,0.05995,4e-05,8.59125]
[1777175327659,39.45,77388.08,0.0,0.05995,4e-05,8.59125]
[1777175334271,39.45,77388.02,0.0,0.05995,4e-05,8.59104]
[1777175339307,39.45,77388.1,0.0,0.05995,4e-05,8.59154]
[1777175344342,39.45,77388.35,0.0,0.05996,4e-05,8.59289]
[1777175349377,39.45,77387.93,0.0,0.05995,4e-05,8.59101]
[1777175354412,39.45,77387.49,0.0,0.05993,4e-05,8.589]
[1777175357905,39.45,77387.55,0.0,0.05993,4e-05,8.58933]
[1777175358573,39.45,77387.33,0.0,0.05992,4e-05,8.5883]
[1777175359119,39.45,77387.4,0.0,0.05993,4e-05,8.58865]
[1777175359220,39.45,77387.4,0.0,0.05993,4e-05,8.58867]
[1777175364484,39.45,77387.24,0.0,0.05992,4e-05,8.588]
[1777175369519,39.45,77386.96,0.0,0.05991,4e-05,8.58676]
[1777175374556,39.45,77386.94,0.0,0.05989,4e-05,8.5835]
[1777175379588,39.45,77386.77,0.0,0.05988,4e-05,8.5828]
[1777175384624,39.45,77386.74,0.0,0.05988,4e-05,8.58276]
[1777175393165,39.45,77386.67,0.0,0.05988,4e-05,8.58252]
[1777175402752,39.45,77386.47,0.0,0.05987,4e-05,8.58152]
[1777175406204,39.45,77386.26,0.0,0.05986,4e-05,8.58047]
[1777175406294,39.45,77386.68,0.0,0.05988,4e-05,8.58247]
[1777175411813,39.45,77386.33,0.0,0.05986,4e-05,8.58065]
[1777175416848,39.45,77386.25,0.0,0.05986,4e-05,8.58013]
[1777175422418,39.45,77386.31,0.0,0.05986,4e-05,8.58025]
[1777175431699,39.45,77386.34,0.0,0.05986,4e-05,8.58025]
[1777175431715,39.45,77386.29,0.0,0.05984,4e-05,8.57651]
[1777175438721,39.45,77386.23,0.0,0.05983,4e-05,8.57612]
[1777175440530,39.45,77386.1,0.0,0.05983,4e-05,8.57535]
[1777175440731,39.45,77386.1,0.0,0.05983,4e-05,8.57535]
[1777175442560,39.45,77386.44,0.0,0.05984,4e-05,8.57691]
[1777175443789,39.45,77386.11,0.0,0.05982,4e-05,8.57524]
[1777175444577,39.45,77386.15,0.0,0.05983,4e-05,8.5754]
[1777175449901,39.45,77386.15,0.0,0.05982,4e-05,8.57527]
[1777175450662,39.45,77386.14,0.0,0.05982,4e-05,8.5751]
[1777175450774,39.45,77386.14,0.0,0.05982,4e-05,8.57506]
[1777175457133,39.45,77386.15,0.0,0.05982,4e-05,8.57482]
[1777175463658,39.44,77385.98,0.0,0.05981,4e-05,8.57375]
[1777175470226,39.44,77386.24,0.0,0.05982,4e-05,8.57469]
[1777175475260,39.44,77387.55,0.0,0.05987,4e-05,8.58075]
[1777175480294,39.44,77388.67,0.0,0.05992,4e-05,8.58586]
[1777175484623,39.44,77390.19,0.0,0.05998,4e-05,8.593]
[1777175484639,39.44,77390.19,0.0,0.05998,4e-05,8.593]
[1777175484723,39.44,77393.86,0.0,0.06013,4e-05,8.61059]
[1777175485896,39.44,77393.86,0.0,0.06013,4e-05,8.61059]
[1777175487202,39.44,77403.44,0.0,0.06054,4e-05,8.65754]
[1777175487650,39.44,77407.22,0.0,0.0607,4e-05,8.67613]
[1777175493869,39.45,77406.71,0.0,0.06068,4e-05,8.67239]
[1777175496829,39.45,77406.54,0.0,0.06068,4e-05,8.67225]
[1777175496917,39.45,77406.21,0.0,0.06067,4e-05,8.671]
[1777175497793,39.45,77406.21,0.0,0.06067,4e-05,8.671]
[1777175497868,39.45,77406.21,0.0,0.06067,4e-05,8.67135]
[1777175499222,39.45,77405.91,0.0,0.06066,4e-05,8.67024]
[1777175499935,39.45,77405.91,0.0,0.06066,4e-05,8.67024]
[1777175500036,39.45,77402.25,0.0,0.06051,4e-05,8.65292]
[1777175501358,39.45,77402.25,0.0,0.06051,4e-05,8.65284]
[1777175508491,39.45,77401.21,0.0,0.06046,4e-05,8.64727]
[1777175514010,39.45,77399.05,0.0,0.06037,4e-05,8.63657]
[1777175519568,39.45,77399.06,0.0,0.06037,4e-05,8.63639]
[1777175525609,39.45,77395.62,0.0,0.06023,4e-05,8.62109]
[1777175530645,39.46,77396.07,0.0,0.06027,4e-05,8.62543]
[1777175535680,39.46,77395.89,0.0,0.06028,4e-05,8.62671]
[1777175540715,39.46,77395.69,0.0,0.06029,4e-05,8.62786]
[1777175545750,39.47,77395.78,0.0,0.06032,4e-05,8.63039]
[1777175550786,39.47,77396.14,0.0,0.06035,4e-05,8.63418]
[1777175555821,39.48,77394.75,0.0,0.06029,4e-05,8.62629]
[1777175560856,39.48,77391.77,0.0,0.06018,4e-05,8.61404]
[1777175565894,39.48,77390.99,0.0,0.06017,4e-05,8.61248]
[1777175570930,39.49,77390.63,0.0,0.06017,4e-05,8.61297]
[1777175575961,39.49,77389.7,0.0,0.06015,4e-05,8.61075]
[1777175580680,39.5,77389.32,0.0,0.06016,4e-05,8.61077]
[1777175580740,39.5,77389.32,0.0,0.06016,4e-05,8.61077]
[1777175582505,39.5,77387.26,0.0,0.06008,4e-05,8.60182]
[1777175582756,39.5,77387.26,0.0,0.06008,4e-05,8.60182]
[1777175584089,39.5,77387.08,0.0,0.06007,4e-05,8.60143]
[1777175584757,39.5,77387.24,0.0,0.06008,4e-05,8.60269]
[1777175586106,39.5,77387.24,0.0,0.06009,4e-05,8.60317]
[1777175586790,39.5,77387.24,0.0,0.06009,4e-05,8.60317]
[1777175593084,39.51,77385.98,0.0,0.06006,4e-05,8.60009]
[1777175599127,39.51,77385.43,0.0,0.06004,4e-05,8.59764]
[1777175604162,39.51,77385.4,0.0,0.06004,4e-05,8.59768]
[1777175609196,39.51,77384.82,0.0,0.06002,4e-05,8.5951]
[1777175614710,39.51,77385.02,0.0,0.06001,4e-05,8.59306]
[1777175618470,39.51,77385.02,0.0,0.06001,4e-05,8.59306]
[1777175619244,39.51,77385.12,0.0,0.06002,4e-05,8.59373]
[1777175624780,39.51,77384.19,0.0,0.05999,4e-05,8.5905]
[1777175630345,39.51,77383.29,0.0,0.05997,4e-05,8.58841]
[1777175636389,39.52,77382.84,0.0,0.05998,4e-05,8.58942]
[1777175641424,39.52,77384.45,0.0,0.06006,4e-05,8.59839]
[1777175646459,39.53,77385.29,0.0,0.06011,4e-05,8.60452]
[1777175651494,39.53,77385.21,0.0,0.06011,4e-05,8.60485]
[1777175658544,39.53,77385.82,0.0,0.06017,4e-05,8.61128]
[1777175663578,39.54,77393.42,0.0,0.06051,4e-05,8.65014]
[1777175670627,39.54,77395.3,0.0,0.06062,4e-05,8.66226]
[1777175676670,39.55,77396.54,0.0,0.06067,4e-05,8.66755]
[1777175682712,39.55,77397.64,0.0,0.06074,4e-05,8.67483]
[1777175687929,39.55,77397.88,0.0,0.06074,4e-05,8.67555]
[1777175688517,39.55,77396.64,0.0,0.06069,4e-05,8.66948]
[1777175693788,39.55,77397.25,0.0,0.0607,4e-05,8.67054]
[1777175698823,39.54,77397.91,0.0,0.0607,4e-05,8.67106]
[1777175703858,39.54,77399.35,0.0,0.06076,4e-05,8.67764]
[1777175709900,39.54,77400.16,0.0,0.06079,4e-05,8.68111]
[1777175714938,39.54,77400.77,0.0,0.06081,4e-05,8.68369]
[1777175719973,39.54,77401.3,0.0,0.06083,4e-05,8.6859]
[1777175726015,39.54,77401.77,0.0,0.06085,4e-05,8.68775]
[1777175731050,39.54,77407.56,0.0,0.06107,4e-05,8.71189]
[1777175736084,39.54,77409.97,0.0,0.06116,4e-05,8.72292]
[1777175741119,39.54,77409.13,0.0,0.06112,4e-05,8.71826]
[1777175746155,39.54,77409.28,0.0,0.06112,4e-05,8.7184]
[1777175746473,39.54,77409.28,0.0,0.06112,4e-05,8.7184]
[1777175747259,39.54,77409.28,0.0,0.06112,4e-05,8.7184]
[1777175748830,39.53,77414.07,0.0,0.06132,4e-05,8.74134]
[1777175749175,39.53,77415.04,0.0,0.06136,4e-05,8.74589]
[1777175753411,39.53,77414.85,0.0,0.06135,4e-05,8.74432]
[1777175754212,39.53,77414.85,0.0,0.06135,4e-05,8.74432]
[1777175755958,39.53,77414.85,0.0,0.06135,4e-05,8.74398]
[1777175755960,39.53,77415.1,0.0,0.06136,4e-05,8.74502]
[1777175756901,39.53,77415.1,0.0,0.06136,4e-05,8.74502]
[1777175757392,39.53,77415.1,0.0,0.06135,4e-05,8.74484]
[1777175763275,39.53,77414.91,0.0,0.06133,4e-05,8.74193]
[1777175769316,39.53,77414.86,0.0,0.06132,4e-05,8.74063]
[1777175775836,39.52,77414.22,0.0,0.06128,4e-05,8.73634]
[1777175779253,39.52,77413.06,0.0,0.06123,4e-05,8.73039]
[1777175780313,39.52,77412.15,0.0,0.06119,4e-05,8.72565]
[1777175782144,39.52,77412.15,0.0,0.06119,4e-05,8.72565]
[1777175782245,39.52,77412.15,0.0,0.06118,4e-05,8.72532]
[1777175787443,39.52,77411.26,0.0,0.06114,4e-05,8.72]
[1777175792477,39.52,77409.88,0.0,0.06105,4e-05,8.70922]
[1777175795818,39.52,77409.4,0.0,0.06102,4e-05,8.70613]
[1777175795917,39.52,77403.76,0.0,0.06078,4e-05,8.67828]
[1777175802787,39.51,77403.16,0.0,0.06073,4e-05,8.67253]
[1777175805730,39.51,77402.7,0.0,0.06069,4e-05,8.66852]
[1777175805832,39.51,77403.53,0.0,0.06073,4e-05,8.67241]
[1777175811611,39.51,77402.66,0.0,0.06068,4e-05,8.6671]
[1777175816646,39.5,77402.87,0.0,0.06067,4e-05,8.66621]
[1777175821680,39.5,77403.15,0.0,0.06067,4e-05,8.66657]
[1777175828006,39.5,77403.26,0.0,0.06067,4e-05,8.66667]
[1777175833765,39.5,77402.91,0.0,0.06065,4e-05,8.66411]
[1777175838236,39.5,77403.91,0.0,0.06069,4e-05,8.66859]
[1777175838268,39.5,77404.04,0.0,0.0607,4e-05,8.6691]
[1777175841751,39.5,77404.04,0.0,0.0607,4e-05,8.6691]
[1777175841851,39.5,77404.02,0.0,0.06069,4e-05,8.66854]
[1777175842536,39.5,77404.02,0.0,0.06069,4e-05,8.66854]
[1777175843275,39.5,77404.02,0.0,0.06069,4e-05,8.66854]
[1777175844021,39.5,77404.02,0.0,0.06069,4e-05,8.66843]
[1777175844092,39.5,77402.98,0.0,0.06064,4e-05,8.6633]
[1777175852369,39.49,77403.74,0.0,0.06067,4e-05,8.66663]
[1777175853238,39.49,77403.76,0.0,0.06065,4e-05,8.66288]
[1777175853340,39.49,77403.68,0.0,0.06064,4e-05,8.66239]
[1777175858940,39.49,77403.6,0.0,0.06064,4e-05,8.66134]
[1777175863975,39.49,77403.86,0.0,0.06064,4e-05,8.66205]
[1777175870018,39.49,77404.49,0.0,0.06066,4e-05,8.66442]
[1777175875052,39.49,77408.26,0.0,0.06082,4e-05,8.682]
[1777175878198,39.49,77409.83,0.0,0.06088,4e-05,8.68928]
[1777175878299,39.49,77409.55,0.0,0.06087,4e-05,8.68777]
[1777175878774,39.49,77409.55,0.0,0.06087,4e-05,8.68777]
[1777175878860,39.49,77409.55,0.0,0.06086,4e-05,8.68762]
[1777175883949,39.49,77408.91,0.0,0.06083,4e-05,8.68379]
[1777175886762,39.49,77408.91,0.0,0.06083,4e-05,8.68379]
[1777175887165,39.49,77408.91,0.0,0.06083,4e-05,8.68379]
[1777175892813,39.48,77408.24,0.0,0.06079,4e-05,8.67941]
[1777175893257,39.48,77408.24,0.0,0.06079,4e-05,8.67941]
[1777175893335,39.48,77411.93,0.0,0.06095,4e-05,8.69711]
[1777175899219,39.48,77416.18,0.0,0.06112,4e-05,8.71664]
[1777175904257,39.48,77422.02,0.0,0.06136,4e-05,8.74402]
[1777175909289,39.48,77422.72,0.0,0.06138,4e-05,8.74638]
[1777175916317,39.48,77423.02,0.0,0.06136,4e-05,8.74394]
[1777175922381,39.48,77425.1,0.0,0.06146,4e-05,8.75467]
[1777175930436,39.48,77425.57,0.0,0.0615,4e-05,8.75951]
[1777175936479,39.49,77426.05,0.0,0.06154,4e-05,8.76375]
[1777175942241,39.49,77426.41,0.0,0.06157,4e-05,8.76709]
[1777175948563,39.49,77425.96,0.0,0.06157,4e-05,8.76747]
[1777175953599,39.49,77426.06,0.0,0.06157,4e-05,8.76701]
[1777175958634,39.49,77425.1,0.0,0.06152,4e-05,8.76142]
[1777175960810,39.49,77425.35,0.0,0.06153,4e-05,8.76246]
[1777175960811,39.49,77425.55,0.0,0.06154,4e-05,8.76325]
[1777175963276,39.49,77425.55,0.0,0.06153,4e-05,8.76307]
[1777175963375,39.49,77422.36,0.0,0.0614,4e-05,8.74742]
[1777175973739,39.49,77416.86,0.0,0.06113,4e-05,8.71581]
[1777175975129,39.49,77416.86,0.0,0.06113,4e-05,8.71581]
[1777175975231,39.49,77416.38,0.0,0.06111,4e-05,8.71334]
[1777175981795,39.48,77414.73,0.0,0.06103,4e-05,8.70435]
[1777175987371,39.48,77402.62,0.0,0.06051,4e-05,8.6453]
[1777175992732,39.48,77393.8,0.0,0.06012,4e-05,8.60039]
[1777175998915,39.47,77393.57,0.0,0.06008,4e-05,8.59619]
[1777176003949,39.47,77388.57,0.0,0.05985,4e-05,8.5701]
[1777176008985,39.47,77384.08,0.0,0.05965,4e-05,8.54681]
[1777176014021,39.46,77383.32,0.0,0.0596,4e-05,8.54157]
[1777176020063,39.46,77383.4,0.0,0.05959,4e-05,8.54013]
[1777176025098,39.46,77387.61,0.0,0.05975,4e-05,8.55873]
[1777176031255,39.46,77387.87,0.0,0.05975,4e-05,8.55904]
[1777176037182,39.45,77388.03,0.0,0.05972,4e-05,8.55377]
[1777176043224,39.45,77389.27,0.0,0.05975,4e-05,8.55795]
[1777176048259,39.44,77389.0,0.0,0.05973,4e-05,8.55519]
[1777176053293,39.44,77389.62,0.0,0.05974,4e-05,8.55664]
[1777176060343,39.44,77390.01,0.0,0.05974,4e-05,8.5563]
[1777176068399,39.43,77387.98,0.0,0.05963,4e-05,8.54414]
[1777176073434,39.43,77387.76,0.0,0.05961,4e-05,8.54162]
[1777176078468,39.43,77395.12,0.0,0.0599,4e-05,8.57546]
[1777176083504,39.42,77393.14,0.0,0.0598,4e-05,8.56416]
[1777176089546,39.42,77391.57,0.0,0.05972,4e-05,8.55451]
[1777176096595,39.42,77391.87,0.0,0.05969,4e-05,8.55017]
[1777176103643,39.41,77391.74,0.0,0.05966,4e-05,8.54695]
[1777176109686,39.41,77392.99,0.0,0.05969,4e-05,8.55065]
[1777176113097,39.4,77392.52,0.0,0.05966,4e-05,8.54762]
[1777176114554,39.4,77392.48,0.0,0.05966,4e-05,8.54664]
[1777176114562,39.4,77392.48,0.0,0.05966,4e-05,8.54664]
[1777176114565,39.4,77392.48,0.0,0.05966,4e-05,8.54664]
[1777176114591,39.4,77392.48,0.0,0.05966,4e-05,8.54664]
[1777176114630,39.4,77392.48,0.0,0.05966,4e-05,8.54671]
[1777176116564,39.4,77392.48,0.0,0.05966,4e-05,8.54671]
[1777176116570,39.4,77392.48,0.0,0.05966,4e-05,8.54671]
[1777176116666,39.4,77392.48,0.0,0.05966,4e-05,8.54684]
[1777176121869,39.4,77392.48,0.0,0.05966,4e-05,8.54697]
[1777176121881,39.4,77392.48,0.0,0.05966,4e-05,8.54697]
[1777176122005,39.4,77391.77,0.0,0.05963,4e-05,8.54376]
[1777176122758,39.4,77391.77,0.0,0.05963,4e-05,8.54376]
[1777176128358,39.4,77391.38,0.0,0.05959,4e-05,8.53956]
[1777176136879,39.39,77390.74,0.0,0.05954,4e-05,8.53333]
[1777176141913,39.39,77391.72,0.0,0.05956,4e-05,8.53606]
[1777176146949,39.39,77392.12,0.0,0.05956,4e-05,8.53597]
[1777176151984,39.38,77391.78,0.0,0.05951,4e-05,8.52907]
[1777176157018,39.38,77391.55,0.0,0.05948,4e-05,8.526]
[1777176161048,39.38,77401.43,0.0,0.05988,4e-05,8.57188]
[1777176161816,39.38,77401.43,0.0,0.05988,4e-05,8.57188]
[1777176162054,39.38,77400.38,0.0,0.05983,4e-05,8.56637]
[1777176167091,39.37,77400.81,0.0,0.05983,4e-05,8.56575]
[1777176172132,39.37,77403.59,0.0,0.05993,4e-05,8.57735]
[1777176173048,39.37,77403.59,0.0,0.05993,4e-05,8.57735]
[1777176173149,39.37,77403.33,0.0,0.05991,4e-05,8.5752]
[1777176178709,39.36,77403.11,0.0,0.05988,4e-05,8.57192]
[1777176184302,39.36,77412.15,0.0,0.06024,4e-05,8.61318]
[1777176184316,39.36,77412.08,0.0,0.06023,4e-05,8.61279]
[1777176190255,39.36,77414.13,0.0,0.06032,4e-05,8.6223]
[1777176199318,39.36,77416.23,0.0,0.0604,4e-05,8.63186]
[1777176204355,39.35,77418.94,0.0,0.06051,4e-05,8.64468]
[1777176209388,39.35,77420.47,0.0,0.06058,4e-05,8.65183]
[1777176214425,39.35,77420.48,0.0,0.06055,4e-05,8.6484]
[1777176220467,39.35,77421.91,0.0,0.06061,4e-05,8.65515]
[1777176225502,39.35,77423.12,0.0,0.06066,4e-05,8.6609]
[1777176230538,39.35,77423.96,0.0,0.0607,4e-05,8.66487]
[1777176233557,39.35,77413.17,0.0,0.06024,4e-05,8.6128]
[1777176239599,39.35,77411.09,0.0,0.06016,4e-05,8.60314]
[1777176248663,39.35,77410.06,0.0,0.06012,4e-05,8.59866]
[1777176254705,39.36,77408.68,0.0,0.06006,4e-05,8.59229]
[1777176259740,39.36,77407.98,0.0,0.06004,4e-05,8.58911]
[1777176264776,39.36,77408.97,0.0,0.06008,4e-05,8.59399]
[1777176269810,39.36,77412.65,0.0,0.06023,4e-05,8.61178]
[1777176274846,39.36,77411.82,0.0,0.06018,4e-05,8.60442]
[1777176282904,39.36,77411.97,0.0,0.06018,4e-05,8.60503]
[1777176287937,39.36,77415.18,0.0,0.06032,4e-05,8.62044]
[1777176291731,39.36,77400.42,0.0,0.0597,4e-05,8.54929]
[1777176298006,39.35,77392.33,0.0,0.05935,4e-05,8.50946]
[1777176303839,39.35,77391.18,0.0,0.05929,4e-05,8.50269]
[1777176309619,39.35,77391.23,0.0,0.05927,4e-05,8.50034]
[1777176315129,39.34,77389.11,0.0,0.05917,4e-05,8.48856]
[1777176320163,39.34,77389.35,0.0,0.05916,4e-05,8.48808]
[1777176325198,39.34,77389.38,0.0,0.05916,4e-05,8.48747]
[1777176333256,39.34,77394.7,0.0,0.05936,4e-05,8.5095]
[1777176338291,39.34,77402.33,0.0,0.05968,4e-05,8.54644]
[1777176345339,39.34,77402.6,0.0,0.05969,4e-05,8.548]
[1777176350375,39.34,77402.19,0.0,0.05968,4e-05,8.54622]
[1777176357425,39.34,77401.99,0.0,0.05967,4e-05,8.54558]
[1777176362459,39.34,77402.28,0.0,0.05968,4e-05,8.5472]
[1777176367494,39.34,77402.36,0.0,0.05969,4e-05,8.54782]
[1777176374543,39.34,77402.68,0.0,0.05971,4e-05,8.54969]
[1777176379578,39.34,77402.48,0.0,0.0597,4e-05,8.54899]
[1777176384612,39.34,77403.81,0.0,0.05976,4e-05,8.55559]
[1777176385545,39.34,77403.81,0.0,0.05976,4e-05,8.55559]
[1777176385633,39.34,77403.81,0.0,0.05976,4e-05,8.55559]
[1777176385713,39.34,77416.11,0.0,0.06027,4e-05,8.6149]
[1777176386665,39.34,77416.11,0.0,0.06027,4e-05,8.6149]
[1777176386731,39.34,77425.45,0.0,0.06067,4e-05,8.66002]
[1777176391954,39.34,77422.42,0.0,0.06054,4e-05,8.64498]
[1777176397703,39.34,77422.15,0.0,0.06048,4e-05,8.63772]
[1777176402714,39.34,77421.94,0.0,0.06046,4e-05,8.63571]
[1777176410795,39.33,77421.02,0.0,0.06041,4e-05,8.63013]
[1777176415830,39.33,77421.64,0.0,0.06044,4e-05,8.63309]
[1777176420868,39.33,77421.92,0.0,0.06045,4e-05,8.63443]
[1777176425921,39.33,77421.97,0.0,0.06045,4e-05,8.63467]
[1777176430935,39.33,77422.1,0.0,0.06046,4e-05,8.63531]
[1777176435975,39.33,77427.61,0.0,0.06069,4e-05,8.66201]
[1777176441006,39.33,77428.43,0.0,0.06073,4e-05,8.66582]
[1777176447050,39.33,77428.76,0.0,0.06074,4e-05,8.66722]
[1777176452669,39.33,77428.75,0.0,0.06072,4e-05,8.66375]
[1777176458129,39.34,77432.53,0.0,0.0609,4e-05,8.68429]
[1777176463163,39.34,77432.35,0.0,0.06091,4e-05,8.68565]
[1777176468197,39.34,77431.27,0.0,0.06088,4e-05,8.68264]
[1777176475247,39.35,77430.6,0.0,0.06088,4e-05,8.68251]
[1777176480813,39.36,77429.27,0.0,0.06085,4e-05,8.67877]
[1777176487331,39.36,77433.36,0.0,0.06105,4e-05,8.70116]
[1777176491994,39.36,77433.45,0.0,0.06107,4e-05,8.70322]
[1777176498715,39.37,77433.18,0.0,0.06107,4e-05,8.70352]
[1777176504213,39.37,77442.05,0.0,0.06147,4e-05,8.74951]
[1777176510315,39.37,77438.62,0.0,0.06134,4e-05,8.7347]
[1777176516534,39.38,77438.54,0.0,0.06134,4e-05,8.73354]
[1777176520444,39.38,77441.71,0.0,0.06148,4e-05,8.74959]
[1777176528795,39.38,77444.55,0.0,0.06162,4e-05,8.76564]
[1777176537681,39.39,77449.88,0.0,0.06189,4e-05,8.79535]
[1777176542717,39.39,77452.81,0.0,0.06203,4e-05,8.81117]
[1777176547751,39.4,77454.0,0.0,0.06209,4e-05,8.81847]
[1777176552788,39.4,77454.95,0.0,0.06215,4e-05,8.8246]
[1777176558829,39.4,77455.88,0.0,0.0622,4e-05,8.83091]
[1777176562443,39.4,77457.09,0.0,0.06226,4e-05,8.8374]
[1777176562858,39.41,77457.09,0.0,0.06226,4e-05,8.83797]
[1777176569150,39.41,77458.77,0.0,0.06235,4e-05,8.84733]
[1777176574942,39.41,77459.58,0.0,0.06238,4e-05,8.85019]
[1777176581526,39.41,77459.81,0.0,0.06241,4e-05,8.85297]
[1777176584819,39.41,77459.81,0.0,0.06241,4e-05,8.853]
[1777176584851,39.42,77459.96,0.0,0.06242,4e-05,8.85429]
[1777176587346,39.42,77460.14,0.0,0.06243,4e-05,8.85572]
[1777176588033,39.42,77460.24,0.0,0.06244,4e-05,8.85648]
[1777176593067,39.42,77460.32,0.0,0.06245,4e-05,8.85823]
[1777176600120,39.42,77460.48,0.0,0.06248,4e-05,8.8609]
[1777176604573,39.43,77460.61,0.0,0.06249,4e-05,8.86261]
[1777176610192,39.43,77460.84,0.0,0.0625,4e-05,8.86397]
[1777176618245,39.42,77460.91,0.0,0.06249,4e-05,8.8623]
[1777176623281,39.42,77460.86,0.0,0.06248,4e-05,8.86112]
[1777176631879,39.42,77460.66,0.0,0.06247,4e-05,8.85924]
[1777176638385,39.43,77460.96,0.0,0.0625,4e-05,8.86229]
[1777176643420,39.43,77461.08,0.0,0.06251,4e-05,8.86417]
[1777176650470,39.43,77461.23,0.0,0.06254,4e-05,8.86667]
[1777176655506,39.44,77457.63,0.0,0.06239,4e-05,8.85028]
[1777176656635,39.44,77457.63,0.0,0.06239,4e-05,8.85028]
[1777176656652,39.44,77456.04,0.0,0.06233,4e-05,8.84304]
[1777176658901,39.44,77456.04,0.0,0.06233,4e-05,8.84304]
[1777176659002,39.44,77452.48,0.0,0.06218,4e-05,8.82618]
[1777176659881,39.44,77452.48,0.0,0.06218,4e-05,8.82618]
[1777176659982,39.44,77451.37,0.0,0.06213,4e-05,8.82104]
[1777176660599,39.44,77451.37,0.0,0.06213,4e-05,8.82104]
[1777176660645,39.44,77450.37,0.0,0.06209,4e-05,8.81615]
[1777176661886,39.44,77450.37,0.0,0.06209,4e-05,8.81615]
[1777176661987,39.44,77449.57,0.0,0.06206,4e-05,8.81281]
[1777176664192,39.44,77449.57,0.0,0.06206,4e-05,8.81281]
[1777176664965,39.44,77449.57,0.0,0.06206,4e-05,8.8131]
[1777176671820,39.44,77449.88,0.0,0.06209,4e-05,8.81612]
[1777176677660,39.45,77455.2,0.0,0.06234,4e-05,8.84389]
[1777176679978,39.45,77456.48,0.0,0.0624,4e-05,8.85049]
[1777176680072,39.45,77458.59,0.0,0.06249,4e-05,8.86098]
[1777176685715,39.45,77464.41,0.0,0.06275,4e-05,8.89028]
[1777176690750,39.45,77470.13,0.0,0.063,4e-05,8.9188]
[1777176695785,39.45,77470.83,0.0,0.06301,4e-05,8.9193]
[1777176700821,39.45,77477.52,0.0,0.06331,4e-05,8.95243]
[1777176706862,39.45,77475.28,0.0,0.06321,4e-05,8.94164]
[1777176712905,39.45,77476.46,0.0,0.06326,4e-05,8.94766]
[1777176717940,39.45,77479.18,0.0,0.06338,4e-05,8.96114]
[1777176722976,39.45,77479.41,0.0,0.06339,4e-05,8.96233]
[1777176726833,39.45,77479.65,0.0,0.0634,4e-05,8.96353]
[1777176726840,39.45,77479.65,0.0,0.0634,4e-05,8.96353]
[1777176732042,39.45,77482.18,0.0,0.06352,4e-05,8.97602]
[1777176734942,39.45,77483.92,0.0,0.06359,4e-05,8.98456]
[1777176740098,39.45,77491.52,0.0,0.06392,4e-05,9.02168]
[1777176740478,39.45,77491.52,0.0,0.06392,4e-05,9.02168]
[1777176740489,39.45,77491.52,0.0,0.06392,4e-05,9.02168]
[1777176746140,39.45,77500.36,0.0,0.0643,4e-05,9.0646]
[1777176751175,39.45,77498.42,0.0,0.06419,4e-05,9.05092]
[1777176757219,39.45,77500.59,0.0,0.06428,4e-05,9.06088]
[1777176762253,39.44,77500.55,0.0,0.06427,4e-05,9.06001]
[1777176762780,39.44,77500.55,0.0,0.06427,4e-05,9.06001]
[1777176763359,39.44,77500.55,0.0,0.06427,4e-05,9.06001]
[1777176763408,39.44,77497.43,0.0,0.06413,4e-05,9.04441]
[1777176764266,39.44,77497.43,0.0,0.06413,4e-05,9.04428]
[1777176765363,39.44,77497.43,0.0,0.06413,4e-05,9.04428]
[1777176765377,39.44,77497.11,0.0,0.06411,4e-05,9.04258]
[1777176771314,39.44,77497.91,0.0,0.06414,4e-05,9.04593]
[1777176777357,39.44,77497.37,0.0,0.06411,4e-05,9.04265]
[1777176783398,39.44,77497.85,0.0,0.06413,4e-05,9.04443]
[1777176788433,39.44,77501.33,0.0,0.06428,4e-05,9.06113]
[1777176793469,39.44,77500.97,0.0,0.06426,4e-05,9.05875]
[1777176798504,39.44,77500.7,0.0,0.06424,4e-05,9.05682]
[1777176808577,39.44,77500.78,0.0,0.06423,4e-05,9.05608]
[1777176817639,39.43,77500.5,0.0,0.06419,4e-05,9.05037]
[1777176823219,39.43,77500.52,0.0,0.06419,4e-05,9.04982]
[1777176828717,39.43,77500.6,0.0,0.06418,4e-05,9.0497]
[1777176833751,39.43,77498.91,0.0,0.06411,4e-05,9.04083]
[1777176840802,39.43,77498.5,0.0,0.06408,4e-05,9.03809]
[1777176845835,39.43,77494.45,0.0,0.0639,4e-05,9.01768]
[1777176850875,39.43,77495.44,0.0,0.06394,4e-05,9.02231]
[1777176856916,39.43,77489.56,0.0,0.06368,4e-05,8.99311]
[1777176861951,39.43,77488.2,0.0,0.06362,4e-05,8.98639]
[1777176866986,39.43,77484.67,0.0,0.06347,4e-05,8.96905]
[1777176874035,39.43,77482.52,0.0,0.06335,4e-05,8.95539]
[1777176882096,39.43,77482.02,0.0,0.06334,4e-05,8.95333]
[1777176887127,39.43,77481.76,0.0,0.06333,4e-05,8.9523]
[1777176892161,39.43,77481.18,0.0,0.0633,4e-05,8.94971]
[1777176897195,39.43,77481.36,0.0,0.06331,4e-05,8.95088]
[1777176902231,39.43,77481.57,0.0,0.06333,4e-05,8.95219]
[1777176907267,39.43,77482.15,0.0,0.06335,4e-05,8.95527]
[1777176912301,39.43,77481.87,0.0,0.06334,4e-05,8.95413]
[1777176917338,39.43,77482.86,0.0,0.06339,4e-05,8.95924]
[1777176922434,39.43,77483.82,0.0,0.06343,4e-05,8.96416]
[1777176929483,39.43,77485.73,0.0,0.06352,4e-05,8.97375]
[1777176935524,39.43,77488.37,0.0,0.06361,4e-05,8.98352]
[1777176944061,39.43,77492.18,0.0,0.06378,4e-05,9.00248]
[1777176950321,39.43,77492.18,0.0,0.06378,4e-05,9.00249]
[1777176955661,39.43,77493.02,0.0,0.06382,4e-05,9.00672]
[1777176964201,39.43,77495.72,0.0,0.06394,4e-05,9.02014]
[1777176969760,39.43,77495.72,0.0,0.06394,4e-05,9.02017]
[1777176979829,39.43,77496.96,0.0,0.06399,4e-05,9.02636]
[1777176984868,39.43,77498.09,0.0,0.06404,4e-05,9.03198]
[1777176991917,39.43,77498.57,0.0,0.06404,4e-05,9.03104]
[1777176997961,39.43,77498.65,0.0,0.06405,4e-05,9.03149]
[1777177002995,39.43,77502.41,0.0,0.06421,4e-05,9.05002]
[1777177008030,39.43,77497.92,0.0,0.06401,4e-05,9.02768]
[1777177014557,39.43,77495.51,0.0,0.06391,4e-05,9.01589]
[1777177020014,39.43,77493.84,0.0,0.06384,4e-05,9.00778]
[1777177028173,39.43,77492.12,0.0,0.06376,4e-05,8.9996]
[1777177033214,39.44,77488.84,0.0,0.06362,4e-05,8.98361]
[1777177038242,39.44,77488.19,0.0,0.0636,4e-05,8.98056]
[1777177043277,39.44,77487.31,0.0,0.06356,4e-05,8.97636]
[1777177048312,39.44,77486.28,0.0,0.06351,4e-05,8.97141]
[1777177054354,39.44,77485.73,0.0,0.06347,4e-05,8.96549]
[1777177059390,39.44,77484.21,0.0,0.0634,4e-05,8.95812]
[1777177064424,39.44,77483.32,0.0,0.06337,4e-05,8.95386]
[1777177069459,39.44,77482.86,0.0,0.06335,4e-05,8.95173]
[1777177074495,39.44,77482.76,0.0,0.06334,4e-05,8.95134]
[1777177079530,39.44,77482.94,0.0,0.06335,4e-05,8.95234]
[1777177084565,39.44,77482.31,0.0,0.06333,4e-05,8.94931]
[1777177093577,39.44,77481.48,0.0,0.06329,4e-05,8.94528]
[1777177101684,39.44,77482.01,0.0,0.06332,4e-05,8.94809]
[1777177106719,39.44,77481.92,0.0,0.06331,4e-05,8.94774]
[1777177112761,39.44,77481.57,0.0,0.06328,4e-05,8.9428]
[1777177121824,39.44,77481.65,0.0,0.06328,4e-05,8.94347]
[1777177126859,39.44,77481.86,0.0,0.06329,4e-05,8.94467]
[1777177131894,39.44,77482.43,0.0,0.06332,4e-05,8.94764]
[1777177136928,39.44,77481.73,0.0,0.06329,4e-05,8.94435]
[1777177141963,39.44,77481.61,0.0,0.06329,4e-05,8.94395]
[1777177146998,39.44,77481.6,0.0,0.06329,4e-05,8.94408]
[1777177153665,39.44,77482.58,0.0,0.06333,4e-05,8.9491]
[1777177159084,39.44,77487.1,0.0,0.06353,4e-05,8.97166]
[1777177164119,39.44,77484.25,0.0,0.06341,4e-05,8.95797]
[1777177170160,39.44,77483.97,0.0,0.0634,4e-05,8.95701]
[1777177175685,39.44,77481.79,0.0,0.06329,4e-05,8.94333]
[1777177182244,39.45,77477.9,0.0,0.06313,4e-05,8.92498]
[1777177187280,39.45,77478.48,0.0,0.06316,4e-05,8.92843]
[1777177192314,39.45,77479.12,0.0,0.06319,4e-05,8.93216]
[1777177193209,39.45,77479.12,0.0,0.06319,4e-05,8.93216]
[1777177193322,39.45,77478.87,0.0,0.06318,4e-05,8.93104]
[1777177195825,39.45,77497.22,0.0,0.06399,4e-05,9.02165]
[1777177201765,39.45,77497.36,0.0,0.06399,4e-05,9.0223]
[1777177202385,39.45,77494.68,0.0,0.06387,4e-05,9.00893]
[1777177203780,39.45,77494.68,0.0,0.06387,4e-05,9.00893]
[1777177204399,39.45,77492.88,0.0,0.06379,4e-05,9.00004]
[1777177205808,39.45,77492.88,0.0,0.06379,4e-05,9.00004]
[1777177205896,39.45,77492.32,0.0,0.06377,4e-05,8.99726]
[1777177212684,39.45,77491.55,0.0,0.06374,4e-05,8.99345]
[1777177218498,39.45,77488.32,0.0,0.06359,4e-05,8.97755]
[1777177223533,39.45,77487.21,0.0,0.06355,4e-05,8.97214]
[1777177228570,39.45,77486.38,0.0,0.06351,4e-05,8.96813]
[1777177235617,39.45,77485.04,0.0,0.06343,4e-05,8.95838]
[1777177242666,39.45,77484.79,0.0,0.06342,4e-05,8.95737]
[1777177247702,39.45,77484.1,0.0,0.06339,4e-05,8.95413]
[1777177248441,39.45,77484.1,0.0,0.06339,4e-05,8.95413]
[1777177248711,39.45,77484.01,0.0,0.06339,4e-05,8.95373]
[1777177254760,39.45,77484.1,0.0,0.0634,4e-05,8.95436]
[1777177260801,39.45,77484.73,0.0,0.06343,4e-05,8.95766]
[1777177266316,39.45,77486.52,0.0,0.06351,4e-05,8.9667]
[1777177272886,39.45,77485.47,0.0,0.06346,4e-05,8.96175]
[1777177274807,39.45,77485.14,0.0,0.06345,4e-05,8.96016]
[1777177274899,39.45,77484.99,0.0,0.06344,4e-05,8.95946]
[1777177276831,39.45,77484.79,0.0,0.06343,4e-05,8.95851]
[1777177276848,39.45,77484.79,0.0,0.06343,4e-05,8.95851]
[1777177276898,39.45,77484.7,0.0,0.06343,4e-05,8.95811]
[1777177281949,39.45,77483.04,0.0,0.06336,4e-05,8.95014]
[1777177283469,39.45,77483.04,0.0,0.06336,4e-05,8.95014]
[1777177283518,39.45,77482.89,0.0,0.06335,4e-05,8.9495]
[1777177284893,39.45,77482.89,0.0,0.06335,4e-05,8.9495]
[1777177284962,39.45,77482.89,0.0,0.06335,4e-05,8.9495]
[1777177285876,39.45,77482.56,0.0,0.06334,4e-05,8.94798]
[1777177292019,39.45,77482.15,0.0,0.0633,4e-05,8.94293]
[1777177297053,39.45,77481.86,0.0,0.06329,4e-05,8.94178]
[1777177302089,39.45,77481.63,0.0,0.06329,4e-05,8.94093]
[1777177305299,39.45,77484.37,0.0,0.06341,4e-05,8.95454]
[1777177305376,39.45,77485.39,0.0,0.06345,4e-05,8.95964]
[1777177307324,39.45,77485.47,0.0,0.06346,4e-05,8.96006]
[1777177307425,39.45,77485.47,0.0,0.06346,4e-05,8.96008]
[1777177314173,39.45,77485.71,0.0,0.06347,4e-05,8.9614]
[1777177319539,39.45,77485.1,0.0,0.06344,4e-05,8.95844]
[1777177319636,39.45,77485.1,0.0,0.06344,4e-05,8.95849]
[1777177326740,39.45,77486.45,0.0,0.0635,4e-05,8.96522]
[1777177333306,39.45,77489.16,0.0,0.06362,4e-05,8.97865]
[1777177335806,39.45,77489.86,0.0,0.06365,4e-05,8.98211]
[1777177335907,39.45,77490.84,0.0,0.0637,4e-05,8.98697]
[1777177342369,39.45,77491.4,0.0,0.06372,4e-05,8.98981]
[1777177347403,39.45,77493.51,0.0,0.06381,4e-05,9.00026]
[1777177350014,39.45,77494.79,0.0,0.06387,4e-05,9.00659]
[1777177350115,39.45,77494.83,0.0,0.06387,4e-05,9.00679]
[1777177356950,39.45,77495.66,0.0,0.06389,4e-05,9.0076]
[1777177358123,39.45,77495.66,0.0,0.06389,4e-05,9.00761]
[1777177358481,39.45,77496.91,0.0,0.06394,4e-05,9.0138]
[1777177362175,39.45,77496.91,0.0,0.06394,4e-05,9.0138]
[1777177362187,39.45,77496.91,0.0,0.06394,4e-05,9.0138]
[1777177362276,39.45,77496.93,0.0,0.06394,4e-05,9.01395]
[1777177367544,39.45,77498.23,0.0,0.064,4e-05,9.02048]
[1777177368257,39.45,77498.23,0.0,0.064,4e-05,9.02048]
[1777177368282,39.45,77498.39,0.0,0.06401,4e-05,9.02127]
[1777177374593,39.45,77498.7,0.0,0.06402,4e-05,9.02295]
[1777177381642,39.46,77499.57,0.0,0.06406,4e-05,9.02742]
[1777177387160,39.46,77498.01,0.0,0.064,4e-05,9.01984]
[1777177393725,39.46,77498.01,0.0,0.064,4e-05,9.02005]
[1777177398760,39.46,77490.95,0.0,0.06369,4e-05,8.98535]
[1777177406817,39.46,77489.73,0.0,0.06364,4e-05,8.97968]
[1777177412859,39.46,77488.2,0.0,0.06355,4e-05,8.96908]
[1777177417894,39.46,77488.83,0.0,0.06358,4e-05,8.97244]
[1777177425955,39.46,77489.05,0.0,0.06359,4e-05,8.97371]
[1777177430990,39.46,77487.32,0.0,0.06352,4e-05,8.96528]
[1777177437033,39.46,77486.56,0.0,0.06349,4e-05,8.96167]
[1777177442067,39.46,77485.59,0.0,0.06345,4e-05,8.95701]
[1777177447102,39.46,77487.55,0.0,0.06353,4e-05,8.96682]
[1777177452137,39.46,77489.46,0.0,0.06362,4e-05,8.9764]
[1777177457595,39.46,77486.42,0.0,0.06349,4e-05,8.96161]
[1777177457650,39.46,77486.08,0.0,0.06347,4e-05,8.96006]
[1777177459404,39.46,77486.08,0.0,0.06347,4e-05,8.96006]
[1777177459627,39.46,77486.08,0.0,0.06347,4e-05,8.96006]
[1777177459643,39.46,77484.25,0.0,0.06339,4e-05,8.95117]
[1777177465229,39.46,77487.12,0.0,0.06352,4e-05,8.96564]
[1777177470263,39.46,77485.66,0.0,0.06346,4e-05,8.95869]
[1777177473907,39.46,77485.9,0.0,0.06345,4e-05,8.95668]
[1777177473996,39.46,77485.9,0.0,0.06345,4e-05,8.95673]
[1777177474418,39.46,77485.9,0.0,0.06345,4e-05,8.95673]
[1777177475923,39.46,77485.9,0.0,0.06345,4e-05,8.95678]
[1777177475987,39.46,77485.35,0.0,0.06343,4e-05,8.95412]
[1777177481342,39.46,77483.82,0.0,0.06336,4e-05,8.94685]
[1777177486911,39.46,77484.03,0.0,0.06338,4e-05,8.94812]
[1777177492151,39.46,77482.42,0.0,0.06331,4e-05,8.94059]
[1777177492419,39.46,77490.33,0.0,0.06366,4e-05,8.97965]
[1777177495854,39.46,77498.21,0.0,0.064,4e-05,9.01854]
[1777177496198,39.46,77498.26,0.0,0.064,4e-05,9.01869]
[1777177496299,39.46,77498.42,0.0,0.06401,4e-05,9.01948]
[1777177501482,39.46,77498.28,0.0,0.064,4e-05,9.01847]
[1777177506517,39.46,77490.66,0.0,0.06367,4e-05,8.98068]
[1777177511552,39.46,77488.62,0.0,0.06357,4e-05,8.97047]
[1777177516587,39.46,77485.05,0.0,0.06342,4e-05,8.95267]
[1777177521622,39.46,77481.89,0.0,0.06328,4e-05,8.937]
[1777177526657,39.46,77479.07,0.0,0.06315,4e-05,8.92303]
[1777177531692,39.46,77478.07,0.0,0.06309,4e-05,8.91469]
[1777177536727,39.46,77478.5,0.0,0.06311,4e-05,8.9167]
[1777177541762,39.46,77479.06,0.0,0.06313,4e-05,8.91929]
[1777177546797,39.46,77479.77,0.0,0.06316,4e-05,8.92257]
[1777177555861,39.46,77481.29,0.0,0.06322,4e-05,8.9295]
[1777177560895,39.46,77481.32,0.0,0.06322,4e-05,8.9293]
[1777177565931,39.46,77481.43,0.0,0.06322,4e-05,8.92948]
[1777177572978,39.46,77481.26,0.0,0.06321,4e-05,8.92819]
[1777177578014,39.46,77481.2,0.0,0.0632,4e-05,8.92761]
[1777177583049,39.46,77481.43,0.0,0.06321,4e-05,8.92848]
[1777177588083,39.46,77481.44,0.0,0.06321,4e-05,8.92829]
[1777177593119,39.46,77480.89,0.0,0.06316,4e-05,8.92203]
[1777177599161,39.46,77480.4,0.0,0.06314,4e-05,8.91944]
[1777177604199,39.45,77480.86,0.0,0.06316,4e-05,8.92157]
[1777177618776,39.45,77480.76,0.0,0.06315,4e-05,8.92073]
[1777177621941,39.45,77480.65,0.0,0.06314,4e-05,8.92019]
[1777177628846,39.45,77480.71,0.0,0.06315,4e-05,8.92035]
[1777177634546,39.45,77480.71,0.0,0.06314,4e-05,8.92031]
[1777177641459,39.45,77475.97,0.0,0.06294,4e-05,8.8971]
[1777177646494,39.45,77477.59,0.0,0.06301,4e-05,8.90518]
[1777177651529,39.45,77478.42,0.0,0.06303,4e-05,8.90601]
[1777177659057,39.45,77479.35,0.0,0.06307,4e-05,8.91076]
[1777177665624,39.46,77479.35,0.0,0.06307,4e-05,8.91089]
[1777177670661,39.46,77480.32,0.0,0.06311,4e-05,8.91577]
[1777177675697,39.46,77480.74,0.0,0.06313,4e-05,8.91793]
[1777177682746,39.46,77483.27,0.0,0.06324,4e-05,8.93035]
[1777177689267,39.46,77483.03,0.0,0.06323,4e-05,8.92914]
[1777177694830,39.46,77481.2,0.0,0.06315,4e-05,8.92011]
[1777177697091,39.46,77481.2,0.0,0.06315,4e-05,8.92011]
[1777177703893,39.46,77481.49,0.0,0.06316,4e-05,8.92159]
[1777177709407,39.46,77481.8,0.0,0.06318,4e-05,8.92316]
[1777177714969,39.46,77481.8,0.0,0.06316,4e-05,8.91988]
[1777177723028,39.46,77482.34,0.0,0.06318,4e-05,8.92265]
[1777177729635,39.46,77482.34,0.0,0.06318,4e-05,8.92265]
[1777177735113,39.46,77482.16,0.0,0.06318,4e-05,8.92196]
[1777177740148,39.46,77481.78,0.0,0.06316,4e-05,8.92019]
[1777177745182,39.46,77480.43,0.0,0.0631,4e-05,8.91372]
[1777177751225,39.46,77481.47,0.0,0.06315,4e-05,8.919]
[1777177756260,39.46,77481.34,0.0,0.06315,4e-05,8.91849]
[1777177763309,39.46,77481.42,0.0,0.06315,4e-05,8.91907]
[1777177770358,39.46,77481.52,0.0,0.06316,4e-05,8.91973]
[1777177778413,39.46,77481.26,0.0,0.06313,4e-05,8.91535]
[1777177783452,39.46,77481.47,0.0,0.06314,4e-05,8.91654]
[1777177789967,39.46,77481.38,0.0,0.06313,4e-05,8.9163]
[1777177796540,39.46,77481.44,0.0,0.06314,4e-05,8.91676]
[1777177801576,39.46,77483.33,0.0,0.06322,4e-05,8.92615]
[1777177810108,39.46,77482.7,0.0,0.0632,4e-05,8.92318]
[1777177815674,39.46,77482.71,0.0,0.0632,4e-05,8.92329]
[1777177823731,39.46,77481.84,0.0,0.06316,4e-05,8.91912]
[1777177828767,39.46,77479.57,0.0,0.06306,4e-05,8.90807]
[1777177836825,39.46,77479.95,0.0,0.06304,4e-05,8.90486]
[1777177841859,39.45,77470.87,0.0,0.06262,4e-05,8.85768]
[1777177846894,39.45,77460.2,0.0,0.06215,4e-05,8.80394]
[1777177848907,39.45,77447.23,0.0,0.06158,4e-05,8.74017]
[1777177853944,39.45,77444.23,0.0,0.06144,4e-05,8.72396]
[1777177858978,39.44,77444.19,0.0,0.06143,4e-05,8.72281]
[1777177859767,39.44,77444.19,0.0,0.06143,4e-05,8.72281]
[1777177861445,39.44,77444.17,0.0,0.06143,4e-05,8.72252]
[1777177863477,39.44,77443.75,0.0,0.06141,4e-05,8.72009]
[1777177863562,39.44,77443.75,0.0,0.0614,4e-05,8.71989]
[1777177870532,39.44,77442.11,0.0,0.0613,4e-05,8.70874]
[1777177877107,39.43,77441.23,0.0,0.06123,4e-05,8.69995]
[1777177882141,39.42,77448.49,0.0,0.06152,4e-05,8.73367]
[1777177890465,39.42,77449.01,0.0,0.06154,4e-05,8.73545]
[1777177891825,39.42,77449.01,0.0,0.0615,4e-05,8.7302]
[1777177891860,39.42,77446.62,0.0,0.0614,4e-05,8.71835]
[1777177901272,39.42,77446.62,0.0,0.06138,4e-05,8.71637]
[1777177906309,39.41,77443.72,0.0,0.06124,4e-05,8.70128]
[1777177912352,39.41,77442.24,0.0,0.06117,4e-05,8.69298]
[1777177912907,39.41,77442.24,0.0,0.06117,4e-05,8.69298]
[1777177913359,39.41,77441.63,0.0,0.06114,4e-05,8.68983]
[1777177916979,39.41,77441.57,0.0,0.06114,4e-05,8.68901]
[1777177917387,39.41,77441.51,0.0,0.06113,4e-05,8.68854]
[1777177921949,39.41,77441.16,0.0,0.06111,4e-05,8.68615]
[1777177922406,39.41,77441.16,0.0,0.06111,4e-05,8.68615]
[1777177928119,39.41,77440.32,0.0,0.06107,4e-05,8.68109]
[1777177930967,39.41,77439.66,0.0,0.06104,4e-05,8.67757]
[1777177931068,39.41,77439.66,0.0,0.06103,4e-05,8.67727]
[1777177935404,39.41,77439.66,0.0,0.06103,4e-05,8.67697]
[1777177935513,39.4,77439.61,0.0,0.06103,4e-05,8.67644]
[1777177940549,39.4,77439.88,0.0,0.06103,4e-05,8.67703]
[1777177943956,39.4,77439.63,0.0,0.06102,4e-05,8.67539]
[1777177944576,39.4,77439.49,0.0,0.06101,4e-05,8.67458]
[1777177949612,39.4,77439.69,0.0,0.06101,4e-05,8.67484]
[1777177950049,39.4,77439.69,0.0,0.06101,4e-05,8.67484]
[1777177950618,39.4,77439.73,0.0,0.06101,4e-05,8.67489]
[1777177955654,39.4,77438.79,0.0,0.06094,4e-05,8.66629]
[1777177961163,39.4,77438.77,0.0,0.06093,4e-05,8.66531]
[1777177971236,39.4,77439.06,0.0,0.06093,4e-05,8.6652]
[1777177977810,39.39,77439.03,0.0,0.06092,4e-05,8.66411]
[1777177982843,39.39,77439.41,0.0,0.06093,4e-05,8.66515]
[1777177988885,39.39,77439.15,0.0,0.06091,4e-05,8.66291]
[1777177996941,39.39,77439.16,0.0,0.0609,4e-05,8.66165]
[1777178001976,39.39,77439.13,0.0,0.06089,4e-05,8.66068]
[1777178007010,39.38,77433.73,0.0,0.06066,4e-05,8.63366]
[1777178021586,39.38,77434.5,0.0,0.06065,4e-05,8.63274]
[1777178027151,39.38,77430.45,0.0,0.06048,4e-05,8.61286]
[1777178034200,39.38,77431.12,0.0,0.06051,4e-05,8.616]
[1777178039235,39.38,77433.09,0.0,0.06059,4e-05,8.62546]
[1777178044270,39.38,77433.79,0.0,0.06062,4e-05,8.62879]
[1777178049308,39.38,77434.31,0.0,0.06064,4e-05,8.63127]
[1777178054434,39.38,77432.44,0.0,0.06056,4e-05,8.62228]
[1777178060384,39.38,77440.71,0.0,0.06091,4e-05,8.66233]
[1777178066662,39.38,77440.26,0.0,0.06089,4e-05,8.66002]
[1777178071936,39.38,77439.32,0.0,0.06083,4e-05,8.65204]
[1777178077504,39.38,77439.96,0.0,0.06086,4e-05,8.65505]
[1777178082538,39.38,77442.74,0.0,0.06098,4e-05,8.66837]
[1777178087574,39.38,77441.51,0.0,0.06092,4e-05,8.66226]
[1777178092609,39.38,77441.62,0.0,0.06093,4e-05,8.66267]
[1777178097644,39.38,77440.73,0.0,0.06089,4e-05,8.65826]
[1777178103685,39.38,77440.39,0.0,0.06087,4e-05,8.65653]
[1777178108722,39.38,77440.04,0.0,0.06086,4e-05,8.65478]
[1777178113756,39.38,77439.96,0.0,0.06085,4e-05,8.65436]
[1777178118793,39.38,77439.8,0.0,0.06085,4e-05,8.65356]
[1777178127855,39.38,77439.78,0.0,0.06084,4e-05,8.65343]
[1777178133233,39.38,77439.78,0.0,0.06082,4e-05,8.65012]
[1777178138344,39.38,77439.78,0.0,0.06082,4e-05,8.65013]
[1777178143367,39.38,77440.85,0.0,0.06087,4e-05,8.65528]
[1777178149002,39.38,77440.51,0.0,0.06085,4e-05,8.65356]
[1777178154036,39.38,77440.29,0.0,0.06084,4e-05,8.65241]
[1777178160081,39.38,77440.08,0.0,0.06083,4e-05,8.65127]
[1777178165110,39.38,77439.81,0.0,0.06082,4e-05,8.64985]
[1777178170149,39.38,77439.81,0.0,0.06082,4e-05,8.64973]
[1777178175185,39.38,77438.87,0.0,0.06078,4e-05,8.64502]
[1777178180221,39.38,77438.93,0.0,0.06078,4e-05,8.64519]
[1777178185515,39.38,77437.5,0.0,0.06072,4e-05,8.63818]
[1777178191296,39.38,77437.76,0.0,0.06071,4e-05,8.63605]
[1777178196331,39.38,77439.12,0.0,0.06076,4e-05,8.64253]
[1777178202850,39.38,77439.2,0.0,0.06077,4e-05,8.6428]
[1777178211437,39.38,77439.6,0.0,0.06078,4e-05,8.64453]
[1777178216473,39.38,77445.16,0.0,0.06102,4e-05,8.67117]
[1777178221650,39.38,77444.56,0.0,0.06099,4e-05,8.66799]
[1777178227554,39.37,77452.71,0.0,0.06133,4e-05,8.70675]
[1777178232588,39.37,77456.06,0.0,0.06147,4e-05,8.72232]
[1777178237624,39.37,77458.62,0.0,0.06157,4e-05,8.73402]
[1777178242659,39.37,77462.21,0.0,0.06172,4e-05,8.75071]
[1777178247693,39.37,77465.73,0.0,0.06186,4e-05,8.76705]
[1777178252729,39.37,77467.65,0.0,0.06191,4e-05,8.77225]
[1777178257763,39.36,77469.13,0.0,0.06197,4e-05,8.77861]
[1777178262799,39.36,77472.37,0.0,0.0621,4e-05,8.79356]
[1777178267834,39.36,77473.23,0.0,0.06213,4e-05,8.79681]
[1777178272875,39.36,77473.84,0.0,0.06215,4e-05,8.79886]
[1777178277910,39.36,77475.98,0.0,0.06223,4e-05,8.80838]
[1777178282945,39.36,77480.35,0.0,0.06241,4e-05,8.82882]
[1777178287980,39.35,77480.22,0.0,0.0624,4e-05,8.8271]
[1777178293487,39.35,77479.22,0.0,0.06234,4e-05,8.82094]
[1777178299056,39.35,77479.18,0.0,0.06233,4e-05,8.81972]
[1777178306106,39.35,77478.47,0.0,0.06229,4e-05,8.81486]
[1777178311142,39.35,77479.52,0.0,0.0623,4e-05,8.81572]
[1777178316177,39.34,77478.49,0.0,0.06225,4e-05,8.80972]
[1777178323697,39.34,77478.9,0.0,0.06225,4e-05,8.81026]
[1777178333768,39.34,77479.34,0.0,0.06226,4e-05,8.81062]
[1777178339338,39.34,77477.56,0.0,0.06217,4e-05,8.80084]
[1777178347005,39.33,77477.33,0.0,0.06215,4e-05,8.79901]
[1777178356458,39.33,77479.27,0.0,0.06222,4e-05,8.80628]
[1777178361493,39.33,77478.29,0.0,0.06217,4e-05,8.80064]
[1777178366528,39.33,77476.77,0.0,0.06209,4e-05,8.7924]
[1777178371563,39.33,77476.86,0.0,0.06207,4e-05,8.78874]
[1777178376599,39.32,77475.72,0.0,0.06201,4e-05,8.78242]
[1777178381633,39.32,77469.72,0.0,0.06175,4e-05,8.75248]
[1777178390742,39.32,77468.49,0.0,0.06169,4e-05,8.74612]
[1777178395961,39.32,77468.1,0.0,0.06167,4e-05,8.74307]
[1777178401577,39.32,77460.52,0.0,0.06134,4e-05,8.70599]
[1777178406809,39.32,77454.8,0.0,0.06108,4e-05,8.67688]
[1777178412850,39.32,77452.75,0.0,0.06099,4e-05,8.66622]
[1777178417885,39.32,77456.58,0.0,0.06115,4e-05,8.68423]
[1777178424000,39.31,77460.64,0.0,0.06131,4e-05,8.70323]
[1777178429244,39.31,77466.9,0.0,0.06157,4e-05,8.7328]
[1777178435011,39.31,77469.72,0.0,0.06167,4e-05,8.74224]
[1777178440039,39.31,77482.08,0.0,0.06219,4e-05,8.80186]
[1777178445075,39.31,77483.13,0.0,0.06223,4e-05,8.80578]
[1777178450113,39.31,77492.31,0.0,0.06262,4e-05,8.85054]
[1777178450244,39.31,77492.31,0.0,0.06262,4e-05,8.85054]
[1777178450314,39.31,77492.31,0.0,0.06262,4e-05,8.85054]
[1777178451101,39.31,77492.31,0.0,0.06262,4e-05,8.85054]
[1777178452288,39.31,77491.2,0.0,0.06258,4e-05,8.84542]
[1777178458405,39.31,77503.74,0.0,0.06313,4e-05,8.90782]
[1777178458491,39.31,77503.07,0.0,0.0631,4e-05,8.90466]
[1777178460429,39.31,77503.07,0.0,0.0631,4e-05,8.90466]
[1777178463738,39.31,77505.01,0.0,0.06319,4e-05,8.91445]
[1777178464451,39.31,77504.82,0.0,0.06318,4e-05,8.91363]
[1777178464544,39.31,77503.78,0.0,0.06314,4e-05,8.90856]
[1777178470519,39.31,77504.94,0.0,0.06319,4e-05,8.91451]
[1777178477302,39.31,77504.42,0.0,0.06317,4e-05,8.91233]
[1777178478957,39.31,77504.42,0.0,0.06317,4e-05,8.91233]
[1777178484827,39.31,77499.04,0.0,0.06294,4e-05,8.8863]
[1777178490786,39.31,77497.59,0.0,0.06288,4e-05,8.87956]
[1777178496654,39.31,77498.21,0.0,0.06289,4e-05,8.87992]
[1777178502481,39.31,77498.47,0.0,0.06291,4e-05,8.88199]
[1777178504997,39.31,77500.45,0.0,0.063,4e-05,8.89186]
[1777178505088,39.31,77505.12,0.0,0.06321,4e-05,8.91508]
[1777178507022,39.31,77505.12,0.0,0.06321,4e-05,8.91508]
[1777178507034,39.31,77513.53,0.0,0.06358,4e-05,8.95674]
[1777178513097,39.31,77513.04,0.0,0.06356,4e-05,8.95431]
[1777178513109,39.31,77513.04,0.0,0.06356,4e-05,8.95431]
[1777178521614,39.31,77513.07,0.0,0.06356,4e-05,8.95444]
[1777178529336,39.31,77517.63,0.0,0.06376,4e-05,8.97697]
[1777178535184,39.31,77516.8,0.0,0.06372,4e-05,8.9726]
[1777178540750,39.31,77516.76,0.0,0.06372,4e-05,8.97229]
[1777178545810,39.31,77516.47,0.0,0.0637,4e-05,8.97079]
[1777178552833,39.31,77516.62,0.0,0.06369,4e-05,8.9681]
[1777178554087,39.31,77516.62,0.0,0.06369,4e-05,8.9681]
[1777178559883,39.31,77516.55,0.0,0.06368,4e-05,8.96772]
[1777178563647,39.31,77516.68,0.0,0.06369,4e-05,8.96836]
[1777178563792,39.31,77516.68,0.0,0.06369,4e-05,8.96836]
[1777178569955,39.31,77517.94,0.0,0.06374,4e-05,8.97454]
[1777178574988,39.31,77517.8,0.0,0.06374,4e-05,8.97379]
[1777178580025,39.31,77519.39,0.0,0.06381,4e-05,8.98163]
[1777178585060,39.31,77520.33,0.0,0.06385,4e-05,8.98615]
[1777178590094,39.31,77520.81,0.0,0.06387,4e-05,8.9883]
[1777178592028,39.31,77521.25,0.0,0.06389,4e-05,8.99043]
[1777178592091,39.31,77521.25,0.0,0.06389,4e-05,8.99043]
[1777178592201,39.31,77521.25,0.0,0.06389,4e-05,8.99043]
[1777178597517,39.31,77520.56,0.0,0.06385,4e-05,8.98665]
[1777178597816,39.31,77520.56,0.0,0.06385,4e-05,8.98665]
[1777178598309,39.31,77520.35,0.0,0.06384,4e-05,8.98555]
[1777178599263,39.31,77519.79,0.0,0.06382,4e-05,8.98271]
[1777178604162,39.31,77519.16,0.0,0.06379,4e-05,8.97936]
[1777178604372,39.31,77519.25,0.0,0.06379,4e-05,8.97975]
[1777178606408,39.31,77518.71,0.0,0.06376,4e-05,8.97695]
[1777178607216,39.31,77518.71,0.0,0.06376,4e-05,8.97689]
[1777178607795,39.31,77518.71,0.0,0.06376,4e-05,8.97689]
[1777178608429,39.31,77520.49,0.0,0.06384,4e-05,8.98566]
[1777178608841,39.31,77520.49,0.0,0.06384,4e-05,8.98559]
[1777178614265,39.31,77518.63,0.0,0.06373,4e-05,8.97266]
[1777178619300,39.31,77517.34,0.0,0.06368,4e-05,8.96601]
[1777178622604,39.31,77517.65,0.0,0.06369,4e-05,8.96739]
[1777178623329,39.31,77518.07,0.0,0.06371,4e-05,8.96942]
[1777178626874,39.31,77516.22,0.0,0.06362,4e-05,8.96011]
[1777178628364,39.31,77514.16,0.0,0.06353,4e-05,8.94986]
[1777178628445,39.31,77513.73,0.0,0.06351,4e-05,8.9477]
[1777178634405,39.31,77512.11,0.0,0.06344,4e-05,8.93963]
[1777178639441,39.31,77514.31,0.0,0.06354,4e-05,8.95044]
[1777178644475,39.31,77512.56,0.0,0.06346,4e-05,8.94172]
[1777178649510,39.31,77511.15,0.0,0.0634,4e-05,8.93475]
[1777178654546,39.31,77510.84,0.0,0.06338,4e-05,8.93324]
[1777178659581,39.31,77511.36,0.0,0.06341,4e-05,8.93585]
[1777178666113,39.31,77510.47,0.0,0.06337,4e-05,8.9315]
[1777178676183,39.31,77508.49,0.0,0.06326,4e-05,8.91857]
[1777178682742,39.31,77508.16,0.0,0.06325,4e-05,8.91711]
[1777178687777,39.31,77506.65,0.0,0.06318,4e-05,8.90978]
[1777178694188,39.31,77506.14,0.0,0.06316,4e-05,8.90734]
[1777178699861,39.31,77504.24,0.0,0.06308,4e-05,8.8982]
[1777178703730,39.31,77508.43,0.0,0.06326,4e-05,8.91894]
[1777178703833,39.31,77508.43,0.0,0.06326,4e-05,8.91894]
[1777178703934,39.31,77508.43,0.0,0.06326,4e-05,8.91894]
[1777178705760,39.31,77508.43,0.0,0.06326,4e-05,8.91893]
[1777178705853,39.31,77508.19,0.0,0.06325,4e-05,8.91775]
[1777178710937,39.31,77508.56,0.0,0.06327,4e-05,8.91957]
[1777178715973,39.31,77508.78,0.0,0.06328,4e-05,8.92066]
[1777178724028,39.31,77508.83,0.0,0.06328,4e-05,8.92092]
[1777178729064,39.31,77509.46,0.0,0.06331,4e-05,8.92403]
[1777178732176,39.31,77509.39,0.0,0.06329,4e-05,8.92033]
[1777178732278,39.31,77509.35,0.0,0.06328,4e-05,8.92013]
[1777178733806,39.31,77509.35,0.0,0.06328,4e-05,8.92014]
[1777178734197,39.31,77509.35,0.0,0.06328,4e-05,8.92014]
[1777178734298,39.31,77509.33,0.0,0.06328,4e-05,8.92005]
[1777178740141,39.31,77510.91,0.0,0.06335,4e-05,8.92784]
[1777178745176,39.31,77509.92,0.0,0.06331,4e-05,8.92292]
[1777178750210,39.31,77507.91,0.0,0.06322,4e-05,8.91304]
[1777178755245,39.31,77507.94,0.0,0.06322,4e-05,8.91327]
[1777178761287,39.31,77508.38,0.0,0.06324,4e-05,8.91552]
[1777178766322,39.31,77509.51,0.0,0.06329,4e-05,8.92115]
[1777178773371,39.31,77510.17,0.0,0.06332,4e-05,8.92439]
[1777178778406,39.31,77510.5,0.0,0.06334,4e-05,8.92599]
[1777178785456,39.31,77510.72,0.0,0.06335,4e-05,8.92704]
[1777178791501,39.31,77510.49,0.0,0.06331,4e-05,8.92253]
[1777178797027,39.31,77510.46,0.0,0.06331,4e-05,8.92238]
[1777178802578,39.31,77513.86,0.0,0.06346,4e-05,8.93911]
[1777178807612,39.31,77513.9,0.0,0.06346,4e-05,8.9392]
[1777178811307,39.31,77514.13,0.0,0.06347,4e-05,8.9403]
[1777178811402,39.31,77514.24,0.0,0.06348,4e-05,8.94081]
[1777178814246,39.31,77514.24,0.0,0.06348,4e-05,8.94081]
[1777178815360,39.31,77514.31,0.0,0.06348,4e-05,8.94111]
[1777178815461,39.31,77514.31,0.0,0.06348,4e-05,8.9411]
[1777178820708,39.31,77515.47,0.0,0.06353,4e-05,8.94676]
[1777178825744,39.31,77515.15,0.0,0.06351,4e-05,8.9451]
[1777178830779,39.31,77514.89,0.0,0.0635,4e-05,8.94377]
[1777178832550,39.31,77514.89,0.0,0.0635,4e-05,8.94377]
[1777178832863,39.31,77521.6,0.0,0.0638,4e-05,8.977]
[1777178835815,39.31,77533.62,0.0,0.06433,4e-05,9.03653]
[1777178837965,39.31,77534.32,0.0,0.06436,4e-05,9.03971]
[1777178838064,39.31,77534.68,0.0,0.06437,4e-05,9.04135]
[1777178843871,39.31,77536.34,0.0,0.06444,4e-05,9.04865]
[1777178848906,39.3,77542.21,0.0,0.06469,4e-05,9.07704]
[1777178854949,39.3,77552.66,0.0,0.06513,4e-05,9.12448]
[1777178859361,39.3,77574.17,0.0,0.06609,5e-05,9.23149]
[1777178867517,39.3,77587.6,0.0,0.06669,5e-05,9.29764]
[1777178868087,39.3,77600.54,0.0,0.06728,5e-05,9.36318]
[1777178874082,39.29,77600.0,0.0,0.06724,5e-05,9.35884]
[1777178876288,39.29,77599.88,0.0,0.06723,5e-05,9.35781]
[1777178878356,39.29,77596.58,0.0,0.06707,5e-05,9.34024]
[1777178880333,39.29,77596.07,0.0,0.06704,5e-05,9.33687]
[1777178881953,39.29,77597.36,0.0,0.06709,5e-05,9.34263]
[1777178884440,39.29,77600.08,0.0,0.06721,5e-05,9.35588]
[1777178890485,39.29,77604.28,0.0,0.0674,5e-05,9.37595]
[1777178896236,39.28,77604.0,0.0,0.06737,5e-05,9.37309]
[1777178901270,39.28,77602.75,0.0,0.06728,5e-05,9.36389]
[1777178906308,39.27,77601.62,0.0,0.06721,5e-05,9.3553]
[1777178911344,39.27,77598.06,0.0,0.067,5e-05,9.33108]
[1777178915371,39.26,77587.54,0.0,0.06649,5e-05,9.27581]
[1777178920407,39.26,77594.61,0.0,0.0668,5e-05,9.3097]
[1777178925441,39.26,77601.35,0.0,0.0671,5e-05,9.34295]
[1777178926484,39.26,77618.66,0.0,0.0679,5e-05,9.43089]
[1777178928462,39.26,77633.93,0.0,0.06861,5e-05,9.50848]
[1777178928894,39.26,77633.93,0.0,0.06861,5e-05,9.50848]
[1777178928901,39.26,77633.93,0.0,0.06861,5e-05,9.50848]
[1777178929638,39.26,77633.02,0.0,0.06856,5e-05,9.50337]
[1777178930119,39.26,77633.02,0.0,0.06856,5e-05,9.50337]
[1777178930625,39.26,77633.02,0.0,0.06856,5e-05,9.50296]
[1777178930841,39.26,77633.02,0.0,0.06856,5e-05,9.50296]
[1777178930921,39.26,77633.02,0.0,0.06856,5e-05,9.50296]
[1777178931319,39.26,77633.02,0.0,0.06856,5e-05,9.50296]
[1777178931523,39.26,77653.06,0.0,0.0695,5e-05,9.60599]
[1777178931836,39.26,77653.06,0.0,0.0695,5e-05,9.60599]
[1777178931958,39.26,77653.06,0.0,0.0695,5e-05,9.60599]
[1777178932253,39.26,77653.06,0.0,0.0695,5e-05,9.60599]
[1777178932578,39.26,77727.66,0.0,0.07309,5e-05,9.99438]
[1777178932808,39.26,77727.66,0.0,0.07309,5e-05,9.99438]
[1777178935531,39.25,77738.82,0.0,0.07363,5e-05,10.05181]
[1777178936978,39.25,77740.67,0.0,0.07371,5e-05,10.06099]
[1777178937544,39.25,77745.07,0.0,0.07392,5e-05,10.08365]
[1777178939559,39.25,77756.29,0.0,0.07447,5e-05,10.14179]
[1777178939974,39.25,77756.29,0.0,0.07447,5e-05,10.14179]
[1777178940564,39.25,77762.19,0.0,0.07476,5e-05,10.17242]
[1777178940937,39.25,77762.19,0.0,0.07476,5e-05,10.17242]
[1777178941590,39.25,77763.17,0.0,0.0748,5e-05,10.17687]
[1777178942587,39.24,77780.17,0.0,0.07564,5e-05,10.26671]
[1777178944094,39.24,77780.43,0.0,0.07565,5e-05,10.26746]
[1777178944598,39.24,77788.3,0.0,0.07604,5e-05,10.3088]
[1777178945397,39.24,77788.3,0.0,0.07604,5e-05,10.3088]
[1777178945607,39.24,77782.96,0.0,0.07576,5e-05,10.27942]
[1777178948190,39.24,77791.24,0.0,0.07617,5e-05,10.32242]
[1777178948626,39.24,77794.78,0.0,0.07634,5e-05,10.34069]
[1777178949351,39.24,77794.78,0.0,0.07634,5e-05,10.34069]
[1777178949374,39.24,77794.78,0.0,0.07634,5e-05,10.34069]
[1777178950238,39.24,77791.91,0.0,0.07619,5e-05,10.32457]
[1777178953477,39.23,77794.69,0.0,0.07631,5e-05,10.33734]
[1777178958699,39.22,77796.43,0.0,0.07635,5e-05,10.34229]
[1777178960345,39.22,77794.95,0.0,0.07627,5e-05,10.33293]
[1777178960713,39.22,77794.84,0.0,0.07625,5e-05,10.33165]
[1777178964567,39.22,77790.16,0.0,0.076,5e-05,10.30524]
[1777178966449,39.21,77780.27,0.0,0.07549,5e-05,10.25107]
[1777178968837,39.21,77766.85,0.0,0.0748,5e-05,10.17791]
[1777178971795,39.19,77754.24,0.0,0.07406,5e-05,10.09795]
[1777178977516,39.19,77755.89,0.0,0.07413,5e-05,10.10531]
[1777178982868,39.19,77752.29,0.0,0.07393,5e-05,10.08381]
[1777178985683,39.19,77752.21,0.0,0.07392,5e-05,10.08306]
[1777178985889,39.19,77750.49,0.0,0.07383,5e-05,10.07328]
[1777178990923,39.18,77745.11,0.0,0.07355,5e-05,10.04324]
[1777178995958,39.18,77739.38,0.0,0.07325,5e-05,10.0117]
[1777179000995,39.18,77739.09,0.0,0.07323,5e-05,10.00902]
[1777179006033,39.18,77740.17,0.0,0.07327,5e-05,10.01365]
[1777179011066,39.18,77734.53,0.0,0.07298,5e-05,9.98285]
[1777179016100,39.17,77737.37,0.0,0.07311,5e-05,9.99688]
[1777179021135,39.17,77733.7,0.0,0.07292,5e-05,9.97659]
[1777179026142,39.17,77732.12,0.0,0.07284,5e-05,9.9676]
[1777179026227,39.17,77721.39,0.0,0.07231,5e-05,9.91098]
[1777179031642,39.17,77712.91,0.0,0.0719,5e-05,9.86621]
[1777179037248,39.17,77699.18,0.0,0.07119,5e-05,9.78902]
[1777179038653,39.17,77699.18,0.0,0.07119,5e-05,9.78902]
[1777179040790,39.17,77701.83,0.0,0.07131,5e-05,9.80226]
[1777179044749,39.17,77695.98,0.0,0.07103,5e-05,9.7717]
[1777179050339,39.17,77691.02,0.0,0.0708,5e-05,9.74691]
[1777179055374,39.17,77693.13,0.0,0.07091,5e-05,9.75876]
[1777179058398,39.17,77702.89,0.0,0.07139,5e-05,9.80997]
[1777179063430,39.17,77722.05,0.0,0.07232,5e-05,9.91052]
[1777179064265,39.17,77722.05,0.0,0.07232,5e-05,9.91052]
[1777179064858,39.17,77722.2,0.0,0.07233,5e-05,9.91124]
[1777179067459,39.17,77735.06,0.0,0.07295,5e-05,9.97856]
[1777179068816,39.17,77735.06,0.0,0.07295,5e-05,9.97856]
[1777179069472,39.17,77737.06,0.0,0.07305,5e-05,9.98875]
[1777179070065,39.17,77737.06,0.0,0.07305,5e-05,9.98875]
[1777179070421,39.17,77737.06,0.0,0.07305,5e-05,9.98875]
[1777179072493,39.17,77747.47,0.0,0.07355,5e-05,10.04303]
[1777179077528,39.16,77752.04,0.0,0.07377,5e-05,10.06576]
[1777179082563,39.16,77760.97,0.0,0.07419,5e-05,10.11142]
[1777179083214,39.16,77760.97,0.0,0.07419,5e-05,10.11142]
[1777179083225,39.16,77760.97,0.0,0.07419,5e-05,10.11142]
[1777179083573,39.16,77761.53,0.0,0.07422,5e-05,10.11402]
[1777179084834,39.16,77761.53,0.0,0.07422,5e-05,10.11402]
[1777179084848,39.16,77761.53,0.0,0.07422,5e-05,10.11402]
[1777179085584,39.16,77763.88,0.0,0.07433,5e-05,10.12572]
[1777179090619,39.16,77758.77,0.0,0.07405,5e-05,10.09671]
[1777179095654,39.15,77762.39,0.0,0.07419,5e-05,10.11059]
[1777179101696,39.15,77768.23,0.0,0.07446,5e-05,10.13917]
[1777179106731,39.14,77762.86,0.0,0.07418,5e-05,10.10875]
[1777179110040,39.14,77761.71,0.0,0.07411,5e-05,10.10156]
[1777179110759,39.14,77759.48,0.0,0.07399,5e-05,10.08937]
[1777179114030,39.14,77759.22,0.0,0.07397,5e-05,10.08699]
[1777179114788,39.14,77759.28,0.0,0.07397,5e-05,10.08697]
[1777179114999,39.14,77759.28,0.0,0.07397,5e-05,10.08697]
[1777179115793,39.14,77758.35,0.0,0.07392,5e-05,10.08171]
[1777179120829,39.14,77761.5,0.0,0.07406,5e-05,10.09674]
[1777179121218,39.14,77761.5,0.0,0.07406,5e-05,10.09674]
[1777179121388,39.14,77761.5,0.0,0.07406,5e-05,10.09674]
[1777179122843,39.13,77745.56,0.0,0.07327,5e-05,10.01171]
[1777179124348,39.13,77736.93,0.0,0.07284,5e-05,9.96598]
[1777179125991,39.13,77733.54,0.0,0.07267,5e-05,9.94787]
[1777179131908,39.13,77735.93,0.0,0.07278,5e-05,9.95963]
[1777179136942,39.13,77734.03,0.0,0.07268,5e-05,9.94902]
[1777179141978,39.13,77739.27,0.0,0.07293,5e-05,9.97591]
[1777179146253,39.13,77732.94,0.0,0.07262,5e-05,9.94198]
[1777179150299,39.13,77729.55,0.0,0.07245,5e-05,9.92373]
[1777179156076,39.13,77736.8,0.0,0.07277,5e-05,9.95791]
[1777179159381,39.13,77742.64,0.0,0.07306,5e-05,9.98842]
[1777179159425,39.13,77753.77,0.0,0.07361,5e-05,10.04713]
[1777179160078,39.13,77753.77,0.0,0.07361,5e-05,10.04713]
[1777179160634,39.13,77802.61,0.0,0.07605,5e-05,10.30764]
[1777179161701,39.13,77802.61,0.0,0.07605,5e-05,10.30764]
[1777179161772,39.13,77812.67,0.0,0.07656,5e-05,10.3609]
[1777179162111,39.13,77812.67,0.0,0.07656,5e-05,10.3609]
[1777179167168,39.12,77801.84,0.0,0.07598,5e-05,10.29977]
[1777179168299,39.12,77801.84,0.0,0.07598,5e-05,10.29977]
[1777179168309,39.12,77801.84,0.0,0.07598,5e-05,10.29977]
[1777179168323,39.12,77798.03,0.0,0.07577,5e-05,10.27806]
[1777179174217,39.11,77801.63,0.0,0.07593,5e-05,10.29428]
[1777179178715,39.11,77802.88,0.0,0.07597,5e-05,10.29847]
[1777179178720,39.11,77802.88,0.0,0.07597,5e-05,10.29847]
[1777179178773,39.11,77803.43,0.0,0.07599,5e-05,10.30079]
[1777179184288,39.1,77807.72,0.0,0.07617,5e-05,10.32066]
[1777179189579,39.09,77809.83,0.0,0.07625,5e-05,10.32863]
[1777179190901,39.09,77807.97,0.0,0.07615,5e-05,10.31796]
[1777179191842,39.09,77807.97,0.0,0.07614,5e-05,10.31731]
[1777179192210,39.09,77806.02,0.0,0.07604,5e-05,10.30619]
[1777179192932,39.09,77806.02,0.0,0.07604,5e-05,10.30619]
[1777179193761,39.09,77802.03,0.0,0.07582,5e-05,10.28349]
[1777179199903,39.08,77792.24,0.0,0.07529,5e-05,10.22746]
[1777179203050,39.08,77789.86,0.0,0.07516,5e-05,10.21307]
[1777179203421,39.08,77788.98,0.0,0.07511,5e-05,10.20784]
[1777179204733,39.08,77788.98,0.0,0.07511,5e-05,10.20784]
[1777179205075,39.08,77788.38,0.0,0.07507,5e-05,10.2041]
[1777179205451,39.08,77788.88,0.0,0.07509,5e-05,10.20626]
[1777179207106,39.08,77788.88,0.0,0.07509,5e-05,10.20574]
[1777179207449,39.07,77789.41,0.0,0.07511,5e-05,10.20806]
[1777179212484,39.07,77789.33,0.0,0.07506,5e-05,10.20153]
[1777179217519,39.07,77787.43,0.0,0.07494,5e-05,10.18895]
[1777179222556,39.06,77785.74,0.0,0.07483,5e-05,10.17763]
[1777179225373,39.06,77785.75,0.0,0.07482,5e-05,10.17677]
[1777179230610,39.05,77789.47,0.0,0.07498,5e-05,10.19384]
[1777179235523,39.05,77790.72,0.0,0.07503,5e-05,10.19859]
[1777179240683,39.05,77792.38,0.0,0.07508,5e-05,10.2046]
[1777179243684,39.04,77792.68,0.0,0.07509,5e-05,10.20527]
[1777179249746,39.04,77796.66,0.0,0.07526,5e-05,10.22321]
[1777179254782,39.03,77799.1,0.0,0.07536,5e-05,10.23388]
[1777179259817,39.03,77809.63,0.0,0.07586,5e-05,10.28777]
[1777179264853,39.02,77804.7,0.0,0.07559,5e-05,10.25832]
[1777179269888,39.02,77804.37,0.0,0.07554,5e-05,10.25363]
[1777179270799,39.02,77804.37,0.0,0.07554,5e-05,10.25363]
[1777179271797,39.02,77803.84,0.0,0.07551,5e-05,10.25021]
[1777179276936,39.01,77797.98,0.0,0.07516,5e-05,10.21187]
[1777179280546,39.01,77790.53,0.0,0.07477,5e-05,10.17046]
[1777179280561,39.01,77790.53,0.0,0.07477,5e-05,10.17046]
[1777179280678,39.01,77790.53,0.0,0.07477,5e-05,10.17046]
[1777179280708,39.01,77790.53,0.0,0.07477,5e-05,10.17046]
[1777179287009,39.0,77793.44,0.0,0.07484,5e-05,10.17866]
[1777179290274,38.99,77794.62,0.0,0.07489,5e-05,10.18359]
[1777179296071,38.98,77793.36,0.0,0.07476,5e-05,10.17026]
[1777179301105,38.97,77797.17,0.0,0.07489,5e-05,10.18457]
[1777179304469,38.97,77797.95,0.0,0.07493,5e-05,10.18789]
[1777179310677,38.96,77798.91,0.0,0.07494,5e-05,10.18963]
[1777179313192,38.96,77788.43,0.0,0.07441,5e-05,10.13277]
[1777179318228,38.96,77786.22,0.0,0.07428,5e-05,10.11936]
[1777179325280,38.95,77786.85,0.0,0.07429,5e-05,10.12052]
[1777179329628,38.95,77786.46,0.0,0.07426,5e-05,10.11715]
[1777179329942,38.95,77786.46,0.0,0.07426,5e-05,10.11715]
[1777179330167,38.95,77786.48,0.0,0.07426,5e-05,10.11694]
[1777179330817,38.95,77772.94,0.0,0.07358,5e-05,10.04443]
[1777179333097,38.95,77762.13,0.0,0.07302,5e-05,9.98315]
[1777179336913,38.95,77767.91,0.0,0.0733,5e-05,10.01356]
[1777179336986,38.95,77767.91,0.0,0.0733,5e-05,10.01356]
[1777179337018,38.95,77767.91,0.0,0.0733,5e-05,10.01356]
[1777179337087,38.95,77767.88,0.0,0.07329,5e-05,10.01306]
[1777179342405,38.95,77764.09,0.0,0.0731,5e-05,9.99223]
[1777179347438,38.95,77761.24,0.0,0.07295,5e-05,9.97643]
[1777179352476,38.95,77761.59,0.0,0.07296,5e-05,9.97768]
[1777179355277,38.94,77765.16,0.0,0.07314,5e-05,9.99634]
[1777179355496,38.94,77765.16,0.0,0.07314,5e-05,9.99618]
[1777179361027,38.94,77768.64,0.0,0.0733,5e-05,10.01392]
[1777179363394,38.94,77770.24,0.0,0.07338,5e-05,10.02212]
[1777179365565,38.94,77785.46,0.0,0.07413,5e-05,10.10254]
[1777179371097,38.94,77783.8,0.0,0.07403,5e-05,10.09239]
[1777179371551,38.94,77783.8,0.0,0.07403,5e-05,10.09239]
[1777179378655,38.94,77778.8,0.0,0.07377,5e-05,10.06408]
[1777179383691,38.93,77780.54,0.0,0.07385,5e-05,10.0725]
[1777179386277,38.93,77780.29,0.0,0.07383,5e-05,10.07085]
[1777179387780,38.93,77779.15,0.0,0.07377,5e-05,10.06461]
[1777179387791,38.93,77778.73,0.0,0.07375,5e-05,10.06223]
[1777179391846,38.93,77775.02,0.0,0.07354,5e-05,10.03854]
[1777179391854,38.93,77775.02,0.0,0.07354,5e-05,10.03854]
[1777179396885,38.93,77766.01,0.0,0.07309,5e-05,9.99019]
[1777179401897,38.93,77756.75,0.0,0.07263,5e-05,9.94088]
[1777179406906,38.93,77754.02,0.0,0.07249,5e-05,9.92646]
[1777179411917,38.93,77750.33,0.0,0.07231,5e-05,9.9071]
[1777179416934,38.93,77749.33,0.0,0.07227,5e-05,9.90209]
[1777179421958,38.93,77748.86,0.0,0.07225,5e-05,9.89995]
[1777179422550,38.93,77748.56,0.0,0.07223,5e-05,9.89843]
[1777179422580,38.93,77748.56,0.0,0.07224,5e-05,9.89851]
[1777179423745,38.93,77748.56,0.0,0.07224,5e-05,9.89851]
[1777179423992,38.93,77752.79,0.0,0.07244,5e-05,9.92094]
[1777179427665,38.93,77755.76,0.0,0.07259,5e-05,9.93677]
[1777179428081,38.93,77754.25,0.0,0.07252,5e-05,9.92877]
[1777179428347,38.93,77754.25,0.0,0.07252,5e-05,9.92877]
[1777179430019,38.93,77754.25,0.0,0.07252,5e-05,9.92879]
[1777179430428,38.93,77754.25,0.0,0.07252,5e-05,9.92879]
[1777179431030,38.93,77752.99,0.0,0.07245,5e-05,9.92214]
[1777179436061,38.93,77752.59,0.0,0.07244,5e-05,9.9201]
[1777179442105,38.93,77749.39,0.0,0.07228,5e-05,9.90318]
[1777179447138,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179447910,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179447965,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179447979,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179447996,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179448085,38.93,77752.87,0.0,0.07245,5e-05,9.92154]
[1777179448145,38.93,77754.02,0.0,0.07251,5e-05,9.92756]
[1777179453182,38.93,77755.23,0.0,0.07254,5e-05,9.93013]
[1777179458215,38.93,77763.23,0.0,0.07293,5e-05,9.97207]
[1777179463247,38.93,77764.93,0.0,0.07301,5e-05,9.98049]
[1777179468286,38.93,77768.28,0.0,0.07317,5e-05,9.99767]
[1777179469589,38.93,77768.28,0.0,0.07317,5e-05,9.99767]
[1777179469956,38.93,77768.28,0.0,0.07317,5e-05,9.99767]
[1777179470981,38.93,77767.79,0.0,0.07314,5e-05,9.99479]
[1777179471060,38.93,77767.79,0.0,0.07314,5e-05,9.99466]
[1777179475011,38.93,77768.36,0.0,0.07317,5e-05,9.99742]
[1777179475083,38.93,77768.67,0.0,0.07318,5e-05,9.99879]
[1777179481868,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179483691,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179483715,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179483729,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179483807,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179483839,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179484022,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179484050,38.93,77770.11,0.0,0.07324,5e-05,10.00551]
[1777179484123,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179484826,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179484833,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179484864,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179484893,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179484956,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179485167,38.93,77768.47,0.0,0.07316,5e-05,9.99654]
[1777179485219,38.93,77770.27,0.0,0.07325,5e-05,10.00599]
[1777179491938,38.92,77773.38,0.0,0.07339,5e-05,10.02162]
[1777179497490,38.92,77774.15,0.0,0.07342,5e-05,10.02509]
[1777179502523,38.92,77774.55,0.0,0.07344,5e-05,10.02661]
[1777179507558,38.92,77775.64,0.0,0.07349,5e-05,10.0318]
[1777179512595,38.92,77774.84,0.0,0.07342,5e-05,10.02344]
[1777179515290,38.92,77774.64,0.0,0.07341,5e-05,10.02227]
[1777179515342,38.92,77769.42,0.0,0.07315,5e-05,9.99435]
[1777179515614,38.92,77769.42,0.0,0.07315,5e-05,9.99435]
[1777179516302,38.92,77769.42,0.0,0.07315,5e-05,9.99435]
[1777179515655,38.92,77769.62,0.0,0.07315,5e-05,9.99536]
[1777179516629,38.92,77769.62,0.0,0.07315,5e-05,9.99531]
[1777179521684,38.92,77766.27,0.0,0.07299,5e-05,9.97732]
[1777179527678,38.92,77774.89,0.0,0.07341,5e-05,10.02272]
[1777179527840,38.92,77774.89,0.0,0.07341,5e-05,10.02272]
[1777179527847,38.92,77774.89,0.0,0.07341,5e-05,10.02272]
[1777179527857,38.92,77774.89,0.0,0.07341,5e-05,10.02272]
[1777179528302,38.92,77777.12,0.0,0.07352,5e-05,10.03447]
[1777179529850,38.92,77777.84,0.0,0.07355,5e-05,10.03818]
[1777179529863,38.92,77777.84,0.0,0.07355,5e-05,10.03818]
[1777179529958,38.92,77777.84,0.0,0.07355,5e-05,10.03818]
[1777179529994,38.92,77777.99,0.0,0.07356,5e-05,10.03884]
[1777179531875,38.92,77777.39,0.0,0.07353,5e-05,10.03552]
[1777179531938,38.92,77778.22,0.0,0.07357,5e-05,10.03982]
[1777179537203,38.92,77779.24,0.0,0.07362,5e-05,10.04476]
[1777179542290,38.91,77782.74,0.0,0.07378,5e-05,10.06266]
[1777179547326,38.91,77783.14,0.0,0.0738,5e-05,10.06413]
[1777179550682,38.91,77783.81,0.0,0.07383,5e-05,10.06731]
[1777179550702,38.91,77783.81,0.0,0.07383,5e-05,10.06731]
[1777179550712,38.91,77783.81,0.0,0.07383,5e-05,10.06731]
[1777179555661,38.91,77782.74,0.0,0.07377,5e-05,10.06095]
[1777179555688,38.91,77782.74,0.0,0.07377,5e-05,10.06095]
[1777179556181,38.91,77782.74,0.0,0.07377,5e-05,10.06095]
[1777179561938,38.91,77781.11,0.0,0.07368,5e-05,10.0515]
[1777179566341,38.91,77781.37,0.0,0.07369,5e-05,10.05262]
[1777179566976,38.91,77781.71,0.0,0.0737,5e-05,10.05425]
[1777179570375,38.91,77782.3,0.0,0.07373,5e-05,10.05721]
[1777179571001,38.91,77782.14,0.0,0.0737,5e-05,10.05266]
[1777179576036,38.91,77782.43,0.0,0.07371,5e-05,10.05381]
[1777179581071,38.91,77783.02,0.0,0.07374,5e-05,10.05657]
[1777179586107,38.91,77784.79,0.0,0.07382,5e-05,10.06563]
[1777179591142,38.91,77784.46,0.0,0.0738,5e-05,10.06346]
[1777179596177,38.91,77783.84,0.0,0.07376,5e-05,10.05976]
[1777179601211,38.9,77783.91,0.0,0.07377,5e-05,10.0598]
[1777179603965,38.9,77779.28,0.0,0.07353,5e-05,10.03502]
[1777179604025,38.9,77779.28,0.0,0.07353,5e-05,10.03502]
[1777179604831,38.9,77778.36,0.0,0.07349,5e-05,10.03008]
[1777179604846,38.9,77778.36,0.0,0.07349,5e-05,10.03008]
[1777179605244,38.9,77778.41,0.0,0.07349,5e-05,10.03031]
[1777179607406,38.9,77777.93,0.0,0.07346,5e-05,10.02771]
[1777179611918,38.9,77779.01,0.0,0.07352,5e-05,10.03323]
[1777179613971,38.9,77778.96,0.0,0.07351,5e-05,10.03285]
[1777179619227,38.9,77780.09,0.0,0.07357,5e-05,10.03857]
[1777179623992,38.9,77780.67,0.0,0.07359,5e-05,10.04135]
[1777179627190,38.9,77781.83,0.0,0.07365,5e-05,10.04733]
[1777179627246,38.9,77781.83,0.0,0.07365,5e-05,10.04733]
[1777179627395,38.9,77781.83,0.0,0.07365,5e-05,10.04726]
[1777179628079,38.9,77781.83,0.0,0.07365,5e-05,10.04726]
[1777179630787,38.9,77781.12,0.0,0.07361,5e-05,10.04327]
[1777179634986,38.9,77777.09,0.0,0.07338,5e-05,10.01804]
[1777179635035,38.9,77777.09,0.0,0.07338,5e-05,10.01804]
[1777179635468,38.9,77775.31,0.0,0.0733,5e-05,10.00853]
[1777179636458,38.9,77776.09,0.0,0.07333,5e-05,10.01265]
[1777179639243,38.9,77776.29,0.0,0.07334,5e-05,10.01367]
[1777179639368,38.9,77776.29,0.0,0.07334,5e-05,10.01367]
[1777179639533,38.9,77775.43,0.0,0.0733,5e-05,10.009]
[1777179641952,38.9,77765.96,0.0,0.07283,5e-05,9.95865]
[1777179642049,38.9,77765.96,0.0,0.07283,5e-05,9.95865]
[1777179643160,38.9,77763.12,0.0,0.07269,5e-05,9.94362]
[1777179643214,38.9,77763.12,0.0,0.07269,5e-05,9.94362]
[1777179645615,38.9,77757.15,0.0,0.0724,5e-05,9.91211]
[1777179645672,38.9,77754.06,0.0,0.07225,5e-05,9.89587]
[1777179651562,38.9,77745.96,0.0,0.07186,5e-05,9.8539]
[1777179656597,38.9,77742.16,0.0,0.07168,5e-05,9.83478]
[1777179661661,38.91,77740.75,0.0,0.07162,5e-05,9.8282]
[1777179666668,38.91,77738.34,0.0,0.07151,5e-05,9.81632]
[1777179670130,38.91,77738.07,0.0,0.0715,5e-05,9.81523]
[1777179670231,38.91,77737.11,0.0,0.07145,5e-05,9.8105]
[1777179675017,38.91,77736.67,0.0,0.07144,5e-05,9.80868]
[1777179675119,38.91,77735.99,0.0,0.07141,5e-05,9.80543]
[1777179675777,38.91,77735.99,0.0,0.07141,5e-05,9.80543]
[1777179675878,38.91,77736.16,0.0,0.07142,5e-05,9.80648]
[1777179681772,38.91,77735.26,0.0,0.07138,5e-05,9.80254]
[1777179686808,38.91,77734.57,0.0,0.07136,5e-05,9.79983]
[1777179689500,38.91,77734.57,0.0,0.07136,5e-05,9.79983]
[1777179689829,38.91,77734.24,0.0,0.07134,5e-05,9.79839]
[1777179694864,38.92,77737.11,0.0,0.07147,5e-05,9.81072]
[1777179699899,38.92,77733.19,0.0,0.07128,5e-05,9.79079]
[1777179704915,38.92,77730.72,0.0,0.07117,5e-05,9.77847]
[1777179709946,38.92,77723.9,0.0,0.07085,5e-05,9.74374]
[1777179716014,38.92,77723.25,0.0,0.07083,5e-05,9.74206]
[1777179718677,38.92,77723.29,0.0,0.07084,5e-05,9.74278]
[1777179719035,38.92,77723.53,0.0,0.07085,5e-05,9.7443]
[1777179724070,38.93,77724.34,0.0,0.0709,5e-05,9.74984]
[1777179729104,38.93,77726.5,0.0,0.07102,5e-05,9.76245]
[1777179733618,38.93,77728.58,0.0,0.07113,5e-05,9.77433]
[1777179734450,38.93,77732.15,0.0,0.07131,5e-05,9.79331]
[1777179740182,38.93,77735.09,0.0,0.07146,5e-05,9.80988]
[1777179745234,38.93,77734.79,0.0,0.07145,5e-05,9.80911]
[1777179750251,38.94,77735.2,0.0,0.07148,5e-05,9.81216]
[1777179755286,38.94,77735.46,0.0,0.07148,5e-05,9.81092]
[1777179760322,38.94,77735.05,0.0,0.07147,5e-05,9.80967]
[1777179766363,38.94,77734.03,0.0,0.07143,5e-05,9.80533]
[1777179771399,38.94,77733.36,0.0,0.0714,5e-05,9.80261]
[1777179773711,38.94,77733.34,0.0,0.0714,5e-05,9.80266]
[1777179774516,38.94,77733.24,0.0,0.0714,5e-05,9.80243]
[1777179776016,38.94,77733.24,0.0,0.0714,5e-05,9.80258]
[1777179776433,38.94,77733.24,0.0,0.07141,5e-05,9.80273]
[1777179782686,38.95,77731.73,0.0,0.07134,5e-05,9.79552]
[1777179788518,38.95,77731.62,0.0,0.07134,5e-05,9.79591]
[1777179793554,38.95,77732.1,0.0,0.07137,5e-05,9.79907]
[1777179798589,38.95,77729.39,0.0,0.07125,5e-05,9.78548]
[1777179803623,38.95,77725.54,0.0,0.07107,5e-05,9.76604]
[1777179804524,38.95,77725.54,0.0,0.07107,5e-05,9.76604]
[1777179804631,38.95,77725.01,0.0,0.07104,5e-05,9.76343]
[1777179806944,38.95,77723.14,0.0,0.07096,5e-05,9.75398]
[1777179807044,38.95,77720.77,0.0,0.07084,5e-05,9.74175]
[1777179808434,38.95,77720.77,0.0,0.07084,5e-05,9.74175]
[1777179809054,38.95,77720.63,0.0,0.07084,5e-05,9.74123]
[1777179809155,38.95,77720.66,0.0,0.07084,5e-05,9.7416]
[1777179812093,38.95,77720.34,0.0,0.07083,5e-05,9.74014]
[1777179812118,38.95,77718.08,0.0,0.0707,5e-05,9.72528]
[1777179813069,38.95,77718.08,0.0,0.0707,5e-05,9.72528]
[1777179813170,38.95,77716.26,0.0,0.07061,5e-05,9.71601]
[1777179813773,38.95,77716.26,0.0,0.07061,5e-05,9.71601]
[1777179814193,38.95,77715.46,0.0,0.07058,5e-05,9.71209]
[1777179817887,38.96,77714.44,0.0,0.07053,5e-05,9.7073]
[1777179817944,38.96,77714.04,0.0,0.07052,5e-05,9.70575]
[1777179820793,38.96,77713.24,0.0,0.07049,5e-05,9.70212]
[1777179821313,38.96,77709.98,0.0,0.07033,5e-05,9.68537]
[1777179823372,38.96,77714.92,0.0,0.07057,5e-05,9.71149]
[1777179823469,38.96,77718.82,0.0,0.07076,5e-05,9.73217]
[1777179824095,38.96,77718.82,0.0,0.07076,5e-05,9.73217]
[1777179824130,38.96,77720.45,0.0,0.07085,5e-05,9.74095]
[1777179826354,38.96,77720.45,0.0,0.07085,5e-05,9.74095]
[1777179826373,38.96,77720.48,0.0,0.07085,5e-05,9.74157]
[1777179832828,38.96,77721.94,0.0,0.07094,5e-05,9.75061]
[1777179837863,38.97,77720.4,0.0,0.07087,5e-05,9.7437]
[1777179842898,38.97,77717.94,0.0,0.07077,5e-05,9.73216]
[1777179848383,38.97,77718.65,0.0,0.0708,5e-05,9.73642]
[1777179854473,38.97,77717.78,0.0,0.07079,5e-05,9.73461]
[1777179860020,38.98,77716.87,0.0,0.07076,5e-05,9.73158]
[1777179865054,38.98,77718.01,0.0,0.07083,5e-05,9.73897]
[1777179870089,38.98,77718.17,0.0,0.07085,5e-05,9.74122]
[1777179875124,38.98,77719.15,0.0,0.07089,5e-05,9.74426]
[1777179880159,38.99,77719.51,0.0,0.07092,5e-05,9.74753]
[1777179886202,38.99,77727.21,0.0,0.07131,5e-05,9.78931]
[1777179891236,38.99,77726.45,0.0,0.07128,5e-05,9.78635]
[1777179896270,38.99,77726.14,0.0,0.07127,5e-05,9.78576]
[1777179901307,39.0,77725.57,0.0,0.07126,5e-05,9.78378]
[1777179906356,39.0,77724.89,0.0,0.07123,5e-05,9.78122]
[1777179911391,39.0,77724.18,0.0,0.07121,5e-05,9.7785]
[1777179916428,39.0,77724.07,0.0,0.07121,5e-05,9.77892]
[1777179921463,39.0,77723.29,0.0,0.07118,5e-05,9.77582]
[1777179926499,39.0,77722.94,0.0,0.07118,5e-05,9.77497]
[1777179933549,39.01,77722.42,0.0,0.07114,5e-05,9.77014]
[1777179938583,39.01,77722.03,0.0,0.07113,5e-05,9.76908]
[1777179945632,39.01,77721.88,0.0,0.07114,5e-05,9.76961]
[1777179951674,39.01,77721.56,0.0,0.07113,5e-05,9.76897]
[1777179957717,39.01,77721.56,0.0,0.07114,5e-05,9.76996]
[1777179962754,39.02,77721.17,0.0,0.07113,5e-05,9.7687]
[1777179967787,39.02,77721.33,0.0,0.07114,5e-05,9.77027]
[1777179974494,39.02,77721.22,0.0,0.07114,5e-05,9.77026]
[1777179979870,39.02,77721.56,0.0,0.07117,5e-05,9.77312]
[1777179985327,39.02,77722.63,0.0,0.07123,5e-05,9.77911]
[1777179985403,39.02,77722.63,0.0,0.07123,5e-05,9.77911]
[1777179987095,39.02,77721.81,0.0,0.07119,5e-05,9.77519]
[1777179987161,39.02,77733.64,0.0,0.07177,5e-05,9.83749]
[1777179990030,39.02,77734.9,0.0,0.07183,5e-05,9.84415]
[1777179990525,39.02,77734.39,0.0,0.0718,5e-05,9.84151]
[1777179995983,39.02,77733.89,0.0,0.07176,5e-05,9.83552]
[1777180000069,39.02,77733.98,0.0,0.07176,5e-05,9.83609]
[1777180004149,39.02,77741.62,0.0,0.07214,5e-05,9.87642]
[1777180005429,39.02,77743.56,0.0,0.07223,5e-05,9.8866]
[1777180005809,39.02,77743.41,0.0,0.07222,5e-05,9.88578]
[1777180010878,39.02,77742.66,0.0,0.07219,5e-05,9.88174]
[1777180013561,39.02,77743.34,0.0,0.07222,5e-05,9.88526]
[1777180013604,39.02,77743.34,0.0,0.07222,5e-05,9.88526]
[1777180013613,39.02,77744.54,0.0,0.07228,5e-05,9.89149]
[1777180015586,39.02,77744.54,0.0,0.07228,5e-05,9.89149]
[1777180015610,39.02,77745.18,0.0,0.07231,5e-05,9.89482]
[1777180023171,39.02,77746.53,0.0,0.07237,5e-05,9.90181]
[1777180028207,39.02,77748.29,0.0,0.07246,5e-05,9.91106]
[1777180033381,39.02,77744.55,0.0,0.07228,5e-05,9.89134]
[1777180033411,39.02,77744.55,0.0,0.07228,5e-05,9.89134]
[1777180033907,39.02,77744.69,0.0,0.07228,5e-05,9.89212]
[1777180034248,39.02,77744.69,0.0,0.07228,5e-05,9.89216]
[1777180039284,39.02,77745.98,0.0,0.07235,5e-05,9.89915]
[1777180044318,39.02,77747.3,0.0,0.07242,5e-05,9.9063]
[1777180050360,39.02,77747.84,0.0,0.07244,5e-05,9.90936]
[1777180055893,39.02,77748.69,0.0,0.07247,5e-05,9.91054]
[1777180061437,39.02,77750.08,0.0,0.07254,5e-05,9.91813]
[1777180066473,39.02,77751.1,0.0,0.07259,5e-05,9.9237]
[1777180071508,39.02,77751.65,0.0,0.07262,5e-05,9.92678]
[1777180072586,39.02,77751.65,0.0,0.07262,5e-05,9.92678]
[1777180072755,39.02,77751.72,0.0,0.07262,5e-05,9.92718]
[1777180074624,39.02,77751.68,0.0,0.07262,5e-05,9.927]
[1777180074642,39.02,77751.68,0.0,0.07262,5e-05,9.927]
[1777180078685,39.02,77751.73,0.0,0.07262,5e-05,9.92741]
[1777180078687,39.02,77751.73,0.0,0.07262,5e-05,9.92741]
[1777180078691,39.02,77751.73,0.0,0.07262,5e-05,9.92741]
[1777180078721,39.02,77751.73,0.0,0.07262,5e-05,9.92741]
[1777180078733,39.02,77751.73,0.0,0.07262,5e-05,9.92745]
[1777180082690,39.03,77750.43,0.0,0.07256,5e-05,9.92069]
[1777180082747,39.03,77750.43,0.0,0.07256,5e-05,9.92069]
[1777180082791,39.03,77750.32,0.0,0.07255,5e-05,9.92016]
[1777180084767,39.03,77750.32,0.0,0.07256,5e-05,9.92021]
[1777180084868,39.03,77750.29,0.0,0.07255,5e-05,9.92011]
[1777180085214,39.03,77750.29,0.0,0.07255,5e-05,9.92011]
[1777180085606,39.03,77750.29,0.0,0.07255,5e-05,9.92016]
[1777180087360,39.03,77750.3,0.0,0.07256,5e-05,9.92026]
[1777180087422,39.03,77750.3,0.0,0.07256,5e-05,9.92026]
[1777180088203,39.03,77747.26,0.0,0.07241,5e-05,9.90427]
[1777180088883,39.03,77747.26,0.0,0.07241,5e-05,9.90427]
[1777180090076,39.03,77744.27,0.0,0.07226,5e-05,9.88867]
[1777180090084,39.03,77744.27,0.0,0.07226,5e-05,9.88867]
[1777180090640,39.03,77744.52,0.0,0.07227,5e-05,9.89008]
[1777180095758,39.03,77743.79,0.0,0.07224,5e-05,9.88661]
[1777180100793,39.03,77743.54,0.0,0.07223,5e-05,9.8856]
[1777180105828,39.03,77744.17,0.0,0.07227,5e-05,9.88919]
[1777180110866,39.03,77744.25,0.0,0.07227,5e-05,9.88985]
[1777180115898,39.03,77744.68,0.0,0.07227,5e-05,9.88892]
[1777180117912,39.03,77758.89,0.0,0.07297,5e-05,9.96404]
[1777180121404,39.03,77757.71,0.0,0.07291,5e-05,9.95762]
[1777180121940,39.03,77757.08,0.0,0.07288,5e-05,9.95423]
[1777180126975,39.03,77753.46,0.0,0.0727,5e-05,9.93476]
[1777180132012,39.03,77750.6,0.0,0.07256,5e-05,9.9193]
[1777180137575,39.03,77748.08,0.0,0.07243,5e-05,9.90561]
[1777180137583,39.03,77748.08,0.0,0.07243,5e-05,9.90561]
[1777180137617,39.03,77748.08,0.0,0.07243,5e-05,9.90553]
[1777180140603,39.03,77746.98,0.0,0.07237,5e-05,9.89973]
[1777180140944,39.03,77744.13,0.0,0.07223,5e-05,9.88445]
[1777180141619,39.03,77744.13,0.0,0.07223,5e-05,9.88445]
[1777180141702,39.03,77765.05,0.0,0.07326,5e-05,9.99496]
[1777180143121,39.03,77786.76,0.0,0.07435,5e-05,10.11056]
[1777180148125,39.02,77786.17,0.0,0.07431,5e-05,10.10661]
[1777180153159,39.02,77786.16,0.0,0.07429,5e-05,10.10463]
[1777180159200,39.02,77786.21,0.0,0.07428,5e-05,10.10308]
[1777180164236,39.01,77785.79,0.0,0.07424,5e-05,10.09902]
[1777180169270,39.01,77785.16,0.0,0.07419,5e-05,10.0939]
[1777180174306,39.01,77789.75,0.0,0.07438,5e-05,10.11307]
[1777180179711,39.0,77798.47,0.0,0.0748,5e-05,10.15772]
[1777180179792,39.0,77810.87,0.0,0.07542,5e-05,10.2237]
[1777180180085,39.0,77810.87,0.0,0.07542,5e-05,10.2237]
[1777180180771,39.0,77810.87,0.0,0.07542,5e-05,10.2237]
[1777180180933,39.0,77818.3,0.0,0.0758,5e-05,10.26375]
[1777180181471,39.0,77818.3,0.0,0.0758,5e-05,10.26375]
[1777180182004,39.0,77818.52,0.0,0.07581,5e-05,10.265]
[1777180182279,39.0,77818.52,0.0,0.07581,5e-05,10.265]
[1777180182458,39.0,77818.52,0.0,0.07581,5e-05,10.265]
[1777180182465,39.0,77820.11,0.0,0.07589,5e-05,10.27383]
[1777180185404,39.01,77808.6,0.0,0.07531,5e-05,10.21221]
[1777180187135,39.0,77808.22,0.0,0.07529,5e-05,10.21008]
[1777180187172,39.0,77808.22,0.0,0.07529,5e-05,10.21008]
[1777180190441,39.0,77805.42,0.0,0.07514,5e-05,10.19444]
[1777180190587,39.0,77803.43,0.0,0.07504,5e-05,10.18332]
[1777180196882,39.0,77802.42,0.0,0.07496,5e-05,10.17525]
[1777180202991,38.99,77794.3,0.0,0.07453,5e-05,10.12981]
[1777180208061,38.99,77794.75,0.0,0.07454,5e-05,10.1303]
[1777180213578,38.99,77794.51,0.0,0.0745,5e-05,10.12636]
[1777180218614,38.98,77794.23,0.0,0.07447,5e-05,10.12299]
[1777180223649,38.98,77792.05,0.0,0.07434,5e-05,10.1095]
[1777180228691,38.98,77791.78,0.0,0.07431,5e-05,10.10631]
[1777180233719,38.97,77791.79,0.0,0.07427,5e-05,10.10107]
[1777180239761,38.97,77791.95,0.0,0.07426,5e-05,10.09986]
[1777180244797,38.97,77792.03,0.0,0.07425,5e-05,10.09855]
[1777180250715,38.96,77791.76,0.0,0.07422,5e-05,10.09574]
[1777180257889,38.96,77791.1,0.0,0.07416,5e-05,10.08918]
[1777180262923,38.96,77789.72,0.0,0.07407,5e-05,10.08013]
[1777180267958,38.95,77789.7,0.0,0.07405,5e-05,10.07839]
[1777180272994,38.95,77789.89,0.0,0.07405,5e-05,10.07776]
[1777180278034,38.95,77790.01,0.0,0.07404,5e-05,10.07674]
[1777180286085,38.94,77789.58,0.0,0.07399,5e-05,10.07177]
[1777180291120,38.94,77789.43,0.0,0.07394,5e-05,10.0658]
[1777180295154,38.94,77801.92,0.0,0.07456,5e-05,10.1313]
[1777180296157,38.94,77812.08,0.0,0.07507,5e-05,10.18533]
[1777180301203,38.93,77804.49,0.0,0.07466,5e-05,10.1424]
[1777180303216,38.93,77817.24,0.0,0.0753,5e-05,10.21043]
[1777180304752,38.93,77817.24,0.0,0.0753,5e-05,10.21043]
[1777180304879,38.93,77820.34,0.0,0.07546,5e-05,10.22658]
[1777180307050,38.93,77826.14,0.0,0.07575,5e-05,10.25774]
[1777180307148,38.93,77834.32,0.0,0.07617,5e-05,10.30214]
[1777180312174,38.93,77835.26,0.0,0.07622,5e-05,10.30754]
[1777180315268,38.93,77837.82,0.0,0.07636,5e-05,10.32151]
[1777180315385,38.93,77837.82,0.0,0.07636,5e-05,10.32151]
[1777180315693,38.93,77837.82,0.0,0.07636,5e-05,10.32151]
[1777180316045,38.93,77837.82,0.0,0.07636,5e-05,10.32151]
[1777180316148,38.93,77868.49,0.0,0.07794,5e-05,10.48791]
[1777180316326,38.93,77944.49,0.0,0.08197,5e-05,10.90603]
[1777180317404,38.93,77944.49,0.0,0.08197,5e-05,10.90603]
[1777180317444,38.93,77944.49,0.0,0.08197,5e-05,10.90603]
[1777180317587,38.93,77944.49,0.0,0.08197,5e-05,10.90603]
[1777180317940,38.93,77944.49,0.0,0.08197,5e-05,10.90603]
[1777180317999,38.93,78001.95,0.0,0.08511,6e-05,11.22668]
[1777180318508,38.93,78001.95,0.0,0.08511,6e-05,11.22668]
[1777180319050,38.93,78007.36,0.0,0.0854,6e-05,11.25616]
[1777180319738,38.93,78007.36,0.0,0.0854,6e-05,11.25616]
[1777180319936,38.93,78007.36,0.0,0.0854,6e-05,11.25616]
[1777180320201,38.93,78007.36,0.0,0.0854,6e-05,11.25616]
[1777180320082,38.91,78009.55,0.0,0.08541,6e-05,11.25806]
[1777180320272,38.91,78009.55,0.0,0.08541,6e-05,11.25806]
[1777180321767,38.91,78009.55,0.0,0.08541,6e-05,11.25806]
[1777180322090,38.91,78009.55,0.0,0.08541,6e-05,11.25806]
[1777180322191,38.88,78042.22,0.0,0.08708,6e-05,11.42711]
[1777180322252,38.88,78042.22,0.0,0.08708,6e-05,11.42711]
[1777180322766,38.88,78042.22,0.0,0.08708,6e-05,11.42711]
[1777180322842,38.88,78042.22,0.0,0.08708,6e-05,11.42711]
[1777180323260,38.87,78035.78,0.0,0.08665,6e-05,11.38331]
[1777180323727,38.87,78018.8,0.0,0.0857,6e-05,11.28712]
[1777180325890,38.85,78018.8,0.0,0.08559,6e-05,11.27646]
[1777180326125,38.85,78018.8,0.0,0.08559,6e-05,11.27646]
[1777180326277,38.85,78018.42,0.0,0.08555,6e-05,11.27249]
[1777180327161,38.85,78018.42,0.0,0.08555,6e-05,11.27249]
[1777180329623,38.84,78006.02,0.0,0.08483,6e-05,11.20014]
[1777180332440,38.84,77990.81,0.0,0.08397,6e-05,11.11251]
[1777180337717,38.83,77984.22,0.0,0.08359,5e-05,11.07333]
[1777180340382,38.83,77980.58,0.0,0.08337,5e-05,11.0514]
[1777180340496,38.83,77979.37,0.0,0.0833,5e-05,11.04414]
[1777180343288,38.83,77977.86,0.0,0.08321,5e-05,11.03437]
[1777180343516,38.83,77976.85,0.0,0.08314,5e-05,11.02788]
[1777180344464,38.83,77976.85,0.0,0.08314,5e-05,11.02788]
[1777180344608,38.83,77976.85,0.0,0.08314,5e-05,11.02788]
[1777180344644,38.82,77957.16,0.0,0.08206,5e-05,10.9171]
[1777180345301,38.82,77957.16,0.0,0.08206,5e-05,10.9171]
[1777180345841,38.82,77955.27,0.0,0.08195,5e-05,10.90517]
[1777180346279,38.82,77955.27,0.0,0.08195,5e-05,10.90517]
[1777180346547,38.82,77955.27,0.0,0.08195,5e-05,10.90517]
[1777180347783,38.82,77955.27,0.0,0.08195,5e-05,10.90517]
[1777180347851,38.82,77969.55,0.0,0.08271,5e-05,10.9838]
[1777180350040,38.82,77969.55,0.0,0.08271,5e-05,10.9838]
[1777180350075,38.82,77969.55,0.0,0.08271,5e-05,10.9838]
[1777180350105,38.82,77970.61,0.0,0.08276,5e-05,10.989]
[1777180351008,38.82,77970.61,0.0,0.08276,5e-05,10.989]
[1777180351225,38.82,77964.9,0.0,0.08242,5e-05,10.9531]
[1777180351592,38.82,77964.9,0.0,0.08242,5e-05,10.9531]
[1777180351593,38.82,77957.07,0.0,0.082,5e-05,10.90945]
[1777180352264,38.82,77957.07,0.0,0.082,5e-05,10.90945]
[1777180352352,38.82,77957.07,0.0,0.082,5e-05,10.90945]
[1777180353473,38.82,77950.14,0.0,0.08161,5e-05,10.86955]
[1777180359041,38.81,77945.19,0.0,0.08132,5e-05,10.83932]
[1777180359093,38.81,77945.19,0.0,0.08132,5e-05,10.83932]
[1777180359101,38.81,77945.19,0.0,0.08132,5e-05,10.83932]
[1777180359121,38.81,77945.19,0.0,0.08132,5e-05,10.83932]
[1777180359171,38.81,77943.62,0.0,0.08123,5e-05,10.83007]
[1777180360221,38.81,77943.62,0.0,0.08123,5e-05,10.83007]
[1777180360245,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180360314,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180360395,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180360429,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180360462,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180360646,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180361711,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180362100,38.81,77949.22,0.0,0.08152,5e-05,10.86066]
[1777180362197,38.81,77963.2,0.0,0.08227,5e-05,10.93723]
[1777180362693,38.81,77963.2,0.0,0.08227,5e-05,10.93723]
[1777180362754,38.81,77962.63,0.0,0.08224,5e-05,10.93405]
[1777180363288,38.81,77962.63,0.0,0.08224,5e-05,10.93405]
[1777180363667,38.81,77962.63,0.0,0.08223,5e-05,10.93337]
[1777180368804,38.8,77961.52,0.0,0.08213,5e-05,10.9238]
[1777180370997,38.8,77961.55,0.0,0.08213,5e-05,10.92329]
[1777180371326,38.8,77969.13,0.0,0.08253,5e-05,10.96419]
[1777180371564,38.8,77969.13,0.0,0.08253,5e-05,10.96419]
[1777180372000,38.8,77969.13,0.0,0.08253,5e-05,10.96419]
[1777180372082,38.8,77992.84,0.0,0.08383,6e-05,11.09703]
[1777180372995,38.8,77992.84,0.0,0.08383,6e-05,11.09703]
[1777180373237,38.8,77992.84,0.0,0.08383,6e-05,11.09703]
[1777180373015,38.79,78002.86,0.0,0.08437,6e-05,11.15211]
[1777180373347,38.79,78002.86,0.0,0.08437,6e-05,11.15211]
[1777180374031,38.79,77997.53,0.0,0.08406,6e-05,11.1211]
[1777180374775,38.79,77997.53,0.0,0.08406,6e-05,11.1211]
[1777180374860,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180375661,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180375676,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180375738,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180375752,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180376644,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180376680,38.79,77996.67,0.0,0.08401,6e-05,11.11568]
[1777180376758,38.79,77996.49,0.0,0.08399,6e-05,11.11372]
[1777180378184,38.79,77996.49,0.0,0.08399,6e-05,11.11372]
[1777180378186,38.79,77996.5,0.0,0.08398,6e-05,11.11266]
[1777180381944,38.79,77995.82,0.0,0.08393,6e-05,11.10772]
[1777180381950,38.78,77995.2,0.0,0.08388,6e-05,11.10314]
[1777180386291,38.78,78000.5,0.0,0.08417,6e-05,11.13186]
[1777180386407,38.78,77999.87,0.0,0.08412,6e-05,11.12774]
[1777180386643,38.78,77999.87,0.0,0.08412,6e-05,11.12774]
[1777180387200,38.78,77999.87,0.0,0.08412,6e-05,11.12774]
[1777180387367,38.78,77991.58,0.0,0.08366,6e-05,11.07996]
[1777180388072,38.78,77991.58,0.0,0.08366,6e-05,11.07996]
[1777180388129,38.78,77988.59,0.0,0.08349,5e-05,11.06264]
[1777180388730,38.78,77988.59,0.0,0.08349,5e-05,11.06264]
[1777180388844,38.78,77988.59,0.0,0.08349,5e-05,11.06264]
[1777180390100,38.78,77988.59,0.0,0.08349,5e-05,11.06264]
[1777180391359,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180391484,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180391497,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180391755,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180391909,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180391965,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180392085,38.77,77990.53,0.0,0.08358,5e-05,11.07204]
[1777180392119,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180392758,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180393341,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180393431,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394042,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394071,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394086,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394107,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394139,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394165,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394232,38.77,77992.32,0.0,0.08367,6e-05,11.0816]
[1777180394228,38.77,78008.12,0.0,0.08453,6e-05,11.16955]
[1777180394789,38.77,78008.12,0.0,0.08453,6e-05,11.16955]
[1777180394980,38.77,78008.12,0.0,0.08453,6e-05,11.16955]
[1777180395126,38.77,78008.12,0.0,0.08453,6e-05,11.16955]
[1777180395215,38.77,78008.12,0.0,0.08453,6e-05,11.16955]
[1777180395204,38.77,78014.56,0.0,0.08489,6e-05,11.20532]
[1777180395675,38.77,78014.56,0.0,0.08489,6e-05,11.20532]
[1777180395845,38.77,78014.56,0.0,0.08489,6e-05,11.20532]
[1777180395956,38.77,78014.56,0.0,0.08489,6e-05,11.20532]
[1777180396208,38.77,78026.14,0.0,0.08553,6e-05,11.27018]
[1777180396412,38.77,78026.14,0.0,0.08553,6e-05,11.27018]
[1777180396700,38.77,78026.14,0.0,0.08553,6e-05,11.27018]
[1777180396961,38.77,78026.14,0.0,0.08553,6e-05,11.27018]
[1777180396965,38.77,78043.03,0.0,0.08647,6e-05,11.36535]
[1777180398031,38.77,78043.03,0.0,0.08647,6e-05,11.36535]
[1777180398216,38.77,78046.94,0.0,0.08668,6e-05,11.38697]
[1777180398780,38.77,78046.94,0.0,0.08668,6e-05,11.38697]
[1777180398983,38.77,78046.94,0.0,0.08668,6e-05,11.38697]
[1777180399069,38.77,78057.79,0.0,0.08729,6e-05,11.44805]
[1777180399751,38.77,78057.79,0.0,0.08729,6e-05,11.44805]
[1777180399830,38.77,78057.79,0.0,0.08729,6e-05,11.44805]
[1777180399922,38.77,78057.79,0.0,0.08728,6e-05,11.44753]
[1777180401067,38.77,78057.79,0.0,0.08728,6e-05,11.44753]
[1777180401158,38.77,78057.79,0.0,0.08728,6e-05,11.44753]
[1777180401255,38.77,78057.79,0.0,0.08728,6e-05,11.44753]
[1777180401289,38.77,78057.79,0.0,0.08728,6e-05,11.44753]
[1777180401282,38.76,78075.71,0.0,0.0883,6e-05,11.54927]
[1777180401412,38.76,78075.71,0.0,0.0883,6e-05,11.54927]
[1777180401853,38.76,78075.71,0.0,0.0883,6e-05,11.54927]
[1777180402194,38.76,78075.71,0.0,0.0883,6e-05,11.54927]
[1777180402254,38.76,78083.58,0.0,0.08873,6e-05,11.59273]
[1777180404163,38.76,78101.83,0.0,0.08978,6e-05,11.69712]
[1777180405256,38.76,78101.83,0.0,0.08978,6e-05,11.69712]
[1777180405666,38.76,78110.53,0.0,0.09028,6e-05,11.7473]
[1777180405945,38.76,78110.53,0.0,0.09028,6e-05,11.7473]
[1777180406133,38.76,78110.53,0.0,0.09027,6e-05,11.74593]
[1777180406435,38.76,78110.53,0.0,0.09027,6e-05,11.74593]
[1777180406633,38.76,78110.53,0.0,0.09027,6e-05,11.74593]
[1777180406959,38.76,78110.53,0.0,0.09027,6e-05,11.74593]
[1777180407241,38.76,78110.53,0.0,0.09027,6e-05,11.74593]
[1777180407546,38.76,78101.26,0.0,0.08972,6e-05,11.69169]
[1777180407969,38.76,78101.26,0.0,0.08972,6e-05,11.69169]
[1777180408009,38.75,78096.48,0.0,0.08944,6e-05,11.66339]
[1777180412813,38.74,78091.46,0.0,0.08904,6e-05,11.62247]
[1777180413211,38.74,78091.46,0.0,0.08904,6e-05,11.62247]
[1777180413248,38.71,78077.76,0.0,0.08811,6e-05,11.52955]
[1777180413701,38.71,78077.76,0.0,0.08811,6e-05,11.52955]
[1777180414912,38.71,78077.4,0.0,0.08808,6e-05,11.52749]
[1777180415029,38.71,78065.65,0.0,0.08741,6e-05,11.45952]
[1777180416922,38.71,78058.11,0.0,0.08697,6e-05,11.41584]
[1777180417045,38.71,78048.28,0.0,0.08641,6e-05,11.35926]
[1777180417621,38.71,78048.28,0.0,0.08641,6e-05,11.35926]
[1777180418058,38.71,78057.18,0.0,0.08691,6e-05,11.40952]
[1777180423086,38.7,78064.31,0.0,0.08723,6e-05,11.44219]
[1777180423431,38.7,78064.31,0.0,0.08723,6e-05,11.44219]
[1777180428868,38.66,78065.98,0.0,0.0871,6e-05,11.42939]
[1777180429267,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180429400,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180429662,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180430135,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180431229,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180431293,38.65,78077.91,0.0,0.08777,6e-05,11.49662]
[1777180431319,38.65,78093.21,0.0,0.08864,6e-05,11.58386]
[1777180431557,38.65,78093.21,0.0,0.08864,6e-05,11.58386]
[1777180434294,38.64,78093.37,0.0,0.08856,6e-05,11.57661]
[1777180434337,38.64,78103.2,0.0,0.08913,6e-05,11.63274]
[1777180434762,38.64,78103.2,0.0,0.08913,6e-05,11.63274]
[1777180435116,38.64,78103.2,0.0,0.08913,6e-05,11.63274]
[1777180435172,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180435810,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180435834,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180436064,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180436087,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180436156,38.64,78103.02,0.0,0.08911,6e-05,11.63074]
[1777180436213,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437001,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437146,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437178,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437192,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437199,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437295,38.64,78127.06,0.0,0.0905,6e-05,11.76971]
[1777180437273,38.63,78125.22,0.0,0.09039,6e-05,11.75846]
[1777180438432,38.63,78125.22,0.0,0.09038,6e-05,11.7578]
[1777180438454,38.63,78125.22,0.0,0.09038,6e-05,11.7578]
[1777180438514,38.63,78125.22,0.0,0.09038,6e-05,11.7578]
[1777180439198,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180439608,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180439636,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180439644,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180439680,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180439712,38.63,78125.8,0.0,0.09041,6e-05,11.76052]
[1777180440206,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180440804,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180441233,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180441260,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180441292,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180441319,38.63,78119.01,0.0,0.09001,6e-05,11.72056]
[1777180441254,38.63,78116.46,0.0,0.08985,6e-05,11.70523]
[1777180444008,38.63,78118.5,0.0,0.08996,6e-05,11.71592]
[1777180444023,38.63,78118.5,0.0,0.08996,6e-05,11.71592]
[1777180444298,38.63,78118.38,0.0,0.08995,6e-05,11.71468]
[1777180445301,38.63,78118.38,0.0,0.08995,6e-05,11.71468]
[1777180445716,38.63,78118.38,0.0,0.08994,6e-05,11.71412]
[1777180445839,38.63,78118.38,0.0,0.08994,6e-05,11.71412]
[1777180446356,38.63,78118.38,0.0,0.08994,6e-05,11.71412]
[1777180446247,38.63,78106.95,0.0,0.08927,6e-05,11.64752]
[1777180446434,38.63,78106.95,0.0,0.08927,6e-05,11.64752]
[1777180446474,38.63,78106.95,0.0,0.08927,6e-05,11.64752]
[1777180447257,38.62,78099.61,0.0,0.08884,6e-05,11.60473]
[1777180447500,38.62,78099.61,0.0,0.08884,6e-05,11.60473]
[1777180447820,38.62,78099.61,0.0,0.08884,6e-05,11.60473]
[1777180448261,38.62,78095.98,0.0,0.08863,6e-05,11.58342]
[1777180453234,38.61,78098.82,0.0,0.0887,6e-05,11.59073]
[1777180453300,38.59,78098.56,0.0,0.08861,6e-05,11.58169]
[1777180455312,38.57,78077.53,0.0,0.08726,6e-05,11.44684]
[1777180457325,38.56,78065.94,0.0,0.08654,6e-05,11.3746]
[1777180458038,38.56,78065.94,0.0,0.08654,6e-05,11.3746]
[1777180463172,38.55,78066.88,0.0,0.08657,6e-05,11.37785]
[1777180468406,38.55,78066.98,0.0,0.08655,6e-05,11.37568]
[1777180470293,38.55,78066.58,0.0,0.08653,6e-05,11.37339]
[1777180470647,38.55,78066.26,0.0,0.0865,6e-05,11.37071]
[1777180471260,38.55,78096.92,0.0,0.08822,6e-05,11.54255]
[1777180472973,38.55,78097.24,0.0,0.08824,6e-05,11.54439]
[1777180473089,38.55,78097.24,0.0,0.08824,6e-05,11.54439]
[1777180473353,38.52,78119.8,0.0,0.08939,6e-05,11.65962]
[1777180476997,38.51,78111.04,0.0,0.08879,6e-05,11.60033]
[1777180477084,38.51,78111.04,0.0,0.08879,6e-05,11.60033]
[1777180477130,38.5,78107.06,0.0,0.08856,6e-05,11.57661]
[1777180480133,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480148,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480174,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480183,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480189,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480223,38.5,78102.69,0.0,0.0883,6e-05,11.55107]
[1777180480329,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480475,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480525,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480597,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480615,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480693,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180480941,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180481317,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180481412,38.5,78102.4,0.0,0.08825,6e-05,11.54618]
[1777180481383,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180481551,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180481601,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180481688,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180481788,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180482160,38.5,78112.48,0.0,0.08883,6e-05,11.60409]
[1777180482189,38.5,78120.19,0.0,0.08927,6e-05,11.64832]
[1777180483117,38.5,78120.19,0.0,0.08927,6e-05,11.64832]
[1777180483138,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180483794,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180483831,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180483870,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180483927,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180484086,38.5,78135.13,0.0,0.09014,6e-05,11.73453]
[1777180484098,38.48,78138.77,0.0,0.09026,6e-05,11.74658]
[1777180484767,38.48,78138.77,0.0,0.09026,6e-05,11.74658]
[1777180484803,38.48,78138.77,0.0,0.09026,6e-05,11.74658]
[1777180484854,38.48,78138.77,0.0,0.09026,6e-05,11.74658]
[1777180484954,38.48,78136.2,0.0,0.09011,6e-05,11.73164]
[1777180485540,38.48,78136.2,0.0,0.09011,6e-05,11.73164]
[1777180485606,38.48,78136.2,0.0,0.09011,6e-05,11.73164]
[1777180485882,38.48,78129.17,0.0,0.08969,6e-05,11.69026]
[1777180491595,38.47,78130.01,0.0,0.08972,6e-05,11.69276]
[1777180492622,38.47,78134.38,0.0,0.08997,6e-05,11.71768]
[1777180495865,38.46,78132.54,0.0,0.0898,6e-05,11.70142]
[1777180495881,38.46,78132.54,0.0,0.0898,6e-05,11.70142]
[1777180495895,38.46,78132.54,0.0,0.0898,6e-05,11.70142]
[1777180495955,38.46,78132.54,0.0,0.0898,6e-05,11.70142]
[1777180495982,38.45,78132.16,0.0,0.08969,6e-05,11.69044]
[1777180500016,38.45,78129.48,0.0,0.08952,6e-05,11.67362]
[1777180500043,38.45,78129.48,0.0,0.08952,6e-05,11.67362]
[1777180500183,38.45,78126.4,0.0,0.08934,6e-05,11.65536]
[1777180503055,38.44,78125.18,0.0,0.08926,6e-05,11.64792]
[1777180503264,38.44,78125.18,0.0,0.08926,6e-05,11.64792]
[1777180503268,38.44,78126.85,0.0,0.08935,6e-05,11.65655]
[1777180505395,38.44,78136.52,0.0,0.0899,6e-05,11.71123]
[1777180505716,38.44,78136.52,0.0,0.0899,6e-05,11.71123]
[1777180505764,38.44,78136.52,0.0,0.0899,6e-05,11.71123]
[1777180506090,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180506524,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180506567,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180506595,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180507500,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180507572,38.44,78142.2,0.0,0.09023,6e-05,11.74388]
[1777180507682,38.44,78152.69,0.0,0.09084,6e-05,11.80452]
[1777180508950,38.44,78152.69,0.0,0.09084,6e-05,11.80452]
[1777180509117,38.44,78152.69,0.0,0.09084,6e-05,11.80452]
[1777180509440,38.43,78156.77,0.0,0.09101,6e-05,11.82213]
[1777180510935,38.43,78158.77,0.0,0.09113,6e-05,11.83322]
[1777180511370,38.43,78158.77,0.0,0.09113,6e-05,11.83322]
[1777180511400,38.43,78158.77,0.0,0.09113,6e-05,11.83322]
[1777180511410,38.43,78163.0,0.0,0.09137,6e-05,11.85732]
[1777180512928,38.42,78163.52,0.0,0.09139,6e-05,11.85972]
[1777180512945,38.42,78163.52,0.0,0.09139,6e-05,11.85972]
[1777180512986,38.42,78163.52,0.0,0.09139,6e-05,11.85972]
[1777180513128,38.42,78163.52,0.0,0.09139,6e-05,11.85972]
[1777180513157,38.42,78163.52,0.0,0.09139,6e-05,11.85972]
[1777180513257,38.42,78163.32,0.0,0.09138,6e-05,11.85789]
[1777180514931,38.42,78163.32,0.0,0.09138,6e-05,11.85789]
[1777180514938,38.42,78163.32,0.0,0.09138,6e-05,11.85789]
[1777180514945,38.42,78163.32,0.0,0.09138,6e-05,11.85789]
[1777180514948,38.42,78162.79,0.0,0.09134,6e-05,11.85414]
[1777180516972,38.42,78162.79,0.0,0.09133,6e-05,11.8535]
[1777180516979,38.42,78164.47,0.0,0.09142,6e-05,11.86201]
[1777180519003,38.42,78155.69,0.0,0.0909,6e-05,11.81071]
[1777180519196,38.42,78141.49,0.0,0.09005,6e-05,11.7267]
[1777180519704,38.42,78141.49,0.0,0.09005,6e-05,11.7267]
[1777180519784,38.42,78141.49,0.0,0.09005,6e-05,11.7267]
[1777180520301,38.42,78141.49,0.0,0.09005,6e-05,11.7267]
[1777180520342,38.42,78141.49,0.0,0.09005,6e-05,11.7267]
[1777180520348,38.42,78131.21,0.0,0.08944,6e-05,11.66649]
[1777180522719,38.41,78132.56,0.0,0.08952,6e-05,11.67396]
[1777180522734,38.41,78132.56,0.0,0.08952,6e-05,11.67396]
[1777180522821,38.41,78131.96,0.0,0.08948,6e-05,11.6701]
[1777180526060,38.41,78134.24,0.0,0.0896,6e-05,11.68224]
[1777180526147,38.41,78134.95,0.0,0.08963,6e-05,11.68487]
[1777180527913,38.41,78136.73,0.0,0.08972,6e-05,11.69447]
[1777180528044,38.41,78138.77,0.0,0.08984,6e-05,11.70633]
[1777180528626,38.41,78138.77,0.0,0.08984,6e-05,11.70633]
[1777180528833,38.41,78138.77,0.0,0.08984,6e-05,11.70633]
[1777180529266,38.41,78133.83,0.0,0.08954,6e-05,11.6765]
[1777180530185,38.41,78133.83,0.0,0.08954,6e-05,11.6765]
[1777180530210,38.41,78133.83,0.0,0.08954,6e-05,11.6765]
[1777180530239,38.41,78133.83,0.0,0.08954,6e-05,11.6765]
[1777180530369,38.41,78133.86,0.0,0.08955,6e-05,11.67671]
[1777180533232,38.41,78134.82,0.0,0.08957,6e-05,11.67822]
[1777180533285,38.41,78134.82,0.0,0.08957,6e-05,11.67822]
[1777180533333,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180533563,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180533592,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180533607,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180533866,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180535243,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180535287,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180535347,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180535595,38.4,78140.77,0.0,0.08991,6e-05,11.71202]
[1777180535445,38.4,78139.48,0.0,0.08983,6e-05,11.70371]
[1777180535924,38.4,78139.48,0.0,0.08983,6e-05,11.70371]
[1777180536181,38.4,78139.48,0.0,0.08983,6e-05,11.70371]
[1777180536284,38.4,78139.48,0.0,0.08983,6e-05,11.70371]
[1777180537362,38.4,78137.93,0.0,0.08973,6e-05,11.69392]
[1777180537402,38.4,78137.93,0.0,0.08973,6e-05,11.69392]
[1777180537464,38.4,78137.93,0.0,0.08973,6e-05,11.69392]
[1777180538257,38.4,78136.07,0.0,0.08962,6e-05,11.68311]
[1777180538303,38.4,78136.07,0.0,0.08962,6e-05,11.68311]
[1777180538339,38.4,78133.65,0.0,0.08948,6e-05,11.66869]
[1777180539540,38.4,78132.08,0.0,0.08938,6e-05,11.65923]
[1777180540073,38.4,78132.08,0.0,0.08938,6e-05,11.65923]
[1777180540225,38.4,78132.08,0.0,0.08938,6e-05,11.65923]
[1777180540290,38.4,78132.08,0.0,0.08938,6e-05,11.65923]
[1777180540361,38.4,78128.71,0.0,0.08918,6e-05,11.63935]
[1777180541311,38.4,78128.71,0.0,0.08918,6e-05,11.63935]
[1777180541345,38.4,78128.71,0.0,0.08918,6e-05,11.63935]
[1777180541408,38.4,78128.71,0.0,0.08918,6e-05,11.63935]
[1777180541436,38.4,78139.84,0.0,0.08983,6e-05,11.70371]
[1777180542850,38.4,78139.84,0.0,0.08983,6e-05,11.70371]
[1777180542908,38.4,78139.84,0.0,0.08983,6e-05,11.70371]
[1777180543002,38.4,78139.84,0.0,0.08983,6e-05,11.70371]
[1777180543048,38.4,78143.8,0.0,0.09006,6e-05,11.72636]
[1777180544969,38.4,78143.8,0.0,0.09005,6e-05,11.72556]
[1777180544976,38.4,78143.8,0.0,0.09005,6e-05,11.72556]
[1777180545048,38.4,78143.8,0.0,0.09005,6e-05,11.72556]
[1777180545131,38.39,78139.42,0.0,0.08978,6e-05,11.69849]
[1777180546227,38.39,78139.42,0.0,0.08978,6e-05,11.69849]
[1777180546261,38.39,78139.42,0.0,0.08978,6e-05,11.69849]
[1777180546296,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180547586,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180547601,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180547619,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180547679,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180547931,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180548054,38.39,78131.93,0.0,0.08933,6e-05,11.65421]
[1777180548155,38.39,78125.2,0.0,0.08892,6e-05,11.6138]
[1777180549637,38.39,78121.7,0.0,0.08872,6e-05,11.59289]
[1777180550364,38.39,78121.7,0.0,0.08872,6e-05,11.59289]
[1777180550465,38.39,78098.81,0.0,0.08739,6e-05,11.46003]
[1777180553013,38.39,78087.96,0.0,0.08676,6e-05,11.39656]
[1777180553630,38.39,78087.96,0.0,0.08676,6e-05,11.39656]
[1777180554019,38.39,78087.46,0.0,0.08672,6e-05,11.39333]
[1777180557038,38.38,78074.44,0.0,0.08597,6e-05,11.31764]
[1777180559008,38.38,78070.64,0.0,0.08576,6e-05,11.29561]
[1777180559478,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180559664,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180559681,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180559765,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180560060,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180560844,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180561023,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180561123,38.38,78065.54,0.0,0.08546,6e-05,11.26601]
[1777180561421,38.38,78065.19,0.0,0.08544,6e-05,11.26327]
[1777180561646,38.38,78065.19,0.0,0.08544,6e-05,11.26327]
[1777180562373,38.38,78065.19,0.0,0.08544,6e-05,11.26327]
[1777180562429,38.38,78065.19,0.0,0.08544,6e-05,11.26327]
[1777180562446,38.38,78068.34,0.0,0.08561,6e-05,11.28074]
[1777180565845,38.38,78075.25,0.0,0.08599,6e-05,11.31936]
[1777180566339,38.38,78074.13,0.0,0.08592,6e-05,11.31272]
[1777180571605,38.38,78065.43,0.0,0.08542,6e-05,11.262]
[1777180573323,38.38,78065.4,0.0,0.08542,6e-05,11.26182]
[1777180573393,38.38,78066.87,0.0,0.0855,6e-05,11.26992]
[1777180579261,38.37,78066.56,0.0,0.08548,6e-05,11.26731]
[1777180579277,38.37,78066.56,0.0,0.08548,6e-05,11.26731]
[1777180579302,38.37,78066.56,0.0,0.08548,6e-05,11.26731]
[1777180579398,38.37,78070.34,0.0,0.08569,6e-05,11.28876]
[1777180583679,38.37,78074.52,0.0,0.08592,6e-05,11.31181]
[1777180583702,38.37,78074.52,0.0,0.08592,6e-05,11.31181]
[1777180583708,38.37,78074.52,0.0,0.08592,6e-05,11.31181]
[1777180584237,38.37,78074.68,0.0,0.08592,6e-05,11.31247]
[1777180587258,38.37,78056.65,0.0,0.08489,6e-05,11.20757]
[1777180588134,38.37,78056.65,0.0,0.08489,6e-05,11.20757]
[1777180593300,38.36,78054.25,0.0,0.0847,6e-05,11.18758]
[1777180595085,38.36,78054.42,0.0,0.08471,6e-05,11.18813]
[1777180595307,38.36,78054.42,0.0,0.08471,6e-05,11.18813]
[1777180595405,38.36,78066.12,0.0,0.08536,6e-05,11.25451]
[1777180601356,38.36,78065.41,0.0,0.08529,6e-05,11.24779]
[1777180606392,38.35,78062.4,0.0,0.0851,6e-05,11.22813]
[1777180611427,38.35,78055.38,0.0,0.08468,6e-05,11.18593]
[1777180612542,38.35,78055.38,0.0,0.08468,6e-05,11.18593]
[1777180613440,38.35,78054.21,0.0,0.08461,6e-05,11.1785]
[1777180614777,38.35,78051.03,0.0,0.08443,6e-05,11.16001]
[1777180615454,38.35,78045.97,0.0,0.08414,6e-05,11.13085]
[1777180617468,38.35,78055.77,0.0,0.08468,6e-05,11.18561]
[1777180619342,38.35,78056.15,0.0,0.0847,6e-05,11.18739]
[1777180620801,38.34,78053.44,0.0,0.08454,6e-05,11.1712]
[1777180621496,38.34,78052.1,0.0,0.08446,6e-05,11.1632]
[1777180625524,38.34,78042.13,0.0,0.08387,6e-05,11.10394]
[1777180630551,38.33,78041.76,0.0,0.08383,6e-05,11.09913]
[1777180630682,38.33,78043.11,0.0,0.0839,6e-05,11.10612]
[1777180630832,38.33,78043.11,0.0,0.0839,6e-05,11.10612]
[1777180630990,38.33,78043.11,0.0,0.0839,6e-05,11.10612]
[1777180631138,38.33,78043.11,0.0,0.0839,6e-05,11.10612]
[1777180631567,38.33,78074.48,0.0,0.08565,6e-05,11.28451]
[1777180632058,38.33,78074.48,0.0,0.08565,6e-05,11.28451]
[1777180632574,38.33,78106.13,0.0,0.08746,6e-05,11.46638]
[1777180633042,38.33,78106.13,0.0,0.08746,6e-05,11.46638]
[1777180633571,38.33,78106.13,0.0,0.08746,6e-05,11.46638]
[1777180634963,38.33,78102.18,0.0,0.08722,6e-05,11.44277]
[1777180635041,38.33,78102.18,0.0,0.08722,6e-05,11.44277]
[1777180635145,38.33,78102.18,0.0,0.08722,6e-05,11.44277]
[1777180635513,38.33,78100.74,0.0,0.08713,6e-05,11.43407]
[1777180638844,38.33,78107.21,0.0,0.0875,6e-05,11.4706]
[1777180638856,38.33,78107.21,0.0,0.0875,6e-05,11.4706]
[1777180638859,38.33,78107.21,0.0,0.0875,6e-05,11.4706]
[1777180638900,38.33,78107.21,0.0,0.0875,6e-05,11.4706]
[1777180639131,38.33,78107.21,0.0,0.0875,6e-05,11.4706]
[1777180639521,38.33,78104.75,0.0,0.08735,6e-05,11.4555]
[1777180642013,38.33,78098.62,0.0,0.08699,6e-05,11.41971]
[1777180642041,38.33,78098.62,0.0,0.08699,6e-05,11.41971]
[1777180642429,38.33,78098.62,0.0,0.08699,6e-05,11.41971]
[1777180642469,38.32,78126.27,0.0,0.08858,6e-05,11.57871]
[1777180643413,38.32,78126.27,0.0,0.08858,6e-05,11.57871]
[1777180643457,38.32,78143.89,0.0,0.0896,6e-05,11.68045]
[1777180644246,38.32,78143.89,0.0,0.0896,6e-05,11.68045]
[1777180644284,38.32,78143.89,0.0,0.0896,6e-05,11.68045]
[1777180644336,38.32,78143.89,0.0,0.0896,6e-05,11.68045]
[1777180644437,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645408,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645415,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645444,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645486,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645538,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645561,38.32,78148.11,0.0,0.08983,6e-05,11.70423]
[1777180645586,38.32,78148.62,0.0,0.08986,6e-05,11.70674]
[1777180645620,38.32,78148.62,0.0,0.08986,6e-05,11.70674]
[1777180645687,38.32,78147.28,0.0,0.08978,6e-05,11.69893]
[1777180646736,38.32,78147.28,0.0,0.08978,6e-05,11.69893]
[1777180647317,38.32,78147.28,0.0,0.08978,6e-05,11.69893]
[1777180647357,38.32,78148.08,0.0,0.08981,6e-05,11.70219]
[1777180648007,38.32,78148.08,0.0,0.08981,6e-05,11.70219]
[1777180648546,38.32,78148.08,0.0,0.08981,6e-05,11.70219]
[1777180648589,38.32,78148.08,0.0,0.08981,6e-05,11.70219]
[1777180648029,38.32,78145.12,0.0,0.08964,6e-05,11.68494]
[1777180648624,38.32,78145.12,0.0,0.08964,6e-05,11.68494]
[1777180648722,38.32,78143.7,0.0,0.08956,6e-05,11.67668]
[1777180651228,38.32,78141.06,0.0,0.0894,6e-05,11.66087]
[1777180651285,38.32,78141.06,0.0,0.0894,6e-05,11.66087]
[1777180651318,38.32,78141.06,0.0,0.0894,6e-05,11.66087]
[1777180651353,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180651614,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180651647,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180651738,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180652228,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180652270,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180652499,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180652573,38.32,78134.16,0.0,0.08897,6e-05,11.61663]
[1777180652522,38.31,78130.04,0.0,0.08872,6e-05,11.59171]
[1777180653558,38.31,78130.04,0.0,0.08872,6e-05,11.59171]
[1777180653649,38.31,78130.04,0.0,0.08872,6e-05,11.59171]
[1777180653685,38.31,78130.04,0.0,0.08872,6e-05,11.59171]
[1777180653771,38.31,78125.43,0.0,0.08845,6e-05,11.56496]
[1777180655946,38.31,78110.65,0.0,0.08759,6e-05,11.4785]
[1777180659281,38.31,78107.27,0.0,0.08738,6e-05,11.45798]
[1777180659362,38.31,78105.09,0.0,0.08725,6e-05,11.44452]
[1777180664799,38.31,78102.29,0.0,0.08706,6e-05,11.42629]
[1777180668184,38.3,78100.55,0.0,0.08696,6e-05,11.41545]
[1777180668209,38.3,78094.09,0.0,0.08658,6e-05,11.37783]
[1777180668684,38.3,78094.09,0.0,0.08658,6e-05,11.37783]
[1777180669323,38.3,78082.0,0.0,0.08589,6e-05,11.30758]
[1777180670915,38.3,78079.62,0.0,0.08575,6e-05,11.29368]
[1777180671031,38.3,78079.62,0.0,0.08575,6e-05,11.29368]
[1777180671068,38.3,78077.73,0.0,0.08564,6e-05,11.28284]
[1777180673001,38.3,78066.77,0.0,0.08501,6e-05,11.21925]
[1777180677147,38.3,78061.1,0.0,0.08468,6e-05,11.18534]
[1777180677261,38.3,78059.62,0.0,0.08459,6e-05,11.17603]
[1777180682927,38.29,78055.46,0.0,0.08432,6e-05,11.14911]
[1777180687961,38.29,78058.54,0.0,0.08448,6e-05,11.16485]
[1777180688937,38.29,78058.54,0.0,0.08448,6e-05,11.16485]
[1777180689337,38.29,78058.54,0.0,0.08448,6e-05,11.16485]
[1777180689400,38.29,78059.64,0.0,0.08453,6e-05,11.1704]
[1777180693879,38.28,78067.09,0.0,0.08494,6e-05,11.21172]
[1777180694108,38.28,78062.03,0.0,0.08465,6e-05,11.18237]
[1777180700491,38.28,78056.16,0.0,0.08429,6e-05,11.14594]
[1777180706090,38.27,78052.83,0.0,0.08407,6e-05,11.12331]
[1777180709109,38.27,78040.38,0.0,0.08335,6e-05,11.05047]
[1777180712131,38.27,78030.97,0.0,0.08279,6e-05,10.9917]
[1777180715128,38.26,78024.19,0.0,0.0824,6e-05,10.95228]
[1777180715241,38.26,78023.08,0.0,0.08234,6e-05,10.94552]
[1777180716248,38.26,78023.08,0.0,0.08234,6e-05,10.94552]
[1777180716577,38.26,78055.47,0.0,0.08413,6e-05,11.12855]
[1777180716763,38.26,78055.47,0.0,0.08413,6e-05,11.12855]
[1777180717097,38.26,78055.47,0.0,0.08413,6e-05,11.12855]
[1777180717338,38.26,78055.47,0.0,0.08413,6e-05,11.12855]
[1777180717377,38.26,78065.09,0.0,0.08467,6e-05,11.18317]
[1777180719997,38.26,78072.27,0.0,0.08507,6e-05,11.22418]
[1777180720076,38.26,78072.27,0.0,0.08507,6e-05,11.22418]
[1777180720106,38.26,78072.27,0.0,0.08507,6e-05,11.22418]
[1777180720281,38.26,78072.27,0.0,0.08507,6e-05,11.22418]
[1777180720605,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180720877,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180720950,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180721474,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180721500,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180721558,38.26,78062.51,0.0,0.08452,6e-05,11.16831]
[1777180721560,38.26,78054.53,0.0,0.08407,6e-05,11.12229]
[1777180722713,38.26,78054.53,0.0,0.08406,6e-05,11.12187]
[1777180722784,38.26,78054.53,0.0,0.08406,6e-05,11.12187]
[1777180723135,38.26,78054.53,0.0,0.08406,6e-05,11.12187]
[1777180723225,38.26,78054.87,0.0,0.08408,6e-05,11.12347]
[1777180728256,38.25,78053.94,0.0,0.08401,6e-05,11.11635]
[1777180732316,38.25,78048.55,0.0,0.08369,6e-05,11.08437]
[1777180732445,38.25,78046.95,0.0,0.0836,6e-05,11.0746]
[1777180738328,38.25,78048.9,0.0,0.08368,6e-05,11.0827]
[1777180743363,38.24,78051.57,0.0,0.08379,6e-05,11.09466]
[1777180748398,38.23,78054.53,0.0,0.08392,6e-05,11.10822]
[1777180753433,38.23,78052.63,0.0,0.08379,6e-05,11.09415]
[1777180758468,38.22,78054.78,0.0,0.08387,6e-05,11.10325]
[1777180763504,38.22,78051.97,0.0,0.08369,6e-05,11.0842]
[1777180768539,38.21,78049.75,0.0,0.08353,6e-05,11.06857]
[1777180771129,38.21,78047.8,0.0,0.08341,6e-05,11.05628]
[1777180771347,38.21,78047.8,0.0,0.08341,6e-05,11.05628]
[1777180771414,38.21,78047.8,0.0,0.08341,6e-05,11.05628]
[1777180771580,38.21,78043.82,0.0,0.08316,6e-05,11.02941]
[1777180772469,38.21,78043.82,0.0,0.08316,6e-05,11.02941]
[1777180772496,38.21,78043.82,0.0,0.08316,6e-05,11.02941]
[1777180772583,38.21,78120.72,0.0,0.08751,6e-05,11.47023]
[1777180772861,38.21,78120.72,0.0,0.08751,6e-05,11.47023]
[1777180772883,38.21,78120.72,0.0,0.08751,6e-05,11.47023]
[1777180773113,38.21,78120.72,0.0,0.08751,6e-05,11.47023]
[1777180773575,38.21,78120.72,0.0,0.08751,6e-05,11.47014]
[1777180773900,38.21,78120.72,0.0,0.08751,6e-05,11.47014]
[1777180774132,38.21,78120.72,0.0,0.08751,6e-05,11.47014]
[1777180774642,38.21,78120.72,0.0,0.08751,6e-05,11.47014]
[1777180774694,38.21,78129.34,0.0,0.08801,6e-05,11.51973]
[1777180774881,38.21,78129.34,0.0,0.08801,6e-05,11.51973]
[1777180774940,38.21,78129.34,0.0,0.08801,6e-05,11.51973]
[1777180775061,38.21,78129.34,0.0,0.08801,6e-05,11.51973]
[1777180775588,38.21,78129.34,0.0,0.088,6e-05,11.51963]
[1777180776133,38.21,78129.34,0.0,0.088,6e-05,11.51963]
[1777180776174,38.21,78129.34,0.0,0.088,6e-05,11.51963]
[1777180776598,38.21,78128.31,0.0,0.08794,6e-05,11.51356]
[1777180780788,38.21,78127.41,0.0,0.08789,6e-05,11.50801]
[1777180781282,38.21,78127.41,0.0,0.08789,6e-05,11.50801]
[1777180781323,38.21,78127.41,0.0,0.08789,6e-05,11.50801]
[1777180781355,38.21,78127.41,0.0,0.08789,6e-05,11.50801]
[1777180781634,38.21,78128.18,0.0,0.08793,6e-05,11.5124]
[1777180786667,38.21,78125.17,0.0,0.08775,6e-05,11.4944]
[1777180787444,38.21,78125.17,0.0,0.08775,6e-05,11.4944]
[1777180787681,38.21,78125.17,0.0,0.08775,6e-05,11.4944]
[1777180787720,38.21,78123.59,0.0,0.08766,6e-05,11.48515]
[1777180788294,38.21,78123.59,0.0,0.08766,6e-05,11.48515]
[1777180788316,38.21,78123.59,0.0,0.08766,6e-05,11.48515]
[1777180788680,38.21,78123.59,0.0,0.08766,6e-05,11.48507]
[1777180790041,38.2,78123.59,0.0,0.08765,6e-05,11.48462]
[1777180790694,38.2,78123.78,0.0,0.08767,6e-05,11.48565]
[1777180793301,38.2,78123.36,0.0,0.08764,6e-05,11.4831]
[1777180793716,38.2,78123.36,0.0,0.08764,6e-05,11.4831]
[1777180795723,38.2,78124.02,0.0,0.08768,6e-05,11.48681]
[1777180797319,38.2,78123.08,0.0,0.08762,6e-05,11.48097]
[1777180797743,38.2,78122.66,0.0,0.08759,6e-05,11.4782]
[1777180800835,38.2,78123.96,0.0,0.08766,6e-05,11.48509]
[1777180800873,38.2,78123.96,0.0,0.08766,6e-05,11.48509]
[1777180801212,38.2,78123.96,0.0,0.08766,6e-05,11.48509]
[1777180801326,38.2,78123.96,0.0,0.08766,6e-05,11.48509]
[1777180802778,38.2,78112.7,0.0,0.087,6e-05,11.4191]
[1777180804793,38.2,78101.94,0.0,0.08638,6e-05,11.35671]
[1777180807479,38.2,78097.1,0.0,0.08611,6e-05,11.32874]
[1777180807535,38.2,78091.79,0.0,0.0858,6e-05,11.29811]
[1777180812809,38.2,78089.17,0.0,0.08565,6e-05,11.28285]
[1777180814718,38.2,78090.47,0.0,0.08572,6e-05,11.29029]
[1777180815031,38.2,78111.45,0.0,0.08692,6e-05,11.41109]
[1777180816723,38.2,78123.86,0.0,0.08763,6e-05,11.48267]
[1777180816921,38.2,78123.86,0.0,0.08763,6e-05,11.48267]
[1777180816974,38.2,78123.86,0.0,0.08763,6e-05,11.48267]
[1777180821434,38.2,78129.48,0.0,0.08794,6e-05,11.51374]
[1777180821754,38.2,78129.48,0.0,0.08794,6e-05,11.51374]
[1777180821731,38.2,78130.96,0.0,0.08803,6e-05,11.52228]
[1777180821984,38.2,78130.96,0.0,0.08803,6e-05,11.52228]
[1777180822006,38.2,78130.96,0.0,0.08803,6e-05,11.52228]
[1777180822065,38.2,78131.23,0.0,0.08804,6e-05,11.52379]
[1777180823391,38.2,78131.23,0.0,0.08804,6e-05,11.52379]
[1777180825797,38.2,78135.23,0.0,0.08828,6e-05,11.54692]
[1777180825807,38.2,78135.23,0.0,0.08827,6e-05,11.54683]
[1777180825871,38.2,78135.23,0.0,0.08827,6e-05,11.54683]
[1777180825943,38.19,78137.54,0.0,0.08841,6e-05,11.56015]
[1777180827135,38.19,78137.54,0.0,0.08841,6e-05,11.56015]
[1777180827816,38.19,78136.92,0.0,0.08837,6e-05,11.55644]
[1777180828250,38.19,78136.95,0.0,0.08837,6e-05,11.55651]
[1777180829980,38.19,78136.95,0.0,0.08837,6e-05,11.5564]
[1777180836131,38.19,78138.4,0.0,0.0884,6e-05,11.55866]
[1777180836747,38.19,78138.4,0.0,0.0884,6e-05,11.55866]
[1777180840100,38.19,78141.26,0.0,0.08856,6e-05,11.57419]
[1777180846438,38.18,78143.77,0.0,0.08868,6e-05,11.58598]
[1777180849778,38.18,78144.98,0.0,0.08873,6e-05,11.59145]
[1777180858005,38.17,78145.95,0.0,0.08874,6e-05,11.59237]
[1777180859910,38.17,78143.38,0.0,0.08858,6e-05,11.57674]
[1777180861390,38.17,78142.44,0.0,0.08853,6e-05,11.57115]
[1777180867244,38.16,78142.89,0.0,0.08852,6e-05,11.57034]
[1777180872277,38.16,78135.67,0.0,0.08808,6e-05,11.52622]
[1777180877746,38.16,78135.87,0.0,0.08807,6e-05,11.5258]
[1777180883354,38.15,78137.23,0.0,0.08812,6e-05,11.53107]
[1777180888391,38.15,78139.71,0.0,0.08825,6e-05,11.54343]
[1777180889953,38.15,78139.11,0.0,0.08821,6e-05,11.53952]
[1777180895438,38.14,78136.03,0.0,0.08798,6e-05,11.51539]
[1777180899951,38.14,78134.58,0.0,0.08788,6e-05,11.50537]
[1777180902882,38.14,78129.97,0.0,0.0876,6e-05,11.47748]
[1777180903495,38.14,78118.86,0.0,0.08695,6e-05,11.41274]
[1777180904865,38.14,78106.71,0.0,0.08625,6e-05,11.34208]
[1777180904981,38.14,78106.71,0.0,0.08625,6e-05,11.34208]
[1777180905509,38.14,78106.71,0.0,0.08625,6e-05,11.34208]
[1777180906992,38.14,78100.08,0.0,0.08587,6e-05,11.30368]
[1777180907477,38.14,78100.08,0.0,0.08587,6e-05,11.30368]
[1777180909386,38.14,78093.09,0.0,0.08547,6e-05,11.26328]
[1777180909541,38.14,78091.71,0.0,0.08539,6e-05,11.25529]
[1777180910347,38.14,78091.71,0.0,0.08539,6e-05,11.25529]
[1777180910361,38.14,78091.71,0.0,0.08539,6e-05,11.25529]
[1777180910364,38.14,78091.71,0.0,0.08539,6e-05,11.25529]
[1777180910797,38.14,78087.32,0.0,0.08514,6e-05,11.23001]
[1777180913568,38.14,78101.12,0.0,0.08593,6e-05,11.30932]
[1777180915095,38.14,78103.09,0.0,0.08604,6e-05,11.32053]
[1777180920619,38.14,78099.03,0.0,0.0858,6e-05,11.29602]
[1777180925657,38.13,78090.15,0.0,0.08528,6e-05,11.24407]
[1777180926148,38.13,78090.15,0.0,0.08528,6e-05,11.24407]
[1777180926338,38.13,78090.15,0.0,0.08528,6e-05,11.24407]
[1777180926664,38.13,78089.15,0.0,0.08522,6e-05,11.23818]
[1777180927210,38.13,78089.15,0.0,0.08522,6e-05,11.23818]
[1777180932835,38.13,78078.53,0.0,0.08462,6e-05,11.17674]
[1777180939781,38.13,78073.68,0.0,0.08434,6e-05,11.14867]
[1777180941929,38.13,78075.03,0.0,0.08442,6e-05,11.15631]
[1777180941939,38.13,78075.03,0.0,0.08442,6e-05,11.15631]
[1777180942776,38.13,78075.03,0.0,0.08442,6e-05,11.15631]
[1777180946966,38.13,78074.65,0.0,0.08439,6e-05,11.15401]
[1777180947519,38.13,78074.65,0.0,0.08439,6e-05,11.15401]
[1777180947813,38.13,78073.93,0.0,0.08435,6e-05,11.14985]
[1777180952845,38.13,78073.15,0.0,0.08428,6e-05,11.14162]
[1777180958888,38.13,78073.64,0.0,0.08431,6e-05,11.14434]
[1777180963922,38.13,78074.95,0.0,0.08438,6e-05,11.15176]
[1777180968587,38.13,78074.93,0.0,0.08438,6e-05,11.15156]
[1777180968893,38.13,78072.6,0.0,0.08425,6e-05,11.13822]
[1777180973995,38.13,78067.45,0.0,0.08396,6e-05,11.10889]
[1777180979029,38.13,78064.4,0.0,0.08379,6e-05,11.09173]
[1777180985072,38.13,78064.53,0.0,0.08381,6e-05,11.09292]
[1777180990106,38.13,78060.69,0.0,0.0836,6e-05,11.07144]
[1777180995142,38.13,78060.72,0.0,0.0836,6e-05,11.07219]
[1777181000178,38.14,78056.66,0.0,0.08338,6e-05,11.0498]
[1777181003856,38.14,78056.92,0.0,0.0834,6e-05,11.05161]
[1777181003973,38.14,78057.31,0.0,0.08343,6e-05,11.05416]
[1777181006538,38.14,78054.73,0.0,0.08329,6e-05,11.03963]
[1777181006568,38.14,78054.73,0.0,0.08329,6e-05,11.03963]
[1777181006606,38.14,78053.24,0.0,0.0832,6e-05,11.03133]
[1777181007407,38.14,78053.24,0.0,0.0832,6e-05,11.03133]
[1777181007868,38.14,78053.24,0.0,0.0832,6e-05,11.03133]
[1777181007954,38.14,78053.77,0.0,0.08324,6e-05,11.03476]
[1777181011254,38.14,78046.44,0.0,0.08281,6e-05,10.9902]
[1777181016290,38.14,78049.11,0.0,0.08298,6e-05,11.00688]
[1777181021325,38.15,78052.61,0.0,0.08319,6e-05,11.02828]
[1777181023724,38.15,78062.65,0.0,0.08375,6e-05,11.0861]
[1777181025078,38.15,78062.65,0.0,0.08376,6e-05,11.08631]
[1777181025084,38.15,78062.65,0.0,0.08376,6e-05,11.08631]
[1777181025948,38.15,78067.95,0.0,0.08405,6e-05,11.11675]
[1777181028862,38.15,78067.88,0.0,0.08405,6e-05,11.11668]
[1777181028892,38.15,78067.88,0.0,0.08405,6e-05,11.11668]
[1777181028898,38.15,78067.86,0.0,0.08405,6e-05,11.11673]
[1777181030882,38.15,78067.86,0.0,0.08406,6e-05,11.11689]
[1777181030920,38.15,78067.95,0.0,0.08406,6e-05,11.11757]
[1777181036425,38.15,78076.23,0.0,0.08454,6e-05,11.16565]
[1777181036453,38.15,78076.23,0.0,0.08454,6e-05,11.16565]
[1777181036947,38.15,78076.23,0.0,0.08454,6e-05,11.16565]
[1777181036978,38.15,78076.17,0.0,0.08453,6e-05,11.16548]
[1777181042790,38.15,78078.07,0.0,0.08464,6e-05,11.1767]
[1777181047985,38.15,78076.7,0.0,0.08457,6e-05,11.16921]
[1777181048011,38.15,78076.7,0.0,0.08457,6e-05,11.16921]
[1777181047573,38.15,78064.16,0.0,0.08387,6e-05,11.0976]
[1777181049118,38.15,78061.74,0.0,0.08373,6e-05,11.08396]
[1777181049531,38.15,78061.74,0.0,0.08373,6e-05,11.08417]
[1777181053548,38.15,78056.3,0.0,0.08344,6e-05,11.05399]
[1777181055189,38.15,78055.42,0.0,0.08339,6e-05,11.04922]
[1777181055569,38.15,78055.33,0.0,0.08339,6e-05,11.04897]
[1777181060607,38.16,78056.02,0.0,0.08344,6e-05,11.05415]
[1777181065639,38.16,78050.65,0.0,0.08316,6e-05,11.02488]
[1777181070673,38.16,78043.04,0.0,0.08274,6e-05,10.98263]
[1777181072688,38.16,78035.49,0.0,0.0823,6e-05,10.93596]
[1777181074701,38.16,78045.56,0.0,0.08286,6e-05,10.99301]
[1777181079737,38.16,78043.23,0.0,0.08272,6e-05,10.97911]
[1777181084771,38.16,78042.37,0.0,0.08267,6e-05,10.97358]
[1777181089806,38.16,78041.75,0.0,0.08264,6e-05,10.97053]
[1777181094844,38.16,78041.34,0.0,0.08262,6e-05,10.96863]
[1777181099878,38.16,78043.75,0.0,0.08275,6e-05,10.9827]
[1777181104914,38.16,78047.17,0.0,0.08295,6e-05,11.00253]
[1777181110957,38.16,78043.66,0.0,0.08275,6e-05,10.98249]
[1777181116999,38.16,78039.96,0.0,0.08254,6e-05,10.96084]
[1777181122033,38.16,78034.97,0.0,0.08226,6e-05,10.93209]
[1777181127069,38.16,78030.67,0.0,0.08202,6e-05,10.90746]
[1777181132105,38.16,78034.67,0.0,0.08222,6e-05,10.92634]
[1777181137195,38.16,78038.56,0.0,0.08243,6e-05,10.94814]
[1777181143684,38.16,78040.85,0.0,0.08255,6e-05,10.96087]
[1777181149222,38.16,78037.84,0.0,0.08238,6e-05,10.94365]
[1777181154259,38.16,78031.27,0.0,0.08202,6e-05,10.90638]
[1777181160300,38.16,78029.4,0.0,0.08192,6e-05,10.89585]
[1777181165334,38.16,78036.31,0.0,0.0823,6e-05,10.93537]
[1777181167822,38.16,78050.55,0.0,0.0831,6e-05,11.01686]
[1777181172769,38.16,78063.63,0.0,0.08384,6e-05,11.09248]
[1777181178426,38.16,78067.27,0.0,0.08405,6e-05,11.11395]
[1777181183534,38.16,78065.74,0.0,0.08397,6e-05,11.10564]
[1777181189503,38.16,78067.01,0.0,0.08405,6e-05,11.11356]
[1777181194538,38.16,78061.55,0.0,0.08372,6e-05,11.07937]
[1777181199573,38.17,78063.18,0.0,0.08382,6e-05,11.08939]
[1777181202739,38.17,78063.33,0.0,0.08383,6e-05,11.0905]
[1777181203097,38.17,78067.19,0.0,0.08405,6e-05,11.11265]
[1777181203440,38.17,78067.19,0.0,0.08405,6e-05,11.11265]
[1777181203586,38.17,78067.19,0.0,0.08405,6e-05,11.11265]
[1777181203617,38.17,78067.19,0.0,0.08405,6e-05,11.11265]
[1777181203863,38.17,78086.48,0.0,0.08514,6e-05,11.22324]
[1777181209644,38.17,78092.76,0.0,0.08549,6e-05,11.25857]
[1777181211659,38.17,78092.76,0.0,0.08549,6e-05,11.25857]
[1777181216692,38.16,78097.21,0.0,0.08573,6e-05,11.28335]
[1777181219764,38.16,78101.81,0.0,0.08599,6e-05,11.30946]
[1777181220412,38.16,78097.06,0.0,0.08572,6e-05,11.28193]
[1777181221414,38.16,78096.49,0.0,0.08569,6e-05,11.27849]
[1777181221491,38.16,78096.49,0.0,0.08569,6e-05,11.27849]
[1777181222077,38.16,78096.49,0.0,0.08569,6e-05,11.27849]
[1777181222127,38.16,78112.34,0.0,0.08659,6e-05,11.36972]
[1777181224188,38.16,78112.34,0.0,0.08659,6e-05,11.36993]
[1777181225906,38.16,78119.57,0.0,0.087,6e-05,11.41109]
[1777181225916,38.16,78119.57,0.0,0.087,6e-05,11.41109]
[1777181226134,38.16,78110.37,0.0,0.08647,6e-05,11.35757]
[1777181227150,38.16,78110.37,0.0,0.08647,6e-05,11.35757]
[1777181227871,38.16,78110.47,0.0,0.08647,6e-05,11.35787]
[1777181227873,38.16,78110.57,0.0,0.08647,6e-05,11.35818]
[1777181233812,38.16,78106.19,0.0,0.08621,6e-05,11.33143]
[1777181238847,38.16,78107.76,0.0,0.08629,6e-05,11.33943]
[1777181243882,38.15,78107.88,0.0,0.08628,6e-05,11.33908]
[1777181244913,38.15,78107.88,0.0,0.08628,6e-05,11.33908]
[1777181244996,38.15,78108.3,0.0,0.08631,6e-05,11.3413]
[1777181246423,38.15,78108.3,0.0,0.0863,6e-05,11.3411]
[1777181246600,38.15,78108.3,0.0,0.0863,6e-05,11.3411]
[1777181248916,38.15,78122.23,0.0,0.0871,6e-05,11.42095]
[1777181253953,38.15,78125.37,0.0,0.08724,6e-05,11.43374]
[1777181258986,38.15,78125.03,0.0,0.0872,6e-05,11.43008]
[1777181264530,38.14,78126.75,0.0,0.08728,6e-05,11.43798]
[1777181269033,38.14,78131.92,0.0,0.08757,6e-05,11.46728]
[1777181269092,38.14,78142.27,0.0,0.08817,6e-05,11.52701]
[1777181270539,38.14,78142.27,0.0,0.08816,6e-05,11.52656]
[1777181271074,38.14,78142.54,0.0,0.08818,6e-05,11.52802]
[1777181276108,38.14,78144.54,0.0,0.08829,6e-05,11.53904]
[1777181281142,38.14,78145.77,0.0,0.08835,6e-05,11.54551]
[1777181286181,38.14,78141.79,0.0,0.08811,6e-05,11.52164]
[1777181291212,38.13,78149.07,0.0,0.08853,6e-05,11.56321]
[1777181296248,38.13,78150.58,0.0,0.0886,6e-05,11.57095]
[1777181301283,38.13,78153.94,0.0,0.08879,6e-05,11.58971]
[1777181304318,38.13,78163.65,0.0,0.08936,6e-05,11.64634]
[1777181308158,38.13,78173.52,0.0,0.08994,6e-05,11.70402]
[1777181310312,38.13,78177.06,0.0,0.09015,6e-05,11.72468]
[1777181310510,38.13,78168.16,0.0,0.08962,6e-05,11.67244]
[1777181310535,38.13,78147.01,0.0,0.08838,6e-05,11.54864]
[1777181313370,38.13,78137.63,0.0,0.08781,6e-05,11.49014]
[1777181317272,38.13,78133.66,0.0,0.08757,6e-05,11.46626]
[1777181317305,38.13,78130.43,0.0,0.08738,6e-05,11.44676]
[1777181322432,38.12,78133.16,0.0,0.08751,6e-05,11.46041]
[1777181327069,38.12,78131.5,0.0,0.0874,6e-05,11.44965]
[1777181329456,38.12,78120.44,0.0,0.08676,6e-05,11.38456]
[1777181329542,38.12,78120.44,0.0,0.08676,6e-05,11.38456]
[1777181330995,38.12,78117.74,0.0,0.0866,6e-05,11.36868]
[1777181331662,38.12,78117.33,0.0,0.08657,6e-05,11.36604]
[1777181333445,38.12,78114.43,0.0,0.0864,6e-05,11.3488]
[1777181333528,38.12,78112.96,0.0,0.08631,6e-05,11.34009]
[1777181338543,38.11,78114.21,0.0,0.08637,6e-05,11.34626]
[1777181339526,38.11,78114.21,0.0,0.08637,6e-05,11.34626]
[1777181339628,38.11,78115.61,0.0,0.08645,6e-05,11.35413]
[1777181345123,38.11,78117.05,0.0,0.08652,6e-05,11.36133]
[1777181350630,38.11,78118.9,0.0,0.08662,6e-05,11.37064]
[1777181356670,38.11,78119.53,0.0,0.08664,6e-05,11.37285]
[1777181360156,38.11,78115.71,0.0,0.08641,6e-05,11.35035]
[1777181361833,38.11,78115.32,0.0,0.08639,6e-05,11.34771]
[1777181361931,38.11,78115.48,0.0,0.08639,6e-05,11.34845]
[1777181367747,38.1,78115.05,0.0,0.08636,6e-05,11.34486]
[1777181370768,38.1,78104.59,0.0,0.08576,6e-05,11.28412]
[1777181375804,38.1,78102.79,0.0,0.08562,6e-05,11.26963]
[1777181381845,38.1,78097.82,0.0,0.08534,6e-05,11.24051]
[1777181385985,38.1,78093.41,0.0,0.08508,6e-05,11.21493]
[1777181386086,38.1,78091.37,0.0,0.08497,6e-05,11.20314]
[1777181391916,38.1,78084.89,0.0,0.0846,6e-05,11.16574]
[1777181396923,38.1,78087.17,0.0,0.08473,6e-05,11.1787]
[1777181396990,38.1,78086.85,0.0,0.08471,6e-05,11.17681]
[1777181398435,38.1,78086.85,0.0,0.08471,6e-05,11.17677]
[1777181400692,38.1,78087.13,0.0,0.08472,6e-05,11.17828]
[1777181400981,38.1,78086.82,0.0,0.0847,6e-05,11.1765]
[1777181401707,38.1,78086.82,0.0,0.0847,6e-05,11.1765]
[1777181402998,38.1,78110.68,0.0,0.08606,6e-05,11.31363]
[1777181404011,38.1,78122.87,0.0,0.08676,6e-05,11.38385]
[1777181408677,38.1,78128.06,0.0,0.08705,6e-05,11.41314]
[1777181410201,38.1,78136.26,0.0,0.08752,6e-05,11.46063]
[1777181410751,38.1,78141.74,0.0,0.08784,6e-05,11.49244]
[1777181411068,38.1,78141.74,0.0,0.08784,6e-05,11.49237]
[1777181413237,38.1,78150.13,0.0,0.08833,6e-05,11.54149]
[1777181418113,38.1,78154.37,0.0,0.08859,6e-05,11.56723]
[1777181418220,38.1,78154.78,0.0,0.08861,6e-05,11.5698]
[1777181420409,38.1,78154.78,0.0,0.08862,6e-05,11.56999]
[1777181420823,38.1,78163.04,0.0,0.0891,6e-05,11.6184]
[1777181420846,38.1,78163.04,0.0,0.0891,6e-05,11.6184]
[1777181421246,38.1,78176.06,0.0,0.08987,6e-05,11.69471]
[1777181424937,38.1,78176.29,0.0,0.08988,6e-05,11.69609]
[1777181425002,38.1,78176.29,0.0,0.08988,6e-05,11.69609]
[1777181425032,38.1,78176.29,0.0,0.08988,6e-05,11.69609]
[1777181425163,38.1,78176.4,0.0,0.08989,6e-05,11.69674]
[1777181425968,38.1,78176.4,0.0,0.08989,6e-05,11.69674]
[1777181425974,38.1,78176.4,0.0,0.08989,6e-05,11.69674]
[1777181426171,38.1,78175.23,0.0,0.08982,6e-05,11.6899]
[1777181426880,38.1,78175.23,0.0,0.08982,6e-05,11.6899]
[1777181426884,38.1,78175.23,0.0,0.08982,6e-05,11.6899]
[1777181427176,38.1,78175.19,0.0,0.08982,6e-05,11.68968]
[1777181427961,38.1,78175.19,0.0,0.08982,6e-05,11.68968]
[1777181428185,38.1,78174.4,0.0,0.08977,6e-05,11.68508]
[1777181428947,38.1,78174.4,0.0,0.08977,6e-05,11.68508]
[1777181433218,38.1,78162.49,0.0,0.08905,6e-05,11.61201]
[1777181437400,38.1,78169.09,0.0,0.08944,6e-05,11.65101]
[1777181439043,38.1,78173.36,0.0,0.08969,6e-05,11.67618]
[1777181439060,38.1,78173.36,0.0,0.08969,6e-05,11.67618]
[1777181439090,38.1,78173.36,0.0,0.08969,6e-05,11.67618]
[1777181439161,38.1,78173.36,0.0,0.08969,6e-05,11.67618]
[1777181439261,38.1,78173.36,0.0,0.0897,6e-05,11.67625]
[1777181440825,38.1,78174.19,0.0,0.08975,6e-05,11.68117]
[1777181441071,38.1,78174.19,0.0,0.08975,6e-05,11.68117]
[1777181441277,38.1,78176.66,0.0,0.08989,6e-05,11.69571]
[1777181442051,38.1,78176.66,0.0,0.08989,6e-05,11.69571]
[1777181444738,38.1,78169.34,0.0,0.08946,6e-05,11.65291]
[1777181445233,38.1,78169.34,0.0,0.08946,6e-05,11.65291]
[1777181445322,38.1,78149.63,0.0,0.08831,6e-05,11.53794]
[1777181446482,38.1,78149.63,0.0,0.08831,6e-05,11.53779]
[1777181447214,38.1,78149.63,0.0,0.08831,6e-05,11.53779]
[1777181447318,38.1,78146.51,0.0,0.08812,6e-05,11.51953]
[1777181450254,38.1,78137.25,0.0,0.08758,6e-05,11.46559]
[1777181451297,38.1,78130.09,0.0,0.08717,6e-05,11.42405]
[1777181451422,38.1,78123.7,0.0,0.0868,6e-05,11.38709]
[1777181452639,38.1,78123.7,0.0,0.08681,6e-05,11.38758]
[1777181453046,38.1,78123.7,0.0,0.08681,6e-05,11.38758]
[1777181453229,38.1,78123.7,0.0,0.08681,6e-05,11.38758]
[1777181453361,38.1,78123.25,0.0,0.08679,6e-05,11.38547]
[1777181456241,38.11,78121.74,0.0,0.0867,6e-05,11.37701]
[1777181459009,38.1,78117.17,0.0,0.08644,6e-05,11.35026]
[1777181464442,38.1,78115.21,0.0,0.08631,6e-05,11.33774]
[1777181469478,38.1,78113.37,0.0,0.0862,6e-05,11.32611]
[1777181474513,38.1,78109.32,0.0,0.08595,6e-05,11.30177]
[1777181479549,38.1,78106.47,0.0,0.08578,6e-05,11.28447]
[1777181480514,38.1,78106.47,0.0,0.08578,6e-05,11.28447]
[1777181481232,38.1,78106.47,0.0,0.08578,6e-05,11.28447]
[1777181481276,38.1,78104.3,0.0,0.08566,6e-05,11.27161]
[1777181482945,38.1,78103.95,0.0,0.08564,6e-05,11.26959]
[1777181483046,38.1,78093.27,0.0,0.08503,6e-05,11.20785]
[1777181487608,38.1,78082.58,0.0,0.08442,6e-05,11.14636]
[1777181490806,38.1,78078.28,0.0,0.08418,6e-05,11.12188]
[1777181490818,38.1,78078.28,0.0,0.08418,6e-05,11.12188]
[1777181491304,38.1,78078.28,0.0,0.08418,6e-05,11.12188]
[1777181491958,38.1,78073.33,0.0,0.08388,6e-05,11.08997]
[1777181492463,38.1,78073.33,0.0,0.08388,6e-05,11.08997]
[1777181492060,38.1,78068.34,0.0,0.0836,6e-05,11.06157]
[1777181493079,38.1,78068.34,0.0,0.0836,6e-05,11.06157]
[1777181498682,38.1,78060.56,0.0,0.08318,6e-05,11.0185]
[1777181503980,38.1,78064.4,0.0,0.0834,6e-05,11.0413]
[1777181504159,38.1,78064.8,0.0,0.08343,6e-05,11.04401]
[1777181508752,38.1,78075.97,0.0,0.08406,6e-05,11.10854]
[1777181514136,38.1,78076.03,0.0,0.08407,6e-05,11.10948]
[1777181514152,38.1,78076.03,0.0,0.08407,6e-05,11.10948]
[1777181514155,38.1,78076.03,0.0,0.08407,6e-05,11.10948]
[1777181514224,38.1,78074.99,0.0,0.08401,6e-05,11.10365]
[1777181518579,38.11,78075.73,0.0,0.08406,6e-05,11.10839]
[1777181520171,38.11,78075.88,0.0,0.08407,6e-05,11.10937]
[1777181520272,38.11,78074.08,0.0,0.08397,6e-05,11.0992]
[1777181522675,38.11,78074.1,0.0,0.08397,6e-05,11.0996]
[1777181523005,38.11,78074.1,0.0,0.08397,6e-05,11.0996]
[1777181528893,38.11,78063.63,0.0,0.0834,6e-05,11.04111]
[1777181533928,38.11,78061.9,0.0,0.08331,6e-05,11.03239]
[1777181538963,38.11,78057.46,0.0,0.08308,6e-05,11.00836]
[1777181543998,38.12,78056.7,0.0,0.08305,6e-05,11.00548]
[1777181549033,38.12,78057.74,0.0,0.08312,6e-05,11.01283]
[1777181551398,38.12,78058.17,0.0,0.08315,6e-05,11.01556]
[1777181552746,38.12,78063.04,0.0,0.0834,6e-05,11.04023]
[1777181554401,38.12,78063.04,0.0,0.08341,6e-05,11.04047]
[1777181554754,38.12,78068.34,0.0,0.0837,6e-05,11.07093]
[1777181560110,38.12,78069.03,0.0,0.08375,6e-05,11.07598]
[1777181565145,38.12,78072.63,0.0,0.08396,6e-05,11.09734]
[1777181570181,38.12,78072.71,0.0,0.08398,6e-05,11.09852]
[1777181571499,38.12,78072.71,0.0,0.08398,6e-05,11.09852]
[1777181577229,38.13,78062.47,0.0,0.08342,6e-05,11.04142]
[1777181584634,38.13,78060.91,0.0,0.08334,6e-05,11.03318]
[1777181585172,38.13,78060.91,0.0,0.08334,6e-05,11.03318]
[1777181585907,38.13,78060.84,0.0,0.08334,6e-05,11.03388]
[1777181587238,38.13,78059.26,0.0,0.08326,6e-05,11.02509]
[1777181587337,38.13,78056.69,0.0,0.08311,6e-05,11.0103]
[1777181592338,38.13,78049.87,0.0,0.08273,6e-05,10.97093]
[1777181597372,38.13,78044.24,0.0,0.08241,6e-05,10.93857]
[1777181602407,38.12,78051.92,0.0,0.08281,6e-05,10.97974]
[1777181607443,38.12,78049.26,0.0,0.08264,6e-05,10.96193]
[1777181612478,38.12,78040.91,0.0,0.08213,6e-05,10.9085]
[1777181617515,38.11,78040.0,0.0,0.08206,6e-05,10.90128]
[1777181622548,38.11,78046.02,0.0,0.08237,6e-05,10.93325]
[1777181625655,38.11,78054.07,0.0,0.0828,6e-05,10.97758]
[1777181625663,38.11,78054.07,0.0,0.0828,6e-05,10.97758]
[1777181626576,38.1,78055.57,0.0,0.08288,6e-05,10.98564]
[1777181628760,38.1,78055.76,0.0,0.08288,6e-05,10.98609]
[1777181629487,38.1,78055.76,0.0,0.08288,6e-05,10.98609]
[1777181631170,38.1,78058.3,0.0,0.08302,6e-05,11.00026]
[1777181631920,38.1,78058.24,0.0,0.08302,6e-05,10.99976]
[1777181631948,38.1,78058.24,0.0,0.08302,6e-05,10.99976]
[1777181631979,38.1,78058.24,0.0,0.08302,6e-05,10.99976]
[1777181637654,38.1,78062.93,0.0,0.08327,6e-05,11.02552]
[1777181642743,38.1,78064.59,0.0,0.08335,6e-05,11.03428]
[1777181643634,38.1,78064.59,0.0,0.08335,6e-05,11.03428]
[1777181642848,38.1,78067.46,0.0,0.08351,6e-05,11.05049]
[1777181644147,38.1,78067.46,0.0,0.08351,6e-05,11.05049]
[1777181644234,38.1,78066.28,0.0,0.08344,6e-05,11.04338]
[1777181649738,38.09,78065.14,0.0,0.08335,6e-05,11.03416]
[1777181652095,38.09,78065.46,0.0,0.08336,6e-05,11.03545]
[1777181652107,38.09,78065.46,0.0,0.08336,6e-05,11.03545]
[1777181652177,38.09,78065.46,0.0,0.08336,6e-05,11.03545]
[1777181652313,38.09,78065.46,0.0,0.08336,6e-05,11.03545]
[1777181652316,38.09,78068.6,0.0,0.08353,6e-05,11.05231]
[1777181652994,38.09,78068.6,0.0,0.08353,6e-05,11.05231]
[1777181653018,38.09,78072.68,0.0,0.08376,6e-05,11.07545]
[1777181653961,38.09,78072.68,0.0,0.08376,6e-05,11.07545]
[1777181653976,38.09,78072.68,0.0,0.08376,6e-05,11.07545]
[1777181653979,38.09,78072.68,0.0,0.08376,6e-05,11.07545]
[1777181654308,38.09,78072.68,0.0,0.08376,6e-05,11.07545]
[1777181655348,38.09,78075.64,0.0,0.08392,6e-05,11.09179]
[1777181655378,38.09,78075.45,0.0,0.0839,6e-05,11.09046]
[1777181656881,38.09,78075.45,0.0,0.0839,6e-05,11.09022]
[1777181656972,38.09,78075.42,0.0,0.0839,6e-05,11.08981]
[1777181658908,38.09,78075.42,0.0,0.0839,6e-05,11.08981]
[1777181660640,38.09,78079.7,0.0,0.08414,6e-05,11.11469]
[1777181662405,38.09,78080.51,0.0,0.08419,6e-05,11.11947]
[1777181662486,38.09,78081.58,0.0,0.08425,6e-05,11.12587]
[1777181664439,38.09,78082.0,0.0,0.08427,6e-05,11.12803]
[1777181664445,38.09,78082.35,0.0,0.08429,6e-05,11.13016]
[1777181669879,38.09,78080.66,0.0,0.08421,6e-05,11.12113]
[1777181675920,38.09,78080.11,0.0,0.08416,6e-05,11.11516]
[1777181679439,38.09,78079.92,0.0,0.08415,6e-05,11.11436]
[1777181681444,38.09,78079.82,0.0,0.08415,6e-05,11.11408]
[1777181682720,38.09,78077.13,0.0,0.084,6e-05,11.09901]
[1777181682970,38.09,78077.92,0.0,0.08404,6e-05,11.10348]
[1777181688008,38.09,78077.28,0.0,0.084,6e-05,11.09872]
[1777181694047,38.09,78078.2,0.0,0.08404,6e-05,11.10269]
[1777181699081,38.09,78077.1,0.0,0.08396,6e-05,11.09533]
[1777181704357,38.09,78077.07,0.0,0.08395,6e-05,11.09436]
[1777181710160,38.08,78070.21,0.0,0.08356,6e-05,11.05392]
[1777181715222,38.08,78072.2,0.0,0.08366,6e-05,11.06472]
[1777181719461,38.08,78072.33,0.0,0.08366,6e-05,11.06493]
[1777181719503,38.08,78076.06,0.0,0.08387,6e-05,11.08613]
[1777181723093,38.08,78082.1,0.0,0.08421,6e-05,11.12034]
[1777181723997,38.08,78082.1,0.0,0.0842,6e-05,11.11987]
[1777181725757,38.08,78080.11,0.0,0.08409,6e-05,11.10862]
[1777181731678,38.08,78074.46,0.0,0.08378,6e-05,11.07728]
[1777181737999,38.08,78067.88,0.0,0.0834,6e-05,11.03722]
[1777181739569,38.09,78067.16,0.0,0.08336,6e-05,11.03329]
[1777181739666,38.08,78064.39,0.0,0.08321,6e-05,11.01728]
[1777181741585,38.08,78064.39,0.0,0.08321,6e-05,11.01708]
[1777181741591,38.08,78064.39,0.0,0.08321,6e-05,11.01708]
[1777181741686,38.08,78060.83,0.0,0.08301,6e-05,10.99698]
[1777181741986,38.08,78060.83,0.0,0.08301,6e-05,10.99698]
[1777181743619,38.09,78060.83,0.0,0.08301,6e-05,10.9972]
[1777181743718,38.08,78060.34,0.0,0.08298,6e-05,10.99425]
[1777181749432,38.08,78060.34,0.0,0.08297,6e-05,10.9933]
[1777181754468,38.08,78057.55,0.0,0.08281,6e-05,10.97667]
[1777181759502,38.08,78063.74,0.0,0.08315,6e-05,11.0113]
[1777181764538,38.08,78060.73,0.0,0.08297,6e-05,10.99319]
[1777181769575,38.08,78053.92,0.0,0.08258,6e-05,10.95369]
[1777181774631,38.08,78053.49,0.0,0.08256,6e-05,10.95078]
[1777181774672,38.08,78053.49,0.0,0.08256,6e-05,10.95078]
[1777181774681,38.08,78041.6,0.0,0.0819,6e-05,10.88311]
[1777181775970,38.08,78041.6,0.0,0.0819,6e-05,10.88299]
[1777181776631,38.08,78035.6,0.0,0.08156,6e-05,10.84853]
[1777181781663,38.07,78033.22,0.0,0.08141,6e-05,10.83333]
[1777181785692,38.07,78044.93,0.0,0.08204,6e-05,10.89816]
[1777181790729,38.07,78047.24,0.0,0.08215,6e-05,10.90901]
[1777181795761,38.06,78050.52,0.0,0.08228,6e-05,10.92176]
[1777181800798,38.06,78048.31,0.0,0.08214,6e-05,10.90705]
[1777181803734,38.06,78046.06,0.0,0.08201,6e-05,10.89346]
[1777181803753,38.06,78046.06,0.0,0.08201,6e-05,10.89346]
[1777181803818,38.06,78043.7,0.0,0.08187,6e-05,10.87968]
[1777181806464,38.06,78042.54,0.0,0.0818,6e-05,10.87245]
[1777181806839,38.05,78040.9,0.0,0.08171,6e-05,10.86287]
[1777181807839,38.05,78040.9,0.0,0.08171,6e-05,10.86287]
[1777181807850,38.05,78038.92,0.0,0.08159,6e-05,10.85132]
[1777181808853,38.05,78038.68,0.0,0.08158,6e-05,10.84966]
[1777181814021,38.05,78038.05,0.0,0.08153,6e-05,10.84518]
[1777181819931,38.05,78027.33,0.0,0.08092,5e-05,10.78236]
[1777181821969,38.05,78025.09,0.0,0.0808,5e-05,10.76948]
[1777181822049,38.05,78020.52,0.0,0.08055,5e-05,10.74346]
[1777181823095,38.05,78020.52,0.0,0.08055,5e-05,10.74346]
[1777181823193,38.05,78018.47,0.0,0.08043,5e-05,10.73149]
[1777181828244,38.05,78026.91,0.0,0.08089,5e-05,10.77852]
[1777181834031,38.04,78032.0,0.0,0.08115,5e-05,10.80532]
[1777181836910,38.04,78031.04,0.0,0.08109,5e-05,10.79958]
[1777181844101,38.04,78030.75,0.0,0.08105,5e-05,10.79526]
[1777181845054,38.04,78030.75,0.0,0.08105,5e-05,10.79526]
[1777181845123,38.04,78033.43,0.0,0.08119,5e-05,10.81013]
[1777181847942,38.03,78032.78,0.0,0.08115,5e-05,10.80559]
[1777181848611,38.03,78027.88,0.0,0.08088,5e-05,10.77759]
[1777181851115,38.03,78023.12,0.0,0.08061,5e-05,10.75023]
[1777181857795,38.03,78011.7,0.0,0.07996,5e-05,10.6814]
[1777181864241,38.03,78006.41,0.0,0.07966,5e-05,10.65106]
[1777181869276,38.03,78005.51,0.0,0.07961,5e-05,10.64574]
[1777181874312,38.03,78003.65,0.0,0.07951,5e-05,10.63507]
[1777181875495,38.03,78003.65,0.0,0.07951,5e-05,10.63507]
[1777181881481,38.03,78009.02,0.0,0.07979,5e-05,10.66468]
[1777181887405,38.03,78006.69,0.0,0.07966,5e-05,10.65104]
[1777181891762,38.03,78005.98,0.0,0.07962,5e-05,10.64698]
[1777181897473,38.03,78006.08,0.0,0.07962,5e-05,10.64691]
[1777181902508,38.03,78004.43,0.0,0.07953,5e-05,10.63732]
[1777181904084,38.03,78004.76,0.0,0.07955,5e-05,10.63912]
[1777181909558,38.03,78008.26,0.0,0.07973,5e-05,10.6583]
[1777181914593,38.02,78006.52,0.0,0.07961,5e-05,10.64438]
[1777181919628,38.02,78010.06,0.0,0.0798,5e-05,10.66375]
[1777181925671,38.02,78009.28,0.0,0.07974,5e-05,10.6585]
[1777181931712,38.02,78008.54,0.0,0.0797,5e-05,10.65343]
[1777181936767,38.02,78012.54,0.0,0.07991,5e-05,10.6753]
[1777181938458,38.02,78014.01,0.0,0.07998,5e-05,10.68319]
[1777181938466,38.02,78014.01,0.0,0.07998,5e-05,10.68319]
[1777181938761,38.02,78013.42,0.0,0.07995,5e-05,10.68005]
[1777181942981,38.02,78015.21,0.0,0.08005,5e-05,10.69067]
[1777181944540,38.02,78019.58,0.0,0.0803,5e-05,10.71559]
[1777181944804,38.02,78020.33,0.0,0.08033,5e-05,10.71958]
[1777181950846,38.02,78023.15,0.0,0.08047,5e-05,10.73408]
[1777181955880,38.02,78021.78,0.0,0.08039,5e-05,10.72521]
[1777181962930,38.01,78020.57,0.0,0.08031,5e-05,10.71688]
[1777181967966,38.01,78019.91,0.0,0.08026,5e-05,10.7121]
[1777181973001,38.01,78017.28,0.0,0.08008,5e-05,10.69261]
[1777181979592,38.01,78012.57,0.0,0.07981,5e-05,10.66466]
[1777181985094,38.01,78011.39,0.0,0.07974,5e-05,10.65738]
[1777181985176,38.01,78012.4,0.0,0.0798,5e-05,10.6629]
[1777181992135,38.0,78013.48,0.0,0.07984,5e-05,10.66788]
[1777181997170,38.0,78015.09,0.0,0.07993,5e-05,10.67734]
[1777181999980,38.0,78021.39,0.0,0.08028,5e-05,10.71312]
[1777182000193,38.0,78026.75,0.0,0.08057,5e-05,10.74346]
[1777182002206,38.0,78038.62,0.0,0.08123,6e-05,10.81067]
[1777182005035,38.0,78042.44,0.0,0.08144,6e-05,10.83227]
[1777182007302,38.01,78040.26,0.0,0.08132,6e-05,10.82033]
[1777182013283,38.01,78047.42,0.0,0.08173,6e-05,10.86196]
[1777182015501,38.01,78047.47,0.0,0.08173,6e-05,10.86224]
[1777182015540,38.01,78041.2,0.0,0.08138,6e-05,10.82665]
[1777182021339,38.01,78036.99,0.0,0.08115,6e-05,10.80314]
[1777182026375,38.01,78037.46,0.0,0.08118,6e-05,10.8062]
[1777182031408,38.01,78038.19,0.0,0.0812,6e-05,10.80714]
[1777182035929,38.01,78039.1,0.0,0.08125,6e-05,10.81236]
[1777182036426,38.01,78039.85,0.0,0.08129,6e-05,10.81633]
[1777182036758,38.01,78039.85,0.0,0.08129,6e-05,10.81633]
[1777182036846,38.01,78039.6,0.0,0.08128,6e-05,10.81493]
[1777182041481,38.01,78028.42,0.0,0.08065,5e-05,10.75016]
[1777182046514,38.0,78024.09,0.0,0.0804,5e-05,10.72453]
[1777182051548,38.0,78020.71,0.0,0.08021,5e-05,10.70453]
[1777182056584,38.0,78020.67,0.0,0.0802,5e-05,10.70346]
[1777182061619,38.0,78022.82,0.0,0.08031,5e-05,10.71471]
[1777182070690,38.0,78024.03,0.0,0.08035,5e-05,10.71969]
[1777182075725,37.99,78020.04,0.0,0.08013,5e-05,10.69604]
[1777182080991,37.99,78019.55,0.0,0.08009,5e-05,10.69249]
[1777182082472,37.99,78020.33,0.0,0.08013,5e-05,10.69651]
[1777182082502,37.99,78020.33,0.0,0.08013,5e-05,10.69651]
[1777182082774,37.99,78020.7,0.0,0.08015,5e-05,10.6988]
[1777182090830,38.0,78019.46,0.0,0.0801,5e-05,10.69353]
[1777182095864,38.0,78017.97,0.0,0.08001,5e-05,10.68271]
[1777182101906,38.0,78016.8,0.0,0.07996,5e-05,10.67749]
[1777182107949,38.0,78011.85,0.0,0.0797,5e-05,10.65114]
[1777182112985,38.01,78011.02,0.0,0.07967,5e-05,10.64782]
[1777182118020,38.01,78011.71,0.0,0.07972,5e-05,10.6531]
[1777182123056,38.01,78014.14,0.0,0.07987,5e-05,10.66822]
[1777182127873,38.01,78012.89,0.0,0.07981,5e-05,10.66238]
[1777182132761,38.01,78012.45,0.0,0.0798,5e-05,10.66096]
[1777182133260,38.01,78012.45,0.0,0.0798,5e-05,10.66146]
[1777182138836,38.01,78012.45,0.0,0.0798,5e-05,10.66146]
[1777182138934,38.01,78012.45,0.0,0.0798,5e-05,10.66147]
[1777182141356,38.01,78014.39,0.0,0.07991,5e-05,10.67231]
[1777182142192,38.01,78017.81,0.0,0.0801,5e-05,10.69149]
[1777182143054,38.01,78017.81,0.0,0.0801,5e-05,10.69149]
[1777182148232,38.02,78016.2,0.0,0.08002,5e-05,10.68375]
[1777182153266,38.02,78013.78,0.0,0.07989,5e-05,10.66867]
[1777182158302,38.02,78014.27,0.0,0.07993,5e-05,10.67354]
[1777182163339,38.03,78012.24,0.0,0.07984,5e-05,10.66419]
[1777182168372,38.03,78014.91,0.0,0.08001,5e-05,10.68127]
[1777182173407,38.04,78014.28,0.0,0.08,5e-05,10.6798]
[1777182179070,38.04,78014.52,0.0,0.08002,5e-05,10.68242]
[1777182181936,38.04,78016.47,0.0,0.08015,5e-05,10.69552]
[1777182181939,38.04,78017.0,0.0,0.08018,5e-05,10.69892]
[1777182187816,38.05,78022.58,0.0,0.08051,5e-05,10.73236]
[1777182193548,38.05,78026.25,0.0,0.08073,5e-05,10.75565]
[1777182199034,38.05,78027.14,0.0,0.08079,5e-05,10.7614]
[1777182204625,38.06,78030.52,0.0,0.08101,5e-05,10.78368]
[1777182211229,38.06,78031.75,0.0,0.08107,5e-05,10.78905]
[1777182217716,38.06,78030.95,0.0,0.08105,5e-05,10.78691]
[1777182222778,38.07,78027.59,0.0,0.08087,5e-05,10.7686]
[1777182227788,38.07,78026.64,0.0,0.08082,5e-05,10.76368]
[1777182232823,38.07,78022.03,0.0,0.08058,5e-05,10.73815]
[1777182237860,38.07,78021.29,0.0,0.08054,5e-05,10.73456]
[1777182242895,38.07,78021.71,0.0,0.08057,5e-05,10.73759]
[1777182247930,38.07,78023.03,0.0,0.08065,5e-05,10.74577]
[1777182252964,38.07,78024.67,0.0,0.08074,5e-05,10.75524]
[1777182261583,38.07,78024.06,0.0,0.08071,5e-05,10.75204]
[1777182271092,38.07,78025.2,0.0,0.08075,5e-05,10.75515]
[1777182276127,38.07,78028.31,0.0,0.08092,5e-05,10.77282]
[1777182281723,38.07,78027.68,0.0,0.08089,5e-05,10.76919]
[1777182289214,38.07,78027.68,0.0,0.08089,5e-05,10.76912]
[1777182294254,38.07,78023.71,0.0,0.08067,5e-05,10.74668]
[1777182299288,38.07,78021.64,0.0,0.08056,5e-05,10.73492]
[1777182304327,38.07,78025.84,0.0,0.08079,5e-05,10.75884]
[1777182305088,38.07,78025.84,0.0,0.08079,5e-05,10.75884]
[1777182305106,38.07,78025.84,0.0,0.08079,5e-05,10.75884]
[1777182305759,38.07,78028.75,0.0,0.08095,5e-05,10.77554]
[1777182305764,38.07,78028.75,0.0,0.08095,5e-05,10.77554]
[1777182306336,38.07,78029.51,0.0,0.08099,5e-05,10.78008]
[1777182311371,38.08,78030.84,0.0,0.08108,5e-05,10.78929]
[1777182316409,38.08,78032.83,0.0,0.08121,5e-05,10.80216]
[1777182318070,38.08,78032.72,0.0,0.08121,5e-05,10.80185]
[1777182318246,38.08,78032.72,0.0,0.08121,5e-05,10.80185]
[1777182320557,38.08,78031.77,0.0,0.08116,5e-05,10.79678]
[1777182321977,38.08,78033.3,0.0,0.08125,5e-05,10.80637]
[1777182327484,38.09,78034.99,0.0,0.08136,6e-05,10.81769]
[1777182332520,38.09,78035.88,0.0,0.0814,6e-05,10.82003]
[1777182337555,38.09,78035.42,0.0,0.08138,6e-05,10.81838]
[1777182342590,38.09,78033.37,0.0,0.08126,5e-05,10.80646]
[1777182347630,38.09,78030.38,0.0,0.08109,5e-05,10.78884]
[1777182352660,38.09,78026.03,0.0,0.08085,5e-05,10.76394]
[1777182359709,38.09,78024.47,0.0,0.08076,5e-05,10.75478]
[1777182364745,38.09,78023.6,0.0,0.08071,5e-05,10.74972]
[1777182369781,38.09,78022.02,0.0,0.08063,5e-05,10.74071]
[1777182374816,38.08,78020.85,0.0,0.08056,5e-05,10.73402]
[1777182377886,38.08,78020.44,0.0,0.08054,5e-05,10.73168]
[1777182378869,38.08,78020.17,0.0,0.08052,5e-05,10.73015]
[1777182378873,38.08,78020.17,0.0,0.08052,5e-05,10.73015]
[1777182378883,38.08,78020.17,0.0,0.08052,5e-05,10.73015]
[1777182380894,38.08,78020.17,0.0,0.08052,5e-05,10.73012]
[1777182380896,38.08,78020.17,0.0,0.08052,5e-05,10.73012]
[1777182381406,38.08,78019.06,0.0,0.08046,5e-05,10.72385]
[1777182386006,38.09,78017.74,0.0,0.0804,5e-05,10.71704]
[1777182386018,38.09,78017.74,0.0,0.0804,5e-05,10.71704]
[1777182386075,38.09,78017.86,0.0,0.0804,5e-05,10.71793]
[1777182387029,38.09,78017.86,0.0,0.0804,5e-05,10.71793]
[1777182389158,38.09,78016.16,0.0,0.08032,5e-05,10.70901]
[1777182390992,38.09,78014.73,0.0,0.08025,5e-05,10.70184]
[1777182391032,38.09,78013.85,0.0,0.08018,5e-05,10.69371]
[1777182397757,38.09,78012.13,0.0,0.08011,5e-05,10.68579]
[1777182399191,38.09,78012.13,0.0,0.08011,5e-05,10.68668]
[1777182399292,38.09,78010.65,0.0,0.08003,5e-05,10.67837]
[1777182401429,38.09,78010.65,0.0,0.08003,5e-05,10.67837]
[1777182402146,38.09,78010.65,0.0,0.08003,5e-05,10.6784]
[1777182402326,38.09,78010.65,0.0,0.08003,5e-05,10.6784]
[1777182402798,38.09,78009.54,0.0,0.07997,5e-05,10.67217]
[1777182403012,38.09,78009.54,0.0,0.07997,5e-05,10.67219]
[1777182405025,38.09,77999.05,0.0,0.0794,5e-05,10.6131]
[1777182410061,38.09,78000.91,0.0,0.0795,5e-05,10.62338]
[1777182411784,38.09,78003.79,0.0,0.07966,5e-05,10.63952]
[1777182413409,38.09,78002.54,0.0,0.07959,5e-05,10.63248]
[1777182418133,38.09,77994.99,0.0,0.07918,5e-05,10.59027]
[1777182419215,38.09,77989.76,0.0,0.0789,5e-05,10.56108]
[1777182419269,38.09,77989.76,0.0,0.0789,5e-05,10.56108]
[1777182419304,38.09,77989.76,0.0,0.0789,5e-05,10.56108]
[1777182419332,38.09,77985.55,0.0,0.07868,5e-05,10.53765]
[1777182422145,38.1,77975.08,0.0,0.07812,5e-05,10.47971]
[1777182427179,38.1,77977.97,0.0,0.07829,5e-05,10.49696]
[1777182432215,38.1,77978.4,0.0,0.07832,5e-05,10.50047]
[1777182433749,38.1,77979.16,0.0,0.07836,5e-05,10.50492]
[1777182434229,38.1,77979.81,0.0,0.0784,5e-05,10.50876]
[1777182436201,38.1,77980.86,0.0,0.07846,5e-05,10.51482]
[1777182436302,38.1,77982.29,0.0,0.07854,5e-05,10.523]
[1777182437103,38.1,77982.29,0.0,0.07854,5e-05,10.523]
[1777182437249,38.1,77982.29,0.0,0.07854,5e-05,10.52318]
[1777182437907,38.1,77982.29,0.0,0.07854,5e-05,10.52318]
[1777182438256,38.1,77982.71,0.0,0.07856,5e-05,10.52572]
[1777182438812,38.1,77982.71,0.0,0.07856,5e-05,10.52572]
[1777182439263,38.1,77983.09,0.0,0.07859,5e-05,10.52802]
[1777182441878,38.1,77983.88,0.0,0.07863,5e-05,10.5328]
[1777182442285,38.1,77984.86,0.0,0.07869,5e-05,10.53845]
[1777182444764,38.1,77988.15,0.0,0.07887,5e-05,10.55716]
[1777182445306,38.1,77988.15,0.0,0.07887,5e-05,10.5573]
[1777182450340,38.1,77993.63,0.0,0.07917,5e-05,10.58862]
[1777182454026,38.1,77998.06,0.0,0.07939,5e-05,10.61001]
[1777182455709,38.1,78007.1,0.0,0.07988,5e-05,10.66079]
[1777182456051,38.1,78007.1,0.0,0.07988,5e-05,10.66079]
[1777182456383,38.1,78007.8,0.0,0.07991,5e-05,10.6647]
[1777182461421,38.1,78006.8,0.0,0.07986,5e-05,10.65897]
[1777182463691,38.1,78002.57,0.0,0.07963,5e-05,10.63519]
[1777182464230,38.1,78002.57,0.0,0.07963,5e-05,10.63519]
[1777182464234,38.1,78002.57,0.0,0.07963,5e-05,10.63519]
[1777182464441,38.1,78000.23,0.0,0.0795,5e-05,10.62208]
[1777182466219,38.1,78000.28,0.0,0.07951,5e-05,10.62238]
[1777182471252,38.1,78001.66,0.0,0.07958,5e-05,10.63022]
[1777182473489,38.1,78006.68,0.0,0.07985,5e-05,10.65837]
[1777182474990,38.1,78006.45,0.0,0.07984,5e-05,10.65699]
[1777182475519,38.1,78005.98,0.0,0.07981,5e-05,10.65432]
[1777182475692,38.1,78005.98,0.0,0.07981,5e-05,10.65432]
[1777182476527,38.1,78005.74,0.0,0.0798,5e-05,10.65294]
[1777182477250,38.1,78005.74,0.0,0.0798,5e-05,10.65294]
[1777182478913,38.1,78008.4,0.0,0.07994,5e-05,10.6678]
[1777182480398,38.1,78011.39,0.0,0.08011,5e-05,10.68454]
[1777182480554,38.1,78014.31,0.0,0.08027,5e-05,10.70104]
[1777182480619,38.1,78014.31,0.0,0.08027,5e-05,10.70104]
[1777182482410,38.1,78014.12,0.0,0.08026,5e-05,10.70002]
[1777182482574,38.1,78013.73,0.0,0.08023,5e-05,10.69771]
[1777182487606,38.1,78016.71,0.0,0.08039,5e-05,10.7139]
[1777182493160,38.1,78021.35,0.0,0.08064,5e-05,10.73937]
[1777182498605,38.1,78019.08,0.0,0.0805,5e-05,10.72562]
[1777182498706,38.1,78019.08,0.0,0.0805,5e-05,10.72547]
[1777182501460,38.1,78019.08,0.0,0.0805,5e-05,10.72532]
[1777182501529,38.1,78019.34,0.0,0.08051,5e-05,10.72648]
[1777182507324,38.1,78012.25,0.0,0.08012,5e-05,10.68596]
[1777182513344,38.1,78006.0,0.0,0.07975,5e-05,10.64685]
[1777182518820,38.1,78005.22,0.0,0.07971,5e-05,10.64229]
[1777182523856,38.1,78004.43,0.0,0.07966,5e-05,10.63768]
[1777182528892,38.1,78006.45,0.0,0.07977,5e-05,10.64886]
[1777182533927,38.1,78007.2,0.0,0.07981,5e-05,10.65269]
[1777182539968,38.1,78006.29,0.0,0.07976,5e-05,10.64726]
[1777182545004,38.09,78008.09,0.0,0.07985,5e-05,10.65708]
[1777182550039,38.09,78005.95,0.0,0.07973,5e-05,10.64475]
[1777182555354,38.09,78005.17,0.0,0.07969,5e-05,10.64018]
[1777182555456,38.09,78004.84,0.0,0.07967,5e-05,10.63827]
[1777182561441,38.09,78004.84,0.0,0.07967,5e-05,10.63827]
[1777182561534,38.09,78004.84,0.0,0.07967,5e-05,10.638]
[1777182567158,38.09,78003.24,0.0,0.07958,5e-05,10.62879]
[1777182568258,38.09,78003.24,0.0,0.07958,5e-05,10.62879]
[1777182568482,38.09,78003.83,0.0,0.07961,5e-05,10.63206]
[1777182572451,38.09,78013.63,0.0,0.08012,5e-05,10.68335]
[1777182573172,38.09,78015.31,0.0,0.08021,5e-05,10.69269]
[1777182579242,38.09,78012.56,0.0,0.08006,5e-05,10.67771]
[1777182584405,38.1,78017.41,0.0,0.08034,5e-05,10.70637]
[1777182590318,38.1,78016.3,0.0,0.0803,5e-05,10.70222]
[1777182594241,38.1,78016.22,0.0,0.0803,5e-05,10.70262]
[1777182595120,38.1,78017.69,0.0,0.08039,5e-05,10.71118]
[1777182597020,38.1,78024.21,0.0,0.08075,5e-05,10.74838]
[1777182602403,38.1,78019.99,0.0,0.08053,5e-05,10.72569]
[1777182607039,38.11,78017.52,0.0,0.0804,5e-05,10.71258]
[1777182612472,38.11,78019.65,0.0,0.08053,5e-05,10.72582]
[1777182617507,38.11,78019.43,0.0,0.08053,5e-05,10.72565]
[1777182622544,38.11,78021.42,0.0,0.08065,5e-05,10.73797]
[1777182624873,38.11,78020.82,0.0,0.08062,5e-05,10.73506]
[1777182626123,38.11,78020.82,0.0,0.08062,5e-05,10.7353]
[1777182626876,38.11,78021.1,0.0,0.08064,5e-05,10.73712]
[1777182632613,38.11,78020.82,0.0,0.08061,5e-05,10.73261]
[1777182637648,38.12,78021.15,0.0,0.08063,5e-05,10.73496]
[1777182642682,38.12,78021.1,0.0,0.08063,5e-05,10.73519]
[1777182648725,38.12,78020.75,0.0,0.08062,5e-05,10.73387]
[1777182653761,38.12,78017.63,0.0,0.08046,5e-05,10.71723]
[1777182658795,38.12,78017.82,0.0,0.08048,5e-05,10.71957]
[1777182664401,38.12,78015.02,0.0,0.08034,5e-05,10.70524]
[1777182669873,38.13,78009.64,0.0,0.08006,5e-05,10.6763]
[1777182674908,38.13,78008.44,0.0,0.08,5e-05,10.6701]
[1777182680588,38.13,78008.0,0.0,0.07997,5e-05,10.66708]
[1777182681291,38.13,78007.85,0.0,0.07996,5e-05,10.66597]
[1777182681392,38.13,78009.21,0.0,0.08004,5e-05,10.67348]
[1777182686992,38.12,78011.0,0.0,0.08013,5e-05,10.68291]
[1777182693036,38.12,78013.68,0.0,0.08024,5e-05,10.6937]
[1777182698071,38.12,78012.33,0.0,0.08016,5e-05,10.68571]
[1777182704682,38.12,78008.55,0.0,0.07995,5e-05,10.66397]
[1777182711162,38.12,78008.89,0.0,0.07997,5e-05,10.6654]
[1777182716197,38.12,78007.95,0.0,0.07991,5e-05,10.65977]
[1777182721231,38.12,77997.42,0.0,0.07934,5e-05,10.60065]
[1777182728282,38.12,77995.79,0.0,0.07926,5e-05,10.59172]
[1777182733317,38.12,77993.76,0.0,0.07915,5e-05,10.58049]
[1777182738838,38.12,77993.07,0.0,0.07911,5e-05,10.57676]
[1777182738925,38.12,77993.05,0.0,0.07911,5e-05,10.57668]
[1777182741028,38.12,77985.45,0.0,0.0787,5e-05,10.53429]
[1777182741044,38.12,77985.45,0.0,0.0787,5e-05,10.53429]
[1777182741635,38.12,77985.45,0.0,0.0787,5e-05,10.53429]
[1777182741709,38.12,77984.93,0.0,0.07868,5e-05,10.53147]
[1777182741937,38.12,77984.93,0.0,0.07868,5e-05,10.53147]
[1777182742484,38.12,77984.64,0.0,0.07866,5e-05,10.52995]
[1777182748421,38.12,77987.22,0.0,0.07881,5e-05,10.54493]
[1777182753458,38.12,77988.54,0.0,0.07886,5e-05,10.54908]
[1777182759651,38.12,77988.76,0.0,0.07887,5e-05,10.5506]
[1777182765116,38.12,77993.6,0.0,0.07914,5e-05,10.57809]
[1777182768740,38.12,77993.6,0.0,0.07914,5e-05,10.57815]
[1777182771788,38.12,77998.81,0.0,0.07942,5e-05,10.60738]
[1777182774840,38.12,78002.52,0.0,0.07962,5e-05,10.62813]
[1777182774913,38.12,78003.42,0.0,0.07967,5e-05,10.63314]
[1777182780649,38.12,78004.08,0.0,0.0797,5e-05,10.63657]
[1777182785888,38.12,78003.81,0.0,0.07968,5e-05,10.6349]
[1777182791827,38.12,78002.53,0.0,0.07961,5e-05,10.6274]
[1777182805398,38.12,78003.31,0.0,0.07965,5e-05,10.63111]
[1777182810706,38.12,77999.39,0.0,0.07943,5e-05,10.60902]
[1777182811358,38.12,77998.83,0.0,0.0794,5e-05,10.60587]
[1777182811865,38.12,77998.8,0.0,0.07938,5e-05,10.60208]
[1777182816080,38.12,77998.5,0.0,0.07936,5e-05,10.60043]
[1777182817456,38.12,77998.56,0.0,0.07936,5e-05,10.60077]
[1777182817557,38.12,77998.47,0.0,0.07936,5e-05,10.60028]
[1777182822943,38.12,77998.39,0.0,0.07936,5e-05,10.59987]
[1777182827978,38.12,77998.15,0.0,0.07934,5e-05,10.5986]
[1777182834943,38.12,77998.52,0.0,0.07936,5e-05,10.60072]
[1777182835761,38.12,77998.92,0.0,0.07939,5e-05,10.60301]
[1777182835799,38.12,77998.92,0.0,0.07939,5e-05,10.60301]
[1777182835831,38.12,77997.26,0.0,0.0793,5e-05,10.59373]
[1777182837817,38.12,77996.72,0.0,0.07927,5e-05,10.59073]
[1777182837904,38.12,77997.11,0.0,0.07929,5e-05,10.59294]
[1777182845679,38.12,77995.8,0.0,0.07922,5e-05,10.58584]
[1777182851140,38.12,77993.93,0.0,0.07912,5e-05,10.57556]
[1777182856174,38.12,77993.61,0.0,0.07911,5e-05,10.57398]
[1777182863223,38.12,77996.38,0.0,0.07926,5e-05,10.58963]
[1777182868259,38.12,77996.92,0.0,0.07929,5e-05,10.59274]
[1777182873333,38.12,77993.07,0.0,0.07906,5e-05,10.56775]
[1777182874363,38.12,77992.48,0.0,0.07903,5e-05,10.56451]
[1777182874707,38.12,77992.48,0.0,0.07903,5e-05,10.56451]
[1777182874797,38.12,77992.46,0.0,0.07903,5e-05,10.56446]
[1777182880343,38.13,77992.47,0.0,0.07903,5e-05,10.56486]
[1777182881829,38.13,77992.47,0.0,0.07903,5e-05,10.56486]
[1777182882670,38.13,77992.48,0.0,0.07903,5e-05,10.56497]
[1777182884459,38.13,77991.6,0.0,0.07898,5e-05,10.56018]
[1777182884599,38.13,77991.6,0.0,0.07898,5e-05,10.56018]
[1777182886543,38.13,77985.57,0.0,0.07866,5e-05,10.52674]
[1777182889171,38.13,77985.77,0.0,0.07868,5e-05,10.52811]
[1777182889184,38.13,77985.77,0.0,0.07868,5e-05,10.52811]
[1777182892264,38.13,77987.89,0.0,0.07879,5e-05,10.54043]
[1777182892641,38.13,77987.89,0.0,0.07879,5e-05,10.54043]
[1777182894664,38.13,77991.37,0.0,0.07898,5e-05,10.56003]
[1777182898701,38.13,77992.29,0.0,0.07904,5e-05,10.56543]
[1777182900146,38.13,77992.83,0.0,0.07907,5e-05,10.56862]
[1777182900756,38.13,77992.83,0.0,0.07907,5e-05,10.56862]
[1777182900848,38.13,77992.83,0.0,0.07907,5e-05,10.56862]
[1777182900857,38.13,77992.83,0.0,0.07907,5e-05,10.56862]
[1777182906105,38.13,77994.16,0.0,0.07914,5e-05,10.57659]
[1777182907543,38.13,77994.16,0.0,0.07914,5e-05,10.57659]
[1777182908861,38.13,77994.61,0.0,0.07917,5e-05,10.57925]
[1777182910122,38.13,77994.53,0.0,0.07917,5e-05,10.57894]
[1777182910135,38.13,77994.53,0.0,0.07917,5e-05,10.57894]
[1777182915593,38.13,77995.32,0.0,0.07921,5e-05,10.58381]
[1777182920628,38.13,77995.95,0.0,0.07925,5e-05,10.58766]
[1777182926669,38.13,77994.54,0.0,0.07918,5e-05,10.58023]
[1777182929280,38.13,77994.93,0.0,0.0792,5e-05,10.58257]
[1777182929287,38.13,77994.93,0.0,0.0792,5e-05,10.58257]
[1777182929690,38.13,77994.58,0.0,0.07918,5e-05,10.58069]
[1777182930984,38.13,77994.58,0.0,0.07918,5e-05,10.58069]
[1777182936316,38.13,77993.61,0.0,0.07911,5e-05,10.57231]
[1777182939304,38.13,77993.61,0.0,0.07911,5e-05,10.57231]
[1777182939762,38.13,77993.61,0.0,0.07912,5e-05,10.5726]
[1777182944796,38.13,77994.91,0.0,0.07919,5e-05,10.58033]
[1777182949831,38.14,77995.18,0.0,0.07921,5e-05,10.5823]
[1777182956880,38.14,77996.2,0.0,0.07927,5e-05,10.58862]
[1777182961918,38.14,77997.47,0.0,0.07934,5e-05,10.59615]
[1777182966952,38.14,77999.86,0.0,0.07948,5e-05,10.60991]
[1777182972995,38.14,78000.32,0.0,0.07951,5e-05,10.61282]
[1777182978031,38.14,77999.43,0.0,0.07946,5e-05,10.60813]
[1777182983066,38.14,77998.43,0.0,0.07941,5e-05,10.60286]
[1777182988055,38.14,77998.52,0.0,0.07942,5e-05,10.60365]
[1777182988081,38.14,77998.52,0.0,0.07942,5e-05,10.60365]
[1777182988101,38.14,77998.65,0.0,0.07942,5e-05,10.60444]
[1777182993136,38.14,77997.77,0.0,0.07936,5e-05,10.59628]
[1777182998170,38.14,77998.58,0.0,0.0794,5e-05,10.60121]
[1777183003205,38.14,77998.86,0.0,0.07942,5e-05,10.60315]
[1777183004272,38.14,77998.86,0.0,0.07942,5e-05,10.60315]
[1777183004318,38.14,77998.92,0.0,0.07943,5e-05,10.60356]
[1777183014411,38.14,77998.71,0.0,0.07942,5e-05,10.6026]
[1777183014512,38.14,77998.78,0.0,0.07943,5e-05,10.60358]
[1777183020328,38.14,77999.08,0.0,0.07945,5e-05,10.60561]
[1777183026586,38.14,77999.17,0.0,0.07946,5e-05,10.60639]
[1777183026683,38.15,77998.3,0.0,0.07941,5e-05,10.60173]
[1777183035435,38.15,77998.08,0.0,0.07941,5e-05,10.60124]
[1777183040579,38.15,77994.35,0.0,0.07921,5e-05,10.58076]
[1777183040801,38.15,77994.35,0.0,0.07921,5e-05,10.58076]
[1777183040893,38.15,77994.65,0.0,0.07923,5e-05,10.58255]
[1777183047086,38.15,77995.72,0.0,0.07929,5e-05,10.5892]
[1777183053561,38.15,77996.42,0.0,0.07931,5e-05,10.59023]
[1777183058596,38.15,77991.72,0.0,0.07906,5e-05,10.56464]
[1777183063631,38.15,77991.89,0.0,0.07908,5e-05,10.5664]
[1777183068666,38.15,77993.21,0.0,0.07916,5e-05,10.57455]
[1777183074707,38.16,77994.85,0.0,0.07926,5e-05,10.58459]
[1777183079745,38.16,77996.05,0.0,0.07933,5e-05,10.59198]
[1777183084779,38.16,78004.85,0.0,0.07981,5e-05,10.64182]
[1777183089814,38.16,78007.28,0.0,0.07994,5e-05,10.65563]
[1777183092026,38.16,78007.28,0.0,0.07994,5e-05,10.65563]
[1777183095998,38.16,78012.3,0.0,0.08022,5e-05,10.68388]
[1777183096592,38.16,78011.96,0.0,0.0802,5e-05,10.68195]
[1777183099611,38.16,78010.87,0.0,0.08014,5e-05,10.67578]
[1777183100526,38.16,78010.17,0.0,0.0801,5e-05,10.67184]
[1777183100670,38.16,78010.17,0.0,0.0801,5e-05,10.67184]
[1777183100704,38.16,78010.17,0.0,0.0801,5e-05,10.67184]
[1777183100891,38.16,78010.17,0.0,0.0801,5e-05,10.67183]
[1777183105926,38.16,78008.35,0.0,0.08,5e-05,10.66158]
[1777183112831,38.16,78007.05,0.0,0.07993,5e-05,10.65428]
[1777183121396,38.16,78005.11,0.0,0.0798,5e-05,10.63982]
[1777183127649,38.16,78003.87,0.0,0.07974,5e-05,10.63299]
[1777183134728,38.16,78003.17,0.0,0.0797,5e-05,10.6291]
[1777183141173,38.16,78003.67,0.0,0.07973,5e-05,10.632]
[1777183146257,38.16,78002.68,0.0,0.07967,5e-05,10.62648]
[1777183146294,38.16,78002.68,0.0,0.07967,5e-05,10.62648]
[1777183146321,38.16,78002.68,0.0,0.07967,5e-05,10.62648]
[1777183146317,38.16,77990.78,0.0,0.07903,5e-05,10.55992]
[1777183147215,38.16,77990.78,0.0,0.07903,5e-05,10.55995]
[1777183152250,38.16,77993.9,0.0,0.0792,5e-05,10.57784]
[1777183157649,38.16,77994.47,0.0,0.07924,5e-05,10.58145]
[1777183163329,38.16,77991.9,0.0,0.07911,5e-05,10.56766]
[1777183168954,38.16,77992.03,0.0,0.07912,5e-05,10.56894]
[1777183170585,38.16,77992.03,0.0,0.07912,5e-05,10.56906]
[1777183172061,38.16,77992.85,0.0,0.07914,5e-05,10.57024]
[1777183172971,38.16,77992.34,0.0,0.07912,5e-05,10.56751]
[1777183173820,38.16,77992.71,0.0,0.07914,5e-05,10.5697]
[1777183179344,38.16,77992.8,0.0,0.07915,5e-05,10.57085]
[1777183180764,38.16,77989.21,0.0,0.07896,5e-05,10.55094]
[1777183180842,38.17,77989.77,0.0,0.07899,5e-05,10.55439]
[1777183186491,38.17,77982.39,0.0,0.0786,5e-05,10.51425]
[1777183190955,38.17,77984.06,0.0,0.0787,5e-05,10.52417]
[1777183192932,38.17,77980.93,0.0,0.07854,5e-05,10.50733]
[1777183193271,38.17,77980.45,0.0,0.07851,5e-05,10.50487]
[1777183196941,38.17,77984.28,0.0,0.07872,5e-05,10.52679]
[1777183196948,38.17,77984.28,0.0,0.07872,5e-05,10.52679]
[1777183196949,38.17,77984.28,0.0,0.07872,5e-05,10.52679]
[1777183196962,38.17,77984.28,0.0,0.07872,5e-05,10.52679]
[1777183196976,38.17,77984.28,0.0,0.07872,5e-05,10.52679]
[1777183197015,38.17,77985.39,0.0,0.07878,5e-05,10.53315]
[1777183198977,38.17,77985.88,0.0,0.07881,5e-05,10.53606]
[1777183199078,38.17,77986.23,0.0,0.07883,5e-05,10.53819]
[1777183203003,38.17,77992.17,0.0,0.07916,5e-05,10.57186]
[1777183203157,38.17,77996.65,0.0,0.0794,5e-05,10.59703]
[1777183204898,38.17,77996.65,0.0,0.0794,5e-05,10.59712]
[1777183204915,38.17,77996.65,0.0,0.0794,5e-05,10.59712]
[1777183204923,38.17,77996.65,0.0,0.0794,5e-05,10.59712]
[1777183206578,38.17,78006.98,0.0,0.07996,5e-05,10.65508]
[1777183211057,38.17,78009.8,0.0,0.08012,5e-05,10.67084]
[1777183211088,38.17,78009.8,0.0,0.08012,5e-05,10.67084]
[1777183212200,38.17,78008.77,0.0,0.08006,5e-05,10.66503]
[1777183212240,38.17,78008.77,0.0,0.08006,5e-05,10.66503]
[1777183213229,38.17,78008.46,0.0,0.08004,5e-05,10.66327]
[1777183213233,38.17,78008.46,0.0,0.08004,5e-05,10.66327]
[1777183213364,38.17,78007.84,0.0,0.08001,5e-05,10.65976]
[1777183213942,38.17,78007.84,0.0,0.08001,5e-05,10.65976]
[1777183214542,38.17,78007.84,0.0,0.08001,5e-05,10.65974]
[1777183215219,38.17,78007.84,0.0,0.08001,5e-05,10.65974]
[1777183215225,38.17,78007.84,0.0,0.08001,5e-05,10.65974]
[1777183220574,38.17,78006.07,0.0,0.07991,5e-05,10.64969]
[1777183221300,38.17,78006.07,0.0,0.07991,5e-05,10.64969]
[1777183226773,38.17,78004.67,0.0,0.07983,5e-05,10.64165]
[1777183232288,38.17,78002.89,0.0,0.07974,5e-05,10.63158]
[1777183233689,38.17,78002.76,0.0,0.0797,5e-05,10.62719]
[1777183234150,38.17,78002.76,0.0,0.0797,5e-05,10.62719]
[1777183234247,38.17,78009.3,0.0,0.08006,5e-05,10.66383]
[1777183235218,38.17,78009.3,0.0,0.08006,5e-05,10.66383]
[1777183236874,38.17,78026.87,0.0,0.08102,5e-05,10.76241]
[1777183239658,38.17,78019.86,0.0,0.08063,5e-05,10.72248]
[1777183243640,38.17,78018.06,0.0,0.08052,5e-05,10.71169]
[1777183248951,38.17,78018.56,0.0,0.08054,5e-05,10.71356]
[1777183249667,38.17,78018.56,0.0,0.08054,5e-05,10.71356]
[1777183254993,38.17,78017.8,0.0,0.08049,5e-05,10.70842]
[1777183255755,38.17,78017.8,0.0,0.08049,5e-05,10.70842]
[1777183262042,38.16,78017.42,0.0,0.08046,5e-05,10.70541]
[1777183266295,38.16,78017.74,0.0,0.08047,5e-05,10.70686]
[1777183266766,38.16,78017.23,0.0,0.08045,5e-05,10.70387]
[1777183271106,38.16,78006.71,0.0,0.07987,5e-05,10.64444]
[1777183277148,38.16,78004.76,0.0,0.07976,5e-05,10.63331]
[1777183282184,38.16,78003.7,0.0,0.0797,5e-05,10.6272]
[1777183284168,38.16,78010.84,0.0,0.08009,5e-05,10.6672]
[1777183285311,38.16,78011.92,0.0,0.08015,5e-05,10.6732]
[1777183288969,38.16,78011.82,0.0,0.08014,5e-05,10.67218]
[1777183290267,38.16,78011.82,0.0,0.08014,5e-05,10.67206]
[1777183296282,38.16,78008.72,0.0,0.07994,5e-05,10.65028]
[1777183301317,38.16,78007.11,0.0,0.07984,5e-05,10.64077]
[1777183307360,38.16,78006.15,0.0,0.07979,5e-05,10.63485]
[1777183314410,38.16,78004.27,0.0,0.07968,5e-05,10.62377]
[1777183322466,38.16,78003.9,0.0,0.07965,5e-05,10.62113]
[1777183323064,38.16,78003.9,0.0,0.07965,5e-05,10.62113]
[1777183323072,38.16,78003.9,0.0,0.07965,5e-05,10.62113]
[1777183323981,38.16,78002.35,0.0,0.07957,5e-05,10.61238]
[1777183324702,38.16,78002.57,0.0,0.07958,5e-05,10.61355]
[1777183330527,38.16,78007.8,0.0,0.07986,5e-05,10.64247]
[1777183336566,38.15,78007.91,0.0,0.07986,5e-05,10.64215]
[1777183341599,38.15,78006.21,0.0,0.07976,5e-05,10.6319]
[1777183346634,38.15,78004.0,0.0,0.07963,5e-05,10.61875]
[1777183351715,38.15,77995.71,0.0,0.07915,5e-05,10.56815]
[1777183356940,38.15,77992.84,0.0,0.079,5e-05,10.55189]
[1777183356949,38.15,77992.84,0.0,0.079,5e-05,10.55189]
[1777183360130,38.15,77992.53,0.0,0.07898,5e-05,10.55003]
[1777183361274,38.15,77991.98,0.0,0.07895,5e-05,10.54693]
[1777183361370,38.15,77991.98,0.0,0.07895,5e-05,10.54693]
[1777183363094,38.15,77991.57,0.0,0.07892,5e-05,10.5446]
[1777183367995,38.15,77991.77,0.0,0.07894,5e-05,10.54569]
[1777183377512,38.15,77990.2,0.0,0.07885,5e-05,10.53689]
[1777183382886,38.15,77991.84,0.0,0.07894,5e-05,10.54625]
[1777183384864,38.15,77993.77,0.0,0.07904,5e-05,10.55705]
[1777183385679,38.15,77996.05,0.0,0.07917,5e-05,10.56979]
[1777183386610,38.15,77996.05,0.0,0.07917,5e-05,10.56979]
[1777183387194,38.15,77996.05,0.0,0.07917,5e-05,10.56979]
[1777183390196,38.15,77996.33,0.0,0.07918,5e-05,10.57141]
[1777183390206,38.15,77996.33,0.0,0.07918,5e-05,10.57141]
[1777183395977,38.15,77996.68,0.0,0.0792,5e-05,10.57356]
[1777183401012,38.15,77996.9,0.0,0.07922,5e-05,10.57494]
[1777183403066,38.15,77997.63,0.0,0.07926,5e-05,10.57905]
[1777183405995,38.15,77997.78,0.0,0.07927,5e-05,10.57998]
[1777183406666,38.15,77995.48,0.0,0.07914,5e-05,10.56715]
[1777183407131,38.15,77995.48,0.0,0.07914,5e-05,10.56715]
[1777183410820,38.15,77995.01,0.0,0.07912,5e-05,10.56467]
[1777183417125,38.15,77998.4,0.0,0.07928,5e-05,10.58042]
[1777183423167,38.15,77998.36,0.0,0.07928,5e-05,10.58049]
[1777183428202,38.15,77997.14,0.0,0.07922,5e-05,10.57395]
[1777183433237,38.15,77995.95,0.0,0.07916,5e-05,10.56765]
[1777183435800,38.15,77995.48,0.0,0.07913,5e-05,10.56517]
[1777183436258,38.15,77995.35,0.0,0.07913,5e-05,10.56452]
[1777183441292,38.15,77992.47,0.0,0.07898,5e-05,10.54888]
[1777183446328,38.16,77993.76,0.0,0.07905,5e-05,10.55653]
[1777183451369,38.16,77994.02,0.0,0.07907,5e-05,10.5584]
[1777183454221,38.16,77995.15,0.0,0.07913,5e-05,10.56488]
[1777183455804,38.16,77995.5,0.0,0.07915,5e-05,10.56691]
[1777183456655,38.16,77995.66,0.0,0.07916,5e-05,10.56795]
[1777183458113,38.16,77995.8,0.0,0.07917,5e-05,10.5688]
[1777183463076,38.16,77997.4,0.0,0.07926,5e-05,10.57809]
[1777183469491,38.16,77999.71,0.0,0.07939,5e-05,10.59128]
[1777183474939,38.16,78000.58,0.0,0.07943,5e-05,10.59618]
[1777183475535,38.16,78000.58,0.0,0.07941,5e-05,10.5927]
[1777183478994,38.16,78000.58,0.0,0.07941,5e-05,10.5927]
[1777183479561,38.16,78000.88,0.0,0.07943,5e-05,10.59449]
[1777183481895,38.16,78000.63,0.0,0.07942,5e-05,10.59312]
[1777183482089,38.16,78000.63,0.0,0.07942,5e-05,10.59312]
[1777183482582,38.16,78000.58,0.0,0.07941,5e-05,10.5929]
[1777183483618,38.16,78022.69,0.0,0.08062,5e-05,10.71699]
[1777183485093,38.16,78022.69,0.0,0.08062,5e-05,10.71691]
[1777183485639,38.16,78022.1,0.0,0.08058,5e-05,10.71341]
[1777183487231,38.16,78022.1,0.0,0.08058,5e-05,10.71323]
[1777183487248,38.16,78022.1,0.0,0.08058,5e-05,10.71323]
[1777183487618,38.16,78021.05,0.0,0.08052,5e-05,10.70714]
[1777183487886,38.16,78021.05,0.0,0.08052,5e-05,10.70714]
[1777183487904,38.16,78021.05,0.0,0.08052,5e-05,10.70714]
[1777183487987,38.16,78020.47,0.0,0.08049,5e-05,10.70369]
[1777183489157,38.16,78020.47,0.0,0.08049,5e-05,10.70369]
[1777183489225,38.16,78020.47,0.0,0.08049,5e-05,10.70349]
[1777183495674,38.15,78021.23,0.0,0.08051,5e-05,10.70654]
[1777183497483,38.15,78021.23,0.0,0.08051,5e-05,10.70654]
[1777183499286,38.15,78017.96,0.0,0.08033,5e-05,10.68772]
[1777183499504,38.15,78016.59,0.0,0.08025,5e-05,10.67958]
[1777183500970,38.15,78016.32,0.0,0.08024,5e-05,10.67785]
[1777183501292,38.15,78016.32,0.0,0.08024,5e-05,10.67785]
[1777183507122,38.15,78016.37,0.0,0.08023,5e-05,10.67701]
[1777183507364,38.15,78016.37,0.0,0.08023,5e-05,10.67701]
[1777183507723,38.15,78016.06,0.0,0.08021,5e-05,10.67481]
[1777183513213,38.15,78014.64,0.0,0.08012,5e-05,10.66594]
[1777183515735,38.15,78003.1,0.0,0.07949,5e-05,10.60068]
[1777183517499,38.15,78002.74,0.0,0.07947,5e-05,10.59856]
[1777183519398,38.15,78002.61,0.0,0.07946,5e-05,10.59763]
[1777183519420,38.15,78002.61,0.0,0.07946,5e-05,10.59763]
[1777183524876,38.15,77998.06,0.0,0.07921,5e-05,10.57168]
[1777183526962,38.15,77998.05,0.0,0.07921,5e-05,10.57159]
[1777183527666,38.15,77998.05,0.0,0.07921,5e-05,10.57159]
[1777183529389,38.15,77997.96,0.0,0.0792,5e-05,10.57103]
[1777183529407,38.15,77997.96,0.0,0.0792,5e-05,10.57103]
[1777183534194,38.15,78003.39,0.0,0.07947,5e-05,10.59763]
[1777183535786,38.15,78002.91,0.0,0.07944,5e-05,10.59488]
[1777183536189,38.15,78002.91,0.0,0.07944,5e-05,10.59488]
[1777183536198,38.15,78002.91,0.0,0.07944,5e-05,10.59488]
[1777183536864,38.15,78002.91,0.0,0.07944,5e-05,10.59477]
[1777183536906,38.15,78002.91,0.0,0.07944,5e-05,10.59477]
[1777183541996,38.14,78001.77,0.0,0.07938,5e-05,10.58812]
[1777183545206,38.14,78002.31,0.0,0.07941,5e-05,10.59107]
[1777183550621,38.14,77999.83,0.0,0.07927,5e-05,10.57707]
[1777183553636,38.14,77999.83,0.0,0.07927,5e-05,10.57707]
[1777183553646,38.14,77999.83,0.0,0.07927,5e-05,10.57707]
[1777183560123,38.14,77999.9,0.0,0.07927,5e-05,10.57747]
[1777183562648,38.14,77999.9,0.0,0.07927,5e-05,10.57747]
[1777183562917,38.14,77999.9,0.0,0.07927,5e-05,10.57748]
[1777183563749,38.14,78000.46,0.0,0.0793,5e-05,10.58062]
[1777183565354,38.14,78001.61,0.0,0.07937,5e-05,10.58706]
[1777183566040,38.14,78001.93,0.0,0.07938,5e-05,10.58885]
[1777183566195,38.14,78001.93,0.0,0.07938,5e-05,10.58885]
[1777183566852,38.14,78001.93,0.0,0.07938,5e-05,10.58885]
[1777183566859,38.14,78001.93,0.0,0.07938,5e-05,10.58885]
[1777183572206,38.14,78002.14,0.0,0.0794,5e-05,10.59003]
[1777183580263,38.14,78002.39,0.0,0.07941,5e-05,10.59149]
[1777183586305,38.14,78002.57,0.0,0.07942,5e-05,10.59256]
[1777183597382,38.14,78002.77,0.0,0.07941,5e-05,10.59021]
[1777183602417,38.15,78001.12,0.0,0.07932,5e-05,10.58113]
[1777183609467,38.15,78001.08,0.0,0.07932,5e-05,10.58117]
[1777183610131,38.15,78001.08,0.0,0.07932,5e-05,10.58117]
[1777183610824,38.15,78001.35,0.0,0.07934,5e-05,10.58272]
[1777183613620,38.15,78001.33,0.0,0.07934,5e-05,10.58268]
[1777183613638,38.15,78001.33,0.0,0.07934,5e-05,10.58268]
[1777183619538,38.15,78000.56,0.0,0.0793,5e-05,10.57865]
[1777183624573,38.15,78000.31,0.0,0.07929,5e-05,10.57745]
[1777183629607,38.15,78000.44,0.0,0.07929,5e-05,10.57837]
[1777183634642,38.15,77998.85,0.0,0.07921,5e-05,10.56971]
[1777183639707,38.15,77999.55,0.0,0.07925,5e-05,10.57382]
[1777183641267,38.15,77999.45,0.0,0.07925,5e-05,10.57335]
[1777183642128,38.15,77999.18,0.0,0.07923,5e-05,10.57188]
[1777183642141,38.15,77999.18,0.0,0.07923,5e-05,10.57188]
[1777183651610,38.15,77998.24,0.0,0.07918,5e-05,10.56682]
[1777183657803,38.15,77998.67,0.0,0.07919,5e-05,10.56625]
[1777183661438,38.15,77996.29,0.0,0.07906,5e-05,10.55313]
[1777183661831,38.15,77995.26,0.0,0.07901,5e-05,10.54744]
[1777183666866,38.15,77993.9,0.0,0.07894,5e-05,10.54019]
[1777183673915,38.15,77993.96,0.0,0.07895,5e-05,10.54105]
[1777183678949,38.15,77992.17,0.0,0.07885,5e-05,10.53148]
[1777183683877,38.15,77992.03,0.0,0.07885,5e-05,10.53102]
[1777183683987,38.15,77992.33,0.0,0.07887,5e-05,10.53277]
[1777183685906,38.15,77992.33,0.0,0.07887,5e-05,10.53277]
[1777183686008,38.15,77992.18,0.0,0.07886,5e-05,10.53209]
[1777183691603,38.15,77992.1,0.0,0.07886,5e-05,10.53211]
[1777183697091,38.15,77991.93,0.0,0.07885,5e-05,10.53162]
[1777183702651,38.16,77992.14,0.0,0.07887,5e-05,10.53309]
[1777183708169,38.16,77992.01,0.0,0.07887,5e-05,10.53288]
[1777183714212,38.16,77991.97,0.0,0.07885,5e-05,10.5295]
[1777183720254,38.16,77992.09,0.0,0.07886,5e-05,10.53064]
[1777183725289,38.16,77991.6,0.0,0.07883,5e-05,10.52831]
[1777183730325,38.16,77992.02,0.0,0.07886,5e-05,10.53108]
[1777183735360,38.16,77993.4,0.0,0.07894,5e-05,10.53921]
[1777183740394,38.16,77995.77,0.0,0.07907,5e-05,10.5528]
[1777183746124,38.16,77995.71,0.0,0.07907,5e-05,10.55268]
[1777183751471,38.16,77996.63,0.0,0.07913,5e-05,10.5584]
[1777183754866,38.16,77996.76,0.0,0.07913,5e-05,10.55912]
[1777183754968,38.16,77997.07,0.0,0.07915,5e-05,10.56107]
[1777183759962,38.16,77997.07,0.0,0.07915,5e-05,10.56142]
[1777183760535,38.16,77997.54,0.0,0.07918,5e-05,10.56411]
[1777183762553,38.16,77986.01,0.0,0.07856,5e-05,10.49996]
[1777183767584,38.16,77988.59,0.0,0.07871,5e-05,10.51514]
[1777183773626,38.17,77990.37,0.0,0.07879,5e-05,10.52234]
[1777183778695,38.17,77990.88,0.0,0.07882,5e-05,10.52579]
[1777183779887,38.17,77991.14,0.0,0.07884,5e-05,10.52739]
[1777183782735,38.17,77990.49,0.0,0.07881,5e-05,10.52422]
[1777183783864,38.17,77990.79,0.0,0.07882,5e-05,10.52604]
[1777183785145,38.17,77990.79,0.0,0.07883,5e-05,10.5262]
[1777183786866,38.17,77990.79,0.0,0.07883,5e-05,10.52651]
[1777183792759,38.17,77993.01,0.0,0.07896,5e-05,10.53991]
[1777183793011,38.17,77993.01,0.0,0.07896,5e-05,10.53991]
[1777183795117,38.17,77992.82,0.0,0.07895,5e-05,10.53914]
[1777183797546,38.17,77993.32,0.0,0.07898,5e-05,10.54222]
[1777183802830,38.17,77995.26,0.0,0.07909,5e-05,10.55387]
[1777183804345,38.17,77996.68,0.0,0.07917,5e-05,10.56192]
[1777183804362,38.17,77996.68,0.0,0.07917,5e-05,10.56192]
[1777183807619,38.17,78000.21,0.0,0.07937,5e-05,10.58193]
[1777183807626,38.17,78000.21,0.0,0.07937,5e-05,10.58193]
[1777183807644,38.17,78000.21,0.0,0.07937,5e-05,10.58201]
[1777183812901,38.18,78000.12,0.0,0.07936,5e-05,10.58189]
[1777183815146,38.18,77999.74,0.0,0.07935,5e-05,10.57992]
[1777183815758,38.18,77999.74,0.0,0.07935,5e-05,10.57992]
[1777183815767,38.18,77999.74,0.0,0.07935,5e-05,10.57992]
[1777183815921,38.18,77999.79,0.0,0.07935,5e-05,10.58028]
[1777183820956,38.18,77999.1,0.0,0.07932,5e-05,10.57681]
[1777183825994,38.18,78001.87,0.0,0.07947,5e-05,10.59265]
[1777183831029,38.18,78001.73,0.0,0.07944,5e-05,10.58848]
[1777183839014,38.18,78000.48,0.0,0.07937,5e-05,10.58167]
[1777183850087,38.18,77998.4,0.0,0.07927,5e-05,10.57043]
[1777183855198,38.18,77993.59,0.0,0.07901,5e-05,10.54416]
[1777183856157,38.18,77993.59,0.0,0.07901,5e-05,10.54416]
[1777183856897,38.18,77993.59,0.0,0.07901,5e-05,10.54416]
[1777183862813,38.18,77991.85,0.0,0.07893,5e-05,10.53522]
[1777183868289,38.18,77992.56,0.0,0.07897,5e-05,10.53977]
[1777183873324,38.18,77994.78,0.0,0.07909,5e-05,10.55265]
[1777183881379,38.18,77995.93,0.0,0.07916,5e-05,10.55978]
[1777183886415,38.19,77997.11,0.0,0.07923,5e-05,10.5668]
[1777183891034,38.19,78001.17,0.0,0.07945,5e-05,10.5897]
[1777183892829,38.19,78003.39,0.0,0.07955,5e-05,10.59856]
[1777183898501,38.19,78001.01,0.0,0.07942,5e-05,10.58549]
[1777183903535,38.19,78000.53,0.0,0.0794,5e-05,10.58303]
[1777183905711,38.19,78000.53,0.0,0.0794,5e-05,10.58303]
[1777183910276,38.19,77996.7,0.0,0.0792,5e-05,10.56196]
[1777183915621,38.19,77996.54,0.0,0.07919,5e-05,10.56154]
[1777183920656,38.19,77997.53,0.0,0.07925,5e-05,10.5675]
[1777183927704,38.19,77998.11,0.0,0.07929,5e-05,10.57128]
[1777183932748,38.19,77998.11,0.0,0.07929,5e-05,10.57128]
[1777183940797,38.19,77998.78,0.0,0.07933,5e-05,10.57597]
[1777183952882,38.19,77999.33,0.0,0.07935,5e-05,10.57621]
[1777183960116,38.19,78000.35,0.0,0.0794,5e-05,10.5821]
[1777183960833,38.19,78000.35,0.0,0.0794,5e-05,10.5821]
[1777183965573,38.19,78000.93,0.0,0.07944,5e-05,10.58579]
[1777183972015,38.19,78000.52,0.0,0.07942,5e-05,10.58388]
[1777183977051,38.19,78001.09,0.0,0.07945,5e-05,10.58732]
[1777183982156,38.2,78000.81,0.0,0.07944,5e-05,10.58595]
[1777183986113,38.2,78011.11,0.0,0.08,5e-05,10.64374]
[1777183986797,38.2,78011.11,0.0,0.08,5e-05,10.64374]
[1777183987840,38.2,78011.73,0.0,0.08003,5e-05,10.64718]
[1777183993163,38.19,78010.77,0.0,0.07998,5e-05,10.64146]
[1777184002226,38.19,78006.88,0.0,0.07976,5e-05,10.61914]
[1777184003856,38.19,78006.88,0.0,0.07976,5e-05,10.61914]
[1777184003930,38.19,78016.02,0.0,0.08026,5e-05,10.67023]
[1777184006134,38.19,78016.02,0.0,0.08026,5e-05,10.67023]
[1777184006178,38.19,78015.12,0.0,0.0802,5e-05,10.6649]
[1777184013868,38.19,78013.4,0.0,0.08008,5e-05,10.65062]
[1777184023938,38.19,78014.07,0.0,0.0801,5e-05,10.65321]
[1777184028945,38.19,78017.4,0.0,0.08028,5e-05,10.67149]
[1777184034009,38.19,78019.14,0.0,0.08036,5e-05,10.68023]
[1777184034498,38.19,78019.14,0.0,0.08036,5e-05,10.68023]
[1777184036152,38.19,78019.78,0.0,0.0804,5e-05,10.68367]
[1777184036971,38.19,78019.78,0.0,0.0804,5e-05,10.68352]
[1777184037798,38.19,78019.98,0.0,0.08041,5e-05,10.6845]
[1777184039397,38.19,78019.13,0.0,0.08036,5e-05,10.67943]
[1777184044520,38.18,78019.0,0.0,0.08034,5e-05,10.67795]
[1777184049555,38.18,78011.23,0.0,0.07991,5e-05,10.63396]
[1777184050262,38.18,78011.23,0.0,0.07991,5e-05,10.63396]
[1777184055598,38.18,78003.82,0.0,0.07951,5e-05,10.59239]
[1777184062647,38.18,78001.89,0.0,0.07941,5e-05,10.58173]
[1777184067681,38.18,78001.67,0.0,0.0794,5e-05,10.58057]
[1777184072717,38.18,78002.27,0.0,0.07941,5e-05,10.58028]
[1777184080627,38.18,78001.7,0.0,0.07937,5e-05,10.57709]
[1777184080728,38.18,78001.7,0.0,0.07937,5e-05,10.57707]
[1777184082650,38.18,78001.7,0.0,0.07937,5e-05,10.57707]
[1777184082788,38.18,78001.24,0.0,0.07935,5e-05,10.5745]
[1777184092857,38.18,78000.94,0.0,0.07933,5e-05,10.57268]
[1777184097892,38.18,78000.82,0.0,0.07932,5e-05,10.57191]
[1777184098865,38.18,78000.82,0.0,0.07932,5e-05,10.57191]
[1777184098913,38.18,78000.69,0.0,0.07932,5e-05,10.57116]
[1777184103934,38.18,78000.61,0.0,0.07931,5e-05,10.57065]
[1777184109976,38.18,78004.47,0.0,0.07952,5e-05,10.592]
[1777184113048,38.18,78004.48,0.0,0.07952,5e-05,10.59195]
[1777184113056,38.18,78004.48,0.0,0.07952,5e-05,10.59195]
[1777184113104,38.18,78004.24,0.0,0.0795,5e-05,10.59055]
[1777184119039,38.18,78004.18,0.0,0.0795,5e-05,10.58991]
[1777184123206,38.18,78004.26,0.0,0.0795,5e-05,10.59023]
[1777184123307,38.18,78004.22,0.0,0.0795,5e-05,10.58996]
[1777184130116,38.18,78003.89,0.0,0.07948,5e-05,10.58786]
[1777184135152,38.18,78000.12,0.0,0.07925,5e-05,10.56315]
[1777184137375,38.18,78000.08,0.0,0.07925,5e-05,10.56293]
[1777184138171,38.18,77999.95,0.0,0.07924,5e-05,10.56223]
[1777184143207,38.18,77991.56,0.0,0.07879,5e-05,10.51548]
[1777184148878,38.18,77992.35,0.0,0.07883,5e-05,10.52013]
[1777184154285,38.18,77995.34,0.0,0.079,5e-05,10.5374]
[1777184159320,38.18,77994.11,0.0,0.07894,5e-05,10.53081]
[1777184164931,38.18,77994.33,0.0,0.07895,5e-05,10.53246]
[1777184170398,38.18,77994.33,0.0,0.07896,5e-05,10.53281]
[1777184180467,38.19,77995.95,0.0,0.07905,5e-05,10.54255]
[1777184185504,38.19,77997.35,0.0,0.07913,5e-05,10.55071]
[1777184190799,38.19,77997.59,0.0,0.07915,5e-05,10.55226]
[1777184194210,38.19,77998.0,0.0,0.07915,5e-05,10.55127]
[1777184194216,38.19,77998.0,0.0,0.07915,5e-05,10.55127]
[1777184194217,38.19,77998.0,0.0,0.07915,5e-05,10.55127]
[1777184196236,38.19,77998.05,0.0,0.07915,5e-05,10.55169]
[1777184196244,38.19,77998.05,0.0,0.07915,5e-05,10.55169]
[1777184201250,38.19,77998.05,0.0,0.07915,5e-05,10.55205]
[1777184206273,38.19,77998.13,0.0,0.07916,5e-05,10.55287]
[1777184208405,38.19,77998.26,0.0,0.07917,5e-05,10.55382]
[1777184208416,38.19,77998.26,0.0,0.07917,5e-05,10.55382]
[1777184208429,38.19,77998.26,0.0,0.07917,5e-05,10.55382]
[1777184208431,38.19,77998.26,0.0,0.07917,5e-05,10.55382]
[1777184213436,38.19,77997.92,0.0,0.07916,5e-05,10.55229]
[1777184214488,38.19,77998.18,0.0,0.07917,5e-05,10.55382]
[1777184215282,38.19,77998.24,0.0,0.07918,5e-05,10.55423]
[1777184220749,38.19,77998.45,0.0,0.07919,5e-05,10.55585]
[1777184225783,38.19,77998.71,0.0,0.07921,5e-05,10.55764]
[1777184230818,38.19,77997.2,0.0,0.07913,5e-05,10.54956]
[1777184236236,38.19,77998.14,0.0,0.07918,5e-05,10.55509]
[1777184236245,38.19,77998.14,0.0,0.07918,5e-05,10.55509]
[1777184236303,38.19,77992.0,0.0,0.07885,5e-05,10.5209]
[1777184241895,38.19,77992.34,0.0,0.07888,5e-05,10.52352]
[1777184246930,38.19,77985.24,0.0,0.0785,5e-05,10.4844]
[1777184251966,38.19,77980.84,0.0,0.07823,5e-05,10.45543]
[1777184257001,38.19,77980.46,0.0,0.07822,5e-05,10.45351]
[1777184262035,38.19,77980.41,0.0,0.07821,5e-05,10.45274]
[1777184267072,38.19,77978.81,0.0,0.07812,5e-05,10.44362]
[1777184272107,38.19,77981.21,0.0,0.07825,5e-05,10.45721]
[1777184277142,38.2,77985.26,0.0,0.07849,5e-05,10.48159]
[1777184282176,38.2,77983.81,0.0,0.07843,5e-05,10.47523]
[1777184287212,38.2,77982.25,0.0,0.07836,5e-05,10.46825]
[1777184292247,38.21,77977.47,0.0,0.07812,5e-05,10.4434]
[1777184298302,38.21,77976.53,0.0,0.07808,5e-05,10.43958]
[1777184303741,38.21,77971.92,0.0,0.07786,5e-05,10.41641]
[1777184305775,38.21,77967.84,0.0,0.07765,5e-05,10.39416]
[1777184307797,38.21,77965.04,0.0,0.0775,5e-05,10.37869]
[1777184310976,38.21,77964.0,0.0,0.07744,5e-05,10.37301]
[1777184310992,38.21,77964.0,0.0,0.07744,5e-05,10.37301]
[1777184314590,38.21,77963.3,0.0,0.07739,5e-05,10.36646]
[1777184315210,38.21,77963.3,0.0,0.07739,5e-05,10.36646]
[1777184315219,38.21,77963.3,0.0,0.07739,5e-05,10.36646]
[1777184315415,38.22,77963.05,0.0,0.07738,5e-05,10.36551]
[1777184315903,38.22,77963.05,0.0,0.07738,5e-05,10.36551]
[1777184315923,38.22,77963.05,0.0,0.07738,5e-05,10.36551]
[1777184315982,38.22,77963.05,0.0,0.07738,5e-05,10.36551]
[1777184316011,38.22,77963.05,0.0,0.07738,5e-05,10.36551]
[1777184316415,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317256,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317282,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317295,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317341,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317374,38.22,77963.05,0.0,0.07738,5e-05,10.36554]
[1777184317422,38.22,77962.8,0.0,0.07737,5e-05,10.36458]
[1777184323464,38.22,77961.25,0.0,0.07732,5e-05,10.35855]
[1777184328499,38.22,77960.3,0.0,0.07729,5e-05,10.35537]
[1777184333535,38.23,77959.04,0.0,0.07724,5e-05,10.35045]
[1777184339147,38.23,77958.67,0.0,0.07724,5e-05,10.35004]
[1777184344612,38.24,77958.81,0.0,0.07727,5e-05,10.35368]
[1777184349647,38.24,77958.29,0.0,0.07727,5e-05,10.35279]
[1777184351494,38.24,77958.29,0.0,0.07727,5e-05,10.35279]
[1777184351518,38.24,77958.29,0.0,0.07727,5e-05,10.35279]
[1777184352358,38.24,77952.03,0.0,0.07694,5e-05,10.31907]
[1777184352459,38.24,77949.96,0.0,0.07684,5e-05,10.30811]
[1777184355473,38.24,77947.89,0.0,0.07674,5e-05,10.29762]
[1777184356443,38.24,77947.18,0.0,0.0767,5e-05,10.29419]
[1777184356511,38.24,77946.91,0.0,0.07669,5e-05,10.29318]
[1777184362785,38.25,77946.78,0.0,0.07671,5e-05,10.29449]
[1777184369753,38.25,77947.56,0.0,0.07678,5e-05,10.30217]
[1777184369831,38.25,77947.56,0.0,0.07678,5e-05,10.30217]
[1777184369931,38.26,77947.68,0.0,0.0768,5e-05,10.3038]
[1777184370621,38.26,77947.68,0.0,0.0768,5e-05,10.3038]
[1777184371144,38.26,77947.68,0.0,0.0768,5e-05,10.3038]
[1777184371999,38.26,77947.23,0.0,0.07676,5e-05,10.29821]
[1777184372110,38.26,77946.0,0.0,0.0767,5e-05,10.29192]
[1777184374594,38.26,77946.0,0.0,0.0767,5e-05,10.29212]
[1777184380126,38.26,77944.97,0.0,0.07665,5e-05,10.28689]
[1777184380211,38.26,77943.19,0.0,0.07655,5e-05,10.27717]
[1777184385485,38.26,77943.19,0.0,0.07656,5e-05,10.27741]
[1777184390935,38.26,77938.03,0.0,0.07629,5e-05,10.24974]
[1777184393046,38.26,77937.56,0.0,0.07627,5e-05,10.24726]
[1777184394981,38.26,77936.21,0.0,0.0762,5e-05,10.24006]
[1777184394985,38.26,77936.21,0.0,0.0762,5e-05,10.24006]
[1777184395352,38.26,77936.2,0.0,0.0762,5e-05,10.24051]
[1777184396992,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184397765,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184397775,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184398247,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184398271,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184398301,38.26,77923.32,0.0,0.07554,5e-05,10.17052]
[1777184398400,38.26,77925.98,0.0,0.07568,5e-05,10.18521]
[1777184399015,38.26,77925.98,0.0,0.07568,5e-05,10.18521]
[1777184399025,38.26,77925.98,0.0,0.07568,5e-05,10.18521]
[1777184399110,38.26,77926.59,0.0,0.07571,5e-05,10.18829]
[1777184405032,38.26,77926.35,0.0,0.0757,5e-05,10.18758]
[1777184412082,38.26,77925.53,0.0,0.07566,5e-05,10.18321]
[1777184417116,38.26,77926.64,0.0,0.07572,5e-05,10.18924]
[1777184425173,38.26,77930.94,0.0,0.07594,5e-05,10.21292]
[1777184430208,38.26,77930.79,0.0,0.07593,5e-05,10.21216]
[1777184436835,38.27,77931.06,0.0,0.07593,5e-05,10.21025]
[1777184447326,38.27,77930.65,0.0,0.07591,5e-05,10.20844]
[1777184453369,38.27,77931.38,0.0,0.07595,5e-05,10.21268]
[1777184458404,38.27,77932.42,0.0,0.07601,5e-05,10.21855]
[1777184459239,38.27,77932.42,0.0,0.07601,5e-05,10.21855]
[1777184459266,38.27,77932.42,0.0,0.07601,5e-05,10.21855]
[1777184459963,38.27,77936.55,0.0,0.07622,5e-05,10.24124]
[1777184460417,38.27,77941.14,0.0,0.07646,5e-05,10.26646]
[1777184460863,38.27,77941.14,0.0,0.07646,5e-05,10.26646]
[1777184462013,38.27,77942.02,0.0,0.07651,5e-05,10.27126]
[1777184462068,38.27,77942.02,0.0,0.07651,5e-05,10.27126]
[1777184462080,38.27,77942.02,0.0,0.07651,5e-05,10.27126]
[1777184468474,38.27,77944.83,0.0,0.07666,5e-05,10.28686]
[1777184473508,38.27,77949.16,0.0,0.07688,5e-05,10.31034]
[1777184474129,38.27,77949.16,0.0,0.07688,5e-05,10.31034]
[1777184474516,38.27,77949.21,0.0,0.07689,5e-05,10.3108]
[1777184479552,38.27,77949.62,0.0,0.07692,5e-05,10.31396]
[1777184484586,38.27,77949.56,0.0,0.07692,5e-05,10.31443]
[1777184491011,38.27,77947.31,0.0,0.07681,5e-05,10.30266]
[1777184492381,38.27,77945.97,0.0,0.07672,5e-05,10.29215]
[1777184492670,38.27,77936.11,0.0,0.0762,5e-05,10.23784]
[1777184494682,38.27,77936.11,0.0,0.0762,5e-05,10.23775]
[1777184496434,38.27,77936.32,0.0,0.07621,5e-05,10.23883]
[1777184496646,38.27,77936.32,0.0,0.07621,5e-05,10.23883]
[1777184496671,38.27,77932.61,0.0,0.07602,5e-05,10.21844]
[1777184497232,38.27,77932.61,0.0,0.07602,5e-05,10.21844]
[1777184503019,38.27,77929.94,0.0,0.07587,5e-05,10.20318]
[1777184504527,38.27,77929.18,0.0,0.07583,5e-05,10.19915]
[1777184504651,38.27,77928.93,0.0,0.07582,5e-05,10.19785]
[1777184508587,38.27,77928.08,0.0,0.07578,5e-05,10.19343]
[1777184508597,38.27,77928.08,0.0,0.07578,5e-05,10.19343]
[1777184508624,38.27,77928.08,0.0,0.07578,5e-05,10.19343]
[1777184508698,38.27,77928.08,0.0,0.07578,5e-05,10.19352]
[1777184513788,38.27,77927.73,0.0,0.07576,5e-05,10.19203]
[1777184518824,38.27,77927.19,0.0,0.07574,5e-05,10.18946]
[1777184523858,38.27,77926.22,0.0,0.07569,5e-05,10.18449]
[1777184528895,38.27,77925.48,0.0,0.07566,5e-05,10.18074]
[1777184533928,38.27,77925.11,0.0,0.07564,5e-05,10.17914]
[1777184538963,38.27,77925.57,0.0,0.07567,5e-05,10.18205]
[1777184543999,38.28,77923.98,0.0,0.07559,5e-05,10.17374]
[1777184544924,38.28,77923.98,0.0,0.07559,5e-05,10.17374]
[1777184544951,38.28,77923.98,0.0,0.07559,5e-05,10.17374]
[1777184545060,38.28,77923.98,0.0,0.07559,5e-05,10.17374]
[1777184545069,38.28,77923.98,0.0,0.07559,5e-05,10.17374]
[1777184545140,38.28,77923.93,0.0,0.07559,5e-05,10.17354]
[1777184551047,38.27,77923.72,0.0,0.07553,5e-05,10.16683]
[1777184554737,38.27,77923.45,0.0,0.07551,5e-05,10.16469]
[1777184555225,38.27,77923.49,0.0,0.07551,5e-05,10.16458]
[1777184558002,38.27,77923.06,0.0,0.07548,5e-05,10.16124]
[1777184558011,38.27,77923.06,0.0,0.07548,5e-05,10.16124]
[1777184561506,38.27,77922.98,0.0,0.07547,5e-05,10.15981]
[1777184563365,38.27,77922.97,0.0,0.07546,5e-05,10.15909]
[1777184563879,38.27,77922.96,0.0,0.07546,5e-05,10.1587]
[1777184563894,38.27,77922.96,0.0,0.07546,5e-05,10.1587]
[1777184571626,38.26,77922.95,0.0,0.07544,5e-05,10.1573]
[1777184573679,38.26,77922.95,0.0,0.07543,5e-05,10.15562]
[1777184575157,38.26,77921.76,0.0,0.07536,5e-05,10.14845]
[1777184581604,38.26,77919.84,0.0,0.07524,5e-05,10.13637]
[1777184581705,38.25,77920.39,0.0,0.07527,5e-05,10.13874]
[1777184587468,38.25,77920.0,0.0,0.07523,5e-05,10.13469]
[1777184591740,38.25,77920.56,0.0,0.07525,5e-05,10.1368]
[1777184592753,38.25,77920.67,0.0,0.07525,5e-05,10.13676]
[1777184597816,38.25,77920.69,0.0,0.07523,5e-05,10.13527]
[1777184598545,38.24,77920.37,0.0,0.07521,5e-05,10.1332]
[1777184603579,38.24,77920.96,0.0,0.07523,5e-05,10.13482]
[1777184605951,38.24,77921.12,0.0,0.07523,5e-05,10.13505]
[1777184606601,38.24,77921.27,0.0,0.07523,5e-05,10.13554]
[1777184618101,38.24,77923.64,0.0,0.07534,5e-05,10.14723]
[1777184618102,38.23,77923.62,0.0,0.07529,5e-05,10.14099]
[1777184624727,38.23,77923.81,0.0,0.07529,5e-05,10.14024]
[1777184629762,38.23,77923.24,0.0,0.07524,5e-05,10.13577]
[1777184634797,38.23,77923.36,0.0,0.07524,5e-05,10.13518]
[1777184636314,38.23,77920.52,0.0,0.07509,5e-05,10.11942]
[1777184636811,38.22,77921.49,0.0,0.07514,5e-05,10.1245]
[1777184638899,38.22,77921.11,0.0,0.07511,5e-05,10.12197]
[1777184639832,38.22,77921.11,0.0,0.07511,5e-05,10.12176]
[1777184640853,38.22,77919.91,0.0,0.07505,5e-05,10.11498]
[1777184641928,38.22,77919.39,0.0,0.07502,5e-05,10.11193]
[1777184642616,38.22,77919.39,0.0,0.07502,5e-05,10.11193]
[1777184652922,38.22,77923.45,0.0,0.0752,5e-05,10.13173]
[1777184658382,38.22,77923.54,0.0,0.0752,5e-05,10.13095]
[1777184664000,38.21,77923.23,0.0,0.07517,5e-05,10.12823]
[1777184669034,38.21,77923.01,0.0,0.07515,5e-05,10.12604]
[1777184674069,38.21,77923.22,0.0,0.07513,5e-05,10.12264]
[1777184680112,38.21,77923.24,0.0,0.07512,5e-05,10.12146]
[1777184681377,38.21,77923.24,0.0,0.07512,5e-05,10.12146]
[1777184683008,38.21,77923.25,0.0,0.07511,5e-05,10.12134]
[1777184688592,38.21,77919.26,0.0,0.0749,5e-05,10.09834]
[1777184696224,38.2,77919.28,0.0,0.07489,5e-05,10.09739]
[1777184699579,38.2,77920.0,0.0,0.07492,5e-05,10.10108]
[1777184703289,38.2,77920.31,0.0,0.07493,5e-05,10.10228]
[1777184703294,38.2,77920.31,0.0,0.07493,5e-05,10.10228]
[1777184703302,38.2,77920.31,0.0,0.07493,5e-05,10.10228]
[1777184703308,38.2,77920.31,0.0,0.07493,5e-05,10.10228]
[1777184703349,38.2,77920.77,0.0,0.07496,5e-05,10.10467]
[1777184705322,38.2,77920.77,0.0,0.07495,5e-05,10.10454]
[1777184705339,38.2,77920.77,0.0,0.07495,5e-05,10.10454]
[1777184714351,38.2,77924.12,0.0,0.07512,5e-05,10.12157]
[1777184721401,38.2,77924.69,0.0,0.07514,5e-05,10.12362]
[1777184726437,38.2,77924.42,0.0,0.07511,5e-05,10.12135]
[1777184731472,38.2,77924.83,0.0,0.0751,5e-05,10.11921]
[1777184731954,38.2,77924.83,0.0,0.0751,5e-05,10.11921]
[1777184731965,38.2,77924.83,0.0,0.0751,5e-05,10.11921]
[1777184732479,38.2,77924.73,0.0,0.0751,5e-05,10.1185]
[1777184733871,38.2,77924.73,0.0,0.0751,5e-05,10.1185]
[1777184740534,38.19,77923.78,0.0,0.07504,5e-05,10.11209]
[1777184745570,38.19,77923.66,0.0,0.07502,5e-05,10.1107]
[1777184748880,38.19,77923.43,0.0,0.07501,5e-05,10.10915]
[1777184759146,38.19,77923.38,0.0,0.07499,5e-05,10.10728]
[1777184761538,38.19,77923.38,0.0,0.07499,5e-05,10.10728]
[1777184761758,38.19,77929.4,0.0,0.0753,5e-05,10.13978]
[1777184768736,38.19,77932.39,0.0,0.07546,5e-05,10.1563]
[1777184770318,38.19,77932.31,0.0,0.07545,5e-05,10.15604]
[1777184771018,38.19,77932.31,0.0,0.07545,5e-05,10.15621]
[1777184774339,38.19,77930.83,0.0,0.07538,5e-05,10.14862]
[1777184774355,38.19,77930.83,0.0,0.07538,5e-05,10.14862]
[1777184776375,38.19,77930.46,0.0,0.07537,5e-05,10.14695]
[1777184776389,38.19,77930.46,0.0,0.07537,5e-05,10.14695]
[1777184778406,38.19,77930.2,0.0,0.07536,5e-05,10.14588]
[1777184778416,38.19,77930.2,0.0,0.07536,5e-05,10.14588]
[1777184780422,38.19,77929.55,0.0,0.07533,5e-05,10.14268]
[1777184780433,38.19,77929.55,0.0,0.07533,5e-05,10.14268]
[1777184782900,38.19,77929.07,0.0,0.0753,5e-05,10.14041]
[1777184784502,38.19,77929.07,0.0,0.07531,5e-05,10.14059]
[1777184784847,38.19,77929.07,0.0,0.07531,5e-05,10.14059]
[1777184784946,38.19,77929.07,0.0,0.07531,5e-05,10.14055]
[1777184786500,38.19,77929.07,0.0,0.0753,5e-05,10.14033]
[1777184788918,38.19,77928.13,0.0,0.07525,5e-05,10.13475]
[1777184788934,38.19,77928.13,0.0,0.07525,5e-05,10.13475]
[1777184794919,38.19,77927.17,0.0,0.07516,5e-05,10.12444]
[1777184800961,38.19,77926.68,0.0,0.07513,5e-05,10.12056]
[1777184808011,38.18,77925.77,0.0,0.07506,5e-05,10.11424]
[1777184819572,38.19,77925.08,0.0,0.07504,5e-05,10.11128]
[1777184829642,38.19,77924.31,0.0,0.075,5e-05,10.10779]
[1777184835200,38.19,77923.92,0.0,0.07498,5e-05,10.10479]
[1777184840236,38.18,77924.07,0.0,0.07497,5e-05,10.1046]
[1777184847285,38.18,77923.93,0.0,0.07496,5e-05,10.10284]
[1777184848930,38.18,77923.93,0.0,0.07496,5e-05,10.10284]
[1777184849443,38.18,77928.87,0.0,0.07521,5e-05,10.12979]
[1777184849661,38.18,77928.87,0.0,0.07521,5e-05,10.12979]
[1777184849749,38.18,77930.43,0.0,0.07529,5e-05,10.13839]
[1777184854966,38.18,77930.91,0.0,0.07531,5e-05,10.13882]
[1777184855033,38.18,77932.44,0.0,0.07539,5e-05,10.14764]
[1777184856295,38.19,77932.44,0.0,0.0754,5e-05,10.14806]
[1777184856308,38.19,77932.44,0.0,0.0754,5e-05,10.14806]
[1777184856486,38.19,77932.44,0.0,0.0754,5e-05,10.14806]
[1777184856556,38.19,77935.83,0.0,0.07558,5e-05,10.16723]
[1777184857577,38.19,77935.83,0.0,0.07558,5e-05,10.16723]
[1777184857643,38.19,77935.83,0.0,0.07558,5e-05,10.16764]
[1777184860036,38.19,77935.83,0.0,0.07558,5e-05,10.16764]
[1777184861620,38.19,77938.34,0.0,0.07572,5e-05,10.18221]
[1777184861691,38.19,77938.34,0.0,0.07573,5e-05,10.18277]
[1777184867425,38.19,77938.34,0.0,0.07574,5e-05,10.18376]
[1777184871453,38.19,77948.86,0.0,0.07629,5e-05,10.24207]
[1777184876487,38.19,77951.1,0.0,0.07642,5e-05,10.25489]
[1777184881524,38.19,77955.35,0.0,0.07664,5e-05,10.27869]
[1777184884054,38.19,77958.95,0.0,0.07684,5e-05,10.29898]
[1777184885927,38.2,77962.91,0.0,0.07706,5e-05,10.32165]
[1777184885941,38.2,77962.91,0.0,0.07706,5e-05,10.32165]
[1777184886039,38.2,77964.01,0.0,0.07712,5e-05,10.3281]
[1777184890713,38.2,77967.84,0.0,0.07734,5e-05,10.3507]
[1777184892046,38.2,77966.34,0.0,0.07726,5e-05,10.34275]
[1777184892134,38.2,77960.57,0.0,0.07696,5e-05,10.3112]
[1777184898642,38.2,77958.68,0.0,0.07687,5e-05,10.30218]
[1777184903677,38.21,77951.32,0.0,0.0765,5e-05,10.26359]
[1777184908713,38.21,77954.86,0.0,0.07671,5e-05,10.28512]
[1777184914079,38.21,77956.9,0.0,0.0768,5e-05,10.29356]
[1777184920796,38.21,77959.34,0.0,0.07693,5e-05,10.30739]
[1777184925831,38.21,77957.12,0.0,0.07682,5e-05,10.29513]
[1777184930867,38.21,77960.25,0.0,0.07698,5e-05,10.31248]
[1777184935901,38.21,77959.71,0.0,0.07695,5e-05,10.30932]
[1777184940937,38.21,77954.87,0.0,0.07669,5e-05,10.2825]
[1777184945975,38.21,77953.13,0.0,0.0766,5e-05,10.27281]
[1777184955037,38.21,77952.0,0.0,0.07654,5e-05,10.26684]
[1777184960074,38.21,77948.12,0.0,0.07635,5e-05,10.24615]
[1777184964920,38.22,77939.79,0.0,0.07592,5e-05,10.20187]
[1777184968132,38.22,77930.0,0.0,0.07541,5e-05,10.14842]
[1777184969553,38.22,77930.0,0.0,0.07541,5e-05,10.14842]
[1777184971173,38.22,77929.6,0.0,0.0754,5e-05,10.14645]
[1777184971697,38.22,77923.6,0.0,0.07506,5e-05,10.11017]
[1777184971707,38.22,77923.6,0.0,0.07506,5e-05,10.11017]
[1777184974161,38.22,77923.29,0.0,0.07505,5e-05,10.10878]
[1777184975202,38.22,77923.02,0.0,0.07504,5e-05,10.10747]
[1777184980222,38.22,77922.88,0.0,0.07504,5e-05,10.10769]
[1777184983312,38.22,77926.0,0.0,0.0752,5e-05,10.12519]
[1777184984242,38.22,77926.84,0.0,0.07525,5e-05,10.12992]
[1777184986855,38.22,77927.36,0.0,0.07528,5e-05,10.13304]
[1777184987262,38.22,77925.71,0.0,0.07519,5e-05,10.12371]
[1777184987974,38.22,77925.71,0.0,0.07519,5e-05,10.12371]
[1777184989422,38.22,77929.02,0.0,0.07536,5e-05,10.14123]
[1777184992344,38.22,77929.67,0.0,0.07538,5e-05,10.1439]
[1777184992370,38.22,77929.67,0.0,0.07538,5e-05,10.1439]
[1777184998129,38.22,77923.34,0.0,0.07504,5e-05,10.10829]
[1777184998224,38.22,77928.67,0.0,0.07532,5e-05,10.13694]
[1777185000811,38.21,77929.59,0.0,0.07536,5e-05,10.1417]
[1777185000835,38.21,77932.57,0.0,0.07551,5e-05,10.15743]
[1777185004215,38.21,77931.93,0.0,0.07547,5e-05,10.1533]
[1777185004386,38.21,77933.03,0.0,0.07552,5e-05,10.15869]
[1777185009905,38.21,77934.84,0.0,0.07561,5e-05,10.16794]
[1777185010005,38.21,77934.17,0.0,0.07557,5e-05,10.16324]
[1777185016465,38.2,77933.55,0.0,0.07551,5e-05,10.15748]
[1777185025863,38.2,77932.78,0.0,0.07546,5e-05,10.15189]
[1777185031209,38.2,77930.93,0.0,0.07533,5e-05,10.13874]
[1777185036605,38.19,77937.65,0.0,0.07563,5e-05,10.16953]
[1777185041640,38.19,77940.08,0.0,0.07574,5e-05,10.18105]
[1777185046678,38.19,77941.6,0.0,0.07581,5e-05,10.18763]
[1777185051715,38.18,77942.52,0.0,0.07584,5e-05,10.19094]
[1777185054324,38.18,77942.85,0.0,0.07585,5e-05,10.19241]
[1777185054337,38.18,77942.85,0.0,0.07585,5e-05,10.19241]
[1777185054425,38.18,77943.29,0.0,0.07587,5e-05,10.19448]
[1777185059772,38.18,77945.88,0.0,0.07599,5e-05,10.20663]
[1777185064807,38.17,77947.32,0.0,0.07604,5e-05,10.21275]
[1777185071325,38.17,77947.86,0.0,0.07605,5e-05,10.21359]
[1777185076891,38.17,77948.94,0.0,0.07609,5e-05,10.2174]
[1777185081945,38.16,77948.69,0.0,0.07606,5e-05,10.2146]
[1777185089983,38.16,77949.41,0.0,0.07607,5e-05,10.21541]
[1777185095018,38.16,77950.18,0.0,0.07607,5e-05,10.21433]
[1777185100052,38.15,77949.17,0.0,0.076,5e-05,10.20708]
[1777185110123,38.15,77949.53,0.0,0.07598,5e-05,10.20578]
[1777185115161,38.14,77950.25,0.0,0.07601,5e-05,10.20812]
[1777185121676,38.14,77950.21,0.0,0.07598,5e-05,10.20564]
[1777185127239,38.14,77950.21,0.0,0.07597,5e-05,10.20405]
[1777185132278,38.13,77949.67,0.0,0.07592,5e-05,10.19951]
[1777185135027,38.13,77949.67,0.0,0.07592,5e-05,10.19951]
[1777185136761,38.13,77949.81,0.0,0.07592,5e-05,10.19936]
[1777185137574,38.13,77950.34,0.0,0.07594,5e-05,10.20166]
[1777185143355,38.13,77950.2,0.0,0.07592,5e-05,10.19905]
[1777185148391,38.13,77948.41,0.0,0.07581,5e-05,10.18769]
[1777185149766,38.13,77948.41,0.0,0.07581,5e-05,10.18741]
[1777185150404,38.12,77948.6,0.0,0.07581,5e-05,10.18817]
[1777185153833,38.12,77948.7,0.0,0.07579,5e-05,10.18457]
[1777185153933,38.12,77948.68,0.0,0.07578,5e-05,10.1839]
[1777185161956,38.12,77948.87,0.0,0.07577,5e-05,10.18273]
[1777185167524,38.12,77948.87,0.0,0.07576,5e-05,10.18137]
[1777185172559,38.11,77949.36,0.0,0.07577,5e-05,10.1827]
[1777185177594,38.11,77949.25,0.0,0.07575,5e-05,10.1805]
[1777185182628,38.11,77949.42,0.0,0.07574,5e-05,10.1801]
[1777185188670,38.11,77946.21,0.0,0.07556,5e-05,10.16109]
[1777185195720,38.1,77945.16,0.0,0.07549,5e-05,10.15388]
[1777185200755,38.1,77943.02,0.0,0.07537,5e-05,10.14116]
[1777185205790,38.1,77941.54,0.0,0.07529,5e-05,10.13225]
[1777185210826,38.1,77938.78,0.0,0.07514,5e-05,10.11646]
[1777185215861,38.1,77943.78,0.0,0.07537,5e-05,10.13959]
[1777185220896,38.1,77943.87,0.0,0.07536,5e-05,10.13934]
[1777185226939,38.1,77942.91,0.0,0.07531,5e-05,10.13322]
[1777185232455,38.09,77943.89,0.0,0.07535,5e-05,10.13793]
[1777185240032,38.09,77944.3,0.0,0.07536,5e-05,10.13913]
[1777185246071,38.09,77943.12,0.0,0.07529,5e-05,10.13196]
[1777185251106,38.09,77944.21,0.0,0.07535,5e-05,10.13736]
[1777185256141,38.09,77944.65,0.0,0.07536,5e-05,10.1392]
[1777185262184,38.09,77944.8,0.0,0.07536,5e-05,10.13933]
[1777185267217,38.09,77945.24,0.0,0.07538,5e-05,10.14116]
[1777185271727,38.09,77945.33,0.0,0.07538,5e-05,10.14154]
[1777185278294,38.08,77945.49,0.0,0.07536,5e-05,10.13771]
[1777185286321,38.08,77945.61,0.0,0.07536,5e-05,10.13783]
[1777185286859,38.08,77945.62,0.0,0.07536,5e-05,10.13757]
[1777185286877,38.08,77945.62,0.0,0.07536,5e-05,10.13757]
[1777185287365,38.08,77945.65,0.0,0.07536,5e-05,10.13763]
[1777185288337,38.08,77945.65,0.0,0.07536,5e-05,10.13763]
[1777185288431,38.08,77930.46,0.0,0.07457,5e-05,10.0543]
[1777185294410,38.08,77933.05,0.0,0.0747,5e-05,10.0685]
[1777185299441,38.08,77936.86,0.0,0.0749,5e-05,10.08923]
[1777185304477,38.08,77938.75,0.0,0.07499,5e-05,10.09934]
[1777185313024,38.08,77941.15,0.0,0.07511,5e-05,10.11201]
[1777185318576,38.08,77944.77,0.0,0.0753,5e-05,10.13158]
[1777185324618,38.08,77945.85,0.0,0.07535,5e-05,10.13717]
[1777185329653,38.08,77946.95,0.0,0.07541,5e-05,10.14291]
[1777185334688,38.08,77948.69,0.0,0.07547,5e-05,10.14861]
[1777185339732,38.08,77949.92,0.0,0.07553,5e-05,10.15512]
[1777185344767,38.08,77950.24,0.0,0.07555,5e-05,10.15657]
[1777185353304,38.08,77951.26,0.0,0.0756,5e-05,10.1618]
[1777185359872,38.08,77951.64,0.0,0.07561,5e-05,10.16357]
[1777185364927,38.08,77952.04,0.0,0.07563,5e-05,10.16559]
[1777185365012,38.08,77952.17,0.0,0.07564,5e-05,10.16626]
[1777185371265,38.08,77952.47,0.0,0.07565,5e-05,10.16769]
[1777185377718,38.08,77952.71,0.0,0.07566,5e-05,10.16879]
[1777185380205,38.08,77952.12,0.0,0.07563,5e-05,10.16542]
[1777185386058,38.07,77952.54,0.0,0.07565,5e-05,10.16748]
[1777185391093,38.07,77951.9,0.0,0.07559,5e-05,10.16018]
[1777185399149,38.07,77952.78,0.0,0.07564,5e-05,10.16478]
[1777185404184,38.07,77952.47,0.0,0.07562,5e-05,10.16294]
[1777185409223,38.07,77953.28,0.0,0.07566,5e-05,10.16725]
[1777185414254,38.07,77953.64,0.0,0.07568,5e-05,10.16907]
[1777185419288,38.07,77949.3,0.0,0.07545,5e-05,10.14506]
[1777185424323,38.07,77945.66,0.0,0.07526,5e-05,10.12518]
[1777185429359,38.07,77942.42,0.0,0.07509,5e-05,10.10767]
[1777185434394,38.07,77937.37,0.0,0.07483,5e-05,10.08045]
[1777185436018,38.07,77937.11,0.0,0.07482,5e-05,10.07914]
[1777185436408,38.08,77936.91,0.0,0.07481,5e-05,10.07817]
[1777185441442,38.08,77934.43,0.0,0.07469,5e-05,10.06524]
[1777185444111,38.08,77934.33,0.0,0.07468,5e-05,10.06483]
[1777185444117,38.08,77934.33,0.0,0.07468,5e-05,10.06483]
[1777185444465,38.08,77934.16,0.0,0.07468,5e-05,10.06418]
[1777185446077,38.08,77934.16,0.0,0.07468,5e-05,10.06418]
[1777185446478,38.08,77933.58,0.0,0.07465,5e-05,10.06129]
[1777185451513,38.08,77939.29,0.0,0.07493,5e-05,10.0895]
[1777185454264,38.08,77938.98,0.0,0.07492,5e-05,10.08798]
[1777185454360,38.08,77938.84,0.0,0.07491,5e-05,10.08729]
[1777185460373,38.08,77938.19,0.0,0.07488,5e-05,10.08406]
[1777185460470,38.08,77937.86,0.0,0.07486,5e-05,10.0824]
[1777185461006,38.08,77937.86,0.0,0.07486,5e-05,10.0824]
[1777185462375,38.08,77937.86,0.0,0.07486,5e-05,10.08247]
[1777185462394,38.08,77937.86,0.0,0.07486,5e-05,10.08247]
[1777185462591,38.08,77937.86,0.0,0.07486,5e-05,10.08255]
[1777185467813,38.08,77941.38,0.0,0.07505,5e-05,10.10211]
[1777185468515,38.08,77941.38,0.0,0.07505,5e-05,10.10216]
[1777185468636,38.08,77943.54,0.0,0.07516,5e-05,10.11403]
[1777185474676,38.08,77945.59,0.0,0.07527,5e-05,10.12519]
[1777185479711,38.08,77947.65,0.0,0.07538,5e-05,10.13635]
[1777185485753,38.08,77945.44,0.0,0.07526,5e-05,10.12393]
[1777185490790,38.08,77946.75,0.0,0.07532,5e-05,10.13083]
[1777185495826,38.08,77947.21,0.0,0.07534,5e-05,10.13305]
[1777185500862,38.08,77949.09,0.0,0.07544,5e-05,10.14307]
[1777185504985,38.08,77951.53,0.0,0.07556,5e-05,10.15621]
[1777185505082,38.08,77951.53,0.0,0.07556,5e-05,10.15614]
[1777185512856,38.08,77951.94,0.0,0.07558,5e-05,10.15825]
[1777185519995,38.08,77954.16,0.0,0.07567,5e-05,10.16591]
[1777185525030,38.08,77961.75,0.0,0.07607,5e-05,10.20762]
[1777185530064,38.08,77964.86,0.0,0.07624,5e-05,10.22596]
[1777185531229,38.08,77964.86,0.0,0.07624,5e-05,10.22596]
[1777185531360,38.08,77964.86,0.0,0.07624,5e-05,10.22596]
[1777185531430,38.08,77965.79,0.0,0.07629,5e-05,10.2313]
[1777185537114,38.08,77965.98,0.0,0.07629,5e-05,10.23149]
[1777185542755,38.08,77965.98,0.0,0.07629,5e-05,10.23149]
[1777185552219,38.07,77967.42,0.0,0.07634,5e-05,10.23601]
[1777185557697,38.07,77966.62,0.0,0.07628,5e-05,10.23059]
[1777185557790,38.07,77966.89,0.0,0.0763,5e-05,10.23183]
[1777185559719,38.07,77966.89,0.0,0.07629,5e-05,10.23158]
[1777185559821,38.07,77964.95,0.0,0.07619,5e-05,10.22062]
[1777185565796,38.06,77965.4,0.0,0.0762,5e-05,10.22189]
[1777185565898,38.06,77965.49,0.0,0.0762,5e-05,10.22215]
[1777185569853,38.06,77965.54,0.0,0.0762,5e-05,10.22193]
[1777185569954,38.06,77966.15,0.0,0.07623,5e-05,10.22454]
[1777185571888,38.06,77966.15,0.0,0.07623,5e-05,10.22454]
[1777185572822,38.06,77966.15,0.0,0.0762,5e-05,10.22044]
[1777185579407,38.06,77966.15,0.0,0.07618,5e-05,10.21868]
[1777185584918,38.06,77965.47,0.0,0.07613,5e-05,10.21372]
[1777185595525,38.05,77965.42,0.0,0.0761,5e-05,10.21075]
[1777185600444,38.05,77968.0,0.0,0.07623,5e-05,10.22425]
[1777185600559,38.05,77967.76,0.0,0.07621,5e-05,10.22239]
[1777185601634,38.05,77979.04,0.0,0.07681,5e-05,10.28449]
[1777185602199,38.05,77979.04,0.0,0.07681,5e-05,10.28449]
[1777185602331,38.05,77979.04,0.0,0.07681,5e-05,10.28449]
[1777185606588,38.05,77983.94,0.0,0.07705,5e-05,10.31017]
[1777185606603,38.05,77983.94,0.0,0.07705,5e-05,10.31017]
[1777185608561,38.05,77984.98,0.0,0.07711,5e-05,10.31555]
[1777185608608,38.05,77984.98,0.0,0.07711,5e-05,10.31555]
[1777185611362,38.04,77992.56,0.0,0.0775,5e-05,10.35679]
[1777185612486,38.04,77994.55,0.0,0.07761,5e-05,10.36782]
[1777185613330,38.04,77996.3,0.0,0.0777,5e-05,10.3775]
[1777185613345,38.04,77996.3,0.0,0.0777,5e-05,10.3775]
[1777185614161,38.04,77996.57,0.0,0.07772,5e-05,10.37894]
[1777185614484,38.04,77996.57,0.0,0.07772,5e-05,10.37894]
[1777185616429,38.04,77996.09,0.0,0.07769,5e-05,10.37613]
[1777185619311,38.04,77983.87,0.0,0.07703,5e-05,10.30815]
[1777185624729,38.04,77983.39,0.0,0.07701,5e-05,10.30567]
[1777185629770,38.04,77982.8,0.0,0.07698,5e-05,10.30254]
[1777185634805,38.04,77982.15,0.0,0.07692,5e-05,10.29552]
[1777185639840,38.04,77982.33,0.0,0.07694,5e-05,10.29671]
[1777185640032,38.04,77982.33,0.0,0.07694,5e-05,10.29671]
[1777185640042,38.04,77982.33,0.0,0.07694,5e-05,10.29671]
[1777185645882,38.04,77985.47,0.0,0.0771,5e-05,10.31433]
[1777185646987,38.04,77985.47,0.0,0.0771,5e-05,10.31433]
[1777185647895,38.04,77985.88,0.0,0.07713,5e-05,10.31662]
[1777185649160,38.04,77985.99,0.0,0.07713,5e-05,10.31725]
[1777185650026,38.04,77986.42,0.0,0.07716,5e-05,10.31966]
[1777185650731,38.04,77986.42,0.0,0.07716,5e-05,10.31966]
[1777185650985,38.04,77986.42,0.0,0.07716,5e-05,10.31966]
[1777185651252,38.04,77986.34,0.0,0.07715,5e-05,10.31923]
[1777185651264,38.04,77986.34,0.0,0.07715,5e-05,10.31923]
[1777185652886,38.04,77986.34,0.0,0.07715,5e-05,10.31924]
[1777185653004,38.04,77986.34,0.0,0.07715,5e-05,10.31924]
[1777185658972,38.05,77988.33,0.0,0.07726,5e-05,10.3304]
[1777185662023,38.05,77988.61,0.0,0.07727,5e-05,10.33198]
[1777185664549,38.05,77990.15,0.0,0.07736,5e-05,10.34057]
[1777185664562,38.05,77990.15,0.0,0.07736,5e-05,10.34057]
[1777185665971,38.05,77990.27,0.0,0.07736,5e-05,10.34124]
[1777185666825,38.05,77990.64,0.0,0.07738,5e-05,10.3433]
[1777185673075,38.05,77992.04,0.0,0.07746,5e-05,10.35114]
[1777185676724,38.05,77992.09,0.0,0.07746,5e-05,10.35144]
[1777185676731,38.05,77992.09,0.0,0.07746,5e-05,10.35144]
[1777185677275,38.05,77992.09,0.0,0.07746,5e-05,10.35145]
[1777185677347,38.05,77992.09,0.0,0.07746,5e-05,10.35145]
[1777185679394,38.05,77992.48,0.0,0.07748,5e-05,10.35362]
[1777185682820,38.05,77996.51,0.0,0.0777,5e-05,10.37596]
[1777185683435,38.05,77998.35,0.0,0.0778,5e-05,10.38615]
[1777185683639,38.05,77998.35,0.0,0.0778,5e-05,10.38615]
[1777185689187,38.04,78006.13,0.0,0.07821,5e-05,10.42881]
[1777185694225,38.04,78005.66,0.0,0.07815,5e-05,10.42193]
[1777185700677,38.04,78008.35,0.0,0.07829,5e-05,10.43638]
[1777185705772,38.04,78011.55,0.0,0.07845,5e-05,10.45327]
[1777185711566,38.04,78014.12,0.0,0.07859,5e-05,10.46694]
[1777185719356,38.04,78018.36,0.0,0.07881,5e-05,10.48997]
[1777185719442,38.04,78022.58,0.0,0.07903,5e-05,10.51298]
[1777185723432,38.04,78035.1,0.0,0.07971,5e-05,10.58326]
[1777185728466,38.04,78040.64,0.0,0.08002,5e-05,10.61472]
[1777185733500,38.04,78043.11,0.0,0.08016,5e-05,10.62886]
[1777185738539,38.04,78039.42,0.0,0.07996,5e-05,10.60827]
[1777185743570,38.04,78038.83,0.0,0.07993,5e-05,10.60515]
[1777185748606,38.04,78038.76,0.0,0.07992,5e-05,10.60495]
[1777185752909,38.04,78041.12,0.0,0.08003,5e-05,10.6147]
[1777185757856,38.04,78040.82,0.0,0.08001,5e-05,10.61317]
[1777185763713,38.04,78034.45,0.0,0.07967,5e-05,10.57781]
[1777185768748,38.04,78028.54,0.0,0.07935,5e-05,10.5452]
[1777185773783,38.04,78024.7,0.0,0.07915,5e-05,10.52445]
[1777185778819,38.04,78022.97,0.0,0.07907,5e-05,10.51577]
[1777185783854,38.05,78022.81,0.0,0.07907,5e-05,10.51593]
[1777185788889,38.05,78023.67,0.0,0.07913,5e-05,10.52182]
[1777185793924,38.05,78021.97,0.0,0.07905,5e-05,10.51339]
[1777185798958,38.05,78024.46,0.0,0.07919,5e-05,10.52843]
[1777185806013,38.05,78022.36,0.0,0.07909,5e-05,10.51814]
[1777185811044,38.06,78023.9,0.0,0.07916,5e-05,10.52419]
[1777185816080,38.06,78022.04,0.0,0.07907,5e-05,10.51477]
[1777185820690,38.06,78020.95,0.0,0.07902,5e-05,10.50934]
[1777185821114,38.06,78021.11,0.0,0.07903,5e-05,10.51069]
[1777185826149,38.06,78021.41,0.0,0.07906,5e-05,10.5135]
[1777185831183,38.06,78018.81,0.0,0.07893,5e-05,10.50011]
[1777185837226,38.07,78016.79,0.0,0.07883,5e-05,10.48949]
[1777185843268,38.06,78016.21,0.0,0.07879,5e-05,10.48529]
[1777185848302,38.06,78018.06,0.0,0.07888,5e-05,10.49497]
[1777185854344,38.06,78018.29,0.0,0.07889,5e-05,10.49586]
[1777185859380,38.06,78018.4,0.0,0.07891,5e-05,10.49781]
[1777185864415,38.07,78019.04,0.0,0.07895,5e-05,10.50232]
[1777185870457,38.07,78019.35,0.0,0.07898,5e-05,10.50481]
[1777185876983,38.07,78019.52,0.0,0.07898,5e-05,10.50368]
[1777185882541,38.07,78019.34,0.0,0.07898,5e-05,10.50425]
[1777185891605,38.08,78019.29,0.0,0.079,5e-05,10.50628]
[1777185897124,38.08,78019.76,0.0,0.07904,5e-05,10.51017]
[1777185902682,38.08,78019.65,0.0,0.07905,5e-05,10.51105]
[1777185907717,38.08,78019.98,0.0,0.07908,5e-05,10.51411]
[1777185914766,38.09,78020.06,0.0,0.0791,5e-05,10.51626]
[1777185924836,38.09,78020.33,0.0,0.07914,5e-05,10.52015]
[1777185926958,38.09,78021.45,0.0,0.0792,5e-05,10.52665]
[1777185927059,38.09,78021.34,0.0,0.0792,5e-05,10.52625]
[1777185932892,38.09,78019.98,0.0,0.07911,5e-05,10.51627]
[1777185937927,38.1,78020.09,0.0,0.07913,5e-05,10.51798]
[1777185943204,38.1,78020.37,0.0,0.07915,5e-05,10.52038]
[1777185943305,38.1,78020.11,0.0,0.07914,5e-05,10.51913]
[1777185950017,38.1,78019.41,0.0,0.07912,5e-05,10.51671]
[1777185956060,38.1,78019.5,0.0,0.07914,5e-05,10.51851]
[1777185963107,38.11,78019.68,0.0,0.07916,5e-05,10.52102]
[1777185971164,38.11,78019.85,0.0,0.07919,5e-05,10.52364]
[1777185976198,38.11,78019.75,0.0,0.07919,5e-05,10.52411]
[1777185979831,38.11,78015.8,0.0,0.07898,5e-05,10.50265]
[1777185982841,38.11,78015.51,0.0,0.07897,5e-05,10.50086]
[1777185991307,38.11,78009.65,0.0,0.07861,5e-05,10.46298]
[1777185997831,38.11,78004.67,0.0,0.07833,5e-05,10.43443]
[1777186004402,38.11,77997.47,0.0,0.07794,5e-05,10.39359]
[1777186007912,38.11,77996.87,0.0,0.07791,5e-05,10.39005]
[1777186008753,38.11,77995.74,0.0,0.07784,5e-05,10.38367]
[1777186014467,38.1,78000.19,0.0,0.07808,5e-05,10.40764]
[1777186019502,38.1,78000.56,0.0,0.07809,5e-05,10.40901]
[1777186020514,38.1,78000.56,0.0,0.07809,5e-05,10.40901]
[1777186028039,38.1,78000.86,0.0,0.07809,5e-05,10.40954]
[1777186033600,38.1,78002.6,0.0,0.07818,5e-05,10.41831]
[1777186041660,38.1,78002.38,0.0,0.07815,5e-05,10.41585]
[1777186045036,38.1,78004.24,0.0,0.07825,5e-05,10.42587]
[1777186046578,38.1,78004.25,0.0,0.07825,5e-05,10.42559]
[1777186046854,38.1,78004.25,0.0,0.07825,5e-05,10.42559]
[1777186046868,38.1,78004.25,0.0,0.07825,5e-05,10.42559]
[1777186048580,38.09,78004.34,0.0,0.07825,5e-05,10.42576]
[1777186049046,38.09,78004.34,0.0,0.07825,5e-05,10.42576]
[1777186049061,38.09,77997.76,0.0,0.07789,5e-05,10.38897]
[1777186050449,38.09,77987.73,0.0,0.07736,5e-05,10.33314]
[1777186052737,38.09,77979.25,0.0,0.07687,5e-05,10.28168]
[1777186058249,38.09,77979.35,0.0,0.07686,5e-05,10.28024]
[1777186064821,38.08,77980.58,0.0,0.0769,5e-05,10.28427]
[1777186070049,38.08,77979.22,0.0,0.07681,5e-05,10.27515]
[1777186071870,38.08,77961.54,0.0,0.07586,5e-05,10.17644]
[1777186075898,38.08,77947.12,0.0,0.0751,5e-05,10.0964]
[1777186077017,38.08,77947.12,0.0,0.0751,5e-05,10.0964]
[1777186077103,38.08,77944.56,0.0,0.07496,5e-05,10.08225]
[1777186082947,38.08,77945.2,0.0,0.07499,5e-05,10.08524]
[1777186088459,38.08,77945.49,0.0,0.075,5e-05,10.08649]
[1777186094024,38.08,77947.82,0.0,0.07512,5e-05,10.0989]
[1777186099058,38.08,77942.96,0.0,0.07487,5e-05,10.07206]
[1777186104094,38.08,77942.55,0.0,0.07485,5e-05,10.06999]
[1777186109128,38.08,77945.46,0.0,0.075,5e-05,10.08613]
[1777186114163,38.08,77947.4,0.0,0.07508,5e-05,10.09334]
[1777186114764,38.08,77947.4,0.0,0.07508,5e-05,10.09334]
[1777186114821,38.08,77947.4,0.0,0.07508,5e-05,10.09334]
[1777186115326,38.08,77947.4,0.0,0.07508,5e-05,10.09334]
[1777186115408,38.08,77949.64,0.0,0.0752,5e-05,10.10566]
[1777186117022,38.08,77949.64,0.0,0.0752,5e-05,10.1057]
[1777186117184,38.08,77952.74,0.0,0.07536,5e-05,10.12275]
[1777186117615,38.08,77952.74,0.0,0.07536,5e-05,10.12275]
[1777186119639,38.08,77950.43,0.0,0.07524,5e-05,10.1101]
[1777186125243,38.08,77950.84,0.0,0.07526,5e-05,10.11246]
[1777186127755,38.08,77950.92,0.0,0.07527,5e-05,10.11292]
[1777186127762,38.08,77950.92,0.0,0.07527,5e-05,10.11292]
[1777186128264,38.08,77951.25,0.0,0.07528,5e-05,10.11475]
[1777186132461,38.08,77951.37,0.0,0.07529,5e-05,10.11543]
[1777186133342,38.08,77952.14,0.0,0.07533,5e-05,10.11967]
[1777186133848,38.08,77952.11,0.0,0.07533,5e-05,10.11951]
[1777186133943,38.08,77952.11,0.0,0.07533,5e-05,10.11952]
[1777186139340,38.08,77953.38,0.0,0.0754,5e-05,10.12653]
[1777186144375,38.08,77953.77,0.0,0.07542,5e-05,10.12869]
[1777186149411,38.08,77954.29,0.0,0.07544,5e-05,10.13156]
[1777186154208,38.08,77955.03,0.0,0.07548,5e-05,10.13563]
[1777186154446,38.08,77957.35,0.0,0.0756,5e-05,10.14838]
[1777186157468,38.08,77969.23,0.0,0.07623,5e-05,10.21366]
[1777186159030,38.08,77969.01,0.0,0.07622,5e-05,10.21232]
[1777186164520,38.08,77967.45,0.0,0.07613,5e-05,10.20299]
[1777186168544,38.07,77956.74,0.0,0.07556,5e-05,10.14366]
[1777186168710,38.07,77956.74,0.0,0.07556,5e-05,10.14366]
[1777186169632,38.07,77954.53,0.0,0.07544,5e-05,10.1315]
[1777186170559,38.07,77954.24,0.0,0.07543,5e-05,10.12991]
[1777186176601,38.08,77951.08,0.0,0.07524,5e-05,10.10928]
[1777186181639,38.08,77952.88,0.0,0.07534,5e-05,10.11942]
[1777186187479,38.08,77952.88,0.0,0.07534,5e-05,10.11968]
[1777186192716,38.08,77948.69,0.0,0.07513,5e-05,10.09722]
[1777186198239,38.08,77944.67,0.0,0.07492,5e-05,10.07553]
[1777186200849,38.08,77942.34,0.0,0.0748,5e-05,10.06306]
[1777186200894,38.08,77941.93,0.0,0.07478,5e-05,10.06092]
[1777186206004,38.08,77945.68,0.0,0.07498,5e-05,10.08181]
[1777186206920,38.08,77944.94,0.0,0.07494,5e-05,10.07781]
[1777186207328,38.08,77944.94,0.0,0.07494,5e-05,10.07781]
[1777186207517,38.08,77944.94,0.0,0.07494,5e-05,10.07781]
[1777186208343,38.08,77935.44,0.0,0.07445,5e-05,10.02588]
[1777186208495,38.08,77935.44,0.0,0.07445,5e-05,10.02588]
[1777186208507,38.08,77935.44,0.0,0.07445,5e-05,10.02588]
[1777186208584,38.08,77935.44,0.0,0.07445,5e-05,10.02588]
[1777186208534,38.08,77933.32,0.0,0.07434,5e-05,10.01443]
[1777186209305,38.08,77934.77,0.0,0.07442,5e-05,10.0225]
[1777186210921,38.08,77932.92,0.0,0.07432,5e-05,10.01254]
[1777186210951,38.08,77932.92,0.0,0.07432,5e-05,10.01254]
[1777186211038,38.08,77932.92,0.0,0.07432,5e-05,10.01254]
[1777186211053,38.08,77932.92,0.0,0.07432,5e-05,10.01254]
[1777186211609,38.08,77932.92,0.0,0.07432,5e-05,10.01254]
[1777186211138,38.08,77932.59,0.0,0.07431,5e-05,10.01089]
[1777186211860,38.08,77932.59,0.0,0.07431,5e-05,10.01103]
[1777186213078,38.08,77932.59,0.0,0.07431,5e-05,10.01103]
[1777186213121,38.08,77932.59,0.0,0.07431,5e-05,10.01103]
[1777186214127,38.08,77932.99,0.0,0.07433,5e-05,10.01334]
[1777186214211,38.08,77933.51,0.0,0.07436,5e-05,10.0163]
[1777186216174,38.08,77933.51,0.0,0.07436,5e-05,10.0164]
[1777186216276,38.08,77932.53,0.0,0.07431,5e-05,10.01115]
[1777186217080,38.08,77932.53,0.0,0.07431,5e-05,10.01115]
[1777186217177,38.08,77932.06,0.0,0.07429,5e-05,10.00868]
[1777186221949,38.08,77933.09,0.0,0.07434,5e-05,10.01461]
[1777186223441,38.08,77933.19,0.0,0.07435,5e-05,10.01523]
[1777186226909,38.08,77933.92,0.0,0.07439,5e-05,10.01948]
[1777186232000,38.08,77933.91,0.0,0.07437,5e-05,10.01618]
[1777186232691,38.08,77933.91,0.0,0.07437,5e-05,10.01618]
[1777186234972,38.08,77934.35,0.0,0.07439,5e-05,10.01869]
[1777186235922,38.08,77934.02,0.0,0.07437,5e-05,10.01694]
[1777186241063,38.08,77934.98,0.0,0.07443,5e-05,10.02247]
[1777186245525,38.08,77934.75,0.0,0.07442,5e-05,10.02126]
[1777186245626,38.08,77935.52,0.0,0.07446,5e-05,10.02559]
[1777186246232,38.08,77935.52,0.0,0.07446,5e-05,10.02559]
[1777186246398,38.08,77935.52,0.0,0.07446,5e-05,10.02559]
[1777186246585,38.08,77935.59,0.0,0.07446,5e-05,10.02602]
[1777186248378,38.08,77927.35,0.0,0.07403,5e-05,9.98104]
[1777186249272,38.08,77921.99,0.0,0.07376,5e-05,9.95192]
[1777186249587,38.08,77921.99,0.0,0.07376,5e-05,9.95192]
[1777186250195,38.08,77923.23,0.0,0.07382,5e-05,9.95877]
[1777186250205,38.08,77923.23,0.0,0.07382,5e-05,9.95877]
[1777186250940,38.08,77923.76,0.0,0.07385,5e-05,9.96181]
[1777186255688,38.09,77922.94,0.0,0.07382,5e-05,9.95793]
[1777186260108,38.09,77915.32,0.0,0.07343,5e-05,9.9173]
[1777186260117,38.09,77915.32,0.0,0.07343,5e-05,9.9173]
[1777186261745,38.09,77913.81,0.0,0.07336,5e-05,9.90945]
[1777186262210,38.09,77912.34,0.0,0.07328,5e-05,9.90165]
[1777186264597,38.09,77911.45,0.0,0.07324,5e-05,9.89701]
[1777186264657,38.09,77911.45,0.0,0.07324,5e-05,9.89701]
[1777186264905,38.09,77910.52,0.0,0.07319,5e-05,9.89215]
[1777186264939,38.09,77910.52,0.0,0.07319,5e-05,9.89215]
[1777186265043,38.09,77910.52,0.0,0.07319,5e-05,9.89215]
[1777186265231,38.09,77907.51,0.0,0.07304,5e-05,9.87601]
[1777186267246,38.09,77891.46,0.0,0.07223,5e-05,9.78968]
[1777186272279,38.09,77890.8,0.0,0.07219,5e-05,9.78565]
[1777186277314,38.09,77888.98,0.0,0.07209,5e-05,9.77541]
[1777186282351,38.09,77887.97,0.0,0.07204,5e-05,9.7696]
[1777186287387,38.09,77887.86,0.0,0.07203,5e-05,9.76912]
[1777186292419,38.09,77886.81,0.0,0.07198,5e-05,9.76172]
[1777186297455,38.09,77886.54,0.0,0.07198,5e-05,9.76212]
[1777186302490,38.1,77884.07,0.0,0.07187,5e-05,9.75068]
[1777186302819,38.1,77884.07,0.0,0.07187,5e-05,9.75068]
[1777186303497,38.1,77884.61,0.0,0.0719,5e-05,9.75398]
[1777186308531,38.1,77884.21,0.0,0.0719,5e-05,9.75375]
[1777186313110,38.1,77884.0,0.0,0.07191,5e-05,9.75415]
[1777186313680,38.1,77884.0,0.0,0.07191,5e-05,9.75415]
[1777186313568,38.11,77883.99,0.0,0.07191,5e-05,9.75448]
[1777186314575,38.11,77884.38,0.0,0.07193,5e-05,9.75697]
[1777186319609,38.11,77884.41,0.0,0.07195,5e-05,9.75902]
[1777186324645,38.11,77884.65,0.0,0.07198,5e-05,9.76219]
[1777186329681,38.12,77884.18,0.0,0.07198,5e-05,9.7615]
[1777186334174,38.12,77885.35,0.0,0.07205,5e-05,9.76927]
[1777186334715,38.12,77884.67,0.0,0.07202,5e-05,9.76597]
[1777186334994,38.12,77884.67,0.0,0.07202,5e-05,9.76597]
[1777186335723,38.12,77884.51,0.0,0.07201,5e-05,9.76547]
[1777186339893,38.12,77884.65,0.0,0.07204,5e-05,9.76766]
[1777186342181,38.12,77884.46,0.0,0.07203,5e-05,9.76699]
[1777186342198,38.12,77884.46,0.0,0.07203,5e-05,9.76699]
[1777186342536,38.12,77888.78,0.0,0.07225,5e-05,9.79095]
[1777186342961,38.12,77888.78,0.0,0.07225,5e-05,9.79095]
[1777186348815,38.13,77895.85,0.0,0.07263,5e-05,9.83065]
[1777186350249,38.13,77895.85,0.0,0.07263,5e-05,9.83065]
[1777186350258,38.13,77895.85,0.0,0.07263,5e-05,9.83065]
[1777186355863,38.13,77896.51,0.0,0.07266,5e-05,9.83245]
[1777186359135,38.13,77897.19,0.0,0.0727,5e-05,9.83663]
[1777186359236,38.13,77897.45,0.0,0.07271,5e-05,9.83828]
[1777186361828,38.13,77897.76,0.0,0.07273,5e-05,9.84045]
[1777186363189,38.13,77897.66,0.0,0.07273,5e-05,9.84015]
[1777186368954,38.14,77899.95,0.0,0.07286,5e-05,9.85409]
[1777186373991,38.14,77900.76,0.0,0.07291,5e-05,9.85947]
[1777186379025,38.14,77901.12,0.0,0.07294,5e-05,9.86233]
[1777186380657,38.14,77901.12,0.0,0.07294,5e-05,9.86233]
[1777186380743,38.14,77901.33,0.0,0.07295,5e-05,9.86365]
[1777186386201,38.14,77899.48,0.0,0.07286,5e-05,9.85365]
[1777186392117,38.14,77899.76,0.0,0.07288,5e-05,9.85595]
[1777186395574,38.14,77900.07,0.0,0.0729,5e-05,9.85792]
[1777186395718,38.14,77899.85,0.0,0.07289,5e-05,9.85688]
[1777186397975,38.14,77899.51,0.0,0.07287,5e-05,9.85531]
[1777186398229,38.14,77899.51,0.0,0.07287,5e-05,9.85531]
[1777186398778,38.14,77899.51,0.0,0.07287,5e-05,9.85531]
[1777186398812,38.14,77901.38,0.0,0.07297,5e-05,9.86556]
[1777186400212,38.14,77904.29,0.0,0.07312,5e-05,9.88144]
[1777186400625,38.14,77911.25,0.0,0.07348,5e-05,9.91929]
[1777186403708,38.14,77934.32,0.0,0.07467,5e-05,10.04502]
[1777186409236,38.14,77942.67,0.0,0.0751,5e-05,10.08992]
[1777186415278,38.14,77945.81,0.0,0.07523,5e-05,10.1024]
[1777186420794,38.14,77950.94,0.0,0.07548,5e-05,10.12951]
[1777186426355,38.14,77954.76,0.0,0.07567,5e-05,10.1491]
[1777186431391,38.13,77956.57,0.0,0.07575,5e-05,10.15778]
[1777186435421,38.13,77967.4,0.0,0.07631,5e-05,10.21619]
[1777186440454,38.13,77972.86,0.0,0.0766,5e-05,10.24626]
[1777186444382,38.13,77972.53,0.0,0.07658,5e-05,10.24438]
[1777186446063,38.13,77976.64,0.0,0.0768,5e-05,10.26703]
[1777186446404,38.13,77976.64,0.0,0.0768,5e-05,10.26703]
[1777186446640,38.13,77976.64,0.0,0.0768,5e-05,10.26703]
[1777186446722,38.13,77978.45,0.0,0.0769,5e-05,10.27698]
[1777186449750,38.13,77967.34,0.0,0.07631,5e-05,10.21629]
[1777186450128,38.13,77967.34,0.0,0.07631,5e-05,10.21629]
[1777186450137,38.13,77967.34,0.0,0.07631,5e-05,10.21629]
[1777186450481,38.13,77967.34,0.0,0.07631,5e-05,10.21629]
[1777186450559,38.13,77960.27,0.0,0.07595,5e-05,10.17777]
[1777186455559,38.13,77960.24,0.0,0.07593,5e-05,10.17616]
[1777186460687,38.13,77960.63,0.0,0.07594,5e-05,10.17722]
[1777186466639,38.12,77956.65,0.0,0.07571,5e-05,10.15345]
[1777186471674,38.12,77952.81,0.0,0.07548,5e-05,10.12776]
[1777186476708,38.12,77954.95,0.0,0.07558,5e-05,10.13855]
[1777186482752,38.12,77956.16,0.0,0.07563,5e-05,10.14403]
[1777186487794,38.12,77957.39,0.0,0.07569,5e-05,10.14978]
[1777186492824,38.12,77958.05,0.0,0.07571,5e-05,10.1524]
[1777186497859,38.11,77959.89,0.0,0.0758,5e-05,10.16151]
[1777186502893,38.11,77960.47,0.0,0.07582,5e-05,10.1636]
[1777186507929,38.11,77947.96,0.0,0.07515,5e-05,10.09398]
[1777186512964,38.11,77954.6,0.0,0.0755,5e-05,10.12987]
[1777186515404,38.11,77955.85,0.0,0.07556,5e-05,10.13644]
[1777186515425,38.11,77955.33,0.0,0.07553,5e-05,10.13344]
[1777186519688,38.11,77956.37,0.0,0.07558,5e-05,10.13871]
[1777186519790,38.11,77956.59,0.0,0.07559,5e-05,10.13977]
[1777186525050,38.11,77962.45,0.0,0.07589,5e-05,10.17093]
[1777186530821,38.1,77960.52,0.0,0.07578,5e-05,10.15955]
[1777186536126,38.1,77960.02,0.0,0.07573,5e-05,10.15344]
[1777186541640,38.11,77961.0,0.0,0.07579,5e-05,10.15927]
[1777186547203,38.11,77962.54,0.0,0.07587,5e-05,10.16784]
[1777186552238,38.1,77964.07,0.0,0.07594,5e-05,10.17532]
[1777186557272,38.1,77964.8,0.0,0.07598,5e-05,10.17921]
[1777186563319,38.1,77964.8,0.0,0.07598,5e-05,10.17968]
[1777186568354,38.11,77964.34,0.0,0.07596,5e-05,10.17754]
[1777186572356,38.11,77964.29,0.0,0.07596,5e-05,10.17749]
[1777186572366,38.11,77964.29,0.0,0.07596,5e-05,10.17749]
[1777186573833,38.11,77964.51,0.0,0.07597,5e-05,10.17877]
[1777186579430,38.11,77965.15,0.0,0.07601,5e-05,10.1828]
[1777186580693,38.11,77965.15,0.0,0.07601,5e-05,10.1828]
[1777186581380,38.11,77965.4,0.0,0.07603,5e-05,10.18424]
[1777186586730,38.11,77967.12,0.0,0.07612,5e-05,10.19398]
[1777186586908,38.11,77967.12,0.0,0.07612,5e-05,10.19398]
[1777186586934,38.11,77967.12,0.0,0.07612,5e-05,10.19398]
[1777186587010,38.11,77967.12,0.0,0.07612,5e-05,10.19398]
[1777186586976,38.11,77967.45,0.0,0.07614,5e-05,10.19584]
[1777186587258,38.11,77967.45,0.0,0.07614,5e-05,10.19584]
[1777186588504,38.11,77967.25,0.0,0.07613,5e-05,10.19476]
[1777186588577,38.11,77979.06,0.0,0.07675,5e-05,10.25996]
[1777186590544,38.11,77979.06,0.0,0.07675,5e-05,10.25993]
[1777186592540,38.11,77981.44,0.0,0.07686,5e-05,10.26968]
[1777186592548,38.11,77981.44,0.0,0.07686,5e-05,10.26968]
[1777186596256,38.11,77979.64,0.0,0.07676,5e-05,10.26006]
[1777186596549,38.11,77979.52,0.0,0.07676,5e-05,10.25948]
[1777186597247,38.11,77979.52,0.0,0.07676,5e-05,10.25948]
[1777186597556,38.11,77979.18,0.0,0.07674,5e-05,10.25769]
[1777186598067,38.11,77979.18,0.0,0.07674,5e-05,10.25769]
[1777186598563,38.11,77979.19,0.0,0.07674,5e-05,10.25783]
[1777186603598,38.11,77978.62,0.0,0.07672,5e-05,10.25512]
[1777186604993,38.11,77978.62,0.0,0.07672,5e-05,10.25512]
[1777186606009,38.11,77979.37,0.0,0.07676,5e-05,10.25943]
[1777186611654,38.11,77978.65,0.0,0.07672,5e-05,10.25584]
[1777186616690,38.11,77983.01,0.0,0.07696,5e-05,10.28018]
[1777186621727,38.11,77987.47,0.0,0.0772,5e-05,10.30502]
[1777186626760,38.11,77991.22,0.0,0.0774,5e-05,10.32588]
[1777186631794,38.11,77995.32,0.0,0.07762,5e-05,10.34865]
[1777186635117,38.11,77998.82,0.0,0.0778,5e-05,10.36808]
[1777186635824,38.11,77999.57,0.0,0.07784,5e-05,10.37221]
[1777186641865,38.11,78006.49,0.0,0.07821,5e-05,10.4105]
[1777186648916,38.11,78008.99,0.0,0.07834,5e-05,10.4241]
[1777186653950,38.11,78013.81,0.0,0.07859,5e-05,10.44829]
[1777186658985,38.12,78015.39,0.0,0.07869,5e-05,10.45889]
[1777186664021,38.12,78006.64,0.0,0.07824,5e-05,10.41196]
[1777186669055,38.12,77998.35,0.0,0.07781,5e-05,10.36798]
[1777186671661,38.12,77994.0,0.0,0.07758,5e-05,10.34398]
[1777186679126,38.12,77981.96,0.0,0.07695,5e-05,10.27836]
[1777186687182,38.13,77977.81,0.0,0.07674,5e-05,10.25679]
[1777186692695,38.13,77975.6,0.0,0.07664,5e-05,10.24538]
[1777186693944,38.13,77975.6,0.0,0.07664,5e-05,10.24538]
[1777186701279,38.13,77971.49,0.0,0.07643,5e-05,10.22416]
[1777186707322,38.13,77975.34,0.0,0.07664,5e-05,10.2462]
[1777186712836,38.13,77975.18,0.0,0.07662,5e-05,10.24226]
[1777186714077,38.13,77975.18,0.0,0.07662,5e-05,10.24226]
[1777186714259,38.13,77975.18,0.0,0.07662,5e-05,10.24236]
[1777186715104,38.13,77976.13,0.0,0.07667,5e-05,10.2477]
[1777186720413,38.13,77975.94,0.0,0.07666,5e-05,10.24686]
[1777186725448,38.13,77975.63,0.0,0.07665,5e-05,10.24528]
[1777186729513,38.14,77978.05,0.0,0.07678,5e-05,10.25912]
[1777186730507,38.14,77978.99,0.0,0.07683,5e-05,10.26476]
[1777186730571,38.14,77978.75,0.0,0.07682,5e-05,10.26388]
[1777186736524,38.14,77979.03,0.0,0.07685,5e-05,10.26603]
[1777186741560,38.14,77980.03,0.0,0.0769,5e-05,10.27167]
[1777186747602,38.14,77982.21,0.0,0.07702,5e-05,10.28377]
[1777186753118,38.14,77986.17,0.0,0.07723,5e-05,10.30564]
[1777186760693,38.14,77991.71,0.0,0.07752,5e-05,10.33619]
[1777186771769,38.14,77996.06,0.0,0.07773,5e-05,10.35645]
[1777186776805,38.14,78007.63,0.0,0.07836,5e-05,10.42145]
[1777186781840,38.14,78012.3,0.0,0.07862,5e-05,10.44921]
[1777186786877,38.14,78012.63,0.0,0.07864,5e-05,10.45064]
[1777186791912,38.14,78012.6,0.0,0.07863,5e-05,10.45011]
[1777186796946,38.14,78012.89,0.0,0.07865,5e-05,10.45173]
[1777186801995,38.14,78013.89,0.0,0.07872,5e-05,10.45856]
[1777186802076,38.14,78028.11,0.0,0.07949,5e-05,10.53833]
[1777186803706,38.14,78028.11,0.0,0.07949,5e-05,10.53857]
[1777186803998,38.14,78033.09,0.0,0.07977,5e-05,10.56665]
[1777186806085,38.14,78033.34,0.0,0.07978,5e-05,10.5682]
[1777186806138,38.14,78033.49,0.0,0.07979,5e-05,10.56918]
[1777186811150,38.15,78033.49,0.0,0.0798,5e-05,10.56972]
[1777186816172,38.15,78023.9,0.0,0.07928,5e-05,10.51685]
[1777186821201,38.15,78023.32,0.0,0.07926,5e-05,10.51461]
[1777186821916,38.15,78022.49,0.0,0.07922,5e-05,10.51016]
[1777186821929,38.15,78022.49,0.0,0.07922,5e-05,10.51016]
[1777186823933,38.15,78021.46,0.0,0.07917,5e-05,10.50566]
[1777186823935,38.15,78021.46,0.0,0.07917,5e-05,10.50566]
[1777186823946,38.15,78021.46,0.0,0.07917,5e-05,10.50566]
[1777186824215,38.15,78021.11,0.0,0.07916,5e-05,10.50434]
[1777186825970,38.15,78021.11,0.0,0.07917,5e-05,10.50498]
[1777186825976,38.15,78021.11,0.0,0.07917,5e-05,10.50498]
[1777186830976,38.16,78019.44,0.0,0.07911,5e-05,10.49882]
[1777186834103,38.16,78018.52,0.0,0.07905,5e-05,10.49192]
[1777186834111,38.16,78018.52,0.0,0.07905,5e-05,10.49192]
[1777186839111,38.17,78017.42,0.0,0.07901,5e-05,10.48767]
[1777186844115,38.17,78016.65,0.0,0.079,5e-05,10.48652]
[1777186848329,38.18,78016.77,0.0,0.07904,5e-05,10.49031]
[1777186848338,38.18,78016.77,0.0,0.07904,5e-05,10.49031]
[1777186848350,38.18,78016.77,0.0,0.07904,5e-05,10.49031]
[1777186850358,38.18,78016.34,0.0,0.07903,5e-05,10.48915]
[1777186850364,38.18,78016.34,0.0,0.07903,5e-05,10.48915]
[1777186850380,38.18,78016.34,0.0,0.07903,5e-05,10.48915]
[1777186852390,38.18,78016.34,0.0,0.07904,5e-05,10.49038]
[1777186852397,38.18,78016.34,0.0,0.07904,5e-05,10.49038]
[1777186857401,38.2,78015.04,0.0,0.07905,5e-05,10.49167]
[1777186860521,38.23,78014.05,0.0,0.07918,5e-05,10.50381]
[1777186860530,38.23,78014.05,0.0,0.07918,5e-05,10.50381]
[1777186862539,38.25,78012.97,0.0,0.07923,5e-05,10.50903]
[1777186862543,38.25,78012.97,0.0,0.07923,5e-05,10.50903]
[1777186862559,38.25,78012.97,0.0,0.07923,5e-05,10.50903]
[1777186864568,38.27,78012.61,0.0,0.07932,5e-05,10.51793]
[1777186864584,38.27,78012.61,0.0,0.07932,5e-05,10.51793]
[1777186867935,38.3,78011.95,0.0,0.07944,5e-05,10.52983]
[1777186867945,38.3,78011.95,0.0,0.07944,5e-05,10.52983]
[1777186867963,38.3,78011.81,0.0,0.07948,5e-05,10.53405]
[1777186873982,38.35,78011.68,0.0,0.07975,5e-05,10.56129]
[1777186877385,38.36,78010.79,0.0,0.07971,5e-05,10.5572]
[1777186877541,38.36,78010.49,0.0,0.07971,5e-05,10.55641]
[1777186881920,38.36,78010.15,0.0,0.0797,5e-05,10.5554]
[1777186882021,38.36,78009.86,0.0,0.07969,5e-05,10.55466]
[1777186888619,38.37,78009.73,0.0,0.07971,5e-05,10.55698]
[1777186894124,38.37,78009.21,0.0,0.07968,5e-05,10.55258]
[1777186898363,38.37,78009.21,0.0,0.07969,5e-05,10.55344]
[1777186898709,38.37,78003.61,0.0,0.0794,5e-05,10.52355]
[1777186900867,38.37,78003.61,0.0,0.0794,5e-05,10.52355]
[1777186901313,38.37,77999.18,0.0,0.07916,5e-05,10.49939]
[1777186905739,38.38,78009.36,0.0,0.07974,5e-05,10.55839]
[1777186910774,38.38,78011.33,0.0,0.07987,5e-05,10.57162]
[1777186915818,38.39,78018.0,0.0,0.08025,5e-05,10.61113]
[1777186921128,38.39,78017.84,0.0,0.08027,5e-05,10.61306]
[1777186926665,38.4,78014.91,0.0,0.08014,5e-05,10.59962]
[1777186931673,38.4,78012.09,0.0,0.08003,5e-05,10.5875]
[1777186937417,38.42,78011.01,0.0,0.08005,5e-05,10.59005]
[1777186944474,38.44,78010.82,0.0,0.08015,5e-05,10.59969]
[1777186950048,38.47,78010.82,0.0,0.08033,5e-05,10.61757]
[1777186955085,38.52,78010.1,0.0,0.08052,5e-05,10.63532]
[1777186960117,38.55,78009.6,0.0,0.08068,5e-05,10.65142]
[1777186971195,38.56,78009.44,0.0,0.08072,5e-05,10.65529]
[1777186976229,38.56,78006.61,0.0,0.08059,5e-05,10.64162]
[1777186981264,38.57,78005.54,0.0,0.08055,5e-05,10.63773]
[1777186986301,38.57,78004.52,0.0,0.08052,5e-05,10.63409]
[1777186994825,38.59,77999.4,0.0,0.08035,5e-05,10.61677]
[1777187000398,38.59,78001.45,0.0,0.08048,5e-05,10.63028]
[1777187005437,38.6,78001.18,0.0,0.08049,5e-05,10.63078]
[1777187011476,38.6,78000.81,0.0,0.08047,5e-05,10.62744]
[1777187016511,38.61,78000.84,0.0,0.08049,5e-05,10.62996]
[1777187022554,38.61,78000.31,0.0,0.08049,5e-05,10.62938]
[1777187031337,38.61,78000.13,0.0,0.08048,5e-05,10.62918]
[1777187036651,38.62,77992.14,0.0,0.0801,5e-05,10.58982]
[1777187041685,38.62,77994.43,0.0,0.08025,5e-05,10.60473]
[1777187042849,38.62,77994.43,0.0,0.08025,5e-05,10.60473]
[1777187042910,38.62,77994.43,0.0,0.08025,5e-05,10.60473]
[1777187042940,38.62,77994.43,0.0,0.08025,5e-05,10.60473]
[1777187043291,38.62,77994.43,0.0,0.08025,5e-05,10.60473]
[1777187043368,38.63,77994.08,0.0,0.08023,5e-05,10.60321]
[1777187048736,38.63,78000.98,0.0,0.08063,5e-05,10.64381]
[1777187053773,38.63,78001.88,0.0,0.0807,5e-05,10.65062]
[1777187058805,38.64,78001.91,0.0,0.08072,5e-05,10.65254]
[1777187063841,38.64,77998.58,0.0,0.08055,5e-05,10.63589]
[1777187068875,38.64,77997.87,0.0,0.08053,5e-05,10.63385]
[1777187075388,38.65,77997.92,0.0,0.08054,5e-05,10.63274]
[1777187080960,38.65,77997.14,0.0,0.08052,5e-05,10.63064]
[1777187085995,38.65,77996.96,0.0,0.08052,5e-05,10.63148]
[1777187091034,38.66,77992.1,0.0,0.08028,5e-05,10.60633]
[1777187096067,38.66,77993.69,0.0,0.08038,5e-05,10.61711]
[1777187101111,38.66,77989.64,0.0,0.08019,5e-05,10.59667]
[1777187106143,38.67,77991.29,0.0,0.0803,5e-05,10.60792]
[1777187111178,38.67,77992.04,0.0,0.08036,5e-05,10.61412]
[1777187117220,38.68,77993.19,0.0,0.08044,5e-05,10.62291]
[1777187122257,38.68,77997.25,0.0,0.08068,5e-05,10.64732]
[1777187127290,38.68,77997.2,0.0,0.0807,5e-05,10.64881]
[1777187132326,38.69,77999.73,0.0,0.08083,5e-05,10.66093]
[1777187137359,38.69,78005.03,0.0,0.08113,5e-05,10.69188]
[1777187142395,38.69,78004.42,0.0,0.08111,5e-05,10.68991]
[1777187147430,38.69,78003.57,0.0,0.08108,5e-05,10.68661]
[1777187152465,38.72,78010.2,0.0,0.08159,5e-05,10.73777]
[1777187157500,38.77,78008.32,0.0,0.08178,5e-05,10.75687]
[1777187162535,38.81,78007.04,0.0,0.08194,5e-05,10.7726]
[1777187167570,38.83,78005.6,0.0,0.08194,5e-05,10.77217]
[1777187172605,38.85,77997.23,0.0,0.08161,5e-05,10.73841]
[1777187177639,38.9,77995.65,0.0,0.08181,5e-05,10.75794]
[1777187182827,38.91,77994.77,0.0,0.08178,5e-05,10.75467]
[1777187188719,38.91,77994.05,0.0,0.08179,5e-05,10.75539]
[1777187193752,38.92,77993.81,0.0,0.08177,5e-05,10.75289]
[1777187198787,38.92,77990.44,0.0,0.08161,5e-05,10.73666]
[1777187204831,38.93,77991.23,0.0,0.08169,5e-05,10.74396]
[1777187212887,38.94,77992.89,0.0,0.08181,5e-05,10.75682]
[1777187219936,38.94,77993.72,0.0,0.08189,5e-05,10.76445]
[1777187226448,38.95,77995.14,0.0,0.08199,5e-05,10.77483]
[1777187232021,38.95,77998.61,0.0,0.08221,5e-05,10.79646]
[1777187237055,38.95,77999.14,0.0,0.08226,5e-05,10.80131]
[1777187242090,38.96,77998.98,0.0,0.08229,5e-05,10.80464]
[1777187248133,38.97,77999.22,0.0,0.08236,5e-05,10.81155]
[1777187253167,38.98,77998.82,0.0,0.08236,5e-05,10.81025]
[1777187258202,38.99,77996.71,0.0,0.08229,5e-05,10.80316]
[1777187263606,38.99,77996.31,0.0,0.08231,5e-05,10.80465]
[1777187272304,39.01,77996.11,0.0,0.08239,5e-05,10.81267]
[1777187277338,39.02,77988.38,0.0,0.08201,5e-05,10.77394]
[1777187282374,39.03,77989.69,0.0,0.08212,5e-05,10.78505]
[1777187287409,39.03,77991.61,0.0,0.08226,5e-05,10.79994]
[1777187293451,39.04,77992.37,0.0,0.08237,5e-05,10.80998]
[1777187301506,39.06,77993.88,0.0,0.08253,5e-05,10.82608]
[1777187306542,39.07,77992.75,0.0,0.08251,5e-05,10.8246]
[1777187311576,39.08,77991.96,0.0,0.08249,5e-05,10.82128]
[1777187316612,39.08,77991.51,0.0,0.08252,5e-05,10.82351]
[1777187321647,39.09,77993.01,0.0,0.08263,5e-05,10.83509]
[1777187326682,39.1,77994.42,0.0,0.08275,5e-05,10.84671]
[1777187331718,39.11,77995.63,0.0,0.08286,5e-05,10.85803]
[1777187336753,39.11,77994.26,0.0,0.08283,5e-05,10.85501]
[1777187341788,39.12,77995.22,0.0,0.08293,5e-05,10.86495]
[1777187347292,39.13,77993.1,0.0,0.08287,5e-05,10.8587]
[1777187352865,39.14,77994.78,0.0,0.083,5e-05,10.87194]
[1777187358907,39.15,77995.31,0.0,0.08309,5e-05,10.88034]
[1777187365956,39.16,77996.32,0.0,0.08321,5e-05,10.8922]
[1777187370991,39.17,77996.9,0.0,0.08328,6e-05,10.89982]
[1777187376025,39.18,77996.33,0.0,0.08327,5e-05,10.89734]
[1777187381061,39.19,77996.32,0.0,0.08331,6e-05,10.90162]
[1777187387573,39.19,77996.73,0.0,0.08339,6e-05,10.90902]
[1777187393145,39.2,77997.23,0.0,0.08347,6e-05,10.91686]
[1777187398179,39.21,77997.52,0.0,0.08353,6e-05,10.92261]
[1777187404222,39.22,77997.73,0.0,0.08359,6e-05,10.9287]
[1777187409256,39.23,77997.65,0.0,0.08362,6e-05,10.9323]
[1777187414292,39.24,77997.53,0.0,0.08366,6e-05,10.93564]
[1777187422348,39.25,77997.77,0.0,0.08374,6e-05,10.94331]
[1777187427856,39.25,77997.55,0.0,0.08376,6e-05,10.94599]
[1777187435438,39.27,77998.53,0.0,0.08386,6e-05,10.95391]
[1777187440473,39.27,77998.46,0.0,0.08389,6e-05,10.95732]
[1777187445509,39.28,78001.48,0.0,0.0841,6e-05,10.97784]
[1777187450543,39.29,78001.7,0.0,0.08414,6e-05,10.98266]
[1777187455578,39.29,78000.68,0.0,0.08412,6e-05,10.98056]
[1777187456695,39.29,78000.68,0.0,0.08412,6e-05,10.98056]
[1777187462700,39.31,78004.19,0.0,0.08442,6e-05,11.00999]
[1777187468669,39.33,78002.94,0.0,0.08446,6e-05,11.01326]
[1777187475842,39.33,78001.74,0.0,0.08441,6e-05,11.0091]
[1777187479703,39.34,78007.68,0.0,0.08478,6e-05,11.04582]
[1777187479758,39.34,78007.68,0.0,0.08478,6e-05,11.04582]
[1777187479788,39.34,78007.68,0.0,0.08478,6e-05,11.04582]
[1777187479919,39.34,78009.79,0.0,0.0849,6e-05,11.05813]
[1777187480394,39.34,78009.79,0.0,0.0849,6e-05,11.05813]
[1777187480407,39.34,78009.79,0.0,0.0849,6e-05,11.05813]
[1777187480941,39.34,78009.79,0.0,0.0849,6e-05,11.05813]
[1777187480755,39.34,78009.79,0.0,0.08491,6e-05,11.05868]
[1777187481762,39.35,78009.82,0.0,0.08497,6e-05,11.06419]
[1777187486857,39.38,78008.73,0.0,0.08507,6e-05,11.07411]
[1777187486959,39.4,78008.41,0.0,0.08515,6e-05,11.08216]
[1777187496867,39.42,78008.41,0.0,0.08526,6e-05,11.09116]
[1777187505974,39.43,78004.76,0.0,0.08507,6e-05,11.07274]
[1777187506010,39.43,78002.86,0.0,0.085,6e-05,11.06503]
[1777187512981,39.45,78003.25,0.0,0.08514,6e-05,11.07894]
[1777187518015,39.46,78002.95,0.0,0.08515,6e-05,11.07953]
[1777187523051,39.46,78002.41,0.0,0.08514,6e-05,11.07877]
[1777187528583,39.47,78002.21,0.0,0.08515,6e-05,11.07987]
[1777187538653,39.47,78001.11,0.0,0.08513,6e-05,11.07807]
[1777187547218,39.48,78000.93,0.0,0.08516,6e-05,11.08084]
[1777187555824,39.48,78000.61,0.0,0.08515,6e-05,11.07948]
[1777187563745,39.49,78000.68,0.0,0.08517,6e-05,11.08062]
[1777187568900,39.5,78001.7,0.0,0.08526,6e-05,11.08946]
[1777187574408,39.5,77999.26,0.0,0.08516,6e-05,11.07874]
[1777187580449,39.51,77998.26,0.0,0.08513,6e-05,11.07569]
[1777187586741,39.51,77998.88,0.0,0.08518,6e-05,11.08081]
[1777187595555,39.52,77998.92,0.0,0.08523,6e-05,11.08556]
[1777187600590,39.52,78001.45,0.0,0.08539,6e-05,11.10158]
[1777187605625,39.52,78001.83,0.0,0.08543,6e-05,11.10555]
[1777187612674,39.53,78001.99,0.0,0.08544,6e-05,11.10528]
[1777187617709,39.53,78001.9,0.0,0.08545,6e-05,11.10659]
[1777187622744,39.54,78001.24,0.0,0.08543,6e-05,11.1047]
[1777187628786,39.54,78001.21,0.0,0.08545,6e-05,11.10666]
[1777187634828,39.54,78001.41,0.0,0.08549,6e-05,11.10986]
[1777187639863,39.55,78001.22,0.0,0.08549,6e-05,11.11051]
[1777187644898,39.55,78001.23,0.0,0.08551,6e-05,11.11226]
[1777187649934,39.55,78001.24,0.0,0.08553,6e-05,11.114]
[1777187657989,39.56,78001.11,0.0,0.08555,6e-05,11.11592]
[1777187663023,39.56,78000.81,0.0,0.08555,6e-05,11.11589]
[1777187668060,39.56,78000.77,0.0,0.08556,6e-05,11.1173]
[1777187673094,39.57,78000.52,0.0,0.08554,6e-05,11.1138]
[1777187679136,39.57,78000.41,0.0,0.08556,6e-05,11.11514]
[1777187689206,39.58,78000.81,0.0,0.08561,6e-05,11.12086]
[1777187694241,39.58,78000.47,0.0,0.08561,6e-05,11.12055]
[1777187699329,39.58,78000.45,0.0,0.08562,6e-05,11.1217]
[1777187705321,39.59,78005.3,0.0,0.08592,6e-05,11.15082]
[1777187710356,39.59,78005.6,0.0,0.08595,6e-05,11.15387]
[1777187715390,39.59,78006.07,0.0,0.08599,6e-05,11.15786]
[1777187720426,39.59,78006.01,0.0,0.086,6e-05,11.15889]
[1777187727476,39.6,78006.0,0.0,0.08602,6e-05,11.16074]
[1777187732511,39.6,78006.38,0.0,0.08603,6e-05,11.16046]
[1777187737545,39.6,78006.36,0.0,0.08604,6e-05,11.16171]
[1777187742581,39.61,78006.66,0.0,0.08607,6e-05,11.16473]
[1777187748623,39.61,78006.85,0.0,0.0861,6e-05,11.16738]
[1777187752607,39.61,78006.91,0.0,0.08611,6e-05,11.16851]
[1777187756498,39.61,78006.97,0.0,0.08612,6e-05,11.16963]
[1777187759513,39.61,78007.03,0.0,0.08613,6e-05,11.17103]
[1777187765741,39.62,78006.88,0.0,0.08615,6e-05,11.17219]
[1777187770776,39.62,78007.33,0.0,0.08619,6e-05,11.17619]
[1777187775813,39.62,78006.83,0.0,0.08617,6e-05,11.17494]
[1777187780848,39.63,78009.42,0.0,0.08634,6e-05,11.19088]
[1777187786109,39.63,78009.81,0.0,0.08637,6e-05,11.19421]
[1777187791925,39.63,78010.07,0.0,0.08638,6e-05,11.19389]
[1777187796963,39.63,78010.57,0.0,0.08642,6e-05,11.19803]
[1777187801997,39.64,78014.43,0.0,0.08665,6e-05,11.22074]
[1777187807034,39.64,78014.99,0.0,0.08669,6e-05,11.22498]
[1777187812068,39.64,78015.75,0.0,0.08675,6e-05,11.2303]
[1777187817104,39.64,78016.85,0.0,0.08682,6e-05,11.23746]
[1777187823146,39.64,78016.75,0.0,0.08683,6e-05,11.23811]
[1777187825228,39.64,78016.89,0.0,0.08684,6e-05,11.23909]
[1777187825936,39.65,78016.95,0.0,0.08684,6e-05,11.23962]
[1777187828101,39.65,78016.95,0.0,0.08684,6e-05,11.23982]
[1777187831008,39.65,78017.06,0.0,0.08686,6e-05,11.24121]
[1777187831155,39.65,78017.06,0.0,0.08686,6e-05,11.24121]
[1777187834365,39.65,78017.36,0.0,0.08688,6e-05,11.24307]
[1777187840267,39.65,78017.6,0.0,0.08693,6e-05,11.24802]
[1777187845301,39.66,78018.41,0.0,0.087,6e-05,11.25533]
[1777187850846,39.67,78017.64,0.0,0.08699,6e-05,11.25435]
[1777187856378,39.67,78017.63,0.0,0.08699,6e-05,11.25309]
[1777187861412,39.67,78017.62,0.0,0.087,6e-05,11.25386]
[1777187867454,39.67,78018.14,0.0,0.08705,6e-05,11.25849]
[1777187872490,39.68,78018.05,0.0,0.08705,6e-05,11.25914]
[1777187879470,39.68,78018.05,0.0,0.08705,6e-05,11.25914]
[1777187884574,39.68,78018.21,0.0,0.08708,6e-05,11.26185]
[1777187890617,39.68,78018.99,0.0,0.08713,6e-05,11.26684]
[1777187892280,39.68,78018.99,0.0,0.08713,6e-05,11.26684]
[1777187895982,39.68,78018.67,0.0,0.08711,6e-05,11.26488]
[1777187896012,39.68,78018.67,0.0,0.08711,6e-05,11.26488]
[1777187896621,39.68,78018.92,0.0,0.08713,6e-05,11.26616]
[1777187896722,39.68,78018.93,0.0,0.08713,6e-05,11.26616]
[1777187901443,39.68,78018.93,0.0,0.08712,6e-05,11.26593]
[1777187911265,39.68,78018.88,0.0,0.08709,6e-05,11.26135]
[1777187915974,39.68,78018.77,0.0,0.08708,6e-05,11.26052]
[1777187917948,39.68,78018.18,0.0,0.08705,6e-05,11.25713]
[1777187921335,39.68,78003.62,0.0,0.08623,6e-05,11.17601]
[1777187926871,39.68,78005.7,0.0,0.08635,6e-05,11.18835]
[1777187931905,39.68,78003.5,0.0,0.08624,6e-05,11.17738]
[1777187936940,39.68,78002.41,0.0,0.0862,6e-05,11.17265]
[1777187941975,39.69,78002.03,0.0,0.08619,6e-05,11.17189]
[1777187947009,39.69,77997.41,0.0,0.08595,6e-05,11.14767]
[1777187950158,39.69,77985.72,0.0,0.08531,6e-05,11.08374]
[1777187956073,39.69,77982.94,0.0,0.08517,6e-05,11.06972]
[1777187962114,39.7,77984.09,0.0,0.08526,6e-05,11.07854]
[1777187968157,39.7,77984.84,0.0,0.08532,6e-05,11.08507]
[1777187973193,39.71,77987.03,0.0,0.08544,6e-05,11.09538]
[1777187978230,39.71,77990.45,0.0,0.08565,6e-05,11.11606]
[1777187983262,39.71,77994.3,0.0,0.08588,6e-05,11.13906]
[1777187991319,39.72,77994.93,0.0,0.08594,6e-05,11.14498]
[1777187999375,39.72,78000.64,0.0,0.08628,6e-05,11.1788]
[1777188004410,39.72,78000.54,0.0,0.08628,6e-05,11.17956]
[1777188010455,39.73,77998.77,0.0,0.0862,6e-05,11.17131]
[1777188015489,39.73,77998.48,0.0,0.0862,6e-05,11.171]
[1777188020524,39.73,77997.44,0.0,0.08615,6e-05,11.16653]
[1777188025558,39.73,77996.96,0.0,0.08614,6e-05,11.16541]
[1777188030594,39.74,77996.53,0.0,0.08613,6e-05,11.1643]
[1777188035629,39.74,78000.3,0.0,0.08633,6e-05,11.18271]
[1777188040663,39.74,78006.01,0.0,0.08666,6e-05,11.21538]
[1777188045933,39.74,78006.79,0.0,0.08671,6e-05,11.22045]
[1777188052251,39.74,78005.91,0.0,0.08667,6e-05,11.21682]
[1777188060481,39.75,78005.91,0.0,0.08668,6e-05,11.21716]
[1777188060515,39.75,78005.91,0.0,0.08668,6e-05,11.21716]
[1777188060526,39.75,78005.91,0.0,0.08668,6e-05,11.21716]
[1777188060549,39.75,78005.91,0.0,0.08668,6e-05,11.21716]
[1777188060561,39.75,78004.69,0.0,0.08662,6e-05,11.21142]
[1777188060824,39.75,78004.69,0.0,0.08662,6e-05,11.21142]
[1777188060944,39.75,78004.69,0.0,0.08662,6e-05,11.21142]
[1777188061006,39.75,78004.48,0.0,0.08661,6e-05,11.21042]
[1777188066650,39.75,78004.99,0.0,0.08665,6e-05,11.21392]
[1777188072391,39.75,78008.8,0.0,0.08687,6e-05,11.23619]
[1777188078930,39.75,78007.64,0.0,0.08682,6e-05,11.23074]
[1777188084973,39.75,78007.33,0.0,0.08681,6e-05,11.22997]
[1777188090009,39.76,78005.97,0.0,0.08674,6e-05,11.22327]
[1777188095043,39.76,78005.87,0.0,0.08672,6e-05,11.21989]
[1777188100078,39.76,78005.61,0.0,0.08671,6e-05,11.2193]
[1777188105113,39.76,78007.32,0.0,0.08682,6e-05,11.22953]
[1777188111154,39.76,78007.35,0.0,0.08683,6e-05,11.23046]
[1777188116189,39.76,78008.1,0.0,0.08688,6e-05,11.23523]
[1777188123239,39.76,78008.89,0.0,0.08693,6e-05,11.2404]
[1777188128274,39.77,78014.54,0.0,0.08725,6e-05,11.27267]
[1777188131017,39.77,78016.83,0.0,0.08738,6e-05,11.28551]
[1777188137336,39.77,78018.5,0.0,0.08748,6e-05,11.29537]
[1777188142885,39.77,78017.43,0.0,0.08745,6e-05,11.29177]
[1777188144284,39.77,78017.43,0.0,0.08745,6e-05,11.29177]
[1777188149420,39.78,78010.52,0.0,0.08708,6e-05,11.25533]
[1777188154456,39.78,78006.12,0.0,0.08681,6e-05,11.22759]
[1777188159491,39.78,78006.93,0.0,0.08686,6e-05,11.23269]
[1777188165533,39.78,78008.34,0.0,0.08695,6e-05,11.24137]
[1777188171575,39.78,78009.51,0.0,0.08703,6e-05,11.24881]
[1777188177617,39.78,78011.08,0.0,0.08713,6e-05,11.25856]
[1777188182653,39.78,78012.72,0.0,0.08723,6e-05,11.26856]
[1777188190709,39.79,78015.64,0.0,0.08741,6e-05,11.2863]
[1777188195743,39.79,78016.23,0.0,0.08745,6e-05,11.29044]
[1777188201786,39.79,78019.13,0.0,0.08762,6e-05,11.30755]
[1777188203984,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204029,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204056,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204090,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204119,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204126,39.79,78018.6,0.0,0.08759,6e-05,11.30474]
[1777188204229,39.79,78018.93,0.0,0.08761,6e-05,11.30673]
[1777188205628,39.79,78018.93,0.0,0.08761,6e-05,11.30673]
[1777188205704,39.79,78018.8,0.0,0.08761,6e-05,11.30616]
[1777188213377,39.79,78019.37,0.0,0.08763,6e-05,11.30672]
[1777188219912,39.8,78019.64,0.0,0.08765,6e-05,11.30918]
[1777188224947,39.8,78021.27,0.0,0.08775,6e-05,11.3188]
[1777188229981,39.8,78017.88,0.0,0.08756,6e-05,11.30055]
[1777188238038,39.8,78017.51,0.0,0.08755,6e-05,11.29952]
[1777188243588,39.8,78017.26,0.0,0.08755,6e-05,11.29877]
[1777188249116,39.8,78011.66,0.0,0.08725,6e-05,11.2689]
[1777188254150,39.8,78012.77,0.0,0.08732,6e-05,11.27592]
[1777188259186,39.81,78014.23,0.0,0.08741,6e-05,11.28482]
[1777188264221,39.81,78014.91,0.0,0.08745,6e-05,11.2893]
[1777188273798,39.81,78015.51,0.0,0.08747,6e-05,11.29022]
[1777188279326,39.81,78016.84,0.0,0.08756,6e-05,11.29827]
[1777188284361,39.81,78017.32,0.0,0.08759,6e-05,11.30157]
[1777188289396,39.81,78017.72,0.0,0.08762,6e-05,11.30481]
[1777188294430,39.82,78018.02,0.0,0.08766,6e-05,11.30871]
[1777188301479,39.82,78017.8,0.0,0.08766,6e-05,11.30855]
[1777188308530,39.82,78018.02,0.0,0.08769,6e-05,11.31091]
[1777188314083,39.82,78018.04,0.0,0.0877,6e-05,11.31206]
[1777188319606,39.83,78018.04,0.0,0.08771,6e-05,11.31293]
[1777188327663,39.83,78018.81,0.0,0.08776,6e-05,11.31862]
[1777188334712,39.83,78018.46,0.0,0.08773,6e-05,11.3142]
[1777188339748,39.83,78017.99,0.0,0.08772,6e-05,11.31249]
[1777188344783,39.83,78018.72,0.0,0.08776,6e-05,11.31735]
[1777188349819,39.84,78018.69,0.0,0.08777,6e-05,11.31788]
[1777188355859,39.84,78018.0,0.0,0.08774,6e-05,11.31492]
[1777188361902,39.84,78018.27,0.0,0.08776,6e-05,11.3171]
[1777188372783,39.84,78015.01,0.0,0.08758,6e-05,11.29922]
[1777188378014,39.84,78006.21,0.0,0.08711,6e-05,11.25216]
[1777188384572,39.84,78008.4,0.0,0.08724,6e-05,11.26548]
[1777188394642,39.85,78008.81,0.0,0.08726,6e-05,11.26592]
[1777188401174,39.85,78009.2,0.0,0.08729,6e-05,11.2694]
[1777188406213,39.85,78008.44,0.0,0.08726,6e-05,11.26611]
[1777188411247,39.85,78005.01,0.0,0.08707,6e-05,11.24752]
[1777188417289,39.85,78005.72,0.0,0.08711,6e-05,11.25114]
[1777188422433,39.85,78006.74,0.0,0.08717,6e-05,11.25655]
[1777188429373,39.85,78005.45,0.0,0.08709,6e-05,11.24874]
[1777188434926,39.85,78004.23,0.0,0.08701,6e-05,11.24152]
[1777188440451,39.85,78004.2,0.0,0.08701,6e-05,11.24099]
[1777188446492,39.85,78003.98,0.0,0.08699,6e-05,11.23937]
[1777188451977,39.85,78003.92,0.0,0.08699,6e-05,11.23893]
[1777188458576,39.85,78005.69,0.0,0.08706,6e-05,11.24518]
[1777188463611,39.85,78004.27,0.0,0.08699,6e-05,11.23822]
[1777188469652,39.85,78000.17,0.0,0.08677,6e-05,11.21639]
[1777188474688,39.85,77997.03,0.0,0.0866,6e-05,11.19963]
[1777188479722,39.86,77994.2,0.0,0.08647,6e-05,11.18602]
[1777188485372,39.86,77993.15,0.0,0.08644,6e-05,11.18303]
[1777188491808,39.87,77990.83,0.0,0.08634,6e-05,11.17292]
[1777188497850,39.89,77989.05,0.0,0.08634,6e-05,11.17297]
[1777188502884,39.92,77987.39,0.0,0.08641,6e-05,11.17994]
[1777188512952,39.92,77986.35,0.0,0.08634,6e-05,11.17107]
[1777188517991,39.92,77984.94,0.0,0.08626,6e-05,11.16318]
[1777188523027,39.92,77984.16,0.0,0.08621,6e-05,11.15879]
[1777188528060,39.92,77981.6,0.0,0.08607,6e-05,11.14465]
[1777188535723,39.92,77984.83,0.0,0.08625,6e-05,11.16287]
[1777188542158,39.92,77988.42,0.0,0.08646,6e-05,11.18331]
[1777188547193,39.92,77990.34,0.0,0.08657,6e-05,11.19454]
[1777188552262,39.92,77991.15,0.0,0.08662,6e-05,11.19954]
[1777188553670,39.92,77989.98,0.0,0.08656,6e-05,11.19321]
[1777188553697,39.92,77989.98,0.0,0.08656,6e-05,11.19321]
[1777188553711,39.92,77989.98,0.0,0.08656,6e-05,11.19321]
[1777188553728,39.92,77989.98,0.0,0.08656,6e-05,11.19321]
[1777188553771,39.92,77988.77,0.0,0.0865,6e-05,11.18669]
[1777188554300,39.92,77988.77,0.0,0.0865,6e-05,11.18669]
[1777188554336,39.92,77989.07,0.0,0.08651,6e-05,11.18852]
[1777188560283,39.93,77990.35,0.0,0.08661,6e-05,11.19821]
[1777188565933,39.93,77993.34,0.0,0.08681,6e-05,11.21752]
[1777188571361,39.94,77993.46,0.0,0.08682,6e-05,11.21767]
[1777188576396,39.94,77994.0,0.0,0.08688,6e-05,11.22331]
[1777188581431,39.95,77994.31,0.0,0.08692,6e-05,11.22764]
[1777188586466,39.95,77994.82,0.0,0.08698,6e-05,11.23302]
[1777188592508,39.96,77995.92,0.0,0.08707,6e-05,11.24212]
[1777188598551,39.96,77999.21,0.0,0.08729,6e-05,11.26332]
[1777188599624,39.96,77999.21,0.0,0.08729,6e-05,11.26332]
[1777188599725,39.96,78001.5,0.0,0.08742,6e-05,11.27649]
[1777188605532,39.97,78005.19,0.0,0.08765,6e-05,11.29938]
[1777188610635,39.97,78009.02,0.0,0.0879,6e-05,11.32349]
[1777188615671,39.98,78009.58,0.0,0.08795,6e-05,11.32889]
[1777188620704,39.98,78007.92,0.0,0.08788,6e-05,11.32211]
[1777188625739,39.99,78003.96,0.0,0.08769,6e-05,11.30276]
[1777188630775,39.99,78001.05,0.0,0.08756,6e-05,11.28941]
[1777188632866,39.99,77999.08,0.0,0.08742,6e-05,11.27531]
[1777188632893,40.0,77995.37,0.0,0.08722,6e-05,11.25534]
[1777188638832,40.0,77986.69,0.0,0.08678,6e-05,11.21091]
[1777188643866,40.01,77984.03,0.0,0.08666,6e-05,11.1993]
[1777188648901,40.01,77983.58,0.0,0.08666,6e-05,11.19978]
[1777188656577,40.02,77979.23,0.0,0.08647,6e-05,11.18037]
[1777188661992,40.03,77974.19,0.0,0.08622,6e-05,11.15543]
[1777188662630,40.03,77974.19,0.0,0.08622,6e-05,11.15543]
[1777188662999,40.03,77973.66,0.0,0.0862,6e-05,11.15308]
[1777188663277,40.03,77973.66,0.0,0.0862,6e-05,11.15308]
[1777188664010,40.03,77972.84,0.0,0.08616,6e-05,11.14913]
[1777188664774,40.03,77972.84,0.0,0.08616,6e-05,11.14913]
[1777188664876,40.03,77972.15,0.0,0.08612,6e-05,11.1459]
[1777188665689,40.03,77972.15,0.0,0.08612,6e-05,11.1459]
[1777188666019,40.03,77972.15,0.0,0.08613,6e-05,11.14646]
[1777188671055,40.04,77970.54,0.0,0.08607,6e-05,11.14042]
[1777188677098,40.04,77969.62,0.0,0.08605,6e-05,11.13862]
[1777188684140,40.05,77969.36,0.0,0.08606,6e-05,11.13932]
[1777188684241,40.05,77967.34,0.0,0.08597,6e-05,11.13032]
[1777188691197,40.06,77966.96,0.0,0.08596,6e-05,11.12816]
[1777188694656,40.06,77966.54,0.0,0.08596,6e-05,11.12744]
[1777188695224,40.06,77964.85,0.0,0.08587,6e-05,11.1187]
[1777188700259,40.07,77963.72,0.0,0.08583,6e-05,11.11527]
[1777188705737,40.07,77963.56,0.0,0.08585,6e-05,11.11661]
[1777188711423,40.08,77963.55,0.0,0.08588,6e-05,11.11934]
[1777188711432,40.08,77964.01,0.0,0.08591,6e-05,11.12298]
[1777188716997,40.08,77964.94,0.0,0.08599,6e-05,11.13085]
[1777188722538,40.09,77964.96,0.0,0.08602,6e-05,11.13315]
[1777188728456,40.1,77968.96,0.0,0.08628,6e-05,11.15931]
[1777188733490,40.1,77967.85,0.0,0.08625,6e-05,11.15569]
[1777188739532,40.11,77967.62,0.0,0.08626,6e-05,11.15731]
[1777188744567,40.11,77966.76,0.0,0.08624,6e-05,11.15494]
[1777188750609,40.12,77966.44,0.0,0.08625,6e-05,11.15593]
[1777188755627,40.12,77962.77,0.0,0.08604,6e-05,11.1339]
[1777188761687,40.13,77962.96,0.0,0.08609,6e-05,11.13826]
[1777188767258,40.13,77963.48,0.0,0.08613,6e-05,11.14298]
[1777188773325,40.13,77955.94,0.0,0.08575,6e-05,11.10444]
[1777188773772,40.14,77952.38,0.0,0.08556,5e-05,11.08602]
[1777188778808,40.14,77953.35,0.0,0.08564,5e-05,11.09412]
[1777188780972,40.14,77953.87,0.0,0.08568,6e-05,11.09753]
[1777188781051,40.14,77954.15,0.0,0.0857,6e-05,11.09963]
[1777188783152,40.14,77954.15,0.0,0.0857,6e-05,11.09963]
[1777188783221,40.15,77954.73,0.0,0.08574,6e-05,11.10392]
[1777188787157,40.15,77956.1,0.0,0.08584,6e-05,11.11311]
[1777188787258,40.15,77955.75,0.0,0.08582,6e-05,11.11175]
[1777188792906,40.16,77956.13,0.0,0.08588,6e-05,11.11718]
[1777188800653,40.16,77957.28,0.0,0.08597,6e-05,11.12626]
[1777188805996,40.17,77958.01,0.0,0.08606,6e-05,11.13467]
[1777188812039,40.18,77958.58,0.0,0.0861,6e-05,11.13736]
[1777188816215,40.18,77958.62,0.0,0.08612,6e-05,11.13922]
[1777188816225,40.18,77958.68,0.0,0.08612,6e-05,11.1401]
[1777188820069,40.18,77959.14,0.0,0.08617,6e-05,11.14428]
[1777188820169,40.18,77959.28,0.0,0.08618,6e-05,11.14559]
[1777188821762,40.19,77959.28,0.0,0.08619,6e-05,11.14614]
[1777188822108,40.19,77959.21,0.0,0.08619,6e-05,11.1463]
[1777188827706,40.19,77959.21,0.0,0.08619,6e-05,11.1463]
[1777188830229,40.19,77961.53,0.0,0.08636,6e-05,11.16284]
[1777188830271,40.19,77964.81,0.0,0.08654,6e-05,11.18136]
[1777188836211,40.2,77964.09,0.0,0.08653,6e-05,11.18034]
[1777188841247,40.2,77962.94,0.0,0.08649,6e-05,11.17646]
[1777188846282,40.21,77962.19,0.0,0.08648,6e-05,11.17472]
[1777188851316,40.21,77960.02,0.0,0.08638,6e-05,11.16522]
[1777188857984,40.22,77963.26,0.0,0.08659,6e-05,11.18623]
[1777188868054,40.23,77962.71,0.0,0.08661,6e-05,11.18771]
[1777188873471,40.23,77962.25,0.0,0.08659,6e-05,11.18405]
[1777188879513,40.24,77961.87,0.0,0.08659,6e-05,11.18452]
[1777188888194,40.24,77961.62,0.0,0.08661,6e-05,11.18645]
[1777188893610,40.25,77961.17,0.0,0.08661,6e-05,11.18638]
[1777188899653,40.25,77960.82,0.0,0.08662,6e-05,11.18683]
[1777188904688,40.26,77961.2,0.0,0.08668,6e-05,11.19245]
[1777188911742,40.27,77961.11,0.0,0.08672,6e-05,11.19685]
[1777188918405,40.28,77961.07,0.0,0.08676,6e-05,11.20074]
[1777188923826,40.28,77961.04,0.0,0.0868,6e-05,11.20465]
[1777188929868,40.3,77961.1,0.0,0.08691,6e-05,11.21495]
[1777188934902,40.32,77960.62,0.0,0.08695,6e-05,11.21763]
[1777188939937,40.32,77956.81,0.0,0.08676,6e-05,11.19842]
[1777188944972,40.33,77957.54,0.0,0.08682,6e-05,11.20422]
[1777188950010,40.33,77958.1,0.0,0.08687,6e-05,11.20913]
[1777188959070,40.34,77958.48,0.0,0.08692,6e-05,11.21462]
[1777188965113,40.34,77959.04,0.0,0.08698,6e-05,11.22]
[1777188971155,40.35,77959.44,0.0,0.08702,6e-05,11.22454]
[1777188976194,40.35,77959.87,0.0,0.08707,6e-05,11.22887]
[1777188981225,40.35,77964.74,0.0,0.08736,6e-05,11.25753]
[1777188986264,40.36,77964.94,0.0,0.08739,6e-05,11.26044]
[1777188991295,40.36,77965.28,0.0,0.0874,6e-05,11.26038]
[1777188997337,40.36,77965.43,0.0,0.08743,6e-05,11.2634]
[1777189002372,40.37,77966.01,0.0,0.08748,6e-05,11.26841]
[1777189007409,40.37,77966.13,0.0,0.08751,6e-05,11.27089]
[1777189019108,40.38,77966.23,0.0,0.08756,6e-05,11.27577]
[1777189024528,40.38,77967.07,0.0,0.08763,6e-05,11.28251]
[1777189029563,40.39,77967.02,0.0,0.08764,6e-05,11.284]
[1777189034598,40.39,77966.82,0.0,0.08765,6e-05,11.28467]
[1777189039633,40.39,77966.85,0.0,0.08767,6e-05,11.28658]
[1777189044668,40.4,77965.45,0.0,0.08761,6e-05,11.2807]
[1777189049702,40.4,77965.7,0.0,0.08765,6e-05,11.28388]
[1777189056753,40.41,77965.35,0.0,0.08763,6e-05,11.28078]
[1777189062795,40.41,77966.43,0.0,0.08771,6e-05,11.28889]
[1777189067830,40.41,77965.74,0.0,0.08769,6e-05,11.28694]
[1777189073872,40.42,77965.53,0.0,0.0877,6e-05,11.28799]
[1777189079529,40.42,77965.81,0.0,0.08774,6e-05,11.29134]
[1777189084949,40.42,77965.13,0.0,0.08772,6e-05,11.28981]
[1777189089983,40.43,77964.98,0.0,0.08773,6e-05,11.29081]
[1777189095019,40.43,77965.17,0.0,0.08776,6e-05,11.29364]
[1777189100110,40.43,77971.52,0.0,0.08813,6e-05,11.32984]
[1777189106096,40.44,77972.66,0.0,0.08821,6e-05,11.33814]
[1777189111062,40.44,77973.34,0.0,0.08825,6e-05,11.34145]
[1777189111073,40.44,77973.34,0.0,0.08825,6e-05,11.34145]
[1777189111483,40.44,77973.34,0.0,0.08825,6e-05,11.34145]
[1777189111584,40.44,77973.35,0.0,0.08822,6e-05,11.33764]
[1777189112287,40.44,77973.35,0.0,0.08822,6e-05,11.33764]
[1777189112360,40.44,77973.35,0.0,0.08822,6e-05,11.33752]
[1777189120173,40.44,77974.05,0.0,0.08825,6e-05,11.34081]
[1777189127626,40.43,77974.43,0.0,0.08826,6e-05,11.34195]
[1777189128250,40.43,77974.69,0.0,0.08828,6e-05,11.34299]
[1777189130263,40.43,77985.59,0.0,0.08888,6e-05,11.40267]
[1777189136306,40.43,77984.28,0.0,0.0888,6e-05,11.39414]
[1777189141341,40.43,77983.34,0.0,0.08873,6e-05,11.3879]
[1777189145005,40.43,77981.92,0.0,0.08864,6e-05,11.37939]
[1777189145642,40.43,77981.92,0.0,0.08864,6e-05,11.37939]
[1777189145369,40.43,77979.32,0.0,0.0885,6e-05,11.36485]
[1777189146375,40.43,77975.16,0.0,0.08826,6e-05,11.34176]
[1777189150073,40.42,77975.22,0.0,0.08826,6e-05,11.34153]
[1777189150404,40.42,77975.24,0.0,0.08826,6e-05,11.34146]
[1777189155439,40.43,77972.13,0.0,0.08809,6e-05,11.3248]
[1777189160473,40.43,77971.71,0.0,0.08808,6e-05,11.32399]
[1777189166131,40.43,77971.89,0.0,0.0881,6e-05,11.32556]
[1777189171551,40.43,77972.18,0.0,0.08811,6e-05,11.32597]
[1777189176588,40.44,77974.69,0.0,0.08827,6e-05,11.34105]
[1777189182630,40.44,77974.66,0.0,0.08828,6e-05,11.34237]
[1777189186031,40.44,77974.95,0.0,0.0883,6e-05,11.34444]
[1777189186045,40.44,77974.95,0.0,0.0883,6e-05,11.34444]
[1777189186058,40.44,77974.95,0.0,0.0883,6e-05,11.34444]
[1777189186105,40.44,77974.95,0.0,0.0883,6e-05,11.34444]
[1777189186134,40.44,77974.95,0.0,0.0883,6e-05,11.34444]
[1777189186235,40.44,77975.09,0.0,0.08832,6e-05,11.34623]
[1777189191692,40.45,77975.09,0.0,0.08835,6e-05,11.34924]
[1777189191826,40.45,77975.09,0.0,0.08835,6e-05,11.34924]
[1777189192453,40.45,77975.09,0.0,0.08835,6e-05,11.34924]
[1777189193728,40.45,77975.85,0.0,0.0884,6e-05,11.35342]
[1777189194714,40.45,77976.27,0.0,0.08843,6e-05,11.35718]
[1777189199750,40.46,77975.22,0.0,0.0884,6e-05,11.35384]
[1777189200149,40.46,77975.22,0.0,0.0884,6e-05,11.35384]
[1777189200756,40.46,77975.34,0.0,0.08841,6e-05,11.35499]
[1777189201105,40.46,77975.34,0.0,0.08841,6e-05,11.35499]
[1777189201763,40.46,77975.35,0.0,0.08842,6e-05,11.35552]
[1777189206798,40.46,77975.68,0.0,0.08846,6e-05,11.35975]
[1777189211833,40.47,77975.55,0.0,0.08848,6e-05,11.36151]
[1777189216867,40.47,77975.75,0.0,0.08852,6e-05,11.3651]
[1777189221903,40.48,77975.99,0.0,0.08856,6e-05,11.36893]
[1777189226937,40.48,77976.05,0.0,0.08859,6e-05,11.37178]
[1777189232982,40.49,77976.84,0.0,0.08864,6e-05,11.37538]
[1777189240115,40.49,77976.89,0.0,0.08866,6e-05,11.37717]
[1777189240199,40.49,77976.83,0.0,0.08867,6e-05,11.37886]
[1777189246070,40.5,77976.8,0.0,0.0887,6e-05,11.38169]
[1777189254126,40.51,77976.76,0.0,0.08874,6e-05,11.38549]
[1777189260828,40.51,77976.74,0.0,0.08878,6e-05,11.38889]
[1777189270899,40.52,77976.72,0.0,0.08883,6e-05,11.39374]
[1777189276414,40.53,77976.7,0.0,0.08885,6e-05,11.39559]
[1777189282322,40.53,77977.04,0.0,0.0889,6e-05,11.40087]
[1777189287358,40.54,77979.33,0.0,0.08906,6e-05,11.41581]
[1777189292462,40.54,77978.85,0.0,0.08902,6e-05,11.41125]
[1777189292480,40.54,77978.85,0.0,0.08902,6e-05,11.41125]
[1777189292492,40.54,77978.85,0.0,0.08902,6e-05,11.41125]
[1777189292540,40.54,77978.85,0.0,0.08902,6e-05,11.41125]
[1777189292573,40.54,77978.85,0.0,0.08902,6e-05,11.41125]
[1777189292611,40.54,77981.79,0.0,0.08919,6e-05,11.42787]
[1777189299441,40.55,77982.05,0.0,0.08924,6e-05,11.43224]
[1777189304477,40.55,77981.31,0.0,0.08922,6e-05,11.4302]
[1777189309512,40.55,77981.96,0.0,0.08928,6e-05,11.4357]
[1777189317907,40.56,77981.61,0.0,0.08927,6e-05,11.43489]
[1777189323612,40.56,77981.66,0.0,0.08931,6e-05,11.43912]
[1777189329655,40.57,77981.5,0.0,0.08932,6e-05,11.44029]
[1777189334690,40.57,77981.41,0.0,0.08934,6e-05,11.44144]
[1777189340731,40.58,77981.68,0.0,0.08937,6e-05,11.44484]
[1777189351463,40.58,77981.51,0.0,0.08937,6e-05,11.44352]
[1777189356843,40.58,77979.82,0.0,0.08929,6e-05,11.43577]
[1777189361881,40.59,77979.5,0.0,0.08929,6e-05,11.43586]
[1777189371603,40.59,77979.46,0.0,0.08932,6e-05,11.43832]
[1777189376999,40.6,77978.93,0.0,0.08931,6e-05,11.43716]
[1777189383043,40.6,77979.13,0.0,0.08934,6e-05,11.43995]
[1777189388077,40.6,77980.56,0.0,0.08943,6e-05,11.44914]
[1777189396134,40.61,77980.11,0.0,0.08943,6e-05,11.44876]
[1777189401814,40.61,77981.31,0.0,0.08951,6e-05,11.45663]
[1777189408218,40.61,77981.31,0.0,0.08953,6e-05,11.45833]
[1777189418285,40.62,77980.17,0.0,0.08946,6e-05,11.45073]
[1777189423322,40.62,77979.31,0.0,0.08943,6e-05,11.44725]
[1777189429365,40.62,77979.16,0.0,0.08944,6e-05,11.44792]
[1777189440439,40.63,77978.16,0.0,0.08941,6e-05,11.44519]
[1777189450509,40.63,77978.0,0.0,0.08943,6e-05,11.44679]
[1777189457149,40.63,77977.86,0.0,0.08943,6e-05,11.447]
[1777189460688,40.64,77977.86,0.0,0.08944,6e-05,11.44773]
[1777189460715,40.64,77977.86,0.0,0.08944,6e-05,11.44773]
[1777189460725,40.64,77977.86,0.0,0.08944,6e-05,11.44773]
[1777189460744,40.64,77977.86,0.0,0.08944,6e-05,11.44773]
[1777189460789,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461039,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461069,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461254,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461309,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461338,40.64,77977.79,0.0,0.08944,6e-05,11.44807]
[1777189461925,40.64,77977.79,0.0,0.08944,6e-05,11.44831]
[1777189467396,40.64,77977.79,0.0,0.08945,6e-05,11.44914]
[1777189467885,40.64,77977.79,0.0,0.08945,6e-05,11.44914]
[1777189467985,40.64,77977.79,0.0,0.08946,6e-05,11.44961]
[1777189469374,40.64,77977.79,0.0,0.08946,6e-05,11.44961]
[1777189469457,40.64,77977.79,0.0,0.08946,6e-05,11.44985]
[1777189475726,40.64,77977.73,0.0,0.08944,6e-05,11.44646]
[1777189477462,40.64,77977.73,0.0,0.08944,6e-05,11.44717]
[1777189477560,40.64,77977.73,0.0,0.08945,6e-05,11.44765]
[1777189482736,40.65,77977.25,0.0,0.08943,6e-05,11.44621]
[1777189485266,40.65,77975.13,0.0,0.08932,6e-05,11.43508]
[1777189485621,40.65,77975.13,0.0,0.08932,6e-05,11.43508]
[1777189485669,40.65,77973.92,0.0,0.08926,6e-05,11.42871]
[1777189490793,40.65,77973.97,0.0,0.08927,6e-05,11.43043]
[1777189496835,40.65,77974.28,0.0,0.08931,6e-05,11.43393]
[1777189501871,40.66,77974.65,0.0,0.08935,6e-05,11.43749]
[1777189508919,40.66,77977.28,0.0,0.08952,6e-05,11.45404]
[1777189513956,40.66,77977.07,0.0,0.08952,6e-05,11.45439]
[1777189518992,40.67,77977.14,0.0,0.08954,6e-05,11.45662]
[1777189524025,40.67,77978.13,0.0,0.08962,6e-05,11.46359]
[1777189532081,40.67,77979.83,0.0,0.08971,6e-05,11.47138]
[1777189542796,40.68,77978.37,0.0,0.08965,6e-05,11.466]
[1777189551213,40.68,77978.4,0.0,0.08968,6e-05,11.46844]
[1777189560277,40.69,77978.0,0.0,0.08968,6e-05,11.46842]
[1777189566318,40.69,77978.38,0.0,0.08972,6e-05,11.47189]
[1777189571354,40.69,77978.91,0.0,0.08976,6e-05,11.47592]
[1777189581423,40.7,77978.94,0.0,0.08978,6e-05,11.47829]
[1777189589480,40.7,77979.44,0.0,0.08983,6e-05,11.48276]
[1777189594515,40.7,77979.72,0.0,0.08983,6e-05,11.48158]
[1777189600557,40.7,77979.81,0.0,0.08985,6e-05,11.48335]
[1777189605596,40.71,77979.92,0.0,0.08987,6e-05,11.48501]
[1777189612643,40.71,77979.64,0.0,0.08987,6e-05,11.48493]
[1777189621705,40.71,77979.99,0.0,0.08991,6e-05,11.4887]
[1777189633431,40.72,77979.79,0.0,0.08992,6e-05,11.49004]
[1777189643501,40.72,77980.01,0.0,0.08995,6e-05,11.49322]
[1777189649904,40.72,77980.16,0.0,0.08997,6e-05,11.49521]
[1777189657695,40.73,77979.59,0.0,0.08992,6e-05,11.48908]
[1777189663642,40.73,77979.86,0.0,0.08996,6e-05,11.49257]
[1777189672055,40.73,77979.86,0.0,0.08998,6e-05,11.49432]
[1777189682127,40.74,77980.06,0.0,0.09001,6e-05,11.49773]
[1777189689180,40.74,77980.2,0.0,0.09004,6e-05,11.5002]
[1777189700253,40.75,77980.29,0.0,0.09008,6e-05,11.50368]
[1777189710323,40.75,77980.36,0.0,0.09011,6e-05,11.50658]
[1777189716367,40.75,77980.03,0.0,0.09008,6e-05,11.50254]
[1777189721402,40.76,77979.09,0.0,0.09004,6e-05,11.49871]
[1777189728452,40.76,77979.1,0.0,0.09006,6e-05,11.50063]
[1777189734135,40.76,77978.58,0.0,0.09004,6e-05,11.4991]
[1777189741540,40.77,77978.58,0.0,0.09007,6e-05,11.50119]
[1777189749600,40.77,77977.92,0.0,0.09005,6e-05,11.49962]
[1777189754635,40.77,77976.53,0.0,0.08999,6e-05,11.49327]
[1777189759670,40.78,77976.65,0.0,0.09001,6e-05,11.4952]
[1777189769739,40.78,77976.8,0.0,0.09004,6e-05,11.4985]
[1777189774775,40.78,77977.33,0.0,0.09006,6e-05,11.49883]
[1777189782831,40.79,77976.97,0.0,0.09006,6e-05,11.49878]
[1777189783654,40.79,77976.97,0.0,0.09006,6e-05,11.49878]
[1777189783713,40.79,77976.97,0.0,0.09006,6e-05,11.49878]
[1777189783743,40.79,77976.97,0.0,0.09006,6e-05,11.49878]
[1777189783846,40.79,77976.97,0.0,0.09006,6e-05,11.49878]
[1777189783874,40.79,77976.84,0.0,0.09005,6e-05,11.49831]
[1777189789881,40.79,77983.62,0.0,0.09045,6e-05,11.53684]
[1777189796928,40.79,77983.18,0.0,0.09044,6e-05,11.53557]
[1777189801964,40.79,77981.92,0.0,0.09037,6e-05,11.52942]
[1777189806999,40.79,77983.91,0.0,0.09049,6e-05,11.54104]
[1777189812035,40.79,77985.17,0.0,0.09057,6e-05,11.54848]
[1777189817071,40.8,77981.1,0.0,0.09035,6e-05,11.5267]
[1777189823112,40.8,77981.66,0.0,0.09039,6e-05,11.53047]
[1777189830162,40.8,77981.21,0.0,0.09037,6e-05,11.52877]
[1777189836203,40.8,77981.1,0.0,0.09034,6e-05,11.52502]
[1777189841239,40.8,77988.39,0.0,0.09076,6e-05,11.56538]
[1777189846272,40.8,77985.91,0.0,0.09062,6e-05,11.55184]
[1777189851289,40.8,77985.59,0.0,0.0906,6e-05,11.55013]
[1777189860373,40.8,77985.49,0.0,0.09061,6e-05,11.55139]
[1777189865406,40.8,77985.31,0.0,0.0906,6e-05,11.55035]
[1777189870441,40.8,77982.23,0.0,0.09043,6e-05,11.53352]
[1777189876484,40.8,77985.02,0.0,0.09059,6e-05,11.54886]
[1777189881519,40.8,77986.66,0.0,0.09068,6e-05,11.55783]
[1777189886556,40.81,77992.11,0.0,0.09099,6e-05,11.58807]
[1777189888134,40.81,77992.11,0.0,0.09099,6e-05,11.58807]
[1777189888234,40.81,77992.11,0.0,0.09099,6e-05,11.58807]
[1777189888265,40.81,77992.11,0.0,0.09099,6e-05,11.58807]
[1777189888425,40.81,78037.09,0.0,0.09357,6e-05,11.83705]
[1777189893604,40.81,78037.25,0.0,0.09356,6e-05,11.8347]
[1777189898639,40.81,78037.53,0.0,0.09358,6e-05,11.83674]
[1777189903674,40.81,78038.14,0.0,0.09362,6e-05,11.84056]
[1777189908756,40.81,78038.35,0.0,0.09364,6e-05,11.84203]
[1777189915407,40.81,78036.96,0.0,0.09356,6e-05,11.83483]
[1777189920873,40.81,78037.26,0.0,0.09358,6e-05,11.83684]
[1777189924443,40.81,78049.78,0.0,0.09431,6e-05,11.90674]
[1777189925374,40.81,78061.16,0.0,0.09497,6e-05,11.97018]
[1777189930871,40.81,78060.54,0.0,0.09493,6e-05,11.96598]
[1777189937494,40.81,78060.41,0.0,0.09492,6e-05,11.96458]
[1777189948634,40.81,78055.92,0.0,0.09464,6e-05,11.93836]
[1777189956046,40.8,78056.68,0.0,0.09465,6e-05,11.93772]
[1777189961082,40.8,78057.04,0.0,0.09466,6e-05,11.9392]
[1777189966431,40.8,78057.99,0.0,0.09471,6e-05,11.94407]
[1777189972161,40.8,78058.55,0.0,0.09474,6e-05,11.94643]
[1777189978024,40.8,78058.99,0.0,0.09476,6e-05,11.94842]
[1777189983241,40.8,78063.04,0.0,0.09499,6e-05,11.97016]
[1777189988274,40.8,78063.02,0.0,0.09498,6e-05,11.96931]
[1777189994317,40.8,78059.79,0.0,0.09478,6e-05,11.95053]
[1777190001366,40.79,78060.11,0.0,0.09479,6e-05,11.95152]
[1777190007408,40.79,78060.14,0.0,0.09479,6e-05,11.95102]
[1777190011435,40.79,78052.66,0.0,0.09432,6e-05,11.90523]
[1777190016470,40.79,78053.51,0.0,0.09437,6e-05,11.90987]
[1777190021512,40.79,78054.29,0.0,0.09441,6e-05,11.91418]
[1777190026542,40.79,78054.98,0.0,0.09445,6e-05,11.91803]
[1777190031577,40.79,78058.4,0.0,0.09465,6e-05,11.93708]
[1777190036612,40.79,78058.54,0.0,0.09466,6e-05,11.93779]
[1777190041647,40.79,78058.75,0.0,0.09467,6e-05,11.93893]
[1777190046683,40.79,78059.11,0.0,0.09469,6e-05,11.9409]
[1777190052724,40.79,78059.12,0.0,0.09469,6e-05,11.94094]
[1777190060549,40.79,78061.66,0.0,0.09484,6e-05,11.95505]
[1777190066462,40.79,78061.03,0.0,0.0948,6e-05,11.95116]
[1777190071858,40.79,78061.43,0.0,0.09479,6e-05,11.94925]
[1777190076894,40.79,78061.47,0.0,0.09479,6e-05,11.94916]
[1777190084950,40.79,78061.35,0.0,0.09478,6e-05,11.94784]
[1777190089985,40.79,78060.68,0.0,0.09473,6e-05,11.94364]
[1777190095020,40.79,78057.64,0.0,0.09455,6e-05,11.92642]
[1777190100057,40.79,78054.76,0.0,0.09438,6e-05,11.90974]
[1777190105091,40.79,78062.24,0.0,0.09481,6e-05,11.95124]
[1777190113147,40.77,78062.61,0.0,0.09475,6e-05,11.94507]
[1777190119189,40.76,78061.53,0.0,0.09465,6e-05,11.93576]
[1777190124226,40.75,78060.96,0.0,0.09456,6e-05,11.92742]
[1777190126164,40.75,78060.96,0.0,0.09456,6e-05,11.92742]
[1777190126334,40.75,78060.96,0.0,0.09456,6e-05,11.92742]
[1777190126599,40.75,78060.96,0.0,0.09456,6e-05,11.92742]
[1777190126689,40.75,78064.23,0.0,0.09473,6e-05,11.94385]
[1777190128375,40.75,78080.76,0.0,0.0957,6e-05,12.03663]
[1777190131017,40.75,78074.33,0.0,0.09533,6e-05,12.00138]
[1777190131031,40.75,78074.33,0.0,0.09533,6e-05,12.00138]
[1777190131062,40.75,78073.58,0.0,0.09527,6e-05,11.99376]
[1777190132931,40.75,78073.58,0.0,0.09527,6e-05,11.99416]
[1777190132965,40.75,78072.43,0.0,0.09521,6e-05,11.98813]
[1777190138321,40.76,78071.07,0.0,0.09515,6e-05,11.98254]
[1777190143357,40.76,78069.68,0.0,0.09509,6e-05,11.97678]
[1777190149399,40.81,78068.65,0.0,0.09528,6e-05,11.99389]
[1777190157454,40.83,78067.35,0.0,0.09534,6e-05,11.999]
[1777190162490,40.84,78066.36,0.0,0.09536,6e-05,12.00119]
[1777190167542,40.85,78067.3,0.0,0.09543,6e-05,12.00808]
[1777190170562,40.85,78078.79,0.0,0.09612,6e-05,12.07323]
[1777190175598,40.86,78089.25,0.0,0.09679,6e-05,12.13656]
[1777190180633,40.87,78096.72,0.0,0.09727,6e-05,12.18222]
[1777190185671,40.87,78104.88,0.0,0.09776,6e-05,12.22864]
[1777190188689,40.87,78115.79,0.0,0.09842,6e-05,12.29033]
[1777190196745,40.87,78117.47,0.0,0.09849,6e-05,12.29609]
[1777190201779,40.87,78112.59,0.0,0.0982,6e-05,12.26884]
[1777190207444,40.87,78113.58,0.0,0.09827,6e-05,12.27475]
[1777190217514,40.87,78115.42,0.0,0.09838,6e-05,12.28575]
[1777190222927,40.87,78111.33,0.0,0.09814,6e-05,12.2631]
[1777190227962,40.87,78108.3,0.0,0.09797,6e-05,12.24637]
[1777190232997,40.87,78099.39,0.0,0.09744,6e-05,12.19675]
[1777190238032,40.87,78097.49,0.0,0.09733,6e-05,12.18666]
[1777190243067,40.88,78088.07,0.0,0.09679,6e-05,12.13474]
[1777190248564,40.88,78086.27,0.0,0.09669,6e-05,12.12547]
[1777190255514,40.88,78086.75,0.0,0.0967,6e-05,12.12562]
[1777190261193,40.88,78086.83,0.0,0.09673,6e-05,12.12787]
[1777190266227,40.88,78095.79,0.0,0.09727,6e-05,12.17907]
[1777190271262,40.89,78094.68,0.0,0.09721,6e-05,12.17364]
[1777190277304,40.89,78093.46,0.0,0.09715,6e-05,12.16782]
[1777190281170,40.89,78092.19,0.0,0.09708,6e-05,12.16122]
[1777190281824,40.89,78092.54,0.0,0.09711,6e-05,12.16354]
[1777190285529,40.89,78097.95,0.0,0.09743,6e-05,12.19423]
[1777190287181,40.89,78099.38,0.0,0.09752,6e-05,12.20252]
[1777190287375,40.89,78099.73,0.0,0.09754,6e-05,12.20462]
[1777190292412,40.89,78101.24,0.0,0.09764,6e-05,12.21375]
[1777190297445,40.89,78102.52,0.0,0.09772,6e-05,12.22159]
[1777190302479,40.9,78099.92,0.0,0.09757,6e-05,12.20763]
[1777190307515,40.9,78099.55,0.0,0.09756,6e-05,12.20639]
[1777190312549,40.9,78099.7,0.0,0.09755,6e-05,12.20425]
[1777190314942,40.9,78100.27,0.0,0.09759,6e-05,12.20781]
[1777190315571,40.9,78099.92,0.0,0.09757,6e-05,12.20603]
[1777190320607,40.9,78092.3,0.0,0.09711,6e-05,12.16261]
[1777190325640,40.9,78090.55,0.0,0.097,6e-05,12.15226]
[1777190327968,40.9,78090.75,0.0,0.09701,6e-05,12.15317]
[1777190327975,40.9,78090.75,0.0,0.09701,6e-05,12.15317]
[1777190328011,40.9,78089.2,0.0,0.09692,6e-05,12.14437]
[1777190329042,40.9,78089.2,0.0,0.09692,6e-05,12.14437]
[1777190329669,40.9,78089.2,0.0,0.09692,6e-05,12.14428]
[1777190334704,40.9,78089.08,0.0,0.09691,6e-05,12.14313]
[1777190340746,40.89,78088.88,0.0,0.09689,6e-05,12.14143]
[1777190344246,40.89,78089.47,0.0,0.09692,6e-05,12.14445]
[1777190344347,40.89,78089.49,0.0,0.09692,6e-05,12.14446]
[1777190349808,40.9,78087.71,0.0,0.09682,6e-05,12.13536]
[1777190355922,40.9,78086.51,0.0,0.09677,6e-05,12.13034]
[1777190360957,40.9,78085.93,0.0,0.09675,6e-05,12.1283]
[1777190366999,40.9,78085.7,0.0,0.09675,6e-05,12.12845]
[1777190372305,40.91,78084.92,0.0,0.09669,6e-05,12.1212]
[1777190374520,40.91,78086.37,0.0,0.09678,6e-05,12.12978]
[1777190374613,40.91,78091.95,0.0,0.09711,6e-05,12.16126]
[1777190375226,40.91,78091.95,0.0,0.09711,6e-05,12.16126]
[1777190376539,40.91,78091.29,0.0,0.09708,6e-05,12.15775]
[1777190376631,40.91,78090.78,0.0,0.09705,6e-05,12.15509]
[1777190382105,40.91,78087.72,0.0,0.09688,6e-05,12.13917]
[1777190387053,40.91,78086.62,0.0,0.09682,6e-05,12.13387]
[1777190387154,40.91,78086.57,0.0,0.09682,6e-05,12.13381]
[1777190392836,40.91,78085.38,0.0,0.09676,6e-05,12.12757]
[1777190392838,40.91,78085.38,0.0,0.09676,6e-05,12.12757]
[1777190392920,40.91,78085.55,0.0,0.09676,6e-05,12.12802]
[1777190395381,40.91,78085.55,0.0,0.09676,6e-05,12.12802]
[1777190395483,40.91,78085.62,0.0,0.09677,6e-05,12.1288]
[1777190400522,40.92,78089.27,0.0,0.09701,6e-05,12.15163]
[1777190402457,40.92,78128.66,0.0,0.09937,6e-05,12.37378]
[1777190400099,40.92,78128.66,0.0,0.09937,6e-05,12.37378]
[1777190410924,40.92,78128.66,0.0,0.09937,6e-05,12.37378]
[1777190412321,40.92,78100.12,0.0,0.09766,6e-05,12.2131]
[1777190413041,40.92,78100.12,0.0,0.09766,6e-05,12.2131]
[1777190413359,40.92,78100.39,0.0,0.09768,6e-05,12.21461]
[1777190418908,40.92,78103.08,0.0,0.09784,6e-05,12.22972]
[1777190418933,40.92,78103.29,0.0,0.09785,6e-05,12.2309]
[1777190424417,40.92,78098.98,0.0,0.0976,6e-05,12.2067]
[1777190429454,40.92,78099.01,0.0,0.0976,6e-05,12.20686]
[1777190434492,40.92,78085.51,0.0,0.09677,6e-05,12.12733]
[1777190436507,40.92,78075.64,0.0,0.09619,6e-05,12.07211]
[1777190441543,40.92,78070.98,0.0,0.09591,6e-05,12.04608]
[1777190446579,40.92,78069.57,0.0,0.09582,6e-05,12.03763]
[1777190451614,40.91,78070.13,0.0,0.09584,6e-05,12.03929]
[1777190456650,40.91,78071.42,0.0,0.0959,6e-05,12.04493]
[1777190461688,40.91,78071.24,0.0,0.09587,6e-05,12.04233]
[1777190466719,40.91,78071.3,0.0,0.09586,6e-05,12.04107]
[1777190471754,40.9,78070.69,0.0,0.09581,6e-05,12.03653]
[1777190477802,40.9,78070.62,0.0,0.0958,6e-05,12.03561]
[1777190480818,40.9,78084.4,0.0,0.09661,6e-05,12.11233]
[1777190485852,40.9,78082.97,0.0,0.09651,6e-05,12.10344]
[1777190490887,40.9,78085.41,0.0,0.09665,6e-05,12.11619]
[1777190495922,40.9,78086.11,0.0,0.09665,6e-05,12.11536]
[1777190500957,40.89,78086.68,0.0,0.09668,6e-05,12.11766]
[1777190507001,40.89,78087.19,0.0,0.0967,6e-05,12.11947]
[1777190512037,40.89,78087.15,0.0,0.09669,6e-05,12.1184]
[1777190517072,40.89,78087.01,0.0,0.09667,6e-05,12.11698]
[1777190522107,40.89,78086.8,0.0,0.09665,6e-05,12.11531]
[1777190526134,40.89,78096.64,0.0,0.09722,6e-05,12.16944]
[1777190531170,40.88,78098.41,0.0,0.09731,6e-05,12.1779]
[1777190536251,40.88,78099.44,0.0,0.09736,6e-05,12.18212]
[1777190541286,40.88,78098.15,0.0,0.09727,6e-05,12.1738]
[1777190546321,40.88,78096.3,0.0,0.09715,6e-05,12.16238]
[1777190552364,40.87,78096.22,0.0,0.0971,6e-05,12.15689]
[1777190557399,40.87,78095.7,0.0,0.09706,6e-05,12.15301]
[1777190562433,40.87,78094.01,0.0,0.09695,6e-05,12.14256]
[1777190567468,40.87,78092.89,0.0,0.09687,6e-05,12.1352]
[1777190572504,40.87,78086.11,0.0,0.09646,6e-05,12.09623]
[1777190577538,40.87,78085.58,0.0,0.09642,6e-05,12.09242]
[1777190582573,40.86,78085.33,0.0,0.0964,6e-05,12.09022]
[1777190587609,40.86,78085.63,0.0,0.09641,6e-05,12.09116]
[1777190592644,40.86,78090.79,0.0,0.0967,6e-05,12.11929]
[1777190595995,40.86,78090.84,0.0,0.0967,6e-05,12.11921]
[1777190596010,40.86,78090.84,0.0,0.0967,6e-05,12.11921]
[1777190596032,40.86,78090.86,0.0,0.0967,6e-05,12.11914]
[1777190600182,40.86,78091.02,0.0,0.09672,6e-05,12.1209]
[1777190600200,40.86,78091.08,0.0,0.09674,6e-05,12.12229]
[1777190604111,40.86,78091.08,0.0,0.09674,6e-05,12.12282]
[1777190604122,40.87,78091.21,0.0,0.09677,6e-05,12.12515]
[1777190608885,40.87,78092.44,0.0,0.09685,6e-05,12.1331]
[1777190608986,40.87,78091.8,0.0,0.09683,6e-05,12.13058]
[1777190614804,40.88,78089.96,0.0,0.09672,6e-05,12.119]
[1777190620842,40.88,78088.54,0.0,0.09665,6e-05,12.11225]
[1777190627891,40.88,78088.12,0.0,0.09664,6e-05,12.11122]
[1777190632926,40.88,78084.41,0.0,0.09643,6e-05,12.09149]
[1777190638967,40.89,78086.16,0.0,0.09655,6e-05,12.10262]
[1777190644005,40.89,78090.69,0.0,0.09682,6e-05,12.12871]
[1777190649042,40.89,78091.87,0.0,0.0969,6e-05,12.13651]
[1777190650439,40.89,78091.76,0.0,0.0969,6e-05,12.13598]
[1777190651060,40.89,78091.58,0.0,0.09689,6e-05,12.13505]
[1777190656090,40.89,78091.59,0.0,0.09691,6e-05,12.1372]
[1777190665154,40.9,78091.83,0.0,0.09698,6e-05,12.14296]
[1777190670188,40.91,78091.22,0.0,0.09696,6e-05,12.14174]
[1777190672629,40.91,78091.08,0.0,0.09694,6e-05,12.13845]
[1777190673210,40.91,78090.69,0.0,0.09692,6e-05,12.13672]
[1777190673843,40.91,78090.69,0.0,0.09692,6e-05,12.13672]
[1777190674217,40.91,78090.98,0.0,0.09695,6e-05,12.1388]
[1777190674592,40.91,78090.98,0.0,0.09695,6e-05,12.1388]
[1777190675224,40.91,78090.6,0.0,0.09693,6e-05,12.13714]
[1777190681266,40.92,78094.44,0.0,0.09719,6e-05,12.1614]
[1777190688314,40.92,78096.82,0.0,0.09737,6e-05,12.17825]
[1777190693349,40.93,78098.71,0.0,0.0975,6e-05,12.1911]
[1777190698384,40.93,78099.4,0.0,0.09756,6e-05,12.19681]
[1777190703422,40.94,78102.15,0.0,0.09775,6e-05,12.21427]
[1777190706935,40.94,78102.33,0.0,0.09777,6e-05,12.21586]
[1777190707030,40.94,78106.48,0.0,0.09802,6e-05,12.23961]
[1777190710984,40.94,78121.17,0.0,0.09892,6e-05,12.3238]
[1777190717312,40.94,78120.57,0.0,0.0989,6e-05,12.32191]
[1777190731124,40.95,78125.14,0.0,0.09918,6e-05,12.34678]
[1777190735646,40.95,78112.51,0.0,0.09843,6e-05,12.27671]
[1777190741194,40.95,78112.09,0.0,0.09842,6e-05,12.27562]
[1777190748739,40.96,78111.93,0.0,0.09843,6e-05,12.27662]
[1777190753774,40.96,78105.42,0.0,0.09806,6e-05,12.24132]
[1777190758810,40.96,78097.93,0.0,0.09762,6e-05,12.20061]
[1777190763844,40.97,78096.75,0.0,0.09757,6e-05,12.19552]
[1777190768883,40.97,78104.61,0.0,0.09806,6e-05,12.2412]
[1777190773917,40.97,78103.11,0.0,0.09798,6e-05,12.23423]
[1777190778953,40.98,78101.91,0.0,0.09793,6e-05,12.22904]
[1777190783986,40.98,78099.2,0.0,0.09778,6e-05,12.21548]
[1777190789023,40.98,78099.04,0.0,0.09779,6e-05,12.21635]
[1777190794058,40.99,78096.74,0.0,0.09765,6e-05,12.20136]
[1777190796455,40.99,78096.16,0.0,0.09762,6e-05,12.19879]
[1777190796792,40.99,78096.16,0.0,0.09762,6e-05,12.19879]
[1777190796890,40.99,78096.16,0.0,0.09763,6e-05,12.19912]
[1777190798236,40.99,78096.16,0.0,0.09763,6e-05,12.19912]
[1777190803879,40.99,78098.54,0.0,0.09779,6e-05,12.21437]
[1777190809163,40.99,78099.63,0.0,0.09787,6e-05,12.22233]
[1777190815204,41.0,78098.56,0.0,0.09783,6e-05,12.21817]
[1777190820241,41.0,78095.78,0.0,0.09768,6e-05,12.20412]
[1777190825276,41.0,78091.87,0.0,0.09747,6e-05,12.18389]
[1777190831318,41.01,78091.04,0.0,0.09744,6e-05,12.18125]
[1777190836354,41.01,78089.67,0.0,0.09738,6e-05,12.17523]
[1777190841389,41.02,78088.37,0.0,0.09732,6e-05,12.16991]
[1777190847431,41.02,78088.19,0.0,0.09733,6e-05,12.17082]
[1777190856494,41.02,78088.02,0.0,0.09732,6e-05,12.16881]
[1777190861643,41.03,78087.02,0.0,0.09728,6e-05,12.1645]
[1777190868577,41.03,78087.61,0.0,0.09734,6e-05,12.17049]
[1777190874388,41.03,78088.21,0.0,0.09739,6e-05,12.17523]
[1777190875234,41.04,78088.99,0.0,0.09744,6e-05,12.17994]
[1777190875406,41.04,78089.11,0.0,0.09746,6e-05,12.18096]
[1777190876175,41.04,78089.11,0.0,0.09746,6e-05,12.18096]
[1777190876186,41.04,78089.11,0.0,0.09746,6e-05,12.18096]
[1777190876261,41.04,78089.2,0.0,0.09746,6e-05,12.18181]
[1777190876866,41.04,78089.2,0.0,0.09746,6e-05,12.18181]
[1777190876966,41.04,78089.69,0.0,0.0975,6e-05,12.1849]
[1777190877533,41.04,78089.69,0.0,0.0975,6e-05,12.1849]
[1777190877578,41.04,78089.69,0.0,0.0975,6e-05,12.18524]
[1777190878978,41.04,78089.69,0.0,0.0975,6e-05,12.18524]
[1777190879206,41.04,78089.69,0.0,0.0975,6e-05,12.18524]
[1777190884170,41.04,78081.22,0.0,0.09702,6e-05,12.13968]
[1777190884185,41.04,78081.45,0.0,0.09704,6e-05,12.14139]
[1777190889725,41.05,78081.07,0.0,0.09704,6e-05,12.14187]
[1777190894787,41.07,78067.72,0.0,0.09641,6e-05,12.08126]
[1777190899800,41.08,78064.81,0.0,0.09627,6e-05,12.06788]
[1777190902315,41.09,78075.53,0.0,0.09697,6e-05,12.13393]
[1777190907853,41.12,78068.06,0.0,0.09669,6e-05,12.10737]
[1777190912885,41.13,78063.35,0.0,0.09641,6e-05,12.07971]
[1777190919935,41.13,78069.14,0.0,0.09678,6e-05,12.1141]
[1777190925978,41.13,78073.89,0.0,0.09708,6e-05,12.1424]
[1777190931014,41.14,78074.72,0.0,0.09714,6e-05,12.14857]
[1777190936047,41.14,78075.68,0.0,0.09722,6e-05,12.15546]
[1777190941337,41.14,78076.04,0.0,0.09725,6e-05,12.15867]
[1777190947126,41.15,78074.67,0.0,0.09719,6e-05,12.1532]
[1777190952162,41.15,78077.76,0.0,0.09739,6e-05,12.17194]
[1777190957196,41.15,78079.32,0.0,0.09751,6e-05,12.18281]
[1777190963237,41.16,78079.14,0.0,0.09752,6e-05,12.18386]
[1777190972301,41.16,78079.0,0.0,0.09751,6e-05,12.18159]
[1777190978342,41.17,78078.99,0.0,0.09753,6e-05,12.18312]
[1777190983378,41.17,78077.7,0.0,0.09746,6e-05,12.17725]
[1777190989419,41.17,78077.66,0.0,0.09748,6e-05,12.17864]
[1777190994454,41.17,78077.3,0.0,0.09747,6e-05,12.17797]
[1777191000498,41.2,78077.86,0.0,0.09766,6e-05,12.19483]
[1777191005534,41.21,78077.83,0.0,0.09769,6e-05,12.1975]
[1777191010568,41.21,78077.88,0.0,0.09772,6e-05,12.20058]
[1777191016614,41.22,78077.44,0.0,0.09774,6e-05,12.20202]
[1777191019861,41.22,78077.44,0.0,0.09774,6e-05,12.20202]
[1777191019952,41.22,78077.44,0.0,0.09774,6e-05,12.20202]
[1777191019991,41.22,78077.43,0.0,0.09775,6e-05,12.20362]
[1777191025680,41.23,78077.18,0.0,0.09778,6e-05,12.20613]
[1777191030713,41.24,78076.61,0.0,0.09779,6e-05,12.20647]
[1777191036758,41.25,78076.19,0.0,0.09778,6e-05,12.20415]
[1777191041792,41.25,78075.58,0.0,0.09778,6e-05,12.20426]
[1777191047835,41.26,78075.6,0.0,0.09782,6e-05,12.20788]
[1777191050012,41.26,78075.6,0.0,0.09782,6e-05,12.20788]
[1777191050113,41.26,78075.6,0.0,0.09782,6e-05,12.20788]
[1777191050276,41.26,78071.12,0.0,0.09757,6e-05,12.1843]
[1777191051862,41.26,78050.16,0.0,0.09635,6e-05,12.06879]
[1777191056897,41.27,78054.79,0.0,0.09665,6e-05,12.0971]
[1777191061932,41.27,78059.52,0.0,0.09695,6e-05,12.1259]
[1777191066967,41.28,78056.04,0.0,0.09677,6e-05,12.10903]
[1777191072003,41.28,78058.19,0.0,0.09693,6e-05,12.12334]
[1777191077038,41.29,78057.2,0.0,0.09689,6e-05,12.12014]
[1777191082073,41.29,78058.77,0.0,0.09701,6e-05,12.13112]
[1777191087108,41.3,78057.92,0.0,0.09698,6e-05,12.12861]
[1777191092142,41.3,78052.21,0.0,0.09665,6e-05,12.09529]
[1777191097192,41.31,78053.09,0.0,0.09672,6e-05,12.10243]
[1777191102705,41.31,78055.31,0.0,0.09687,6e-05,12.11651]
[1777191104384,41.31,78055.53,0.0,0.09689,6e-05,12.1186]
[1777191104494,41.31,78055.53,0.0,0.09689,6e-05,12.1186]
[1777191104524,41.31,78055.53,0.0,0.09689,6e-05,12.1186]
[1777191104655,41.31,78056.33,0.0,0.09695,6e-05,12.12359]
[1777191104922,41.31,78056.33,0.0,0.09695,6e-05,12.12359]
[1777191105237,41.31,78056.33,0.0,0.09695,6e-05,12.12359]
[1777191108296,41.32,78057.78,0.0,0.09708,6e-05,12.13619]
[1777191108365,41.33,78060.58,0.0,0.09729,6e-05,12.15592]
[1777191114300,41.33,78063.57,0.0,0.09749,6e-05,12.17467]
[1777191121348,41.34,78062.01,0.0,0.09743,6e-05,12.16924]
[1777191126383,41.35,78059.23,0.0,0.09731,6e-05,12.15698]
[1777191131419,41.35,78059.02,0.0,0.09733,6e-05,12.15894]
[1777191136453,41.36,78056.72,0.0,0.09722,6e-05,12.14895]
[1777191141489,41.36,78057.97,0.0,0.09731,6e-05,12.15737]
[1777191147531,41.36,78058.08,0.0,0.09734,6e-05,12.15972]
[1777191152567,41.37,78057.0,0.0,0.09726,6e-05,12.15129]
[1777191157601,41.37,78053.98,0.0,0.0971,6e-05,12.13596]
[1777191160222,41.37,78052.94,0.0,0.09705,6e-05,12.13078]
[1777191160273,41.37,78052.94,0.0,0.09705,6e-05,12.13078]
[1777191160303,41.37,78052.94,0.0,0.09705,6e-05,12.13078]
[1777191160622,41.37,78052.72,0.0,0.09704,6e-05,12.12985]
[1777191161240,41.37,78052.72,0.0,0.09704,6e-05,12.12985]
[1777191161629,41.37,78052.55,0.0,0.09703,6e-05,12.1292]
[1777191166664,41.37,78052.64,0.0,0.09705,6e-05,12.13118]
[1777191171698,41.38,78051.96,0.0,0.09703,6e-05,12.12885]
[1777191172797,41.38,78052.48,0.0,0.09706,6e-05,12.13202]
[1777191172834,41.38,78052.48,0.0,0.09706,6e-05,12.13202]
[1777191173417,41.38,78052.48,0.0,0.09706,6e-05,12.13202]
[1777191173713,41.38,78052.48,0.0,0.09706,6e-05,12.13202]
[1777191173741,41.38,78053.6,0.0,0.09713,6e-05,12.13879]
[1777191174501,41.38,78053.6,0.0,0.09713,6e-05,12.13879]
[1777191174721,41.38,78053.6,0.0,0.09713,6e-05,12.13879]
[1777191175547,41.38,78053.6,0.0,0.09713,6e-05,12.13879]
[1777191175727,41.38,78053.6,0.0,0.09714,6e-05,12.13933]
[1777191182232,41.39,78054.16,0.0,0.09723,6e-05,12.14779]
[1777191187811,41.42,78052.73,0.0,0.09731,6e-05,12.15459]
[1777191190279,41.42,78054.5,0.0,0.09743,6e-05,12.16664]
[1777191190296,41.42,78054.5,0.0,0.09743,6e-05,12.16664]
[1777191190379,41.42,78053.33,0.0,0.09737,6e-05,12.16016]
[1777191191713,41.42,78053.33,0.0,0.09737,6e-05,12.16016]
[1777191191758,41.42,78053.15,0.0,0.09736,6e-05,12.15923]
[1777191197880,41.43,78053.13,0.0,0.09737,6e-05,12.16025]
[1777191204470,41.43,78056.34,0.0,0.09757,6e-05,12.17915]
[1777191209964,41.43,78057.56,0.0,0.09765,6e-05,12.18702]
[1777191215001,41.43,78056.26,0.0,0.09756,6e-05,12.17687]
[1777191220035,41.43,78056.6,0.0,0.09759,6e-05,12.1797]
[1777191225070,41.44,78055.25,0.0,0.09752,6e-05,12.17317]
[1777191230188,41.44,78056.82,0.0,0.09762,6e-05,12.18262]
[1777191237156,41.44,78057.88,0.0,0.0977,6e-05,12.19021]
[1777191242190,41.44,78060.93,0.0,0.09789,6e-05,12.20793]
[1777191247257,41.44,78065.43,0.0,0.09817,6e-05,12.23378]
[1777191253268,41.45,78064.97,0.0,0.09817,6e-05,12.23444]
[1777191258304,41.45,78065.01,0.0,0.0982,6e-05,12.23696]
[1777191263339,41.46,78065.29,0.0,0.09824,6e-05,12.24081]
[1777191275423,41.47,78065.06,0.0,0.09826,6e-05,12.24116]
[1777191280459,41.47,78068.45,0.0,0.09848,6e-05,12.26131]
[1777191285494,41.47,78069.38,0.0,0.09854,6e-05,12.2672]
[1777191290529,41.48,78068.83,0.0,0.09852,6e-05,12.26489]
[1777191292214,41.48,78069.07,0.0,0.09853,6e-05,12.26638]
[1777191292543,41.48,78069.22,0.0,0.09854,6e-05,12.26737]
[1777191298586,41.48,78069.93,0.0,0.0986,6e-05,12.27225]
[1777191305176,41.48,78071.02,0.0,0.09867,6e-05,12.27937]
[1777191310281,41.48,78069.48,0.0,0.09859,6e-05,12.27142]
[1777191310670,41.48,78069.52,0.0,0.09859,6e-05,12.27181]
[1777191321750,41.49,78069.29,0.0,0.09864,6e-05,12.27591]
[1777191326801,41.5,78076.17,0.0,0.09906,6e-05,12.31569]
[1777191333834,41.5,78076.61,0.0,0.0991,6e-05,12.31773]
[1777191343901,41.51,78076.33,0.0,0.09912,6e-05,12.31982]
[1777191349946,41.51,78084.09,0.0,0.0996,6e-05,12.36467]
[1777191354980,41.52,78086.88,0.0,0.09978,6e-05,12.38157]
[1777191362038,41.52,78088.21,0.0,0.09987,6e-05,12.38979]
[1777191368080,41.52,78083.38,0.0,0.09959,6e-05,12.36323]
[1777191375669,41.52,78081.35,0.0,0.09948,6e-05,12.35284]
[1777191381175,41.52,78079.86,0.0,0.09939,6e-05,12.34495]
[1777191386210,41.52,78076.89,0.0,0.09922,6e-05,12.32912]
[1777191392253,41.52,78075.44,0.0,0.09912,6e-05,12.31815]
[1777191400309,41.52,78075.36,0.0,0.09912,6e-05,12.31767]
[1777191405879,41.52,78074.01,0.0,0.09903,6e-05,12.30933]
[1777191412204,41.52,78074.01,0.0,0.09902,6e-05,12.3087]
[1777191412512,41.52,78065.78,0.0,0.09853,6e-05,12.26251]
[1777191413937,41.52,78065.78,0.0,0.09853,6e-05,12.26251]
[1777191414018,41.52,78063.11,0.0,0.09837,6e-05,12.24755]
[1777191414711,41.52,78063.11,0.0,0.09837,6e-05,12.24755]
[1777191414746,41.52,78063.11,0.0,0.09837,6e-05,12.24755]
[1777191414847,41.52,78060.45,0.0,0.09821,6e-05,12.23279]
[1777191415532,41.52,78060.45,0.0,0.09821,6e-05,12.23279]
[1777191415559,41.52,78060.87,0.0,0.09823,6e-05,12.23508]
[1777191421457,41.52,78062.0,0.0,0.0983,6e-05,12.24112]
[1777191426494,41.52,78063.28,0.0,0.09837,6e-05,12.24808]
[1777191431532,41.52,78057.64,0.0,0.09804,6e-05,12.2167]
[1777191437574,41.52,78053.55,0.0,0.0978,6e-05,12.19395]
[1777191442609,41.52,78060.87,0.0,0.09823,6e-05,12.23429]
[1777191447644,41.52,78061.06,0.0,0.09823,6e-05,12.23503]
[1777191452680,41.52,78062.59,0.0,0.09829,6e-05,12.23937]
[1777191458721,41.52,78061.68,0.0,0.09824,6e-05,12.23397]
[1777191463006,41.52,78057.55,0.0,0.09799,6e-05,12.21095]
[1777191463068,41.52,78057.55,0.0,0.09799,6e-05,12.21095]
[1777191463097,41.52,78057.55,0.0,0.09799,6e-05,12.21095]
[1777191463881,41.52,78056.4,0.0,0.09792,6e-05,12.20443]
[1777191463898,41.52,78056.4,0.0,0.09792,6e-05,12.20443]
[1777191463983,41.52,78052.56,0.0,0.0977,6e-05,12.18309]
[1777191471813,41.51,78046.75,0.0,0.09735,6e-05,12.15031]
[1777191476848,41.51,78046.09,0.0,0.0973,6e-05,12.14623]
[1777191481885,41.51,78043.23,0.0,0.09713,6e-05,12.13]
[1777191487036,41.51,78042.4,0.0,0.09708,6e-05,12.12507]
[1777191492785,41.51,78042.11,0.0,0.09706,6e-05,12.12296]
[1777191498497,41.51,78042.47,0.0,0.09707,6e-05,12.12457]
[1777191499880,41.51,78043.92,0.0,0.09716,6e-05,12.13253]
[1777191500015,41.51,78044.15,0.0,0.09717,6e-05,12.13373]
[1777191500601,41.51,78044.15,0.0,0.09717,6e-05,12.13373]
[1777191500694,41.51,78043.84,0.0,0.09715,6e-05,12.13195]
[1777191506053,41.51,78041.53,0.0,0.09701,6e-05,12.11892]
[1777191507788,41.51,78041.81,0.0,0.09703,6e-05,12.12043]
[1777191508067,41.51,78041.87,0.0,0.09703,6e-05,12.12071]
[1777191510956,41.51,78042.06,0.0,0.09704,6e-05,12.12174]
[1777191510987,41.51,78042.3,0.0,0.09706,6e-05,12.12306]
[1777191516123,41.51,78042.67,0.0,0.09703,6e-05,12.11956]
[1777191521158,41.5,78043.19,0.0,0.09705,6e-05,12.12115]
[1777191526720,41.5,78044.03,0.0,0.09709,6e-05,12.12458]
[1777191533244,41.5,78046.44,0.0,0.09721,6e-05,12.13622]
[1777191538276,41.49,78047.62,0.0,0.09726,6e-05,12.14143]
[1777191543312,41.49,78049.91,0.0,0.09738,6e-05,12.15274]
[1777191548346,41.49,78052.2,0.0,0.0975,6e-05,12.16387]
[1777191553383,41.49,78050.77,0.0,0.0974,6e-05,12.15438]
[1777191558418,41.48,78048.74,0.0,0.09726,6e-05,12.14157]
[1777191563452,41.48,78046.02,0.0,0.09709,6e-05,12.12501]
[1777191568488,41.48,78045.61,0.0,0.09705,6e-05,12.12127]
[1777191575537,41.47,78045.85,0.0,0.09701,6e-05,12.1167]
[1777191581579,41.47,78045.99,0.0,0.097,6e-05,12.11576]
[1777191587143,41.47,78044.13,0.0,0.09688,6e-05,12.10418]
[1777191592656,41.46,78043.59,0.0,0.09683,6e-05,12.09989]
[1777191598701,41.46,78043.63,0.0,0.09682,6e-05,12.09889]
[1777191603732,41.46,78046.05,0.0,0.09695,6e-05,12.11132]
[1777191606069,41.46,78046.61,0.0,0.09698,6e-05,12.11422]
[1777191606164,41.46,78046.7,0.0,0.09699,6e-05,12.11452]
[1777191611552,41.46,78046.89,0.0,0.09699,6e-05,12.11459]
[1777191612675,41.46,78046.77,0.0,0.09697,6e-05,12.1134]
[1777191612792,41.46,78046.77,0.0,0.09697,6e-05,12.1134]
[1777191612860,41.46,78046.77,0.0,0.09697,6e-05,12.11287]
[1777191618932,41.45,78046.84,0.0,0.09694,6e-05,12.11064]
[1777191625066,41.44,78048.07,0.0,0.09698,6e-05,12.11428]
[1777191630922,41.44,78046.96,0.0,0.09688,6e-05,12.10441]
[1777191636158,41.43,78047.38,0.0,0.09685,6e-05,12.1008]
[1777191641999,41.43,78045.81,0.0,0.09672,6e-05,12.08861]
[1777191647035,41.42,78046.57,0.0,0.09674,6e-05,12.0904]
[1777191652069,41.42,78046.12,0.0,0.09669,6e-05,12.08558]
[1777191657104,41.41,78042.75,0.0,0.09647,6e-05,12.06479]
[1777191662139,41.41,78043.34,0.0,0.09648,6e-05,12.06608]
[1777191667173,41.4,78044.46,0.0,0.09653,6e-05,12.07038]
[1777191672915,41.4,78044.53,0.0,0.09653,6e-05,12.07038]
[1777191679257,41.4,78045.34,0.0,0.09653,6e-05,12.07071]
[1777191686307,41.39,78045.59,0.0,0.09651,6e-05,12.06903]
[1777191693356,41.38,78046.0,0.0,0.09648,6e-05,12.06477]
[1777191698391,41.38,78046.18,0.0,0.09647,6e-05,12.0639]
[1777191705249,41.38,78046.57,0.0,0.09648,6e-05,12.06497]
[1777191710477,41.37,78046.19,0.0,0.09642,6e-05,12.05977]
[1777191718124,41.37,78046.46,0.0,0.09641,6e-05,12.05907]
[1777191723575,41.36,78045.83,0.0,0.09636,6e-05,12.05407]
[1777191723671,41.36,78045.16,0.0,0.09632,6e-05,12.05008]
[1777191724550,41.36,78045.16,0.0,0.09632,6e-05,12.05008]
[1777191724954,41.36,78045.16,0.0,0.09632,6e-05,12.05008]
[1777191724993,41.36,78044.44,0.0,0.09627,6e-05,12.04581]
[1777191726361,41.36,78044.44,0.0,0.09627,6e-05,12.04581]
[1777191726398,41.36,78044.12,0.0,0.09625,6e-05,12.04347]
[1777191731991,41.36,78042.91,0.0,0.09617,6e-05,12.03562]
[1777191734715,41.36,78030.36,0.0,0.09542,6e-05,11.96528]
[1777191742700,41.36,78030.07,0.0,0.09539,6e-05,11.96207]
[1777191748335,41.35,78030.55,0.0,0.0954,6e-05,11.96344]
[1777191750756,41.35,78040.62,0.0,0.09598,6e-05,12.0185]
[1777191755792,41.35,78042.63,0.0,0.09606,6e-05,12.02415]
[1777191761339,41.35,78041.45,0.0,0.09598,6e-05,12.01669]
[1777191770900,41.34,78036.6,0.0,0.09566,6e-05,11.98631]
[1777191775934,41.34,78036.79,0.0,0.09565,6e-05,11.98589]
[1777191780970,41.33,78037.06,0.0,0.09565,6e-05,11.98592]
[1777191786008,41.33,78037.22,0.0,0.09564,6e-05,11.98534]
[1777191791018,41.33,78030.32,0.0,0.09523,6e-05,11.94643]
[1777191791055,41.33,78030.32,0.0,0.09523,6e-05,11.94643]
[1777191791269,41.33,78030.32,0.0,0.09523,6e-05,11.94643]
[1777191791370,41.33,78029.47,0.0,0.09518,6e-05,11.94103]
[1777191792024,41.33,78029.47,0.0,0.09518,6e-05,11.94103]
[1777191792091,41.33,78029.34,0.0,0.09517,6e-05,11.94031]
[1777191798091,41.33,78026.45,0.0,0.09499,6e-05,11.92296]
[1777191803196,41.32,78025.78,0.0,0.09494,6e-05,11.91839]
[1777191803333,41.32,78025.66,0.0,0.09493,6e-05,11.9175]
[1777191805191,41.32,78025.66,0.0,0.09493,6e-05,11.91728]
[1777191805358,41.32,78025.28,0.0,0.0949,6e-05,11.91497]
[1777191805582,41.32,78025.28,0.0,0.0949,6e-05,11.91497]
[1777191805594,41.32,78025.28,0.0,0.0949,6e-05,11.91497]
[1777191805615,41.32,78025.28,0.0,0.0949,6e-05,11.91497]
[1777191806459,41.32,78025.28,0.0,0.0949,6e-05,11.91497]
[1777191806146,41.32,78025.28,0.0,0.0949,6e-05,11.91475]
[1777191807153,41.32,78025.98,0.0,0.09494,6e-05,11.9184]
[1777191810038,41.32,78027.32,0.0,0.09501,6e-05,11.92532]
[1777191816217,41.32,78025.72,0.0,0.09487,6e-05,11.91096]
[1777191820516,41.32,78025.25,0.0,0.09484,6e-05,11.90765]
[1777191821903,41.31,78025.25,0.0,0.09483,6e-05,11.90717]
[1777191822259,41.31,78037.02,0.0,0.09549,6e-05,11.96972]
[1777191823743,41.31,78038.42,0.0,0.09557,6e-05,11.97711]
[1777191824462,41.31,78038.42,0.0,0.09557,6e-05,11.97711]
[1777191824273,41.31,78039.93,0.0,0.09565,6e-05,11.98511]
[1777191825280,41.31,78039.96,0.0,0.09565,6e-05,11.98493]
[1777191830884,41.31,78040.95,0.0,0.09569,6e-05,11.98902]
[1777191836359,41.3,78041.86,0.0,0.09572,6e-05,11.99173]
[1777191842399,41.3,78042.9,0.0,0.09576,6e-05,11.99555]
[1777191847782,41.29,78038.29,0.0,0.09548,6e-05,11.96858]
[1777191853477,41.29,78038.36,0.0,0.09543,6e-05,11.96465]
[1777191854426,41.29,78038.36,0.0,0.09543,6e-05,11.96465]
[1777191854527,41.28,78038.33,0.0,0.0954,6e-05,11.96188]
[1777191860528,41.26,78040.16,0.0,0.09542,6e-05,11.96368]
[1777191865561,41.26,78040.25,0.0,0.09541,6e-05,11.96257]
[1777191872738,41.26,78040.52,0.0,0.09541,6e-05,11.96307]
[1777191879253,41.23,78041.48,0.0,0.09528,6e-05,11.94922]
[1777191884289,41.22,78041.61,0.0,0.09525,6e-05,11.94714]
[1777191889410,41.22,78041.61,0.0,0.09523,6e-05,11.94493]
[1777191894397,41.21,78042.25,0.0,0.09524,6e-05,11.94573]
[1777191894497,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191895220,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191898609,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191899196,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191899450,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191899463,41.21,78042.25,0.0,0.09522,6e-05,11.94464]
[1777191899547,41.21,78042.25,0.0,0.0952,6e-05,11.94194]
[1777191900412,41.21,78042.25,0.0,0.0952,6e-05,11.94194]
[1777191900806,41.21,78042.25,0.0,0.0952,6e-05,11.94194]
[1777191900910,41.21,78042.25,0.0,0.0952,6e-05,11.94194]
[1777191900912,41.21,78042.94,0.0,0.09523,6e-05,11.94522]
[1777191901994,41.2,78056.1,0.0,0.09599,6e-05,12.01759]
[1777191907860,41.2,78060.74,0.0,0.09624,6e-05,12.04138]
[1777191912896,41.19,78059.75,0.0,0.09615,6e-05,12.03245]
[1777191917930,41.19,78058.06,0.0,0.09601,6e-05,12.01971]
[1777191923413,41.18,78057.86,0.0,0.09597,6e-05,12.01596]
[1777191923469,41.18,78057.86,0.0,0.09597,6e-05,12.01596]
[1777191923511,41.18,78057.86,0.0,0.09596,6e-05,12.01465]
[1777191929008,41.17,78056.2,0.0,0.09583,6e-05,12.00219]
[1777191930219,41.17,78056.2,0.0,0.09583,6e-05,12.00219]
[1777191930416,41.17,78056.2,0.0,0.09583,6e-05,12.00219]
[1777191930515,41.17,78055.84,0.0,0.0958,6e-05,11.99955]
[1777191931367,41.17,78055.84,0.0,0.0958,6e-05,11.99955]
[1777191931563,41.17,78055.68,0.0,0.09575,6e-05,11.99389]
[1777191933384,41.17,78055.53,0.0,0.09574,6e-05,11.99306]
[1777191933402,41.17,78055.53,0.0,0.09574,6e-05,11.99306]
[1777191942104,41.16,78053.15,0.0,0.09554,6e-05,11.97357]
[1777191947139,41.15,78051.61,0.0,0.09541,6e-05,11.96192]
[1777191952602,41.15,78046.88,0.0,0.09511,6e-05,11.93332]
[1777191958216,41.14,78049.29,0.0,0.09521,6e-05,11.94259]
[1777191963308,41.13,78053.46,0.0,0.09542,6e-05,11.96341]
[1777191969885,41.13,78056.36,0.0,0.09554,6e-05,11.97491]
[1777191970970,41.13,78056.36,0.0,0.09554,6e-05,11.97491]
[1777191971071,41.12,78056.36,0.0,0.09554,6e-05,11.97434]
[1777191976344,41.12,78056.36,0.0,0.09551,6e-05,11.97149]
[1777191979230,41.12,78058.93,0.0,0.09565,6e-05,11.98463]
[1777191979331,41.12,78059.47,0.0,0.09567,6e-05,11.98707]
[1777191987592,41.11,78060.34,0.0,0.0957,6e-05,11.98965]
[1777191987693,41.11,78060.43,0.0,0.09567,6e-05,11.98737]
[1777191996484,41.1,78061.33,0.0,0.09565,6e-05,11.98413]
[1777191997797,41.1,78062.25,0.0,0.0957,6e-05,11.9887]
[1777191998498,41.1,78061.33,0.0,0.09564,6e-05,11.98305]
[1777192003651,41.09,78060.07,0.0,0.09555,6e-05,11.97498]
[1777192004202,41.09,78060.07,0.0,0.09554,6e-05,11.97338]
[1777192010166,41.08,78057.36,0.0,0.09534,6e-05,11.95461]
[1777192015617,41.08,78055.12,0.0,0.09517,6e-05,11.93901]
[1777192020145,41.07,78053.89,0.0,0.09508,6e-05,11.93004]
[1777192020237,41.07,78053.53,0.0,0.09506,6e-05,11.92804]
[1777192026693,41.06,78051.42,0.0,0.09489,6e-05,11.91264]
[1777192031146,41.06,78049.98,0.0,0.09479,6e-05,11.9031]
[1777192031193,41.06,78049.98,0.0,0.09479,6e-05,11.90257]
[1777192032650,41.06,78049.98,0.0,0.09479,6e-05,11.90257]
[1777192032750,41.06,78049.22,0.0,0.09473,6e-05,11.89732]
[1777192035216,41.06,78049.22,0.0,0.09473,6e-05,11.8968]
[1777192035317,41.06,78048.93,0.0,0.0947,6e-05,11.89467]
[1777192036113,41.06,78048.93,0.0,0.0947,6e-05,11.89467]
[1777192036212,41.06,78049.71,0.0,0.09474,6e-05,11.89848]
[1777192042628,41.05,78050.69,0.0,0.09478,6e-05,11.90183]
[1777192047843,41.04,78054.94,0.0,0.09498,6e-05,11.92127]
[1777192053884,41.04,78058.31,0.0,0.09512,6e-05,11.93298]
[1777192058918,41.03,78061.03,0.0,0.09525,6e-05,11.94547]
[1777192063954,41.03,78060.38,0.0,0.09517,6e-05,11.93811]
[1777192069240,41.02,78059.74,0.0,0.09511,6e-05,11.93278]
[1777192070153,41.02,78058.89,0.0,0.09503,6e-05,11.92541]
[1777192070252,41.01,78058.89,0.0,0.09502,6e-05,11.92453]
[1777192076041,41.0,78063.67,0.0,0.09525,6e-05,11.94565]
[1777192081077,40.96,78064.69,0.0,0.09507,6e-05,11.92995]
[1777192084320,40.96,78063.84,0.0,0.095,6e-05,11.92338]
[1777192084325,40.96,78065.37,0.0,0.09508,6e-05,11.93097]
[1777192085238,40.96,78065.37,0.0,0.09508,6e-05,11.93097]
[1777192085337,40.96,78066.94,0.0,0.09517,6e-05,11.93876]
[1777192089977,40.93,78069.41,0.0,0.09519,6e-05,11.94108]
[1777192090730,40.93,78069.17,0.0,0.09514,6e-05,11.93691]
[1777192097189,40.92,78075.05,0.0,0.09542,6e-05,11.96399]
[1777192102223,40.89,78078.09,0.0,0.09546,6e-05,11.9678]
[1777192107259,40.88,78077.97,0.0,0.0954,6e-05,11.96249]
[1777192107916,40.88,78077.97,0.0,0.0954,6e-05,11.96249]
[1777192108733,40.88,78082.0,0.0,0.09562,6e-05,11.98313]
[1777192113656,40.86,78083.15,0.0,0.09555,6e-05,11.97509]
[1777192113756,40.86,78082.9,0.0,0.09552,6e-05,11.97249]
[1777192119344,40.85,78084.66,0.0,0.09559,6e-05,11.97935]
[1777192120468,40.85,78084.66,0.0,0.09559,6e-05,11.97935]
[1777192120522,40.85,78085.18,0.0,0.09561,6e-05,11.98166]
[1777192121623,40.85,78085.18,0.0,0.09561,6e-05,11.98166]
[1777192121708,40.85,78085.41,0.0,0.09562,6e-05,11.98177]
[1777192127399,40.84,78086.5,0.0,0.09565,6e-05,11.98493]
[1777192132433,40.83,78087.64,0.0,0.09568,6e-05,11.9884]
[1777192137468,40.83,78093.18,0.0,0.09598,6e-05,12.01639]
[1777192142503,40.82,78094.14,0.0,0.096,6e-05,12.01872]
[1777192144569,40.82,78094.4,0.0,0.09601,6e-05,12.01957]
[1777192144572,40.82,78092.14,0.0,0.09587,6e-05,12.00632]
[1777192145387,40.82,78092.14,0.0,0.09587,6e-05,12.00632]
[1777192145524,40.82,78092.14,0.0,0.09586,6e-05,12.00574]
[1777192150560,40.81,78088.81,0.0,0.09564,6e-05,11.98431]
[1777192151278,40.81,78088.81,0.0,0.09564,6e-05,11.98431]
[1777192151567,40.81,78088.75,0.0,0.09563,6e-05,11.98341]
[1777192155447,40.81,78088.12,0.0,0.09557,6e-05,11.97823]
[1777192155548,40.81,78087.81,0.0,0.09555,6e-05,11.97594]
[1777192156278,40.81,78087.81,0.0,0.09555,6e-05,11.97594]
[1777192156377,40.81,78087.81,0.0,0.09554,6e-05,11.97539]
[1777192159678,40.81,78087.81,0.0,0.09554,6e-05,11.97539]
[1777192159725,40.8,78086.48,0.0,0.09545,6e-05,11.96631]
[1777192164730,40.8,78085.68,0.0,0.09538,6e-05,11.95966]
[1777192164761,40.8,78084.47,0.0,0.09529,6e-05,11.95182]
[1777192171373,40.8,78083.23,0.0,0.09521,6e-05,11.94435]
[1777192171471,40.79,78083.23,0.0,0.09516,6e-05,11.93787]
[1777192171981,40.79,78083.23,0.0,0.09516,6e-05,11.93787]
[1777192172713,40.79,78083.23,0.0,0.09515,6e-05,11.93735]
[1777192173108,40.79,78083.23,0.0,0.09515,6e-05,11.93735]
[1777192173833,40.79,78083.23,0.0,0.09515,6e-05,11.93735]
[1777192173721,40.79,78081.84,0.0,0.09507,6e-05,11.92906]
[1777192173934,40.79,78081.94,0.0,0.09507,6e-05,11.9291]
[1777192174961,40.79,78081.94,0.0,0.09507,6e-05,11.9291]
[1777192175735,40.79,78081.94,0.0,0.09506,6e-05,11.92858]
[1777192180770,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181672,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181705,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181741,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181769,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181801,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181837,40.78,78083.78,0.0,0.09513,6e-05,11.93572]
[1777192181774,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192181868,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192181897,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192181925,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192182737,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192182755,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192182773,40.78,78083.74,0.0,0.09513,6e-05,11.93497]
[1777192182817,40.78,78083.41,0.0,0.0951,6e-05,11.9326]
[1777192183190,40.78,78083.41,0.0,0.0951,6e-05,11.9326]
[1777192183791,40.78,78083.41,0.0,0.0951,6e-05,11.93208]
[1777192188825,40.77,78083.11,0.0,0.09505,6e-05,11.92778]
[1777192197888,40.76,78082.8,0.0,0.09498,6e-05,11.92138]
[1777192203481,40.76,78081.41,0.0,0.09488,6e-05,11.91156]
[1777192209310,40.76,78075.43,0.0,0.09449,6e-05,11.87513]
[1777192215334,40.75,78068.27,0.0,0.09405,6e-05,11.83276]
[1777192221669,40.75,78062.48,0.0,0.09368,6e-05,11.79808]
[1777192227110,40.74,78055.82,0.0,0.09327,6e-05,11.75854]
[1777192232146,40.73,78054.59,0.0,0.09314,6e-05,11.74478]
[1777192234731,40.73,78066.72,0.0,0.09383,6e-05,11.8109]
[1777192241638,40.73,78070.34,0.0,0.094,6e-05,11.82748]
[1777192247249,40.71,78070.58,0.0,0.09395,6e-05,11.82291]
[1777192252713,40.71,78070.79,0.0,0.09393,6e-05,11.82113]
[1777192258327,40.7,78068.15,0.0,0.09372,6e-05,11.80132]
[1777192263362,40.69,78067.14,0.0,0.09363,6e-05,11.7922]
[1777192269404,40.68,78071.25,0.0,0.09383,6e-05,11.81161]
[1777192274560,40.68,78068.66,0.0,0.09366,6e-05,11.79574]
[1777192280482,40.68,78066.82,0.0,0.09353,6e-05,11.78293]
[1777192281635,40.68,78066.82,0.0,0.09353,6e-05,11.78293]
[1777192281639,40.68,78070.35,0.0,0.09373,6e-05,11.80223]
[1777192282568,40.68,78070.35,0.0,0.09373,6e-05,11.80223]
[1777192282669,40.68,78071.07,0.0,0.09377,6e-05,11.80587]
[1777192284289,40.67,78071.07,0.0,0.09376,6e-05,11.80547]
[1777192284510,40.67,78071.66,0.0,0.09379,6e-05,11.80836]
[1777192285013,40.67,78071.66,0.0,0.09379,6e-05,11.80836]
[1777192285517,40.67,78072.03,0.0,0.09381,6e-05,11.81002]
[1777192291156,40.67,78073.32,0.0,0.09387,6e-05,11.81563]
[1777192295170,40.67,78074.84,0.0,0.09391,6e-05,11.8183]
[1777192295254,40.67,78074.84,0.0,0.09391,6e-05,11.8183]
[1777192295760,40.67,78074.84,0.0,0.09391,6e-05,11.8183]
[1777192295861,40.66,78079.7,0.0,0.09419,6e-05,11.84465]
[1777192299832,40.66,78082.12,0.0,0.09432,6e-05,11.85734]
[1777192299931,40.66,78084.21,0.0,0.09443,6e-05,11.86817]
[1777192300550,40.66,78084.21,0.0,0.09443,6e-05,11.86817]
[1777192300651,40.66,78085.55,0.0,0.09451,6e-05,11.87566]
[1777192301008,40.66,78085.55,0.0,0.09451,6e-05,11.87566]
[1777192301056,40.66,78085.55,0.0,0.09451,6e-05,11.87523]
[1777192302147,40.66,78085.55,0.0,0.09451,6e-05,11.87523]
[1777192302636,40.66,78085.55,0.0,0.0945,6e-05,11.87481]
[1777192311699,40.65,78090.84,0.0,0.09477,6e-05,11.90044]
[1777192316733,40.65,78090.92,0.0,0.09475,6e-05,11.89879]
[1777192321769,40.65,78090.17,0.0,0.09469,6e-05,11.89292]
[1777192326804,40.64,78089.72,0.0,0.09466,6e-05,11.89017]
[1777192332442,40.64,78093.25,0.0,0.09486,6e-05,11.90927]
[1777192338887,40.64,78095.99,0.0,0.095,6e-05,11.92281]
[1777192343923,40.64,78102.0,0.0,0.09534,6e-05,11.95504]
[1777192348957,40.63,78109.2,0.0,0.09574,6e-05,11.99289]
[1777192353993,40.63,78111.25,0.0,0.09582,6e-05,11.99941]
[1777192359030,40.63,78111.26,0.0,0.0958,6e-05,11.99694]
[1777192364064,40.62,78111.17,0.0,0.09577,6e-05,11.99394]
[1777192369099,40.62,78111.07,0.0,0.09573,6e-05,11.9909]
[1777192374135,40.61,78113.52,0.0,0.09585,6e-05,12.00219]
[1777192380176,40.6,78113.27,0.0,0.0958,6e-05,11.99778]
[1777192385212,40.6,78113.11,0.0,0.09577,6e-05,11.99445]
[1777192390383,40.6,78113.56,0.0,0.09577,6e-05,11.99505]
[1777192396289,40.59,78113.59,0.0,0.09574,6e-05,11.9919]
[1777192402935,40.58,78113.56,0.0,0.09571,6e-05,11.98894]
[1777192409379,40.58,78113.99,0.0,0.0957,6e-05,11.98816]
[1777192414415,40.57,78112.94,0.0,0.09559,6e-05,11.97619]
[1777192419449,40.57,78114.02,0.0,0.09563,6e-05,11.98013]
[1777192425491,40.57,78114.38,0.0,0.09562,6e-05,11.97959]
[1777192430526,40.56,78114.67,0.0,0.09561,6e-05,11.97912]
[1777192436568,40.56,78115.11,0.0,0.09561,6e-05,11.97911]
[1777192439942,40.56,78115.13,0.0,0.09561,6e-05,11.97881]
[1777192440044,40.55,78115.24,0.0,0.0956,6e-05,11.9782]
[1777192444078,40.55,78115.25,0.0,0.09559,6e-05,11.97744]
[1777192444627,40.55,78115.32,0.0,0.09559,6e-05,11.97702]
[1777192448228,40.55,78115.65,0.0,0.0956,6e-05,11.97767]
[1777192448655,40.55,78115.63,0.0,0.09559,6e-05,11.97715]
[1777192453689,40.55,78115.63,0.0,0.09559,6e-05,11.97715]
[1777192453790,40.54,78115.74,0.0,0.09558,6e-05,11.97577]
[1777192460740,40.54,78116.72,0.0,0.0956,6e-05,11.97849]
[1777192465776,40.53,78122.33,0.0,0.09592,6e-05,12.00809]
[1777192470811,40.53,78124.27,0.0,0.09601,6e-05,12.0171]
[1777192475899,40.53,78124.42,0.0,0.09598,6e-05,12.01263]
[1777192482809,40.52,78124.94,0.0,0.09599,6e-05,12.01355]
[1777192488937,40.52,78124.37,0.0,0.09594,6e-05,12.00953]
[1777192501025,40.52,78123.77,0.0,0.09589,6e-05,12.00498]
[1777192506059,40.52,78123.52,0.0,0.09587,6e-05,12.00309]
[1777192510087,40.52,78133.92,0.0,0.09649,6e-05,12.06138]
[1777192515122,40.52,78134.95,0.0,0.09654,6e-05,12.066]
[1777192520159,40.51,78134.81,0.0,0.09652,6e-05,12.06418]
[1777192525202,40.51,78138.16,0.0,0.09671,6e-05,12.08195]
[1777192530236,40.51,78133.51,0.0,0.09642,6e-05,12.05453]
[1777192535271,40.51,78129.21,0.0,0.09612,6e-05,12.02533]
[1777192540307,40.51,78128.46,0.0,0.09607,6e-05,12.02003]
[1777192545341,40.5,78128.27,0.0,0.09604,6e-05,12.01788]
[1777192550376,40.5,78127.29,0.0,0.09597,6e-05,12.01125]
[1777192555411,40.5,78127.56,0.0,0.09598,6e-05,12.01159]
[1777192560521,40.5,78128.97,0.0,0.09605,6e-05,12.01857]
[1777192561490,40.5,78128.39,0.0,0.09601,6e-05,12.01478]
[1777192561630,40.5,78128.39,0.0,0.09601,6e-05,12.01478]
[1777192561643,40.5,78128.39,0.0,0.09601,6e-05,12.01478]
[1777192561682,40.5,78130.35,0.0,0.09613,6e-05,12.02584]
[1777192563252,40.5,78130.35,0.0,0.09613,6e-05,12.02584]
[1777192564077,40.49,78140.78,0.0,0.09674,6e-05,12.08417]
[1777192567637,40.49,78143.09,0.0,0.09687,6e-05,12.09616]
[1777192567739,40.49,78144.03,0.0,0.09692,6e-05,12.10112]
[1777192570558,40.49,78144.27,0.0,0.09693,6e-05,12.10177]
[1777192570623,40.49,78145.21,0.0,0.09698,6e-05,12.10674]
[1777192574146,40.49,78159.87,0.0,0.09785,6e-05,12.18871]
[1777192579689,40.48,78160.85,0.0,0.09789,6e-05,12.19201]
[1777192582873,40.48,78172.45,0.0,0.09857,6e-05,12.25609]
[1777192588650,40.47,78170.57,0.0,0.09842,6e-05,12.24219]
[1777192593684,40.47,78176.6,0.0,0.09873,6e-05,12.26991]
[1777192598720,40.46,78186.45,0.0,0.0993,6e-05,12.32358]
[1777192600002,40.46,78197.55,0.0,0.09998,6e-05,12.38649]
[1777192605769,40.46,78200.92,0.0,0.10016,6e-05,12.40361]
[1777192610805,40.46,78200.22,0.0,0.1001,6e-05,12.39792]
[1777192615840,40.45,78196.15,0.0,0.09983,6e-05,12.37294]
[1777192620874,40.45,78200.16,0.0,0.10005,6e-05,12.39346]
[1777192625935,40.44,78205.5,0.0,0.10036,6e-05,12.42219]
[1777192631582,40.44,78207.06,0.0,0.10044,6e-05,12.42926]
[1777192636987,40.44,78206.76,0.0,0.1004,6e-05,12.42573]
[1777192642021,40.43,78207.34,0.0,0.10041,6e-05,12.42709]
[1777192648063,40.43,78205.17,0.0,0.10024,6e-05,12.41145]
[1777192653099,40.42,78204.02,0.0,0.10012,6e-05,12.39846]
[1777192658132,40.42,78205.84,0.0,0.1002,6e-05,12.40646]
[1777192663171,40.41,78206.66,0.0,0.10023,6e-05,12.40874]
[1777192669210,40.41,78207.61,0.0,0.10026,6e-05,12.4123]
[1777192674244,40.4,78201.64,0.0,0.09987,6e-05,12.37605]
[1777192679280,40.4,78201.84,0.0,0.09987,6e-05,12.37561]
[1777192684314,40.4,78198.21,0.0,0.09963,6e-05,12.3535]
[1777192689350,40.4,78196.34,0.0,0.09951,6e-05,12.34215]
[1777192692371,40.4,78181.05,0.0,0.09857,6e-05,12.25437]
[1777192697405,40.39,78178.22,0.0,0.09838,6e-05,12.23683]
[1777192702441,40.39,78176.96,0.0,0.0983,6e-05,12.2289]
[1777192707475,40.39,78175.55,0.0,0.0982,6e-05,12.22004]
[1777192712511,40.39,78173.06,0.0,0.09801,6e-05,12.20118]
[1777192717546,40.39,78172.91,0.0,0.098,6e-05,12.19953]
[1777192722582,40.39,78166.16,0.0,0.09758,6e-05,12.16038]
[1777192727617,40.39,78164.26,0.0,0.09746,6e-05,12.14907]
[1777192732730,40.38,78164.31,0.0,0.09746,6e-05,12.14896]
[1777192740708,40.38,78164.46,0.0,0.09746,6e-05,12.14896]
[1777192742510,40.38,78162.38,0.0,0.09733,6e-05,12.13708]
[1777192742722,40.38,78162.58,0.0,0.09734,6e-05,12.13815]
[1777192747756,40.38,78161.58,0.0,0.09728,6e-05,12.13216]
[1777192752791,40.38,78158.07,0.0,0.09706,6e-05,12.11208]
[1777192758245,40.38,78158.59,0.0,0.0971,6e-05,12.11502]
[1777192763868,40.38,78158.42,0.0,0.09709,6e-05,12.11417]
[1777192775594,40.38,78155.74,0.0,0.09691,6e-05,12.09588]
[1777192781001,40.38,78158.71,0.0,0.09709,6e-05,12.11316]
[1777192786037,40.39,78158.61,0.0,0.09709,6e-05,12.11307]
[1777192793084,40.39,78158.87,0.0,0.09711,6e-05,12.11529]
[1777192800135,40.39,78160.4,0.0,0.09721,6e-05,12.12475]
[1777192805169,40.39,78167.86,0.0,0.09767,6e-05,12.16756]
[1777192810203,40.39,78168.6,0.0,0.09772,6e-05,12.17205]
[1777192815879,40.39,78167.49,0.0,0.09765,6e-05,12.16602]
[1777192821284,40.39,78166.43,0.0,0.09759,6e-05,12.16018]
[1777192829341,40.39,78165.68,0.0,0.09755,6e-05,12.15618]
[1777192834376,40.39,78164.83,0.0,0.09747,6e-05,12.14766]
[1777192840418,40.39,78163.69,0.0,0.09741,6e-05,12.14142]
[1777192845454,40.39,78150.21,0.0,0.0966,6e-05,12.06511]
[1777192850489,40.39,78140.72,0.0,0.09604,6e-05,12.01217]
[1777192853510,40.4,78126.66,0.0,0.09521,6e-05,11.93363]
[1777192858545,40.4,78123.06,0.0,0.09501,6e-05,11.91472]
[1777192863581,40.4,78120.86,0.0,0.09489,6e-05,11.90369]
[1777192868623,40.4,78117.35,0.0,0.0947,6e-05,11.8854]
[1777192873649,40.41,78123.05,0.0,0.09505,6e-05,11.91885]
[1777192878685,40.41,78125.56,0.0,0.09521,6e-05,11.93405]
[1777192883722,40.41,78124.6,0.0,0.09517,6e-05,11.92964]
[1777192888756,40.41,78125.38,0.0,0.09522,6e-05,11.93493]
[1777192891776,40.41,78112.52,0.0,0.09444,6e-05,11.85945]
[1777192896812,40.42,78112.82,0.0,0.09448,6e-05,11.86251]
[1777192901911,40.42,78112.12,0.0,0.09445,6e-05,11.85966]
[1777192907889,40.42,78112.13,0.0,0.09447,6e-05,11.86161]
[1777192912923,40.42,78112.19,0.0,0.09448,6e-05,11.86327]
[1777192916285,40.43,78100.98,0.0,0.09383,6e-05,11.80108]
[1777192916781,40.43,78100.98,0.0,0.09383,6e-05,11.80108]
[1777192916864,40.43,78100.98,0.0,0.09383,6e-05,11.80108]
[1777192917357,40.43,78100.98,0.0,0.09383,6e-05,11.80108]
[1777192917401,40.43,78079.64,0.0,0.09258,6e-05,11.68152]
[1777192922255,40.43,78081.3,0.0,0.09268,6e-05,11.69096]
[1777192922395,40.43,78081.2,0.0,0.09267,6e-05,11.6904]
[1777192928033,40.43,78079.64,0.0,0.09258,6e-05,11.6817]
[1777192933068,40.43,78080.48,0.0,0.09263,6e-05,11.68618]
[1777192933952,40.43,78080.48,0.0,0.09263,6e-05,11.68618]
[1777192934075,40.43,78080.16,0.0,0.09261,6e-05,11.68433]
[1777192939326,40.42,78081.09,0.0,0.09266,6e-05,11.68928]
[1777192941529,40.42,78057.19,0.0,0.09128,6e-05,11.55588]
[1777192946572,40.43,78058.05,0.0,0.09133,6e-05,11.5611]
[1777192950189,40.42,78046.79,0.0,0.09068,6e-05,11.49817]
[1777192952202,40.42,78038.03,0.0,0.09015,6e-05,11.44561]
[1777192957242,40.42,78045.29,0.0,0.09056,6e-05,11.48566]
[1777192962278,40.42,78044.53,0.0,0.09051,6e-05,11.48106]
[1777192967312,40.42,78043.25,0.0,0.09044,6e-05,11.47369]
[1777192972347,40.42,78041.83,0.0,0.09035,6e-05,11.46568]
[1777192977383,40.42,78040.79,0.0,0.09029,6e-05,11.45983]
[1777192982418,40.42,78040.04,0.0,0.09025,6e-05,11.45563]
[1777192987454,40.42,78037.44,0.0,0.0901,6e-05,11.44123]
[1777192992489,40.42,78035.74,0.0,0.09001,6e-05,11.43189]
[1777192997524,40.42,78034.38,0.0,0.08993,6e-05,11.42454]
[1777193002559,40.42,78031.39,0.0,0.08976,6e-05,11.40823]
[1777193007595,40.42,78020.35,0.0,0.08914,6e-05,11.34787]
[1777193012630,40.43,78018.1,0.0,0.089,6e-05,11.33241]
[1777193017668,40.43,78018.31,0.0,0.08902,6e-05,11.33437]
[1777193022700,40.43,78019.9,0.0,0.08911,6e-05,11.34389]
[1777193027736,40.43,78025.05,0.0,0.08941,6e-05,11.3728]
[1777193031763,40.43,78034.9,0.0,0.08997,6e-05,11.42743]
[1777193037429,40.43,78037.38,0.0,0.09012,6e-05,11.44122]
[1777193042843,40.43,78036.17,0.0,0.09005,6e-05,11.43458]
[1777193047876,40.43,78036.18,0.0,0.09005,6e-05,11.4347]
[1777193052911,40.43,78040.78,0.0,0.09031,6e-05,11.46006]
[1777193057946,40.43,78040.08,0.0,0.09027,6e-05,11.45608]
[1777193062980,40.43,78039.47,0.0,0.09023,6e-05,11.45262]
[1777193068016,40.43,78038.71,0.0,0.09019,6e-05,11.44834]
[1777193073050,40.43,78034.36,0.0,0.08992,6e-05,11.42046]
[1777193078085,40.43,78033.14,0.0,0.08985,6e-05,11.41397]
[1777193083122,40.43,78033.36,0.0,0.08986,6e-05,11.41539]
[1777193089165,40.43,78033.88,0.0,0.0899,6e-05,11.41848]
[1777193094200,40.43,78033.78,0.0,0.08989,6e-05,11.41809]
[1777193099202,40.43,78033.93,0.0,0.0899,6e-05,11.41902]
[1777193105277,40.43,78031.21,0.0,0.08975,6e-05,11.40413]
[1777193110317,40.43,78028.46,0.0,0.08959,6e-05,11.38897]
[1777193117363,40.43,78023.29,0.0,0.0893,6e-05,11.36047]
[1777193122396,40.43,78018.67,0.0,0.08904,6e-05,11.335]
[1777193128439,40.43,78016.76,0.0,0.08893,6e-05,11.32445]
[1777193133474,40.43,78015.29,0.0,0.08882,6e-05,11.31243]
[1777193135815,40.43,78015.15,0.0,0.08881,6e-05,11.31163]
[1777193135835,40.43,78015.15,0.0,0.08881,6e-05,11.31163]
[1777193136633,40.43,78014.86,0.0,0.08879,6e-05,11.31]
[1777193136644,40.43,78014.86,0.0,0.08879,6e-05,11.31]
[1777193136735,40.43,78015.22,0.0,0.08881,6e-05,11.31193]
[1777193140251,40.43,78014.71,0.0,0.08878,6e-05,11.30906]
[1777193140701,40.43,78014.71,0.0,0.08878,6e-05,11.30906]
[1777193148207,40.43,78013.26,0.0,0.0887,6e-05,11.30084]
[1777193156125,40.43,78012.13,0.0,0.08863,6e-05,11.29456]
[1777193161670,40.43,78011.3,0.0,0.08858,6e-05,11.28959]
[1777193166706,40.43,78010.45,0.0,0.08853,6e-05,11.28468]
[1777193171741,40.43,78009.89,0.0,0.0885,6e-05,11.28136]
[1777193178794,40.43,78009.63,0.0,0.08848,6e-05,11.27959]
[1777193183829,40.43,78009.78,0.0,0.08849,6e-05,11.28028]
[1777193188864,40.43,78006.8,0.0,0.08832,6e-05,11.26383]
[1777193193898,40.43,78004.64,0.0,0.08817,6e-05,11.24833]
[1777193198933,40.43,78004.62,0.0,0.08817,6e-05,11.24852]
[1777193202330,40.43,78004.95,0.0,0.08819,6e-05,11.25048]
[1777193202619,40.43,78004.95,0.0,0.08819,6e-05,11.25048]
[1777193204353,40.43,78005.22,0.0,0.08821,6e-05,11.25212]
[1777193204403,40.43,78002.99,0.0,0.08809,6e-05,11.23996]
[1777193213033,40.43,78001.19,0.0,0.088,6e-05,11.23117]
[1777193218747,40.43,78002.19,0.0,0.08806,6e-05,11.23732]
[1777193225117,40.43,78002.77,0.0,0.0881,6e-05,11.24143]
[1777193226461,40.43,78002.77,0.0,0.0881,6e-05,11.24143]
[1777193226726,40.43,78002.67,0.0,0.0881,6e-05,11.24102]
[1777193228817,40.44,78012.52,0.0,0.08866,6e-05,11.29537]
[1777193234179,40.44,78019.52,0.0,0.08905,6e-05,11.33411]
[1777193239215,40.44,78022.57,0.0,0.08923,6e-05,11.35106]
[1777193246265,40.44,78024.93,0.0,0.08936,6e-05,11.36426]
[1777193251303,40.44,78022.06,0.0,0.0892,6e-05,11.34859]
[1777193252218,40.44,78022.17,0.0,0.08918,6e-05,11.34545]
[1777193252305,40.44,78022.18,0.0,0.08918,6e-05,11.34556]
[1777193257342,40.44,78021.0,0.0,0.08912,6e-05,11.33941]
[1777193262565,40.44,78013.76,0.0,0.0887,6e-05,11.29844]
[1777193269101,40.43,78010.94,0.0,0.08852,6e-05,11.28089]
[1777193274459,40.43,78012.02,0.0,0.08857,6e-05,11.28554]
[1777193279495,40.43,78010.79,0.0,0.08848,6e-05,11.27743]
[1777193284530,40.42,78013.53,0.0,0.08862,6e-05,11.2911]
[1777193289565,40.42,78014.42,0.0,0.08866,6e-05,11.29448]
[1777193299311,40.41,78014.54,0.0,0.08863,6e-05,11.29198]
[1777193306684,40.41,78015.58,0.0,0.08866,6e-05,11.29539]
[1777193313733,40.41,78015.83,0.0,0.08863,6e-05,11.29054]
[1777193318767,40.4,78015.75,0.0,0.0886,6e-05,11.28838]
[1777193323805,40.4,78018.26,0.0,0.08873,6e-05,11.30049]
[1777193329845,40.39,78022.85,0.0,0.08897,6e-05,11.32359]
[1777193334881,40.39,78021.69,0.0,0.08888,6e-05,11.31525]
[1777193340010,40.39,78021.89,0.0,0.08888,6e-05,11.3156]
[1777193345957,40.38,78019.09,0.0,0.08869,6e-05,11.29673]
[1777193350999,40.38,78018.68,0.0,0.08865,6e-05,11.29298]
[1777193356036,40.38,78018.83,0.0,0.08864,6e-05,11.29236]
[1777193361070,40.37,78018.91,0.0,0.08863,6e-05,11.29143]
[1777193366105,40.37,78021.31,0.0,0.08875,6e-05,11.30323]
[1777193371146,40.37,78019.85,0.0,0.08863,6e-05,11.29001]
[1777193376730,40.37,78019.32,0.0,0.08859,6e-05,11.28607]
[1777193382223,40.36,78015.91,0.0,0.08838,6e-05,11.26563]
[1777193387258,40.36,78015.34,0.0,0.08834,6e-05,11.26141]
[1777193392292,40.36,78013.18,0.0,0.0882,6e-05,11.24848]
[1777193397327,40.36,78012.26,0.0,0.08814,6e-05,11.24244]
[1777193402362,40.36,78011.96,0.0,0.08811,6e-05,11.23983]
[1777193407399,40.35,78012.06,0.0,0.08811,6e-05,11.23941]
[1777193414447,40.35,78012.29,0.0,0.08811,6e-05,11.23932]
[1777193419483,40.35,78009.11,0.0,0.08792,6e-05,11.22091]
[1777193424518,40.35,78007.59,0.0,0.08782,6e-05,11.21166]
[1777193430236,40.35,78006.69,0.0,0.08776,6e-05,11.20563]
[1777193437609,40.34,78005.69,0.0,0.08767,6e-05,11.19512]
[1777193443651,40.34,78005.92,0.0,0.08767,6e-05,11.19532]
[1777193448686,40.34,78005.47,0.0,0.08763,6e-05,11.19195]
[1777193455734,40.34,78005.29,0.0,0.08761,6e-05,11.18973]
[1777193460781,40.34,78004.1,0.0,0.08753,6e-05,11.18221]
[1777193465822,40.33,78004.15,0.0,0.08753,6e-05,11.18143]
[1777193470857,40.33,78004.0,0.0,0.08751,6e-05,11.1796]
[1777193476898,40.33,78003.85,0.0,0.08749,6e-05,11.1776]
[1777193481932,40.33,78003.21,0.0,0.08744,6e-05,11.17316]
[1777193486968,40.33,78004.92,0.0,0.08753,6e-05,11.18239]
[1777193492276,40.33,78005.21,0.0,0.08755,6e-05,11.18435]
[1777193498045,40.33,78007.08,0.0,0.08762,6e-05,11.18951]
[1777193503080,40.32,78008.15,0.0,0.08767,6e-05,11.19423]
[1777193508118,40.32,78008.5,0.0,0.08768,6e-05,11.19519]
[1777193514159,40.32,78008.73,0.0,0.08768,6e-05,11.19532]
[1777193520204,40.32,78009.4,0.0,0.0877,6e-05,11.19787]
[1777193525236,40.32,78010.14,0.0,0.08774,6e-05,11.20098]
[1777193530937,40.31,78010.83,0.0,0.08776,6e-05,11.20383]
[1777193536364,40.31,78009.98,0.0,0.08771,6e-05,11.19821]
[1777193542355,40.31,78003.66,0.0,0.08734,6e-05,11.16259]
[1777193548398,40.31,78002.26,0.0,0.08726,6e-05,11.15431]
[1777193553432,40.31,78011.92,0.0,0.08777,6e-05,11.20325]
[1777193558468,40.31,78012.4,0.0,0.08781,6e-05,11.20698]
[1777193563905,40.31,78012.07,0.0,0.0878,6e-05,11.20597]
[1777193564926,40.31,78011.47,0.0,0.08777,6e-05,11.20286]
[1777193565021,40.31,78011.35,0.0,0.08776,6e-05,11.20239]
[1777193565716,40.31,78011.35,0.0,0.08776,6e-05,11.20239]
[1777193565734,40.31,78011.35,0.0,0.08776,6e-05,11.20239]
[1777193565923,40.31,78011.35,0.0,0.08776,6e-05,11.20239]
[1777193566022,40.31,78011.17,0.0,0.08775,6e-05,11.20159]
[1777193571218,40.31,78011.0,0.0,0.08773,6e-05,11.19949]
[1777193579616,40.31,78012.35,0.0,0.08779,6e-05,11.20534]
[1777193584651,40.31,78015.52,0.0,0.08796,6e-05,11.22184]
[1777193589685,40.3,78017.02,0.0,0.08803,6e-05,11.22917]
[1777193594721,40.3,78018.33,0.0,0.0881,6e-05,11.23549]
[1777193600786,40.3,78017.15,0.0,0.08802,6e-05,11.22746]
[1777193610774,40.29,78017.15,0.0,0.08798,6e-05,11.22395]
[1777193618888,40.28,78016.94,0.0,0.08787,6e-05,11.21227]
[1777193625938,40.27,78016.1,0.0,0.08779,6e-05,11.20444]
[1777193630976,40.27,78016.93,0.0,0.08781,6e-05,11.20671]
[1777193636010,40.27,78016.71,0.0,0.08778,6e-05,11.20319]
[1777193642053,40.26,78016.53,0.0,0.08774,6e-05,11.19946]
[1777193649102,40.25,78016.34,0.0,0.08769,6e-05,11.19523]
[1777193657158,40.25,78015.94,0.0,0.08763,6e-05,11.18946]
[1777193662195,40.24,78015.57,0.0,0.08759,6e-05,11.18522]
[1777193667229,40.24,78015.47,0.0,0.08756,6e-05,11.18247]
[1777193672450,40.23,78014.94,0.0,0.08748,6e-05,11.17359]
[1777193677544,40.23,78014.78,0.0,0.08745,6e-05,11.17057]
[1777193681339,40.23,78028.53,0.0,0.08821,6e-05,11.2445]
[1777193686362,40.23,78031.22,0.0,0.08835,6e-05,11.25851]
[1777193691396,40.22,78036.7,0.0,0.08864,6e-05,11.28698]
[1777193699453,40.22,78039.85,0.0,0.08879,6e-05,11.30109]
[1777193704489,40.21,78045.26,0.0,0.08907,6e-05,11.32892]
[1777193709590,40.21,78047.48,0.0,0.08917,6e-05,11.33906]
[1777193716640,40.2,78049.49,0.0,0.08926,6e-05,11.34715]
[1777193722272,40.2,78051.33,0.0,0.08934,6e-05,11.35517]
[1777193730735,40.19,78051.33,0.0,0.0893,6e-05,11.35134]
[1777193735772,40.19,78053.0,0.0,0.08935,6e-05,11.35472]
[1777193740808,40.18,78054.39,0.0,0.0894,6e-05,11.36043]
[1777193745843,40.18,78055.69,0.0,0.08947,6e-05,11.36654]
[1777193751884,40.18,78056.97,0.0,0.08953,6e-05,11.37295]
[1777193759943,40.18,78057.52,0.0,0.08954,6e-05,11.374]
[1777193764977,40.18,78050.99,0.0,0.08917,6e-05,11.33818]
[1777193770013,40.18,78048.93,0.0,0.08907,6e-05,11.32792]
[1777193775047,40.18,78046.76,0.0,0.08894,6e-05,11.31552]
[1777193780084,40.18,78042.21,0.0,0.08867,6e-05,11.28958]
[1777193785121,40.17,78035.26,0.0,0.08827,6e-05,11.25044]
[1777193790155,40.17,78030.93,0.0,0.08802,6e-05,11.226]
[1777193798209,40.17,78024.65,0.0,0.08762,6e-05,11.18554]
[1777193805258,40.17,78021.76,0.0,0.08744,6e-05,11.16793]
[1777193810293,40.16,78021.41,0.0,0.08741,6e-05,11.1647]
[1777193815328,40.16,78021.16,0.0,0.08738,6e-05,11.16253]
[1777193820817,40.16,78019.86,0.0,0.08731,6e-05,11.15498]
[1777193828418,40.16,78017.26,0.0,0.08714,6e-05,11.13867]
[1777193837089,40.16,78014.77,0.0,0.08699,6e-05,11.12388]
[1777193842517,40.16,78013.13,0.0,0.08689,6e-05,11.11439]
[1777193847553,40.16,78016.08,0.0,0.08706,6e-05,11.13042]
[1777193853189,40.15,78017.46,0.0,0.0871,6e-05,11.13405]
[1777193859636,40.15,78015.51,0.0,0.08699,6e-05,11.12312]
[1777193865678,40.15,78011.91,0.0,0.08679,6e-05,11.10321]
[1777193871720,40.15,78011.39,0.0,0.08675,6e-05,11.09956]
[1777193877763,40.15,78008.31,0.0,0.08657,6e-05,11.08117]
[1777193883398,40.15,78006.66,0.0,0.08646,6e-05,11.0709]
[1777193888841,40.15,78005.02,0.0,0.08635,6e-05,11.06053]
[1777193893874,40.14,78004.8,0.0,0.08633,6e-05,11.05818]
[1777193899918,40.14,78004.8,0.0,0.08632,6e-05,11.05682]
[1777193905959,40.14,78004.81,0.0,0.08632,6e-05,11.05687]
[1777193910995,40.14,78004.89,0.0,0.08632,6e-05,11.0573]
[1777193916029,40.14,78013.72,0.0,0.08679,6e-05,11.10193]
[1777193921065,40.14,78019.72,0.0,0.08712,6e-05,11.13478]
[1777193928113,40.14,78024.84,0.0,0.0874,6e-05,11.16163]
[1777193933148,40.13,78033.92,0.0,0.0879,6e-05,11.21048]
[1777193938183,40.13,78037.15,0.0,0.08806,6e-05,11.22702]
[1777193943218,40.13,78033.05,0.0,0.08783,6e-05,11.20422]
[1777193948253,40.13,78029.85,0.0,0.08765,6e-05,11.18644]
[1777193953289,40.13,78026.39,0.0,0.08745,6e-05,11.16724]
[1777193958327,40.13,78025.77,0.0,0.08742,6e-05,11.16376]
[1777193963360,40.13,78028.98,0.0,0.0876,6e-05,11.18146]
[1777193968394,40.13,78031.73,0.0,0.08774,6e-05,11.19525]
[1777193973432,40.13,78033.78,0.0,0.08781,6e-05,11.2014]
[1777193978465,40.12,78037.29,0.0,0.088,6e-05,11.21942]
[1777193983500,40.12,78038.2,0.0,0.08804,6e-05,11.22307]
[1777193988536,40.12,78038.86,0.0,0.08807,6e-05,11.22622]
[1777193994576,40.12,78040.61,0.0,0.08816,6e-05,11.23542]
[1777194001592,40.12,78041.62,0.0,0.08821,6e-05,11.24015]
[1777194002640,40.12,78031.44,0.0,0.08763,6e-05,11.18336]
[1777194007683,40.12,78025.32,0.0,0.08728,6e-05,11.14923]
[1777194012712,40.12,78022.64,0.0,0.08713,6e-05,11.13446]
[1777194017750,40.12,78020.55,0.0,0.08702,6e-05,11.1238]
[1777194022784,40.12,78018.69,0.0,0.08693,6e-05,11.11448]
[1777194027820,40.12,78017.55,0.0,0.08687,6e-05,11.10917]
[1777194034450,40.12,78016.5,0.0,0.0868,6e-05,11.10079]
[1777194039903,40.13,78015.34,0.0,0.08675,6e-05,11.09561]
[1777194044939,40.13,78015.21,0.0,0.08675,6e-05,11.09594]
[1777194049974,40.13,78012.84,0.0,0.08663,6e-05,11.08398]
[1777194056017,40.13,78012.39,0.0,0.08662,6e-05,11.08284]
[1777194063066,40.13,78012.29,0.0,0.08663,6e-05,11.08384]
[1777194071122,40.14,78011.93,0.0,0.08663,6e-05,11.08362]
[1777194076157,40.14,78010.78,0.0,0.08657,6e-05,11.07842]
[1777194081193,40.14,78010.8,0.0,0.08659,6e-05,11.07965]
[1777194086227,40.14,78009.86,0.0,0.08655,6e-05,11.07561]
[1777194091261,40.15,78009.74,0.0,0.08652,6e-05,11.0723]
[1777194098311,40.15,78009.66,0.0,0.08654,6e-05,11.07346]
[1777194104945,40.15,78009.47,0.0,0.08654,6e-05,11.07402]
[1777194110394,40.16,78009.06,0.0,0.08653,6e-05,11.07289]
[1777194115430,40.16,78004.69,0.0,0.0863,6e-05,11.05014]
[1777194120579,40.16,78004.56,0.0,0.0863,6e-05,11.05049]
[1777194126507,40.16,78000.04,0.0,0.08606,6e-05,11.02614]
[1777194131543,40.16,78002.59,0.0,0.0862,6e-05,11.04032]
[1777194136577,40.16,78004.6,0.0,0.08632,6e-05,11.05155]
[1777194141612,40.16,78006.11,0.0,0.0864,6e-05,11.06006]
[1777194146648,40.16,78006.44,0.0,0.08642,6e-05,11.06207]
[1777194151685,40.16,78004.72,0.0,0.0863,6e-05,11.04906]
[1777194156720,40.16,78003.89,0.0,0.08626,6e-05,11.04474]
[1777194161755,40.16,78000.73,0.0,0.08609,6e-05,11.0277]
[1777194168806,40.16,77999.12,0.0,0.086,6e-05,11.01926]
[1777194173839,40.16,77998.36,0.0,0.08596,6e-05,11.01535]
[1777194178874,40.16,77997.68,0.0,0.08592,6e-05,11.01186]
[1777194180456,40.16,77996.82,0.0,0.08588,6e-05,11.00719]
[1777194180888,40.17,77996.67,0.0,0.08587,6e-05,11.00642]
[1777194186366,40.17,77996.01,0.0,0.08584,6e-05,11.00299]
[1777194191527,40.17,77995.56,0.0,0.08581,6e-05,11.00074]
[1777194193883,40.17,77985.58,0.0,0.08526,6e-05,10.94648]
[1777194195609,40.17,77985.58,0.0,0.08526,6e-05,10.94648]
[1777194195647,40.17,77985.58,0.0,0.08526,6e-05,10.94648]
[1777194195748,40.17,77985.15,0.0,0.08524,6e-05,10.94426]
[1777194197325,40.17,77985.15,0.0,0.08524,6e-05,10.94439]
[1777194197338,40.17,77985.15,0.0,0.08524,6e-05,10.94439]
[1777194197402,40.17,77985.59,0.0,0.08527,6e-05,10.94691]
[1777194201043,40.17,77984.17,0.0,0.08519,6e-05,10.93968]
[1777194201642,40.17,77984.17,0.0,0.08519,6e-05,10.93968]
[1777194201919,40.17,77984.17,0.0,0.08519,6e-05,10.93968]
[1777194201656,40.17,77984.63,0.0,0.08522,6e-05,10.94219]
[1777194202811,40.17,77984.63,0.0,0.08522,6e-05,10.94219]
[1777194202850,40.17,77994.78,0.0,0.08578,6e-05,10.99782]
[1777194203484,40.17,77994.78,0.0,0.08578,6e-05,10.99782]
[1777194203524,40.17,78003.14,0.0,0.08625,6e-05,11.04367]
[1777194205604,40.17,78007.72,0.0,0.08651,6e-05,11.06907]
[1777194205732,40.17,78010.37,0.0,0.08666,6e-05,11.08385]
[1777194211104,40.17,78008.31,0.0,0.08653,6e-05,11.07001]
[1777194216136,40.17,78007.79,0.0,0.08651,6e-05,11.06824]
[1777194221171,40.18,78005.85,0.0,0.08642,6e-05,11.05869]
[1777194226206,40.18,78005.08,0.0,0.08638,6e-05,11.05562]
[1777194231242,40.18,78004.59,0.0,0.08637,6e-05,11.05409]
[1777194236309,40.18,78003.65,0.0,0.08633,6e-05,11.0501]
[1777194236380,40.18,78003.33,0.0,0.08631,6e-05,11.04835]
[1777194238665,40.18,78003.33,0.0,0.08631,6e-05,11.04835]
[1777194238766,40.18,78003.09,0.0,0.0863,6e-05,11.0475]
[1777194245927,40.19,78002.8,0.0,0.08631,6e-05,11.04783]
[1777194251382,40.19,78000.19,0.0,0.08617,6e-05,11.03476]
[1777194256417,40.19,77998.11,0.0,0.08607,6e-05,11.02474]
[1777194262460,40.2,77993.05,0.0,0.08581,6e-05,10.99884]
[1777194267501,40.2,77993.42,0.0,0.08585,6e-05,11.00242]
[1777194272536,40.2,77994.21,0.0,0.08588,6e-05,11.00449]
[1777194277573,40.2,77994.44,0.0,0.08591,6e-05,11.00726]
[1777194283614,40.21,77994.9,0.0,0.08595,6e-05,11.01159]
[1777194290662,40.21,77995.61,0.0,0.08601,6e-05,11.01742]
[1777194295697,40.21,77996.55,0.0,0.08608,6e-05,11.02384]
[1777194300733,40.22,77997.05,0.0,0.08612,6e-05,11.0278]
[1777194306347,40.22,77997.64,0.0,0.08617,6e-05,11.03248]
[1777194311812,40.22,78002.9,0.0,0.08647,6e-05,11.06259]
[1777194316846,40.22,78002.9,0.0,0.08649,6e-05,11.06372]
[1777194323895,40.23,78010.59,0.0,0.08693,6e-05,11.10715]
[1777194329936,40.23,78010.52,0.0,0.08693,6e-05,11.10765]
[1777194336558,40.23,78009.26,0.0,0.08685,6e-05,11.098]
[1777194342020,40.23,78009.26,0.0,0.08686,6e-05,11.09889]
[1777194347058,40.23,78007.29,0.0,0.08676,6e-05,11.0888]
[1777194356700,40.24,78006.7,0.0,0.08674,6e-05,11.08684]
[1777194362163,40.24,77998.65,0.0,0.0863,6e-05,11.04361]
[1777194370219,40.24,77998.51,0.0,0.0863,6e-05,11.04446]
[1777194376842,40.24,77999.38,0.0,0.08637,6e-05,11.0504]
[1777194382303,40.24,77999.51,0.0,0.08638,6e-05,11.05226]
[1777194388345,40.25,77999.24,0.0,0.08638,6e-05,11.05193]
[1777194393380,40.25,77998.64,0.0,0.08633,6e-05,11.04583]
[1777194398414,40.25,77994.18,0.0,0.0861,6e-05,11.02259]
[1777194404456,40.25,77994.89,0.0,0.08615,6e-05,11.02795]
[1777194409491,40.26,77992.24,0.0,0.08602,6e-05,11.0148]
[1777194417125,40.26,77993.14,0.0,0.08609,6e-05,11.02191]
[1777194422334,40.26,77992.25,0.0,0.08605,6e-05,11.01814]
[1777194423008,40.26,77992.25,0.0,0.08605,6e-05,11.01814]
[1777194428624,40.27,77985.35,0.0,0.08569,6e-05,10.98284]
[1777194433681,40.27,77986.82,0.0,0.08579,6e-05,10.99192]
[1777194433749,40.27,77986.82,0.0,0.08579,6e-05,10.99261]
[1777194438035,40.27,77988.26,0.0,0.08588,6e-05,11.00117]
[1777194438134,40.27,77988.26,0.0,0.08589,6e-05,11.0022]
[1777194440531,40.27,77989.06,0.0,0.08594,6e-05,11.00691]
[1777194440709,40.27,77989.33,0.0,0.08596,6e-05,11.00872]
[1777194441240,40.27,77989.33,0.0,0.08596,6e-05,11.00872]
[1777194441717,40.28,77989.59,0.0,0.08598,6e-05,11.01048]
[1777194445744,40.28,77999.38,0.0,0.08653,6e-05,11.06512]
[1777194450779,40.28,78003.09,0.0,0.08675,6e-05,11.0866]
[1777194455814,40.28,78002.76,0.0,0.08672,6e-05,11.08216]
[1777194462290,40.28,78003.13,0.0,0.08675,6e-05,11.08512]
[1777194467475,40.29,78003.8,0.0,0.08681,6e-05,11.09059]
[1777194472807,40.29,78003.8,0.0,0.08681,6e-05,11.09125]
[1777194477969,40.29,78002.92,0.0,0.08678,6e-05,11.08798]
[1777194486025,40.29,78003.85,0.0,0.08685,6e-05,11.09484]
[1777194491059,40.3,78005.32,0.0,0.08694,6e-05,11.10395]
[1777194496095,40.3,78003.19,0.0,0.08684,6e-05,11.09355]
[1777194501130,40.3,77999.28,0.0,0.08663,6e-05,11.07288]
[1777194506164,40.3,77995.79,0.0,0.08645,6e-05,11.05536]
[1777194511200,40.31,77994.5,0.0,0.08637,6e-05,11.04585]
[1777194517837,40.31,77993.08,0.0,0.0863,6e-05,11.03893]
[1777194524291,40.31,77991.65,0.0,0.08624,6e-05,11.03387]
[1777194529292,40.32,77989.49,0.0,0.08614,6e-05,11.02342]
[1777194535369,40.32,77987.67,0.0,0.08605,6e-05,11.01511]
[1777194541580,40.32,77985.01,0.0,0.08592,6e-05,11.00172]
[1777194548039,40.33,77982.1,0.0,0.08578,6e-05,10.98806]
[1777194553640,40.33,77980.96,0.0,0.08573,6e-05,10.98319]
[1777194559536,40.33,77977.29,0.0,0.08555,6e-05,10.96507]
[1777194564572,40.33,77974.65,0.0,0.08542,6e-05,10.95213]
[1777194569607,40.34,77975.86,0.0,0.0855,6e-05,10.96012]
[1777194574642,40.34,77977.44,0.0,0.08557,6e-05,10.96627]
[1777194582698,40.34,77978.39,0.0,0.08565,6e-05,10.97349]
[1777194588318,40.35,77980.38,0.0,0.08577,6e-05,10.98584]
[1777194590134,40.35,77980.38,0.0,0.08577,6e-05,10.98584]
[1777194590232,40.35,77980.38,0.0,0.08578,6e-05,10.98634]
[1777194590797,40.35,77980.38,0.0,0.08578,6e-05,10.98634]
[1777194590858,40.35,77980.74,0.0,0.0858,6e-05,10.9883]
[1777194596029,40.35,77985.11,0.0,0.08605,6e-05,11.01308]
[1777194601835,40.35,77990.4,0.0,0.08636,6e-05,11.0434]
[1777194605539,40.35,77991.12,0.0,0.08641,6e-05,11.04792]
[1777194605863,40.35,77991.77,0.0,0.08644,6e-05,11.05167]
[1777194607430,40.35,77991.92,0.0,0.08645,6e-05,11.05269]
[1777194607506,40.35,77991.92,0.0,0.08645,6e-05,11.05269]
[1777194607878,40.35,77992.13,0.0,0.08647,6e-05,11.05403]
[1777194613922,40.36,77993.2,0.0,0.08654,6e-05,11.06106]
[1777194619650,40.36,77994.78,0.0,0.08664,6e-05,11.07066]
[1777194619961,40.36,77994.78,0.0,0.08664,6e-05,11.07085]
[1777194624999,40.36,77996.12,0.0,0.08673,6e-05,11.07912]
[1777194632049,40.36,77996.34,0.0,0.08673,6e-05,11.07786]
[1777194639098,40.37,77997.74,0.0,0.08682,6e-05,11.08683]
[1777194644134,40.37,77998.3,0.0,0.08686,6e-05,11.09083]
[1777194649169,40.37,77999.44,0.0,0.08693,6e-05,11.09798]
[1777194652729,40.37,77999.55,0.0,0.08694,6e-05,11.09895]
[1777194652731,40.37,77999.64,0.0,0.08695,6e-05,11.0998]
[1777194653491,40.37,77999.64,0.0,0.08695,6e-05,11.0998]
[1777194653588,40.37,77999.64,0.0,0.08695,6e-05,11.09999]
[1777194655262,40.37,77999.64,0.0,0.08695,6e-05,11.09999]
[1777194656050,40.37,77999.64,0.0,0.08696,6e-05,11.10035]
[1777194656059,40.37,77999.64,0.0,0.08696,6e-05,11.10035]
[1777194656218,40.37,77999.64,0.0,0.08696,6e-05,11.10035]
[1777194661917,40.37,77998.35,0.0,0.08689,6e-05,11.09385]
[1777194661953,40.37,77998.63,0.0,0.08691,6e-05,11.09596]
[1777194663369,40.37,77998.63,0.0,0.08691,6e-05,11.09596]
[1777194663561,40.37,77998.63,0.0,0.08692,6e-05,11.09635]
[1777194664274,40.37,77999.23,0.0,0.08695,6e-05,11.09982]
[1777194665394,40.37,77999.23,0.0,0.08695,6e-05,11.09982]
[1777194666288,40.38,77999.2,0.0,0.08695,6e-05,11.10002]
[1777194671322,40.38,77997.83,0.0,0.08689,6e-05,11.09351]
[1777194675451,40.38,77997.82,0.0,0.08689,6e-05,11.09422]
[1777194675551,40.38,77997.67,0.0,0.08689,6e-05,11.0934]
[1777194680516,40.38,77997.19,0.0,0.08687,6e-05,11.09153]
[1777194680617,40.38,77997.2,0.0,0.08687,6e-05,11.09178]
[1777194681502,40.38,77997.2,0.0,0.08687,6e-05,11.09178]
[1777194681978,40.38,77997.2,0.0,0.08687,6e-05,11.09178]
[1777194687014,40.38,77997.19,0.0,0.08688,6e-05,11.09229]
[1777194687688,40.38,77997.14,0.0,0.08688,6e-05,11.09258]
[1777194687789,40.38,77997.14,0.0,0.08688,6e-05,11.09276]
[1777194688685,40.38,77997.14,0.0,0.08688,6e-05,11.09276]
[1777194689621,40.38,77997.44,0.0,0.0869,6e-05,11.09459]
[1777194689629,40.38,77997.44,0.0,0.0869,6e-05,11.09459]
[1777194690396,40.38,77997.44,0.0,0.0869,6e-05,11.09459]
[1777194689722,40.38,77997.89,0.0,0.08693,6e-05,11.09723]
[1777194691226,40.38,77997.89,0.0,0.08693,6e-05,11.09723]
[1777194699096,40.39,77997.41,0.0,0.08689,6e-05,11.09241]
[1777194704555,40.39,77996.46,0.0,0.08685,6e-05,11.08828]
[1777194706370,40.39,77996.46,0.0,0.08685,6e-05,11.08828]
[1777194706568,40.39,77996.1,0.0,0.08683,6e-05,11.08668]
[1777194713722,40.39,77996.78,0.0,0.08688,6e-05,11.09127]
[1777194714069,40.39,77996.78,0.0,0.08688,6e-05,11.09127]
[1777194714170,40.39,77996.78,0.0,0.08688,6e-05,11.09162]
[1777194718000,40.39,77996.56,0.0,0.08688,6e-05,11.09093]
[1777194718134,40.39,77996.56,0.0,0.08688,6e-05,11.09093]
[1777194718217,40.39,78003.95,0.0,0.08729,6e-05,11.13151]
[1777194725875,40.39,78003.32,0.0,0.08726,6e-05,11.12863]
[1777194728143,40.39,78003.05,0.0,0.08725,6e-05,11.12749]
[1777194728241,40.4,78002.96,0.0,0.08725,6e-05,11.12723]
[1777194731487,40.4,78002.48,0.0,0.08722,6e-05,11.12495]
[1777194731586,40.4,78002.64,0.0,0.08723,6e-05,11.12595]
[1777194739375,40.4,78002.08,0.0,0.08721,6e-05,11.12382]
[1777194745897,40.4,78001.28,0.0,0.08717,6e-05,11.11994]
[1777194745945,40.4,78001.43,0.0,0.08718,6e-05,11.12101]
[1777194751885,40.4,78001.44,0.0,0.08717,6e-05,11.118]
[1777194756920,40.4,78001.16,0.0,0.08716,6e-05,11.11709]
[1777194758271,40.4,78001.16,0.0,0.08716,6e-05,11.11709]
[1777194764308,40.4,78000.93,0.0,0.08715,6e-05,11.11658]
[1777194764406,40.4,78000.73,0.0,0.08714,6e-05,11.11561]
[1777194770011,40.4,78000.91,0.0,0.08716,6e-05,11.11734]
[1777194774208,40.41,78000.87,0.0,0.08716,6e-05,11.1175]
[1777194774305,40.41,78000.47,0.0,0.08714,6e-05,11.11543]
[1777194775306,40.41,78000.47,0.0,0.08714,6e-05,11.11543]
[1777194775368,40.41,78000.59,0.0,0.08715,6e-05,11.11621]
[1777194781091,40.41,78000.14,0.0,0.08712,6e-05,11.11372]
[1777194787133,40.41,78000.72,0.0,0.08716,6e-05,11.11762]
[1777194792170,40.41,78001.43,0.0,0.08721,6e-05,11.12207]
[1777194797203,40.41,78001.76,0.0,0.08723,6e-05,11.12441]
[1777194797774,40.41,78001.76,0.0,0.08723,6e-05,11.12441]
[1777194799325,40.41,78000.97,0.0,0.08719,6e-05,11.12019]
[1777194799406,40.41,78000.97,0.0,0.08719,6e-05,11.12019]
[1777194799419,40.41,78000.97,0.0,0.08719,6e-05,11.12019]
[1777194799453,40.41,78000.97,0.0,0.08719,6e-05,11.12019]
[1777194799507,40.41,78005.05,0.0,0.08742,6e-05,11.14275]
[1777194801350,40.41,78005.05,0.0,0.08742,6e-05,11.14275]
[1777194801386,40.41,78006.61,0.0,0.08751,6e-05,11.15137]
[1777194803368,40.41,78006.56,0.0,0.08751,6e-05,11.15122]
[1777194803469,40.41,78006.7,0.0,0.08752,6e-05,11.15205]
[1777194809286,40.41,78008.04,0.0,0.08759,6e-05,11.15968]
[1777194815329,40.41,78007.35,0.0,0.08753,6e-05,11.15245]
[1777194820366,40.41,78006.27,0.0,0.08748,6e-05,11.14686]
[1777194825401,40.41,78005.87,0.0,0.08746,6e-05,11.145]
[1777194830436,40.41,78005.1,0.0,0.08742,6e-05,11.14115]
[1777194835470,40.41,78005.05,0.0,0.08742,6e-05,11.14134]
[1777194840507,40.42,78006.92,0.0,0.08753,6e-05,11.15193]
[1777194845541,40.42,78007.01,0.0,0.08754,6e-05,11.15271]
[1777194853598,40.42,78005.93,0.0,0.08748,6e-05,11.14731]
[1777194858637,40.42,78005.62,0.0,0.08747,6e-05,11.14594]
[1777194863672,40.42,78006.95,0.0,0.08755,6e-05,11.15353]
[1777194870294,40.42,78005.48,0.0,0.08747,6e-05,11.1458]
[1777194875756,40.42,78005.93,0.0,0.08747,6e-05,11.14483]
[1777194883811,40.42,78005.54,0.0,0.08745,6e-05,11.1432]
[1777194890434,40.42,78005.33,0.0,0.08744,6e-05,11.14241]
[1777194895980,40.42,78004.79,0.0,0.08742,6e-05,11.13975]
[1777194901937,40.42,78008.17,0.0,0.08761,6e-05,11.15857]
[1777194906972,40.42,78007.46,0.0,0.08757,6e-05,11.15485]
[1777194912012,40.42,78009.3,0.0,0.08768,6e-05,11.16505]
[1777194917043,40.42,78007.37,0.0,0.08757,6e-05,11.15461]
[1777194922081,40.42,78006.53,0.0,0.08752,6e-05,11.15016]
[1777194927114,40.42,78005.58,0.0,0.08747,6e-05,11.14512]
[1777194929595,40.42,78005.61,0.0,0.08747,6e-05,11.14532]
[1777194929694,40.42,78005.26,0.0,0.08746,6e-05,11.14347]
[1777194935169,40.42,78004.69,0.0,0.0874,6e-05,11.13674]
[1777194940205,40.42,78004.29,0.0,0.08738,6e-05,11.13472]
[1777194945239,40.42,78004.04,0.0,0.08737,6e-05,11.13348]
[1777194950275,40.42,78004.24,0.0,0.08738,6e-05,11.13465]
[1777194955310,40.43,78003.93,0.0,0.08736,6e-05,11.13301]
[1777194960346,40.43,78003.65,0.0,0.08735,6e-05,11.13152]
[1777194965380,40.43,77999.22,0.0,0.0871,6e-05,11.10744]
[1777194969818,40.43,78001.94,0.0,0.08725,6e-05,11.1225]
[1777194970416,40.43,78004.81,0.0,0.08742,6e-05,11.13825]
[1777194975451,40.43,78008.13,0.0,0.0876,6e-05,11.15656]
[1777194977385,40.43,78009.71,0.0,0.08769,6e-05,11.16525]
[1777194977466,40.43,78010.81,0.0,0.08775,6e-05,11.17131]
[1777194982500,40.43,78012.89,0.0,0.08787,6e-05,11.18285]
[1777194987537,40.43,78016.59,0.0,0.08808,6e-05,11.20332]
[1777194992573,40.43,78015.67,0.0,0.08801,6e-05,11.19465]
[1777194997608,40.43,78013.8,0.0,0.0879,6e-05,11.18464]
[1777195003651,40.43,78011.32,0.0,0.08777,6e-05,11.17134]
[1777195009691,40.43,78009.56,0.0,0.08767,6e-05,11.16201]
[1777195014881,40.43,78008.97,0.0,0.08764,6e-05,11.15888]
[1777195019926,40.43,78007.29,0.0,0.08755,6e-05,11.15011]
[1777195020893,40.43,78007.0,0.0,0.08753,6e-05,11.14858]
[1777195026810,40.43,78002.75,0.0,0.0873,6e-05,11.12578]
[1777195031846,40.43,77999.25,0.0,0.08711,6e-05,11.10712]
[1777195037231,40.43,77999.02,0.0,0.0871,6e-05,11.1063]
[1777195043929,40.43,77998.62,0.0,0.08709,6e-05,11.10499]
[1777195049972,40.44,77999.31,0.0,0.08713,6e-05,11.1094]
[1777195058030,40.44,77999.91,0.0,0.08715,6e-05,11.10971]
[1777195067095,40.44,78000.71,0.0,0.0872,6e-05,11.11484]
[1777195072127,40.44,78001.09,0.0,0.08723,6e-05,11.11745]
[1777195077162,40.44,78004.21,0.0,0.08741,6e-05,11.13489]
[1777195079154,40.44,78004.83,0.0,0.08744,6e-05,11.13833]
[1777195084769,40.44,78004.33,0.0,0.08742,6e-05,11.13589]
[1777195084868,40.44,78006.63,0.0,0.08755,6e-05,11.14859]
[1777195090257,40.44,78006.89,0.0,0.08757,6e-05,11.15025]
[1777195096297,40.44,78008.91,0.0,0.08768,6e-05,11.16151]
[1777195102338,40.44,78007.31,0.0,0.08759,6e-05,11.15295]
[1777195107373,40.44,78006.54,0.0,0.08755,6e-05,11.14892]
[1777195112409,40.44,78005.64,0.0,0.08748,6e-05,11.14038]
[1777195117664,40.44,78005.36,0.0,0.08746,6e-05,11.13898]
[1777195117749,40.44,78005.15,0.0,0.08745,6e-05,11.13796]
[1777195125568,40.44,78004.54,0.0,0.08742,6e-05,11.1348]
[1777195125609,40.44,78004.54,0.0,0.08742,6e-05,11.1348]
[1777195125621,40.44,78004.54,0.0,0.08742,6e-05,11.1348]
[1777195125643,40.44,78004.54,0.0,0.08742,6e-05,11.1348]
[1777195125900,40.44,78004.54,0.0,0.08742,6e-05,11.1348]
[1777195125742,40.44,78004.41,0.0,0.08742,6e-05,11.13428]
[1777195125990,40.44,78004.41,0.0,0.08742,6e-05,11.13428]
[1777195131548,40.44,78002.87,0.0,0.08733,6e-05,11.12611]
[1777195141617,40.44,78002.76,0.0,0.0873,6e-05,11.1226]
[1777195147660,40.44,78002.9,0.0,0.08728,6e-05,11.12142]
[1777195154709,40.43,77999.82,0.0,0.08709,6e-05,11.10247]
[1777195159744,40.43,78000.74,0.0,0.08712,6e-05,11.10603]
[1777195164778,40.43,78001.04,0.0,0.08712,6e-05,11.10591]
[1777195172592,40.42,78001.33,0.0,0.08714,6e-05,11.1072]
[1777195177870,40.42,77996.32,0.0,0.0868,6e-05,11.07278]
[1777195185926,40.41,77996.64,0.0,0.08679,6e-05,11.07264]
[1777195191972,40.41,77990.96,0.0,0.08646,6e-05,11.04044]
[1777195197006,40.41,77991.53,0.0,0.08649,6e-05,11.04264]
[1777195202629,40.41,77995.78,0.0,0.08672,6e-05,11.0651]
[1777195208085,40.41,77998.32,0.0,0.08684,6e-05,11.07764]
[1777195213122,40.4,78005.53,0.0,0.08723,6e-05,11.11592]
[1777195218155,40.4,78014.04,0.0,0.0877,6e-05,11.161]
[1777195223194,40.4,78010.95,0.0,0.0875,6e-05,11.14203]
[1777195228226,40.39,78012.15,0.0,0.08755,6e-05,11.147]
[1777195233262,40.39,78011.72,0.0,0.08748,6e-05,11.13925]
[1777195238297,40.39,78009.94,0.0,0.08737,6e-05,11.12795]
[1777195243333,40.39,78009.55,0.0,0.08733,6e-05,11.12429]
[1777195251397,40.38,78008.49,0.0,0.08725,6e-05,11.11612]
[1777195256424,40.38,78006.68,0.0,0.08713,6e-05,11.10483]
[1777195262472,40.38,78006.73,0.0,0.08712,6e-05,11.10349]
[1777195267501,40.37,78006.8,0.0,0.08711,6e-05,11.10254]
[1777195273123,40.37,78006.73,0.0,0.08709,6e-05,11.10085]
[1777195278578,40.37,78008.15,0.0,0.08715,6e-05,11.10706]
[1777195283613,40.36,78008.12,0.0,0.08714,6e-05,11.10552]
[1777195288647,40.36,78006.74,0.0,0.08704,6e-05,11.09663]
[1777195294690,40.36,78005.41,0.0,0.08693,6e-05,11.084]
[1777195299725,40.36,78004.94,0.0,0.08689,6e-05,11.08016]
[1777195304759,40.35,78004.51,0.0,0.08685,6e-05,11.07656]
[1777195310802,40.35,78003.34,0.0,0.08677,6e-05,11.06866]
[1777195316843,40.35,78002.96,0.0,0.08673,6e-05,11.06511]
[1777195322888,40.35,78002.29,0.0,0.08668,6e-05,11.05998]
[1777195327921,40.34,78001.76,0.0,0.08664,6e-05,11.05587]
[1777195332956,40.34,78001.9,0.0,0.08663,6e-05,11.05543]
[1777195337992,40.34,77998.88,0.0,0.08645,6e-05,11.03776]
[1777195343613,40.34,77999.47,0.0,0.08647,6e-05,11.0397]
[1777195351082,40.33,78000.06,0.0,0.08646,6e-05,11.03764]
[1777195356117,40.33,78001.19,0.0,0.08651,6e-05,11.04275]
[1777195361153,40.33,78003.73,0.0,0.08664,6e-05,11.05555]
[1777195366187,40.33,78002.97,0.0,0.08659,6e-05,11.05029]
[1777195372229,40.32,78003.0,0.0,0.08658,6e-05,11.04917]
[1777195377265,40.32,78003.42,0.0,0.08659,6e-05,11.05042]
[1777195382299,40.32,78003.83,0.0,0.0866,6e-05,11.05162]
[1777195387334,40.32,78008.84,0.0,0.08687,6e-05,11.0779]
[1777195393963,40.32,78004.63,0.0,0.08662,6e-05,11.05325]
[1777195404033,40.31,78003.36,0.0,0.08653,6e-05,11.04425]
[1777195411504,40.31,78002.72,0.0,0.08645,6e-05,11.03538]
[1777195416540,40.31,78002.17,0.0,0.08641,6e-05,11.03142]
[1777195424174,40.3,78001.64,0.0,0.08636,6e-05,11.02721]
[1777195429631,40.3,78001.57,0.0,0.08635,6e-05,11.02572]
[1777195436679,40.3,78001.36,0.0,0.08632,6e-05,11.02329]
[1777195441714,40.3,78001.28,0.0,0.08631,6e-05,11.02195]
[1777195446750,40.3,78002.57,0.0,0.08637,6e-05,11.02806]
[1777195451785,40.29,78001.53,0.0,0.0863,6e-05,11.02144]
[1777195456822,40.29,78001.56,0.0,0.0863,6e-05,11.02069]
[1777195461857,40.29,78000.03,0.0,0.0862,6e-05,11.01144]
[1777195468908,40.29,77999.82,0.0,0.08618,6e-05,11.00912]
[1777195475124,40.29,77999.91,0.0,0.08615,6e-05,11.00516]
[1777195480991,40.29,78001.2,0.0,0.08621,6e-05,11.01094]
[1777195486026,40.28,78001.44,0.0,0.08621,6e-05,11.01141]
[1777195492529,40.28,78001.28,0.0,0.0862,6e-05,11.0102]
[1777195498109,40.28,78001.28,0.0,0.08618,6e-05,11.00825]
[1777195504909,40.28,78000.75,0.0,0.08614,6e-05,11.00451]
[1777195511211,40.27,78000.29,0.0,0.0861,6e-05,11.00013]
[1777195518259,40.27,78000.07,0.0,0.08607,6e-05,10.99753]
[1777195523297,40.27,77999.95,0.0,0.08605,6e-05,10.99588]
[1777195529340,40.27,77999.82,0.0,0.08603,6e-05,10.99399]
[1777195534947,40.26,77999.95,0.0,0.086,6e-05,10.98976]
[1777195541424,40.26,78000.05,0.0,0.086,6e-05,10.98918]
[1777195547466,40.26,77999.93,0.0,0.08598,6e-05,10.98762]
[1777195555091,40.26,77997.74,0.0,0.08585,6e-05,10.97467]
[1777195561564,40.26,77998.07,0.0,0.08586,6e-05,10.97569]
[1777195567606,40.26,78000.49,0.0,0.08598,6e-05,10.98811]
[1777195575232,40.25,77999.61,0.0,0.08593,6e-05,10.98241]
[1777195580703,40.25,78013.8,0.0,0.08671,6e-05,11.05952]
[1777195585737,40.25,78012.11,0.0,0.0866,6e-05,11.04903]
[1777195590774,40.25,78011.82,0.0,0.08658,6e-05,11.04696]
[1777195596815,40.25,78010.06,0.0,0.08646,6e-05,11.0332]
[1777195601850,40.25,78009.22,0.0,0.08641,6e-05,11.02831]
[1777195606885,40.25,78010.0,0.0,0.08645,6e-05,11.03226]
[1777195611920,40.25,78012.52,0.0,0.08658,6e-05,11.04557]
[1777195616955,40.25,78012.38,0.0,0.08657,6e-05,11.04429]
[1777195622736,40.25,78011.82,0.0,0.08653,6e-05,11.0408]
[1777195627025,40.24,78022.72,0.0,0.08714,6e-05,11.09978]
[1777195632063,40.24,78024.01,0.0,0.0872,6e-05,11.10588]
[1777195637098,40.24,78027.5,0.0,0.08738,6e-05,11.12405]
[1777195642132,40.24,78030.82,0.0,0.08756,6e-05,11.141]
[1777195647168,40.24,78027.6,0.0,0.08736,6e-05,11.12215]
[1777195653201,40.23,78027.79,0.0,0.08737,6e-05,11.12258]
[1777195659252,40.23,78032.26,0.0,0.08757,6e-05,11.14149]
[1777195664286,40.23,78034.09,0.0,0.08767,6e-05,11.15044]
[1777195669322,40.23,78032.32,0.0,0.08755,6e-05,11.13963]
[1777195674357,40.22,78032.84,0.0,0.08757,6e-05,11.14147]
[1777195679392,40.22,78035.0,0.0,0.08768,6e-05,11.15154]
[1777195684426,40.22,78030.88,0.0,0.08742,6e-05,11.12688]
[1777195689462,40.21,78027.43,0.0,0.08721,6e-05,11.10599]
[1777195696073,40.21,78022.51,0.0,0.0869,6e-05,11.07625]
[1777195701552,40.2,78017.15,0.0,0.08658,6e-05,11.04498]
[1777195705171,40.2,78006.88,0.0,0.08599,6e-05,10.98736]
[1777195710614,40.2,78008.55,0.0,0.08607,6e-05,10.99504]
[1777195714642,40.2,77996.68,0.0,0.08537,6e-05,10.92522]
[1777195719678,40.2,77993.42,0.0,0.08518,6e-05,10.90649]
[1777195724713,40.19,77996.61,0.0,0.08535,6e-05,10.92317]
[1777195729750,40.19,77997.03,0.0,0.08537,6e-05,10.92454]
[1777195734783,40.19,77995.17,0.0,0.08525,6e-05,10.91356]
[1777195739819,40.19,77996.05,0.0,0.0853,6e-05,10.91764]
[1777195744854,40.19,77997.4,0.0,0.08536,6e-05,10.92431]
[1777195753920,40.19,77995.72,0.0,0.08526,6e-05,10.91409]
[1777195758951,40.18,78001.57,0.0,0.08558,6e-05,10.94538]
[1777195763986,40.18,78001.1,0.0,0.08554,6e-05,10.94207]
[1777195774056,40.18,78001.15,0.0,0.0855,6e-05,10.93705]
[1777195783120,40.18,77999.38,0.0,0.08539,6e-05,10.92622]
[1777195788154,40.18,77999.05,0.0,0.08537,6e-05,10.92383]
[1777195793190,40.18,77999.26,0.0,0.08537,6e-05,10.92443]
[1777195803259,40.17,77999.38,0.0,0.08537,6e-05,10.92399]
[1777195813329,40.17,77999.44,0.0,0.08536,6e-05,10.92327]
[1777195818366,40.17,77999.44,0.0,0.08537,6e-05,10.92397]
[1777195823404,40.18,77993.86,0.0,0.08507,6e-05,10.8947]
[1777195829443,40.18,77989.39,0.0,0.08485,6e-05,10.87238]
[1777195834476,40.18,77992.1,0.0,0.08499,6e-05,10.88521]
[1777195839512,40.19,77994.11,0.0,0.08512,6e-05,10.89786]
[1777195844547,40.19,77995.7,0.0,0.08522,6e-05,10.90819]
[1777195849581,40.19,77996.84,0.0,0.0853,6e-05,10.91604]
[1777195855627,40.2,77998.0,0.0,0.08539,6e-05,10.9243]
[1777195862677,40.2,77998.47,0.0,0.08544,6e-05,10.92908]
[1777195867712,40.2,77999.77,0.0,0.08553,6e-05,10.93777]
[1777195872747,40.21,78000.48,0.0,0.08558,6e-05,10.94321]
[1777195878792,40.21,77997.98,0.0,0.08546,6e-05,10.93148]
[1777195883827,40.21,77991.05,0.0,0.08509,6e-05,10.89514]
[1777195888863,40.22,77993.25,0.0,0.08523,6e-05,10.90864]
[1777195894904,40.22,77992.46,0.0,0.08518,6e-05,10.9022]
[1777195899939,40.22,77993.87,0.0,0.08527,6e-05,10.91123]
[1777195904974,40.22,77994.79,0.0,0.08534,6e-05,10.91758]
[1777195910010,40.23,77995.54,0.0,0.08539,6e-05,10.92298]
[1777195915044,40.23,77997.04,0.0,0.08549,6e-05,10.93243]
[1777195921086,40.23,77997.52,0.0,0.08553,6e-05,10.93652]
[1777195927812,40.23,77998.03,0.0,0.08557,6e-05,10.94073]
[1777195933171,40.24,77998.04,0.0,0.08559,6e-05,10.94221]
[1777195938206,40.24,77991.32,0.0,0.08523,6e-05,10.90663]
[1777195943241,40.24,77989.1,0.0,0.08511,6e-05,10.89541]
[1777195948298,40.24,77987.17,0.0,0.08502,6e-05,10.88623]
[1777195953311,40.25,77982.13,0.0,0.08473,6e-05,10.85638]
[1777195958346,40.25,77977.88,0.0,0.0845,6e-05,10.83369]
[1777195963380,40.25,77975.28,0.0,0.08436,5e-05,10.82]
[1777195968415,40.25,77974.77,0.0,0.08434,5e-05,10.81768]
[1777195973451,40.25,77972.16,0.0,0.0842,5e-05,10.80398]
[1777195979492,40.25,77971.2,0.0,0.08415,5e-05,10.79934]
[1777195984527,40.25,77961.57,0.0,0.08363,5e-05,10.74772]
[1777195989563,40.25,77957.19,0.0,0.0834,5e-05,10.72484]
[1777195994598,40.25,77963.92,0.0,0.08378,5e-05,10.7622]
[1777195999633,40.26,77964.57,0.0,0.08383,5e-05,10.76712]
[1777196004669,40.26,77966.66,0.0,0.08396,5e-05,10.78002]
[1777196010716,40.26,77970.09,0.0,0.08417,5e-05,10.80044]
[1777196016757,40.27,77972.38,0.0,0.08429,5e-05,10.81091]
[1777196021792,40.27,77974.4,0.0,0.08441,5e-05,10.82335]
[1777196026826,40.27,77976.96,0.0,0.08457,6e-05,10.83872]
[1777196032204,40.28,77978.39,0.0,0.08466,6e-05,10.84763]
[1777196038583,40.28,77974.74,0.0,0.08448,5e-05,10.8301]
[1777196043945,40.28,77971.41,0.0,0.08431,5e-05,10.81346]
[1777196052001,40.29,77970.72,0.0,0.0843,5e-05,10.81222]
[1777196057045,40.29,77967.99,0.0,0.08417,5e-05,10.79882]
[1777196062080,40.29,77968.13,0.0,0.08419,5e-05,10.801]
[1777196067115,40.29,77966.71,0.0,0.08412,5e-05,10.79392]
[1777196072150,40.29,77966.0,0.0,0.08406,5e-05,10.78675]
[1777196078863,40.3,77965.38,0.0,0.08403,5e-05,10.78397]
[1777196088263,40.3,77965.41,0.0,0.08404,5e-05,10.78509]
[1777196095311,40.3,77964.74,0.0,0.08401,5e-05,10.78205]
[1777196104374,40.3,77964.95,0.0,0.08403,5e-05,10.7839]
[1777196110416,40.3,77965.0,0.0,0.08404,5e-05,10.78461]
[1777196116458,40.3,77965.1,0.0,0.08405,5e-05,10.78557]
[1777196121494,40.3,77963.2,0.0,0.08395,5e-05,10.77561]
[1777196127535,40.3,77961.84,0.0,0.08388,5e-05,10.76864]
[1777196133580,40.3,77964.35,0.0,0.08399,5e-05,10.77872]
[1777196138612,40.3,77964.06,0.0,0.08398,5e-05,10.77739]
[1777196147676,40.31,77964.17,0.0,0.08399,5e-05,10.77846]
[1777196154724,40.31,77964.38,0.0,0.084,5e-05,10.77996]
[1777196159760,40.31,77964.94,0.0,0.08404,5e-05,10.78324]
[1777196166808,40.31,77964.94,0.0,0.08404,5e-05,10.78359]
[1777196173857,40.31,77963.48,0.0,0.08396,5e-05,10.77609]
[1777196179577,40.31,77964.11,0.0,0.084,5e-05,10.77986]
[1777196184935,40.31,77964.28,0.0,0.08401,5e-05,10.78107]
[1777196194000,40.31,77964.24,0.0,0.08399,5e-05,10.77759]
[1777196199717,40.31,77964.41,0.0,0.084,5e-05,10.77887]
[1777196205077,40.31,77966.37,0.0,0.08411,5e-05,10.78978]
[1777196214139,40.31,77969.74,0.0,0.0843,5e-05,10.80843]
[1777196219857,40.31,77973.22,0.0,0.0845,5e-05,10.82753]
[1777196225222,40.31,77975.91,0.0,0.08465,6e-05,10.84236]
[1777196231264,40.31,77977.71,0.0,0.08475,6e-05,10.85238]
[1777196236299,40.31,77979.56,0.0,0.08485,6e-05,10.86265]
[1777196241335,40.31,77975.85,0.0,0.08465,6e-05,10.84284]
[1777196246370,40.32,77973.75,0.0,0.08454,6e-05,10.83179]
[1777196251404,40.32,77972.37,0.0,0.08444,5e-05,10.82087]
[1777196257446,40.32,77970.69,0.0,0.08436,5e-05,10.81227]
[1777196262481,40.32,77969.76,0.0,0.08431,5e-05,10.80771]
[1777196267569,40.32,77969.76,0.0,0.08431,5e-05,10.80771]
[1777196267642,40.32,77958.77,0.0,0.08371,5e-05,10.74872]
[1777196273559,40.32,77952.45,0.0,0.08338,5e-05,10.716]
[1777196279600,40.32,77955.47,0.0,0.08356,5e-05,10.73377]
[1777196284635,40.33,77957.36,0.0,0.08368,5e-05,10.7452]
[1777196289671,40.33,77957.22,0.0,0.08368,5e-05,10.74569]
[1777196297726,40.33,77956.85,0.0,0.08369,5e-05,10.74583]
[1777196302761,40.34,77955.95,0.0,0.08365,5e-05,10.74235]
[1777196308804,40.34,77953.36,0.0,0.08353,5e-05,10.73013]
[1777196313838,40.34,77951.75,0.0,0.08343,5e-05,10.71908]
[1777196318875,40.34,77947.5,0.0,0.08321,5e-05,10.69747]
[1777196324919,40.35,77949.16,0.0,0.08332,5e-05,10.70803]
[1777196329950,40.35,77952.04,0.0,0.08349,5e-05,10.72481]
[1777196334986,40.35,77952.86,0.0,0.08354,5e-05,10.73042]
[1777196340025,40.35,77955.28,0.0,0.08369,5e-05,10.74464]
[1777196345060,40.36,77955.44,0.0,0.08371,5e-05,10.74662]
[1777196351100,40.36,77955.56,0.0,0.08373,5e-05,10.7486]
[1777196358149,40.36,77956.72,0.0,0.08381,5e-05,10.75637]
[1777196363237,40.36,77953.55,0.0,0.08365,5e-05,10.74037]
[1777196369236,40.37,77951.85,0.0,0.08357,5e-05,10.73261]
[1777196374266,40.37,77947.89,0.0,0.08334,5e-05,10.70876]
[1777196379301,40.37,77947.84,0.0,0.08335,5e-05,10.70983]
[1777196384336,40.37,77947.35,0.0,0.08334,5e-05,10.70853]
[1777196389372,40.38,77952.2,0.0,0.08362,5e-05,10.73611]
[1777196394410,40.38,77953.34,0.0,0.08369,5e-05,10.74332]
[1777196399446,40.38,77954.34,0.0,0.08376,5e-05,10.74971]
[1777196405510,40.38,77954.93,0.0,0.08379,5e-05,10.75347]
[1777196411188,40.38,77958.74,0.0,0.08402,5e-05,10.77551]
[1777196419587,40.39,77958.71,0.0,0.08403,5e-05,10.77713]
[1777196424621,40.39,77959.19,0.0,0.08407,5e-05,10.78068]
[1777196429657,40.39,77959.62,0.0,0.0841,5e-05,10.78394]
[1777196434691,40.39,77956.77,0.0,0.08393,5e-05,10.76572]
[1777196439727,40.4,77953.61,0.0,0.08377,5e-05,10.74966]
[1777196444761,40.4,77949.48,0.0,0.08355,5e-05,10.72822]
[1777196449797,40.4,77942.02,0.0,0.08316,5e-05,10.6889]
[1777196454832,40.4,77940.92,0.0,0.0831,5e-05,10.68315]
[1777196459866,40.4,77932.65,0.0,0.08266,5e-05,10.63918]
[1777196464901,40.4,77932.16,0.0,0.08263,5e-05,10.63708]
[1777196468931,40.4,77942.14,0.0,0.08318,5e-05,10.69112]
[1777196473965,40.4,77946.63,0.0,0.08343,5e-05,10.71627]
[1777196479000,40.41,77946.51,0.0,0.08344,5e-05,10.71676]
[1777196484037,40.41,77946.75,0.0,0.08346,5e-05,10.71917]
[1777196489071,40.41,77946.09,0.0,0.08344,5e-05,10.71668]
[1777196495115,40.41,77945.16,0.0,0.08337,5e-05,10.70918]
[1777196500151,40.41,77941.45,0.0,0.08318,5e-05,10.69027]
[1777196505186,40.42,77936.49,0.0,0.08293,5e-05,10.66486]
[1777196510221,40.42,77932.75,0.0,0.08273,5e-05,10.64515]
[1777196515259,40.42,77933.87,0.0,0.0828,5e-05,10.65163]
[1777196521298,40.42,77935.93,0.0,0.08291,5e-05,10.66322]
[1777196526333,40.42,77939.72,0.0,0.08312,5e-05,10.68395]
[1777196531584,40.42,77939.38,0.0,0.0831,5e-05,10.68219]
[1777196537781,40.42,77939.65,0.0,0.08312,5e-05,10.68427]
[1777196542907,40.42,77939.94,0.0,0.08315,5e-05,10.68627]
[1777196548487,40.42,77937.03,0.0,0.08299,5e-05,10.6711]
[1777196554529,40.42,77936.92,0.0,0.08297,5e-05,10.66726]
[1777196559563,40.43,77933.32,0.0,0.08278,5e-05,10.64851]
[1777196564598,40.43,77931.43,0.0,0.08268,5e-05,10.63903]
[1777196569633,40.43,77925.72,0.0,0.08238,5e-05,10.60924]
[1777196575676,40.43,77925.93,0.0,0.08241,5e-05,10.61147]
[1777196580711,40.43,77925.96,0.0,0.08242,5e-05,10.61256]
[1777196585745,40.43,77927.73,0.0,0.08252,5e-05,10.62289]
[1777196590781,40.44,77929.25,0.0,0.08261,5e-05,10.63186]
[1777196596823,40.44,77928.82,0.0,0.0826,5e-05,10.63046]
[1777196601408,40.44,77943.15,0.0,0.08338,5e-05,10.70799]
[1777196601961,40.44,77952.88,0.0,0.08391,5e-05,10.76067]
[1777196607901,40.44,77951.75,0.0,0.08386,5e-05,10.75552]
[1777196613057,40.44,77949.4,0.0,0.08371,5e-05,10.73969]
[1777196618977,40.44,77950.1,0.0,0.08376,5e-05,10.7445]
[1777196620990,40.44,77961.63,0.0,0.08439,5e-05,10.8069]
[1777196626027,40.44,77969.2,0.0,0.08481,6e-05,10.84796]
[1777196633076,40.44,77972.09,0.0,0.08497,6e-05,10.86362]
[1777196642139,40.44,77975.65,0.0,0.08516,6e-05,10.88282]
[1777196648180,40.44,77977.82,0.0,0.08528,6e-05,10.89447]
[1777196653217,40.44,77981.32,0.0,0.08547,6e-05,10.91331]
[1777196658250,40.44,77982.03,0.0,0.08551,6e-05,10.91697]
[1777196663287,40.44,77985.25,0.0,0.08569,6e-05,10.9342]
[1777196668321,40.44,77985.67,0.0,0.08571,6e-05,10.93618]
[1777196673359,40.44,77985.99,0.0,0.0857,6e-05,10.93383]
[1777196678391,40.44,77984.8,0.0,0.08563,6e-05,10.9271]
[1777196685441,40.44,77981.3,0.0,0.08541,6e-05,10.90628]
[1777196690475,40.43,77982.33,0.0,0.08545,6e-05,10.91017]
[1777196695511,40.43,77983.33,0.0,0.08549,6e-05,10.91397]
[1777196702445,40.43,77984.05,0.0,0.08552,6e-05,10.91693]
[1777196709611,40.43,77981.25,0.0,0.08535,6e-05,10.90002]
[1777196715652,40.43,77978.49,0.0,0.0852,6e-05,10.8852]
[1777196720688,40.43,77976.09,0.0,0.08507,6e-05,10.87233]
[1777196725722,40.43,77970.89,0.0,0.08478,6e-05,10.8443]
[1777196730758,40.43,77970.66,0.0,0.08476,6e-05,10.84262]
[1777196737807,40.43,77969.93,0.0,0.08469,5e-05,10.83444]
[1777196743533,40.42,77968.25,0.0,0.0846,5e-05,10.82478]
[1777196751188,40.42,77967.38,0.0,0.08454,5e-05,10.81951]
[1777196752912,40.42,77955.34,0.0,0.08388,5e-05,10.75398]
[1777196757946,40.42,77950.82,0.0,0.08363,5e-05,10.72966]
[1777196762981,40.42,77957.81,0.0,0.08401,5e-05,10.76729]
[1777196768016,40.42,77956.89,0.0,0.08396,5e-05,10.76211]
[1777196774059,40.42,77954.77,0.0,0.08384,5e-05,10.75043]
[1777196779094,40.42,77953.96,0.0,0.0838,5e-05,10.7459]
[1777196784128,40.42,77952.75,0.0,0.08373,5e-05,10.73923]
[1777196791177,40.42,77951.76,0.0,0.08365,5e-05,10.72995]
[1777196796213,40.42,77949.21,0.0,0.08351,5e-05,10.71613]
[1777196801247,40.42,77951.98,0.0,0.08366,5e-05,10.73097]
[1777196806286,40.42,77950.98,0.0,0.0836,5e-05,10.72543]
[1777196814024,40.42,77950.08,0.0,0.08355,5e-05,10.7204]
[1777196819377,40.42,77950.08,0.0,0.08355,5e-05,10.7203]
[1777196824411,40.42,77947.6,0.0,0.08341,5e-05,10.70687]
[1777196829457,40.42,77943.24,0.0,0.08318,5e-05,10.68336]
[1777196834482,40.42,77940.26,0.0,0.08302,5e-05,10.66743]
[1777196841531,40.42,77939.28,0.0,0.08297,5e-05,10.66255]
[1777196846567,40.42,77941.96,0.0,0.08311,5e-05,10.67721]
[1777196854304,40.42,77942.48,0.0,0.08312,5e-05,10.67641]
[1777196859660,40.42,77943.48,0.0,0.08317,5e-05,10.68111]
[1777196864699,40.42,77942.89,0.0,0.08313,5e-05,10.6772]
[1777196869734,40.42,77938.09,0.0,0.08286,5e-05,10.65084]
[1777196874768,40.42,77945.77,0.0,0.08327,5e-05,10.69151]
[1777196879805,40.41,77946.52,0.0,0.0833,5e-05,10.69475]
[1777196884874,40.41,77951.06,0.0,0.08354,5e-05,10.71832]
[1777196889909,40.41,77950.49,0.0,0.0835,5e-05,10.71445]
[1777196895952,40.41,77946.0,0.0,0.08325,5e-05,10.68942]
[1777196900987,40.41,77949.57,0.0,0.08344,5e-05,10.70799]
[1777196907028,40.41,77947.94,0.0,0.08334,5e-05,10.6984]
[1777196912063,40.41,77947.97,0.0,0.08331,5e-05,10.69413]
[1777196917098,40.4,77946.73,0.0,0.08323,5e-05,10.68683]
[1777196924147,40.4,77946.55,0.0,0.08321,5e-05,10.68504]
[1777196929183,40.4,77942.79,0.0,0.08301,5e-05,10.66431]
[1777196934218,40.4,77942.77,0.0,0.083,5e-05,10.66376]
[1777196939253,40.4,77943.16,0.0,0.08302,5e-05,10.6654]
[1777196944287,40.4,77943.21,0.0,0.08301,5e-05,10.66521]
[1777196949322,40.4,77943.85,0.0,0.08304,5e-05,10.66818]
[1777196955009,40.4,77942.28,0.0,0.08295,5e-05,10.6592]
[1777196963421,40.4,77942.43,0.0,0.08295,5e-05,10.65931]
[1777196968456,40.39,77942.41,0.0,0.08295,5e-05,10.65876]
[1777196973491,40.39,77941.91,0.0,0.08289,5e-05,10.65188]
[1777196978526,40.39,77942.62,0.0,0.08293,5e-05,10.65529]
[1777196983562,40.39,77949.15,0.0,0.08327,5e-05,10.68989]
[1777196988599,40.39,77948.95,0.0,0.08326,5e-05,10.68817]
[1777196994641,40.39,77948.82,0.0,0.08324,5e-05,10.68674]
[1777196999676,40.39,77948.42,0.0,0.08321,5e-05,10.68402]
[1777197005718,40.39,77948.68,0.0,0.08322,5e-05,10.68476]
[1777197010753,40.39,77948.69,0.0,0.08322,5e-05,10.68428]
[1777197015792,40.38,77951.12,0.0,0.08334,5e-05,10.69676]
[1777197020827,40.38,77950.82,0.0,0.08332,5e-05,10.69455]
[1777197026876,40.38,77951.99,0.0,0.08338,5e-05,10.70011]
[1777197033917,40.38,77951.42,0.0,0.08331,5e-05,10.69243]
[1777197038956,40.38,77951.43,0.0,0.08331,5e-05,10.69192]
[1777197045642,40.38,77951.09,0.0,0.08328,5e-05,10.68933]
[1777197051038,40.38,77950.58,0.0,0.08325,5e-05,10.68606]
[1777197058091,40.38,77950.76,0.0,0.08325,5e-05,10.68616]
[1777197065782,40.37,77950.49,0.0,0.08322,5e-05,10.6839]
[1777197071179,40.37,77950.43,0.0,0.08321,5e-05,10.68293]
[1777197080244,40.37,77951.66,0.0,0.08327,5e-05,10.68854]
[1777197085928,40.37,77964.98,0.0,0.084,5e-05,10.76024]
[1777197091318,40.37,77969.5,0.0,0.08422,5e-05,10.78079]
[1777197097360,40.37,77972.55,0.0,0.08438,5e-05,10.79724]
[1777197102396,40.37,77977.78,0.0,0.08467,6e-05,10.82553]
[1777197107430,40.37,77979.4,0.0,0.08476,6e-05,10.83428]
[1777197111459,40.37,77990.22,0.0,0.08536,6e-05,10.89288]
[1777197116499,40.37,77996.25,0.0,0.08568,6e-05,10.92514]
[1777197121529,40.37,77983.7,0.0,0.08498,6e-05,10.85646]
[1777197126563,40.37,77974.42,0.0,0.08447,5e-05,10.80609]
[1777197131599,40.37,77973.04,0.0,0.0844,5e-05,10.79863]
[1777197136635,40.37,77972.09,0.0,0.08434,5e-05,10.79347]
[1777197143683,40.37,77970.45,0.0,0.08425,5e-05,10.78452]
[1777197148717,40.37,77967.77,0.0,0.08411,5e-05,10.76999]
[1777197154759,40.37,77966.65,0.0,0.08402,5e-05,10.76012]
[1777197160802,40.37,77966.45,0.0,0.08401,5e-05,10.75902]
[1777197166497,40.37,77970.43,0.0,0.08422,5e-05,10.78046]
[1777197171537,40.37,77971.75,0.0,0.0843,5e-05,10.78754]
[1777197176913,40.37,77973.59,0.0,0.0844,5e-05,10.79751]
[1777197181948,40.37,77975.04,0.0,0.08448,6e-05,10.8054]
[1777197186984,40.37,77986.27,0.0,0.0851,6e-05,10.86635]
[1777197192019,40.37,77987.8,0.0,0.08518,6e-05,10.87442]
[1777197197053,40.37,77989.03,0.0,0.08525,6e-05,10.88092]
[1777197202612,40.37,77989.66,0.0,0.08528,6e-05,10.88416]
[1777197208131,40.37,77992.33,0.0,0.08542,6e-05,10.89829]
[1777197213166,40.36,77993.1,0.0,0.08544,6e-05,10.89833]
[1777197218200,40.36,77995.72,0.0,0.08558,6e-05,10.91219]
[1777197223236,40.36,77999.16,0.0,0.08577,6e-05,10.93085]
[1777197228271,40.36,77999.94,0.0,0.08581,6e-05,10.93492]
[1777197233306,40.36,78000.3,0.0,0.08583,6e-05,10.93672]
[1777197238341,40.36,77999.87,0.0,0.0858,6e-05,10.93422]
[1777197243375,40.36,77998.82,0.0,0.08574,6e-05,10.92835]
[1777197248410,40.36,77998.56,0.0,0.08573,6e-05,10.92683]
[1777197253446,40.36,77994.35,0.0,0.08549,6e-05,10.90393]
[1777197259488,40.36,77994.75,0.0,0.08552,6e-05,10.90618]
[1777197264523,40.36,77993.25,0.0,0.08543,6e-05,10.89813]
[1777197269559,40.36,77994.4,0.0,0.0855,6e-05,10.90448]
[1777197275600,40.36,77994.36,0.0,0.08547,6e-05,10.9006]
[1777197280634,40.36,77997.32,0.0,0.08564,6e-05,10.9168]
[1777197285810,40.36,77997.81,0.0,0.08566,6e-05,10.91944]
[1777197285822,40.36,77997.81,0.0,0.08566,6e-05,10.91944]
[1777197285902,40.36,77997.81,0.0,0.08566,6e-05,10.91944]
[1777197285986,40.36,77997.82,0.0,0.08566,6e-05,10.91949]
[1777197287070,40.36,77997.82,0.0,0.08566,6e-05,10.91949]
[1777197287115,40.36,77997.82,0.0,0.08566,6e-05,10.91948]
[1777197293081,40.37,77998.22,0.0,0.08571,6e-05,10.92357]
[1777197301164,40.37,77997.37,0.0,0.08568,6e-05,10.9212]
[1777197306820,40.38,77997.26,0.0,0.08571,6e-05,10.92392]
[1777197311854,40.38,77995.4,0.0,0.08563,6e-05,10.91564]
[1777197317896,40.39,77995.08,0.0,0.08564,6e-05,10.91641]
[1777197322936,40.39,77995.67,0.0,0.08569,6e-05,10.92169]
[1777197329981,40.4,77995.86,0.0,0.08573,6e-05,10.92554]
[1777197335016,40.4,78000.63,0.0,0.08599,6e-05,10.94971]
[1777197342919,40.4,78002.19,0.0,0.08609,6e-05,10.95963]
[1777197348107,40.41,78006.19,0.0,0.08635,6e-05,10.98463]
[1777197355155,40.41,78007.44,0.0,0.08644,6e-05,10.99384]
[1777197361593,40.41,78008.82,0.0,0.08653,6e-05,11.00237]
[1777197367898,40.42,78010.28,0.0,0.08665,6e-05,11.01365]
[1777197373283,40.42,78010.28,0.0,0.08666,6e-05,11.01525]
[1777197378321,40.43,78011.56,0.0,0.08675,6e-05,11.02379]
[1777197388038,40.43,78012.87,0.0,0.08686,6e-05,11.03389]
[1777197394856,40.43,78012.87,0.0,0.08684,6e-05,11.03123]
[1777197395165,40.44,78013.35,0.0,0.08688,6e-05,11.03469]
[1777197396619,40.44,78013.35,0.0,0.08688,6e-05,11.03496]
[1777197396629,40.44,78013.35,0.0,0.08688,6e-05,11.03496]
[1777197396719,40.44,78013.35,0.0,0.08688,6e-05,11.03524]
[1777197397403,40.44,78013.35,0.0,0.08688,6e-05,11.03524]
[1777197397434,40.44,78013.35,0.0,0.08689,6e-05,11.03551]
[1777197400280,40.44,78013.35,0.0,0.08689,6e-05,11.03606]
[1777197400752,40.44,78013.35,0.0,0.08689,6e-05,11.03606]
[1777197408178,40.44,78013.94,0.0,0.08695,6e-05,11.04136]
[1777197414573,40.45,78013.03,0.0,0.08692,6e-05,11.03815]
[1777197420616,40.45,78012.41,0.0,0.0869,6e-05,11.03622]
[1777197425650,40.45,78012.21,0.0,0.0869,6e-05,11.03631]
[1777197430910,40.45,78011.73,0.0,0.08688,6e-05,11.03461]
[1777197437734,40.46,78011.62,0.0,0.08689,6e-05,11.03585]
[1777197446797,40.46,78011.31,0.0,0.0869,6e-05,11.03617]
[1777197452840,40.46,78011.61,0.0,0.0869,6e-05,11.03529]
[1777197458528,40.47,78009.61,0.0,0.0868,6e-05,11.02572]
[1777197468952,40.47,78009.6,0.0,0.08683,6e-05,11.02791]
[1777197474995,40.47,78009.56,0.0,0.08684,6e-05,11.02901]
[1777197480040,40.47,78009.66,0.0,0.08686,6e-05,11.03064]
[1777197485068,40.48,78009.89,0.0,0.08688,6e-05,11.03294]
[1777197490102,40.48,78011.28,0.0,0.08697,6e-05,11.04154]
[1777197495138,40.48,78010.85,0.0,0.08695,6e-05,11.04017]
[1777197500173,40.48,78010.25,0.0,0.08693,6e-05,11.03789]
[1777197505208,40.48,78010.28,0.0,0.08694,6e-05,11.03904]
[1777197510243,40.49,78010.44,0.0,0.08696,6e-05,11.04092]
[1777197515278,40.49,78010.54,0.0,0.08695,6e-05,11.03872]
[1777197521320,40.49,78010.79,0.0,0.08698,6e-05,11.0414]
[1777197528369,40.49,78011.03,0.0,0.08701,6e-05,11.04427]
[1777197537432,40.5,78010.69,0.0,0.08701,6e-05,11.04449]
[1777197542754,40.5,78011.87,0.0,0.08709,6e-05,11.05186]
[1777197549159,40.5,78011.29,0.0,0.08708,6e-05,11.05055]
[1777197554554,40.51,78013.39,0.0,0.08721,6e-05,11.06313]
[1777197559589,40.51,78015.04,0.0,0.08731,6e-05,11.07335]
[1777197564624,40.51,78014.2,0.0,0.08728,6e-05,11.06975]
[1777197570164,40.51,78013.6,0.0,0.08725,6e-05,11.06739]
[1777197576181,40.51,78012.7,0.0,0.08719,6e-05,11.06011]
[1777197576281,40.51,78012.79,0.0,0.0872,6e-05,11.06085]
[1777197581812,40.52,78011.97,0.0,0.08716,6e-05,11.05734]
[1777197587785,40.52,78010.12,0.0,0.08708,6e-05,11.04918]
[1777197592820,40.52,78010.17,0.0,0.08709,6e-05,11.05073]
[1777197599868,40.53,78010.34,0.0,0.08712,6e-05,11.05343]
[1777197605139,40.53,78005.61,0.0,0.08687,6e-05,11.02872]
[1777197610956,40.53,78005.28,0.0,0.08687,6e-05,11.02891]
[1777197615983,40.54,78005.6,0.0,0.0869,6e-05,11.03204]
[1777197621016,40.54,78005.17,0.0,0.08689,6e-05,11.03107]
[1777197623564,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197623791,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197623833,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197623847,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197623867,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197623895,40.54,78005.31,0.0,0.08691,6e-05,11.03238]
[1777197624039,40.54,78004.35,0.0,0.08686,6e-05,11.02743]
[1777197625079,40.54,78004.35,0.0,0.08686,6e-05,11.02743]
[1777197625108,40.54,78004.35,0.0,0.08686,6e-05,11.02743]
[1777197625451,40.54,77986.15,0.0,0.08585,6e-05,10.92872]
[1777197628054,40.54,77984.79,0.0,0.08578,6e-05,10.92209]
[1777197628345,40.54,77983.7,0.0,0.08572,6e-05,10.91655]
[1777197634107,40.55,77976.99,0.0,0.08535,6e-05,10.87869]
[1777197639792,40.55,77973.21,0.0,0.08516,6e-05,10.86061]
[1777197645184,40.55,77969.54,0.0,0.08498,6e-05,10.84268]
[1777197650218,40.56,77965.58,0.0,0.08478,5e-05,10.82312]
[1777197655274,40.56,77961.51,0.0,0.08458,5e-05,10.80261]
[1777197656489,40.56,77958.11,0.0,0.08439,5e-05,10.78465]
[1777197656491,40.56,77956.6,0.0,0.08431,5e-05,10.77687]
[1777197660633,40.57,77953.88,0.0,0.08418,5e-05,10.76386]
[1777197661396,40.57,77953.88,0.0,0.08418,5e-05,10.76386]
[1777197661437,40.57,77953.4,0.0,0.08416,5e-05,10.76171]
[1777197662376,40.57,77953.4,0.0,0.08416,5e-05,10.76171]
[1777197662395,40.57,77953.4,0.0,0.08416,5e-05,10.76171]
[1777197662476,40.57,77953.15,0.0,0.08415,5e-05,10.7608]
[1777197668344,40.57,77952.56,0.0,0.08412,5e-05,10.7579]
[1777197673380,40.57,77946.2,0.0,0.08378,5e-05,10.72404]
[1777197676972,40.57,77946.37,0.0,0.08379,5e-05,10.72527]
[1777197682442,40.57,77946.61,0.0,0.08381,5e-05,10.72723]
[1777197684430,40.57,77946.66,0.0,0.08382,5e-05,10.72761]
[1777197684849,40.57,77946.69,0.0,0.08382,5e-05,10.72788]
[1777197690504,40.57,77946.5,0.0,0.08381,5e-05,10.72753]
[1777197696540,40.57,77946.36,0.0,0.08379,5e-05,10.72369]
[1777197701575,40.57,77946.48,0.0,0.0838,5e-05,10.7249]
[1777197706611,40.58,77946.47,0.0,0.08381,5e-05,10.72541]
[1777197711645,40.58,77946.75,0.0,0.08383,5e-05,10.72752]
[1777197714411,40.58,77946.93,0.0,0.08384,5e-05,10.7286]
[1777197714494,40.58,77947.15,0.0,0.08385,5e-05,10.72999]
[1777197715304,40.58,77947.15,0.0,0.08385,5e-05,10.72999]
[1777197715321,40.58,77947.3,0.0,0.08386,5e-05,10.7309]
[1777197716268,40.58,77947.3,0.0,0.08386,5e-05,10.7309]
[1777197716364,40.58,77946.99,0.0,0.08385,5e-05,10.72934]
[1777197721604,40.58,77949.22,0.0,0.08398,5e-05,10.74289]
[1777197726751,40.59,77949.26,0.0,0.08402,5e-05,10.7464]
[1777197731786,40.59,77949.27,0.0,0.08404,5e-05,10.74875]
[1777197736821,40.6,77948.55,0.0,0.08403,5e-05,10.74714]
[1777197742780,40.6,77948.32,0.0,0.08403,5e-05,10.74725]
[1777197747898,40.61,77948.75,0.0,0.08409,5e-05,10.75307]
[1777197754946,40.61,77948.6,0.0,0.08408,5e-05,10.75032]
[1777197760988,40.61,77948.4,0.0,0.08409,5e-05,10.75181]
[1777197766025,40.62,77948.66,0.0,0.08413,5e-05,10.75531]
[1777197771060,40.62,77948.53,0.0,0.08414,5e-05,10.75669]
[1777197777104,40.63,77948.43,0.0,0.08416,5e-05,10.75861]
[1777197782139,40.63,77949.04,0.0,0.08422,5e-05,10.7639]
[1777197788180,40.64,77948.48,0.0,0.08421,5e-05,10.76329]
[1777197793216,40.64,77948.7,0.0,0.08424,5e-05,10.76645]
[1777197796288,40.64,77958.45,0.0,0.08479,5e-05,10.81999]
[1777197803286,40.65,77959.61,0.0,0.08488,5e-05,10.8286]
[1777197808320,40.65,77963.99,0.0,0.08513,6e-05,10.85386]
[1777197813378,40.65,77962.33,0.0,0.08503,5e-05,10.84261]
[1777197819417,40.66,77960.5,0.0,0.08495,5e-05,10.83449]
[1777197824696,40.66,77956.68,0.0,0.08475,5e-05,10.81505]
[1777197831578,40.66,77959.04,0.0,0.0849,5e-05,10.82966]
[1777197837543,40.67,77960.7,0.0,0.08502,5e-05,10.84121]
[1777197842578,40.67,77961.48,0.0,0.08508,5e-05,10.84708]
[1777197847612,40.67,77962.24,0.0,0.08514,5e-05,10.85287]
[1777197856676,40.68,77959.44,0.0,0.08502,5e-05,10.84078]
[1777197861711,40.68,77956.44,0.0,0.08487,5e-05,10.82634]
[1777197867347,40.68,77957.01,0.0,0.08491,5e-05,10.82977]
[1777197872790,40.69,77959.54,0.0,0.08506,5e-05,10.84313]
[1777197878832,40.69,77962.3,0.0,0.08522,6e-05,10.85963]
[1777197883868,40.69,77963.3,0.0,0.08529,6e-05,10.86608]
[1777197885386,40.69,77963.3,0.0,0.08529,6e-05,10.86608]
[1777197885488,40.7,77963.17,0.0,0.08529,6e-05,10.86579]
[1777197891550,40.7,77963.6,0.0,0.08532,6e-05,10.86934]
[1777197893713,40.7,77963.6,0.0,0.08532,6e-05,10.86934]
[1777197893722,40.7,77963.6,0.0,0.08533,6e-05,10.86975]
[1777197901620,40.7,77965.58,0.0,0.08545,6e-05,10.88207]
[1777197903064,40.7,77965.58,0.0,0.08546,6e-05,10.88226]
[1777197903165,40.7,77964.91,0.0,0.08542,6e-05,10.87885]
[1777197911691,40.71,77964.91,0.0,0.08544,6e-05,10.88043]
[1777197917103,40.71,77965.34,0.0,0.08547,6e-05,10.88394]
[1777197923145,40.71,77965.31,0.0,0.08549,6e-05,10.88495]
[1777197929187,40.71,77965.54,0.0,0.08551,6e-05,10.88736]
[1777197935419,40.71,77965.9,0.0,0.08551,6e-05,10.8859]
[1777197941902,40.72,77966.29,0.0,0.08555,6e-05,10.8899]
[1777197948743,40.72,77966.29,0.0,0.08555,6e-05,10.8899]
[1777197955370,40.72,77963.93,0.0,0.08545,6e-05,10.87982]
[1777197956274,40.72,77963.93,0.0,0.08545,6e-05,10.87982]
[1777197956908,40.72,77961.74,0.0,0.08533,6e-05,10.8682]
[1777197962042,40.72,77961.74,0.0,0.08534,6e-05,10.86931]
[1777197967860,40.73,77957.22,0.0,0.0851,5e-05,10.8457]
[1777197968158,40.73,77956.83,0.0,0.08508,5e-05,10.84378]
[1777197969469,40.73,77970.59,0.0,0.08584,6e-05,10.91823]
[1777197970814,40.73,77970.59,0.0,0.08584,6e-05,10.91823]
[1777197971482,40.73,77975.67,0.0,0.08612,6e-05,10.94579]
[1777197976517,40.73,77973.6,0.0,0.08602,6e-05,10.9354]
[1777197981552,40.73,77974.8,0.0,0.08609,6e-05,10.94299]
[1777197986588,40.73,77974.77,0.0,0.0861,6e-05,10.94382]
[1777197991622,40.73,77986.19,0.0,0.08672,6e-05,11.00258]
[1777197996658,40.74,77985.2,0.0,0.08667,6e-05,10.9979]
[1777198001694,40.74,77987.1,0.0,0.08678,6e-05,11.00881]
[1777198006730,40.74,78005.35,0.0,0.08781,6e-05,11.10843]
[1777198007721,40.74,78005.35,0.0,0.08781,6e-05,11.10843]
[1777198007767,40.74,78013.58,0.0,0.08827,6e-05,11.15333]
[1777198012839,40.74,78012.58,0.0,0.08822,6e-05,11.14787]
[1777198013971,40.74,78012.34,0.0,0.0882,6e-05,11.14656]
[1777198015734,40.74,78013.31,0.0,0.08826,6e-05,11.15184]
[1777198015835,40.74,78012.99,0.0,0.08824,6e-05,11.15008]
[1777198021838,40.74,78012.33,0.0,0.0882,6e-05,11.146]
[1777198026873,40.74,78011.72,0.0,0.08816,6e-05,11.14214]
[1777198031908,40.73,78008.19,0.0,0.08795,6e-05,11.1224]
[1777198036943,40.73,78007.09,0.0,0.08789,6e-05,11.11599]
[1777198042323,40.73,78006.71,0.0,0.08786,6e-05,11.11359]
[1777198043240,40.73,78006.61,0.0,0.08785,6e-05,11.11288]
[1777198043253,40.73,78006.61,0.0,0.08785,6e-05,11.11288]
[1777198043327,40.73,78006.61,0.0,0.08785,6e-05,11.11288]
[1777198043417,40.73,78024.7,0.0,0.08887,6e-05,11.21148]
[1777198045041,40.73,78024.7,0.0,0.08887,6e-05,11.21148]
[1777198045676,40.73,78028.97,0.0,0.08911,6e-05,11.23435]
[1777198046767,40.73,78028.97,0.0,0.08911,6e-05,11.23435]
[1777198050916,40.73,78030.03,0.0,0.08916,6e-05,11.23939]
[1777198050923,40.73,78030.03,0.0,0.08916,6e-05,11.23939]
[1777198051146,40.73,78030.51,0.0,0.08916,6e-05,11.23744]
[1777198054373,40.73,78045.66,0.0,0.09001,6e-05,11.31961]
[1777198060106,40.72,78042.03,0.0,0.08979,6e-05,11.29831]
[1777198065140,40.72,78043.54,0.0,0.08986,6e-05,11.30508]
[1777198070176,40.72,78042.4,0.0,0.08978,6e-05,11.29756]
[1777198075210,40.72,78041.62,0.0,0.08972,6e-05,11.29205]
[1777198080249,40.71,78043.66,0.0,0.08982,6e-05,11.30194]
[1777198085282,40.71,78048.8,0.0,0.0901,6e-05,11.3288]
[1777198090316,40.71,78044.22,0.0,0.08983,6e-05,11.30227]
[1777198095351,40.71,78043.82,0.0,0.08979,6e-05,11.29884]
[1777198098933,40.71,78029.36,0.0,0.08896,6e-05,11.21905]
[1777198104413,40.7,78034.82,0.0,0.08926,6e-05,11.24813]
[1777198109449,40.7,78035.25,0.0,0.08928,6e-05,11.24968]
[1777198114484,40.7,78033.19,0.0,0.08913,6e-05,11.23384]
[1777198119518,40.7,78032.68,0.0,0.08909,6e-05,11.23043]
[1777198125561,40.7,78032.91,0.0,0.0891,6e-05,11.23094]
[1777198130596,40.7,78033.5,0.0,0.08912,6e-05,11.23354]
[1777198135630,40.7,78034.0,0.0,0.08915,6e-05,11.23565]
[1777198140667,40.69,78034.92,0.0,0.08919,6e-05,11.24004]
[1777198145700,40.69,78039.59,0.0,0.08945,6e-05,11.26499]
[1777198150736,40.69,78044.54,0.0,0.08972,6e-05,11.29117]
[1777198155771,40.69,78047.28,0.0,0.08987,6e-05,11.30518]
[1777198160806,40.69,78047.86,0.0,0.08989,6e-05,11.30727]
[1777198165840,40.69,78048.33,0.0,0.0899,6e-05,11.30873]
[1777198170876,40.68,78048.12,0.0,0.08988,6e-05,11.30612]
[1777198176042,40.68,78046.96,0.0,0.08977,6e-05,11.29473]
[1777198179939,40.68,78033.78,0.0,0.08901,6e-05,11.22111]
[1777198183399,40.68,78033.59,0.0,0.08899,6e-05,11.21957]
[1777198183969,40.68,78034.2,0.0,0.08902,6e-05,11.22274]
[1777198184348,40.68,78034.2,0.0,0.08902,6e-05,11.22274]
[1777198184448,40.68,78034.41,0.0,0.08903,6e-05,11.22373]
[1777198185436,40.68,78034.41,0.0,0.08903,6e-05,11.22373]
[1777198185981,40.68,78034.41,0.0,0.08903,6e-05,11.22356]
[1777198186279,40.68,78034.41,0.0,0.08903,6e-05,11.22356]
[1777198187000,40.68,78036.06,0.0,0.08912,6e-05,11.23244]
[1777198192029,40.67,78041.3,0.0,0.08941,6e-05,11.2602]
[1777198192895,40.67,78041.3,0.0,0.08941,6e-05,11.2602]
[1777198192953,40.67,78041.68,0.0,0.08943,6e-05,11.26207]
[1777198198076,40.67,78036.36,0.0,0.08912,6e-05,11.23199]
[1777198201192,40.67,78036.06,0.0,0.0891,6e-05,11.23002]
[1777198207139,40.67,78034.8,0.0,0.08901,6e-05,11.22208]
[1777198211288,40.67,78036.23,0.0,0.08909,6e-05,11.2295]
[1777198212082,40.67,78036.23,0.0,0.08909,6e-05,11.2295]
[1777198212637,40.67,78037.01,0.0,0.08913,6e-05,11.2335]
[1777198212739,40.67,78038.91,0.0,0.08924,6e-05,11.24377]
[1777198218218,40.67,78043.34,0.0,0.08948,6e-05,11.26722]
[1777198223864,40.66,78046.19,0.0,0.08963,6e-05,11.28171]
[1777198229296,40.66,78044.23,0.0,0.08951,6e-05,11.26995]
[1777198234011,40.66,78041.9,0.0,0.08934,6e-05,11.25265]
[1777198234112,40.66,78041.62,0.0,0.08933,6e-05,11.25096]
[1777198241693,40.66,78041.65,0.0,0.08932,6e-05,11.25036]
[1777198247420,40.66,78040.37,0.0,0.08923,6e-05,11.24196]
[1777198251928,40.65,78041.75,0.0,0.08931,6e-05,11.24905]
[1777198252029,40.65,78040.35,0.0,0.08922,6e-05,11.24121]
[1777198258497,40.65,78041.2,0.0,0.08926,6e-05,11.24479]
[1777198264143,40.65,78043.37,0.0,0.08938,6e-05,11.25591]
[1777198269235,40.65,78045.35,0.0,0.08948,6e-05,11.26589]
[1777198274612,40.65,78051.81,0.0,0.08984,6e-05,11.30004]
[1777198279646,40.64,78051.68,0.0,0.08982,6e-05,11.29813]
[1777198284659,40.64,78050.01,0.0,0.08971,6e-05,11.28805]
[1777198291552,40.64,78049.58,0.0,0.08967,6e-05,11.28436]
[1777198296766,40.64,78049.02,0.0,0.0896,6e-05,11.27595]
[1777198302807,40.63,78048.59,0.0,0.08956,6e-05,11.27238]
[1777198310809,40.63,78047.98,0.0,0.08952,6e-05,11.26825]
[1777198316906,40.63,78043.23,0.0,0.08923,6e-05,11.24049]
[1777198321941,40.63,78043.06,0.0,0.08921,6e-05,11.23886]
[1777198326975,40.63,78043.86,0.0,0.08925,6e-05,11.24256]
[1777198334681,40.63,78044.3,0.0,0.08927,6e-05,11.24441]
[1777198340067,40.62,78048.32,0.0,0.08948,6e-05,11.26512]
[1777198345103,40.62,78048.24,0.0,0.08947,6e-05,11.26387]
[1777198350137,40.62,78047.62,0.0,0.08942,6e-05,11.2597]
[1777198355172,40.62,78043.36,0.0,0.08915,6e-05,11.23177]
[1777198361214,40.62,78043.7,0.0,0.08916,6e-05,11.23296]
[1777198367739,40.62,78044.03,0.0,0.08917,6e-05,11.23421]
[1777198367840,40.62,78044.1,0.0,0.08917,6e-05,11.23437]
[1777198373299,40.61,78044.4,0.0,0.08919,6e-05,11.23547]
[1777198378928,40.61,78044.72,0.0,0.0892,6e-05,11.23703]
[1777198384984,40.61,78045.95,0.0,0.08926,6e-05,11.24283]
[1777198390442,40.61,78045.84,0.0,0.08925,6e-05,11.24173]
[1777198396483,40.61,78047.78,0.0,0.08936,6e-05,11.25183]
[1777198401519,40.61,78048.29,0.0,0.08938,6e-05,11.25417]
[1777198408352,40.61,78047.73,0.0,0.08934,6e-05,11.25073]
[1777198410519,40.61,78047.92,0.0,0.08935,6e-05,11.25138]
[1777198414012,40.61,78048.71,0.0,0.08937,6e-05,11.25166]
[1777198414931,40.61,78047.73,0.0,0.08931,6e-05,11.24606]
[1777198417983,40.61,78047.56,0.0,0.08929,6e-05,11.2448]
[1777198420099,40.61,78047.79,0.0,0.08931,6e-05,11.24595]
[1777198420201,40.61,78047.79,0.0,0.0893,6e-05,11.24572]
[1777198420586,40.61,78047.79,0.0,0.0893,6e-05,11.24572]
[1777198421195,40.61,78047.79,0.0,0.0893,6e-05,11.24572]
[1777198421296,40.61,78047.79,0.0,0.0893,6e-05,11.24561]
[1777198426610,40.6,78047.45,0.0,0.08928,6e-05,11.24327]
[1777198431728,40.6,78047.19,0.0,0.08926,6e-05,11.24104]
[1777198436764,40.6,78047.01,0.0,0.08924,6e-05,11.23955]
[1777198442808,40.6,78045.46,0.0,0.08915,6e-05,11.23054]
[1777198447842,40.6,78045.59,0.0,0.08915,6e-05,11.2309]
[1777198453184,40.6,78045.65,0.0,0.08915,6e-05,11.23097]
[1777198459311,40.6,78045.72,0.0,0.08915,6e-05,11.23106]
[1777198464361,40.6,78045.85,0.0,0.08915,6e-05,11.23144]
[1777198465225,40.6,78045.85,0.0,0.08915,6e-05,11.23144]
[1777198465327,40.6,78045.74,0.0,0.08915,6e-05,11.23073]
[1777198471003,40.6,78045.44,0.0,0.0891,6e-05,11.22496]
[1777198479060,40.6,78045.38,0.0,0.08909,6e-05,11.22434]
[1777198485102,40.6,78045.66,0.0,0.08911,6e-05,11.22562]
[1777198491551,40.6,78046.11,0.0,0.08913,6e-05,11.22795]
[1777198497187,40.6,78046.03,0.0,0.08912,6e-05,11.22706]
[1777198502221,40.6,78045.92,0.0,0.08911,6e-05,11.2262]
[1777198508264,40.59,78046.21,0.0,0.08913,6e-05,11.2275]
[1777198511350,40.59,78046.99,0.0,0.08917,6e-05,11.23169]
[1777198512291,40.59,78047.0,0.0,0.08917,6e-05,11.23164]
[1777198515613,40.59,78047.01,0.0,0.08917,6e-05,11.23154]
[1777198516318,40.59,78046.95,0.0,0.08916,6e-05,11.23116]
[1777198525969,40.59,78046.73,0.0,0.08915,6e-05,11.22951]
[1777198531425,40.59,78046.19,0.0,0.08909,6e-05,11.2225]
[1777198536458,40.59,78048.37,0.0,0.08921,6e-05,11.23427]
[1777198541496,40.59,78050.3,0.0,0.08932,6e-05,11.24451]
[1777198546529,40.59,78049.6,0.0,0.08927,6e-05,11.24022]
[1777198551564,40.59,78048.89,0.0,0.08923,6e-05,11.23586]
[1777198557606,40.59,78048.49,0.0,0.0892,6e-05,11.23303]
[1777198562640,40.59,78042.36,0.0,0.08885,6e-05,11.19924]
[1777198568683,40.59,78043.03,0.0,0.08888,6e-05,11.2025]
[1777198573718,40.59,78043.96,0.0,0.08893,6e-05,11.2073]
[1777198578753,40.59,78044.02,0.0,0.08893,6e-05,11.20729]
[1777198584795,40.59,78044.6,0.0,0.08896,6e-05,11.21002]
[1777198589830,40.58,78044.49,0.0,0.08895,6e-05,11.20901]
[1777198596464,40.58,78045.22,0.0,0.08896,6e-05,11.20867]
[1777198603927,40.58,78045.76,0.0,0.08898,6e-05,11.2107]
[1777198608965,40.58,78045.73,0.0,0.08897,6e-05,11.20998]
[1777198613999,40.58,78045.95,0.0,0.08898,6e-05,11.21078]
[1777198619035,40.58,78046.07,0.0,0.08898,6e-05,11.21102]
[1777198623043,40.58,78045.67,0.0,0.08896,6e-05,11.20874]
[1777198623143,40.58,78046.26,0.0,0.08899,6e-05,11.21174]
[1777198631563,40.58,78046.15,0.0,0.08898,6e-05,11.21072]
[1777198637158,40.58,78047.51,0.0,0.08905,6e-05,11.21754]
[1777198642734,40.58,78047.51,0.0,0.08904,6e-05,11.21736]
[1777198647929,40.57,78047.17,0.0,0.08902,6e-05,11.21468]
[1777198648030,40.57,78047.17,0.0,0.08902,6e-05,11.21459]
[1777198653272,40.57,78046.86,0.0,0.08897,6e-05,11.20862]
[1777198659314,40.57,78046.64,0.0,0.08895,6e-05,11.20695]
[1777198665357,40.57,78046.57,0.0,0.08894,6e-05,11.20611]
[1777198667308,40.57,78045.91,0.0,0.0889,6e-05,11.20241]
[1777198667406,40.57,78045.37,0.0,0.08887,6e-05,11.19938]
[1777198672406,40.57,78045.71,0.0,0.08889,6e-05,11.20092]
[1777198673334,40.57,78045.71,0.0,0.08889,6e-05,11.20092]
[1777198673433,40.57,78045.58,0.0,0.08888,6e-05,11.20015]
[1777198678450,40.57,78045.75,0.0,0.08888,6e-05,11.20076]
[1777198683483,40.57,78045.65,0.0,0.08888,6e-05,11.1999]
[1777198690535,40.57,78041.81,0.0,0.08865,6e-05,11.17842]
[1777198695570,40.57,78041.19,0.0,0.08862,6e-05,11.1748]
[1777198697583,40.57,78028.25,0.0,0.08788,6e-05,11.10387]
[1777198697743,40.57,78028.25,0.0,0.08788,6e-05,11.10387]
[1777198698590,40.57,78025.92,0.0,0.08775,6e-05,11.09119]
[1777198703626,40.57,78025.44,0.0,0.08773,6e-05,11.08894]
[1777198710326,40.57,78025.64,0.0,0.08774,6e-05,11.09034]
[1777198710836,40.57,78025.64,0.0,0.08774,6e-05,11.09056]
[1777198710937,40.57,78025.76,0.0,0.08775,6e-05,11.0913]
[1777198716796,40.57,78026.85,0.0,0.08779,6e-05,11.09382]
[1777198718944,40.57,78026.86,0.0,0.08779,6e-05,11.09402]
[1777198719003,40.57,78026.75,0.0,0.08779,6e-05,11.09349]
[1777198720096,40.57,78026.75,0.0,0.08779,6e-05,11.09349]
[1777198720745,40.57,78026.73,0.0,0.08779,6e-05,11.09345]
[1777198720965,40.57,78026.73,0.0,0.08779,6e-05,11.09345]
[1777198720994,40.57,78026.73,0.0,0.08779,6e-05,11.09353]
[1777198727381,40.57,78026.09,0.0,0.08775,6e-05,11.08999]
[1777198732829,40.57,78029.34,0.0,0.08794,6e-05,11.10792]
[1777198737864,40.57,78030.18,0.0,0.08798,6e-05,11.11243]
[1777198740459,40.57,78030.18,0.0,0.08798,6e-05,11.11243]
[1777198740560,40.57,78030.28,0.0,0.08799,6e-05,11.11285]
[1777198747528,40.57,78030.41,0.0,0.08799,6e-05,11.11308]
[1777198751004,40.57,78032.68,0.0,0.08812,6e-05,11.12525]
[1777198751645,40.57,78033.52,0.0,0.08816,6e-05,11.12974]
[1777198757595,40.57,78035.48,0.0,0.08827,6e-05,11.1403]
[1777198762707,40.57,78037.01,0.0,0.08836,6e-05,11.14856]
[1777198769083,40.57,78042.28,0.0,0.08865,6e-05,11.17713]
[1777198775124,40.57,78042.51,0.0,0.08864,6e-05,11.17429]
[1777198780159,40.57,78039.86,0.0,0.08848,6e-05,11.15963]
[1777198785194,40.57,78038.75,0.0,0.08842,6e-05,11.15349]
[1777198794257,40.57,78036.31,0.0,0.08828,6e-05,11.14002]
[1777198799292,40.57,78035.28,0.0,0.08822,6e-05,11.13432]
[1777198807945,40.57,78027.46,0.0,0.08778,6e-05,11.09175]
[1777198813390,40.57,78027.46,0.0,0.08778,6e-05,11.09195]
[1777198819434,40.57,78025.97,0.0,0.0877,6e-05,11.08427]
[1777198828085,40.57,78025.49,0.0,0.08769,6e-05,11.08247]
[1777198833534,40.57,78025.41,0.0,0.08766,6e-05,11.07868]
[1777198838568,40.57,78029.85,0.0,0.08792,6e-05,11.10349]
[1777198844437,40.57,78029.3,0.0,0.08789,6e-05,11.1008]
[1777198849645,40.57,78027.31,0.0,0.08778,6e-05,11.09039]
[1777198855689,40.57,78026.56,0.0,0.08774,6e-05,11.08673]
[1777198860725,40.58,78031.8,0.0,0.08804,6e-05,11.11571]
[1777198865760,40.58,78034.69,0.0,0.08821,6e-05,11.13169]
[1777198870797,40.58,78031.89,0.0,0.08805,6e-05,11.11653]
[1777198875832,40.58,78031.11,0.0,0.08801,6e-05,11.11254]
[1777198881873,40.58,78030.61,0.0,0.08799,6e-05,11.1101]
[1777198886909,40.58,78029.8,0.0,0.08794,6e-05,11.10564]
[1777198896978,40.58,78029.75,0.0,0.08791,6e-05,11.1016]
[1777198905035,40.58,78029.08,0.0,0.08787,6e-05,11.09742]
[1777198910070,40.58,78029.2,0.0,0.08787,6e-05,11.09783]
[1777198915105,40.58,78028.63,0.0,0.08784,6e-05,11.09438]
[1777198921587,40.57,78028.2,0.0,0.08781,6e-05,11.09188]
[1777198928191,40.57,78028.09,0.0,0.0878,6e-05,11.09102]
[1777198931379,40.57,78027.85,0.0,0.08779,6e-05,11.08967]
[1777198931479,40.57,78027.67,0.0,0.08778,6e-05,11.08869]
[1777198931884,40.57,78027.67,0.0,0.08778,6e-05,11.08869]
[1777198934237,40.57,78027.67,0.0,0.08778,6e-05,11.0887]
[1777198940280,40.57,78027.69,0.0,0.08778,6e-05,11.0888]
[1777198945531,40.57,78031.64,0.0,0.088,6e-05,11.11044]
[1777198951357,40.57,78033.31,0.0,0.08807,6e-05,11.11603]
[1777198959000,40.58,78037.18,0.0,0.08829,6e-05,11.1374]
[1777198969071,40.58,78038.98,0.0,0.0884,6e-05,11.14745]
[1777198975526,40.58,78041.07,0.0,0.08852,6e-05,11.15901]
[1777198980902,40.58,78041.26,0.0,0.08853,6e-05,11.16013]
[1777198986603,40.58,78042.35,0.0,0.08859,6e-05,11.16623]
[1777198999281,40.58,78042.98,0.0,0.08863,6e-05,11.16982]
[1777199005812,40.58,78042.98,0.0,0.08863,6e-05,11.16983]
[1777199014399,40.58,78044.23,0.0,0.0887,6e-05,11.17676]
[1777199019835,40.58,78043.2,0.0,0.08861,6e-05,11.16671]
[1777199025223,40.58,78040.82,0.0,0.08847,6e-05,11.15337]
[1777199028990,40.57,78040.82,0.0,0.08847,6e-05,11.15301]
[1777199029491,40.57,78038.85,0.0,0.08836,6e-05,11.14214]
[1777199034939,40.57,78037.26,0.0,0.08826,6e-05,11.13306]
[1777199040982,40.57,78036.19,0.0,0.0882,6e-05,11.12677]
[1777199046017,40.57,78032.62,0.0,0.08799,6e-05,11.10692]
[1777199051051,40.57,78031.18,0.0,0.08791,6e-05,11.09874]
[1777199059808,40.57,78030.4,0.0,0.08786,6e-05,11.09405]
[1777199063733,40.57,78030.19,0.0,0.08785,6e-05,11.09286]
[1777199063834,40.57,78030.09,0.0,0.08784,6e-05,11.09229]
[1777199065542,40.57,78030.09,0.0,0.08784,6e-05,11.09227]
[1777199065643,40.57,78030.21,0.0,0.08785,6e-05,11.09291]
[1777199066539,40.57,78030.21,0.0,0.08785,6e-05,11.09291]
[1777199066641,40.57,78030.21,0.0,0.08785,6e-05,11.09289]
[1777199067291,40.57,78030.21,0.0,0.08785,6e-05,11.09289]
[1777199067393,40.57,78030.21,0.0,0.08785,6e-05,11.09286]
[1777199072634,40.57,78030.21,0.0,0.08785,6e-05,11.09282]
[1777199078242,40.57,78029.63,0.0,0.08778,6e-05,11.08557]
[1777199083277,40.57,78029.59,0.0,0.08778,6e-05,11.0852]
[1777199088868,40.57,78029.94,0.0,0.0878,6e-05,11.08697]
[1777199095983,40.57,78029.51,0.0,0.08777,6e-05,11.08442]
[1777199102411,40.57,78029.71,0.0,0.08778,6e-05,11.08511]
[1777199108452,40.57,78029.88,0.0,0.08779,6e-05,11.08578]
[1777199114493,40.57,78029.81,0.0,0.08778,6e-05,11.08514]
[1777199118326,40.57,78030.66,0.0,0.08783,6e-05,11.08964]
[1777199118522,40.57,78030.77,0.0,0.08783,6e-05,11.09018]
[1777199125571,40.57,78031.14,0.0,0.08785,6e-05,11.09178]
[1777199128640,40.57,78031.14,0.0,0.08785,6e-05,11.09178]
[1777199128860,40.57,78030.88,0.0,0.08783,6e-05,11.09016]
[1777199134634,40.56,78030.73,0.0,0.08779,6e-05,11.08512]
[1777199140391,40.56,78030.61,0.0,0.08778,6e-05,11.08406]
[1777199142677,40.56,78030.61,0.0,0.08778,6e-05,11.08399]
[1777199142744,40.56,78033.83,0.0,0.08796,6e-05,11.10151]
[1777199149741,40.56,78037.8,0.0,0.08818,6e-05,11.12249]
[1777199150531,40.56,78037.8,0.0,0.08818,6e-05,11.12249]
[1777199150747,40.56,78038.42,0.0,0.08821,6e-05,11.12578]
[1777199153446,40.56,78038.92,0.0,0.08824,6e-05,11.12831]
[1777199155008,40.56,78038.92,0.0,0.08824,6e-05,11.1282]
[1777199156550,40.56,78038.92,0.0,0.08823,6e-05,11.12799]
[1777199156615,40.56,78039.13,0.0,0.08825,6e-05,11.12904]
[1777199161825,40.56,78040.09,0.0,0.0883,6e-05,11.13428]
[1777199168877,40.56,78041.1,0.0,0.08835,6e-05,11.13939]
[1777199172662,40.56,78041.51,0.0,0.08837,6e-05,11.14134]
[1777199172676,40.56,78041.51,0.0,0.08837,6e-05,11.14134]
[1777199172762,40.56,78041.51,0.0,0.08837,6e-05,11.14125]
[1777199174164,40.56,78041.51,0.0,0.08837,6e-05,11.14125]
[1777199175302,40.56,78041.51,0.0,0.08837,6e-05,11.14106]
[1777199176836,40.56,78041.34,0.0,0.08836,6e-05,11.14004]
[1777199176935,40.56,78041.34,0.0,0.08836,6e-05,11.13995]
[1777199177755,40.56,78041.34,0.0,0.08836,6e-05,11.13995]
[1777199177937,40.56,78041.34,0.0,0.08836,6e-05,11.13985]
[1777199185993,40.56,78042.18,0.0,0.0884,6e-05,11.14378]
[1777199191027,40.56,78043.18,0.0,0.08842,6e-05,11.14502]
[1777199196062,40.56,78039.91,0.0,0.08823,6e-05,11.12674]
[1777199201098,40.55,78036.46,0.0,0.08804,6e-05,11.10765]
[1777199206134,40.55,78034.78,0.0,0.08794,6e-05,11.09831]
[1777199211168,40.55,78031.6,0.0,0.08776,6e-05,11.08084]
[1777199214496,40.55,78031.38,0.0,0.08775,6e-05,11.0796]
[1777199215867,40.55,78030.79,0.0,0.08771,6e-05,11.07636]
[1777199216204,40.55,78028.27,0.0,0.08757,6e-05,11.06229]
[1777199222649,40.55,78026.26,0.0,0.08744,6e-05,11.04994]
[1777199231035,40.55,78023.8,0.0,0.08727,6e-05,11.0339]
[1777199236343,40.54,78024.12,0.0,0.08728,6e-05,11.03436]
[1777199241379,40.54,78024.75,0.0,0.0873,6e-05,11.0362]
[1777199248428,40.54,78024.59,0.0,0.08727,6e-05,11.03347]
[1777199254470,40.53,78027.29,0.0,0.08737,6e-05,11.04271]
[1777199259505,40.53,78027.08,0.0,0.08735,6e-05,11.04016]
[1777199264541,40.53,78027.3,0.0,0.08735,6e-05,11.03995]
[1777199269575,40.53,78026.17,0.0,0.08727,6e-05,11.03238]
[1777199277631,40.52,78025.14,0.0,0.08719,6e-05,11.02468]
[1777199283674,40.52,78025.62,0.0,0.0872,6e-05,11.02593]
[1777199288709,40.52,78025.84,0.0,0.0872,6e-05,11.02608]
[1777199293439,40.52,78024.13,0.0,0.0871,6e-05,11.01598]
[1777199293744,40.51,78024.06,0.0,0.08709,6e-05,11.01542]
[1777199294429,40.51,78024.06,0.0,0.08709,6e-05,11.01542]
[1777199294530,40.51,78024.5,0.0,0.08711,6e-05,11.01764]
[1777199298553,40.51,78024.5,0.0,0.08711,6e-05,11.01731]
[1777199298779,40.51,78024.43,0.0,0.08711,6e-05,11.01696]
[1777199300236,40.51,78024.43,0.0,0.08711,6e-05,11.01696]
[1777199300337,40.51,78024.9,0.0,0.08713,6e-05,11.01956]
[1777199305828,40.51,78027.04,0.0,0.08725,6e-05,11.03138]
[1777199306361,40.51,78027.04,0.0,0.08725,6e-05,11.03138]
[1777199306845,40.51,78028.46,0.0,0.08733,6e-05,11.03912]
[1777199312878,40.51,78027.97,0.0,0.08728,6e-05,11.03252]
[1777199319927,40.51,78027.48,0.0,0.08725,6e-05,11.02971]
[1777199324098,40.51,78027.7,0.0,0.08726,6e-05,11.03083]
[1777199324202,40.51,78027.7,0.0,0.08726,6e-05,11.0308]
[1777199331606,40.51,78027.56,0.0,0.08725,6e-05,11.0299]
[1777199334449,40.51,78026.69,0.0,0.0872,6e-05,11.02499]
[1777199334518,40.51,78026.63,0.0,0.0872,6e-05,11.02466]
[1777199335367,40.51,78026.63,0.0,0.0872,6e-05,11.02466]
[1777199336144,40.51,78026.63,0.0,0.0872,6e-05,11.02466]
[1777199342113,40.51,78026.6,0.0,0.0872,6e-05,11.02445]
[1777199342215,40.51,78026.72,0.0,0.0872,6e-05,11.02512]
[1777199348132,40.51,78026.52,0.0,0.08719,6e-05,11.02408]
[1777199358203,40.51,78026.63,0.0,0.0872,6e-05,11.02466]
[1777199363239,40.51,78027.3,0.0,0.08724,6e-05,11.02823]
[1777199370288,40.51,78027.55,0.0,0.08724,6e-05,11.02833]
[1777199375323,40.51,78027.49,0.0,0.08719,6e-05,11.02297]
[1777199380358,40.51,78027.52,0.0,0.08718,6e-05,11.02193]
[1777199387406,40.5,78027.12,0.0,0.08714,6e-05,11.01807]
[1777199392442,40.5,78027.13,0.0,0.08714,6e-05,11.0177]
[1777199397477,40.5,78027.19,0.0,0.08714,6e-05,11.01811]
[1777199402505,40.5,78027.15,0.0,0.08713,6e-05,11.01695]
[1777199407547,40.5,78027.15,0.0,0.08712,6e-05,11.01576]
[1777199412581,40.5,78026.79,0.0,0.08708,6e-05,11.01262]
[1777199417620,40.49,78024.99,0.0,0.08697,6e-05,11.00189]
[1777199417630,40.49,78024.99,0.0,0.08697,6e-05,11.00167]
[1777199418446,40.49,78024.99,0.0,0.08697,6e-05,11.00167]
[1777199418625,40.49,78024.99,0.0,0.08697,6e-05,11.00145]
[1777199424703,40.49,78025.21,0.0,0.08697,6e-05,11.00114]
[1777199426218,40.49,78025.21,0.0,0.08697,6e-05,11.00114]
[1777199426319,40.49,78024.88,0.0,0.08694,6e-05,10.99913]
[1777199427798,40.49,78024.88,0.0,0.08694,6e-05,10.99913]
[1777199427900,40.49,78024.88,0.0,0.08694,6e-05,10.99873]
[1777199429447,40.49,78024.88,0.0,0.08694,6e-05,10.99873]
[1777199430369,40.49,78024.88,0.0,0.08694,6e-05,10.99873]
[1777199429703,40.49,78024.88,0.0,0.08694,6e-05,10.99833]
[1777199430710,40.49,78025.18,0.0,0.08695,6e-05,10.99977]
[1777199435744,40.49,78020.64,0.0,0.08666,6e-05,10.97027]
[1777199440779,40.48,78017.05,0.0,0.08645,6e-05,10.94986]
[1777199443134,40.48,78015.38,0.0,0.08635,6e-05,10.9406]
[1777199449308,40.48,78008.67,0.0,0.08597,6e-05,10.90341]
[1777199454878,40.48,78006.63,0.0,0.08585,6e-05,10.89139]
[1777199460312,40.48,78007.15,0.0,0.08587,6e-05,10.89373]
[1777199465954,40.48,78006.47,0.0,0.08583,6e-05,10.88922]
[1777199470991,40.48,78004.08,0.0,0.08569,6e-05,10.87575]
[1777199482068,40.48,78003.97,0.0,0.08567,6e-05,10.87422]
[1777199488110,40.47,78002.68,0.0,0.08559,6e-05,10.86678]
[1777199496620,40.47,78002.51,0.0,0.08556,6e-05,10.8617]
[1777199496718,40.47,78002.51,0.0,0.08555,6e-05,10.86145]
[1777199500324,40.47,78001.72,0.0,0.08551,6e-05,10.85703]
[1777199500413,40.47,78001.74,0.0,0.08551,6e-05,10.85709]
[1777199506235,40.47,78001.37,0.0,0.08548,6e-05,10.85476]
[1777199513422,40.47,78000.87,0.0,0.08545,6e-05,10.85185]
[1777199523086,40.47,78000.73,0.0,0.08544,6e-05,10.85053]
[1777199529401,40.47,78000.86,0.0,0.08545,6e-05,10.85099]
[1777199536455,40.47,78000.75,0.0,0.08544,6e-05,10.85013]
[1777199543226,40.47,78000.66,0.0,0.08543,6e-05,10.84939]
[1777199548579,40.47,78000.31,0.0,0.08541,6e-05,10.84731]
[1777199553580,40.47,78000.87,0.0,0.08541,6e-05,10.84633]
[1777199559621,40.47,78001.02,0.0,0.08541,6e-05,10.84681]
[1777199566289,40.47,78000.29,0.0,0.08537,6e-05,10.84261]
[1777199566322,40.47,78000.29,0.0,0.08537,6e-05,10.84261]
[1777199566391,40.47,78000.29,0.0,0.08537,6e-05,10.84243]
[1777199572574,40.47,78000.03,0.0,0.08535,6e-05,10.84083]
[1777199573435,40.47,78000.13,0.0,0.08536,6e-05,10.8411]
[1777199578435,40.47,78000.26,0.0,0.08536,6e-05,10.8416]
[1777199583788,40.46,78000.19,0.0,0.08535,6e-05,10.84068]
[1777199591849,40.46,78000.12,0.0,0.08534,6e-05,10.83957]
[1777199598237,40.46,78001.38,0.0,0.08541,6e-05,10.84605]
[1777199603932,40.46,78003.38,0.0,0.08551,6e-05,10.85607]
[1777199608966,40.46,78004.34,0.0,0.08556,6e-05,10.86069]
[1777199618030,40.46,78004.74,0.0,0.08554,6e-05,10.85796]
[1777199623785,40.46,78005.86,0.0,0.0856,6e-05,10.86339]
[1777199630114,40.45,78006.44,0.0,0.08562,6e-05,10.8656]
[1777199641190,40.45,78006.06,0.0,0.08558,6e-05,10.86207]
[1777199646226,40.45,78007.71,0.0,0.08567,6e-05,10.87034]
[1777199651260,40.45,78008.05,0.0,0.08568,6e-05,10.87149]
[1777199656295,40.45,78012.48,0.0,0.08592,6e-05,10.89476]
[1777199661587,40.45,78012.79,0.0,0.08593,6e-05,10.89572]
[1777199673415,40.44,78012.22,0.0,0.08584,6e-05,10.88645]
[1777199683487,40.44,78011.6,0.0,0.08579,6e-05,10.88134]
[1777199691542,40.44,78011.32,0.0,0.08576,6e-05,10.87845]
[1777199696655,40.43,78011.19,0.0,0.08575,6e-05,10.87724]
[1777199702570,40.43,78013.04,0.0,0.08584,6e-05,10.88616]
[1777199708661,40.43,78013.39,0.0,0.08584,6e-05,10.8868]
[1777199713696,40.43,78011.77,0.0,0.08575,6e-05,10.87711]
[1777199719739,40.43,78011.78,0.0,0.08575,6e-05,10.87739]
[1777199728802,40.43,78012.36,0.0,0.08577,6e-05,10.87911]
[1777199734566,40.42,78012.39,0.0,0.08573,6e-05,10.87455]
[1777199740141,40.42,78012.47,0.0,0.08573,6e-05,10.8744]
[1777199745924,40.42,78012.15,0.0,0.0857,6e-05,10.87164]
[1777199754547,40.42,78012.01,0.0,0.08569,6e-05,10.87046]
[1777199760030,40.42,78011.29,0.0,0.08563,6e-05,10.86494]
[1777199766064,40.42,78011.36,0.0,0.08563,6e-05,10.86459]
[1777199771100,40.42,78011.34,0.0,0.08562,6e-05,10.86429]
[1777199777159,40.42,78011.38,0.0,0.08563,6e-05,10.86503]
[1777199783203,40.42,78012.02,0.0,0.08567,6e-05,10.869]
[1777199788238,40.42,78012.4,0.0,0.0857,6e-05,10.87146]
[1777199793271,40.42,78015.96,0.0,0.08587,6e-05,10.88728]
[1777199798307,40.42,78015.23,0.0,0.08584,6e-05,10.88358]
[1777199803342,40.42,78014.38,0.0,0.08579,6e-05,10.87925]
[1777199809398,40.42,78014.61,0.0,0.08581,6e-05,10.88073]
[1777199815125,40.42,78013.68,0.0,0.08576,6e-05,10.87612]
[1777199822808,40.42,78011.13,0.0,0.08562,6e-05,10.86251]
[1777199828517,40.42,78010.77,0.0,0.08561,6e-05,10.86132]
[1777199833551,40.42,78011.19,0.0,0.08564,6e-05,10.86396]
[1777199840601,40.42,78010.53,0.0,0.0856,6e-05,10.8609]
[1777199845636,40.43,78010.67,0.0,0.08562,6e-05,10.86205]
[1777199850670,40.43,78010.74,0.0,0.08562,6e-05,10.86281]
[1777199864775,40.43,78010.87,0.0,0.08562,6e-05,10.8608]
[1777199872833,40.43,78010.33,0.0,0.08559,6e-05,10.8585]
[1777199877868,40.43,78008.66,0.0,0.0855,6e-05,10.84981]
[1777199883912,40.43,78009.1,0.0,0.08553,6e-05,10.85264]
[1777199889953,40.43,78010.01,0.0,0.08559,6e-05,10.85802]
[1777199895687,40.43,78014.42,0.0,0.08584,6e-05,10.88243]
[1777199901604,40.43,78015.4,0.0,0.08589,6e-05,10.88792]
[1777199907074,40.43,78010.59,0.0,0.08563,6e-05,10.86251]
[1777199914170,40.43,78009.2,0.0,0.08553,6e-05,10.85109]
[1777199921170,40.43,78008.03,0.0,0.08546,6e-05,10.84413]
[1777199926206,40.43,78006.86,0.0,0.08539,6e-05,10.83755]
[1777199931242,40.43,78006.52,0.0,0.08537,6e-05,10.83547]
[1777199936277,40.43,78005.21,0.0,0.08529,6e-05,10.82814]
[1777199941312,40.43,78004.85,0.0,0.08527,6e-05,10.82598]
[1777199946347,40.43,78004.62,0.0,0.08526,6e-05,10.82456]
[1777199952389,40.43,78004.42,0.0,0.08524,6e-05,10.82329]
[1777199962732,40.43,78003.69,0.0,0.0852,6e-05,10.81921]
[1777199968501,40.43,78002.54,0.0,0.08514,6e-05,10.81275]
[1777199975587,40.43,78002.55,0.0,0.08511,6e-05,10.80899]
[1777199981592,40.43,78000.21,0.0,0.08498,6e-05,10.7964]
[1777199986628,40.43,78000.12,0.0,0.08498,6e-05,10.79605]
[1777199991662,40.43,78000.43,0.0,0.085,6e-05,10.79788]
[1777199993897,40.43,78000.53,0.0,0.085,6e-05,10.79845]
[1777199995443,40.43,78001.16,0.0,0.08504,6e-05,10.80193]
[1777199995463,40.43,78001.16,0.0,0.08504,6e-05,10.80193]
[1777199995469,40.43,78001.16,0.0,0.08504,6e-05,10.80193]
[1777199995471,40.43,78001.16,0.0,0.08504,6e-05,10.80193]
[1777199999496,40.43,78001.69,0.0,0.08507,6e-05,10.80494]
[1777199999507,40.43,78001.69,0.0,0.08507,6e-05,10.80494]
[1777200000010,40.43,78001.42,0.0,0.08505,6e-05,10.80352]
[1777200001552,40.43,78001.63,0.0,0.08507,6e-05,10.80469]
[1777200001559,40.43,78001.63,0.0,0.08507,6e-05,10.80469]
[1777200001562,40.43,78001.63,0.0,0.08507,6e-05,10.80469]
[1777200001680,40.43,78001.63,0.0,0.08507,6e-05,10.80473]
[1777200003575,40.43,78001.63,0.0,0.08507,6e-05,10.80477]
[1777200003587,40.43,78001.63,0.0,0.08507,6e-05,10.80477]
[1777200003592,40.43,78001.63,0.0,0.08507,6e-05,10.80477]
[1777200003632,40.43,78001.63,0.0,0.08507,6e-05,10.80477]
[1777200003661,40.43,78001.63,0.0,0.08507,6e-05,10.80477]
[1777200003791,40.43,78001.6,0.0,0.08507,6e-05,10.80465]
[1777200005606,40.43,78001.47,0.0,0.08506,6e-05,10.80398]
[1777200005761,40.43,78001.47,0.0,0.08506,6e-05,10.80402]
[1777200010796,40.43,78001.91,0.0,0.08509,6e-05,10.80661]
[1777200015831,40.43,78002.34,0.0,0.08511,6e-05,10.80914]
[1777200020865,40.43,78002.73,0.0,0.08514,6e-05,10.81147]
[1777200025901,40.43,78003.34,0.0,0.08517,6e-05,10.815]
[1777200031942,40.43,78005.1,0.0,0.08525,6e-05,10.82097]
[1777200038991,40.43,78005.72,0.0,0.08528,6e-05,10.82457]
[1777200042474,40.43,78005.55,0.0,0.08528,6e-05,10.82376]
[1777200042486,40.43,78005.55,0.0,0.08528,6e-05,10.82376]
[1777200043019,40.43,78005.74,0.0,0.08529,6e-05,10.82482]
[1777200044280,40.43,78006.23,0.0,0.08531,6e-05,10.82752]
[1777200050075,40.44,78006.63,0.0,0.08534,6e-05,10.82988]
[1777200055108,40.44,78006.29,0.0,0.08532,6e-05,10.82819]
[1777200060144,40.44,78006.04,0.0,0.08531,6e-05,10.82699]
[1777200065178,40.44,78006.01,0.0,0.08531,6e-05,10.82698]
[1777200070213,40.44,78005.89,0.0,0.0853,6e-05,10.82649]
[1777200075821,40.44,78008.48,0.0,0.08545,6e-05,10.84062]
[1777200083303,40.44,78007.84,0.0,0.08541,6e-05,10.83715]
[1777200090082,40.44,78007.49,0.0,0.08539,6e-05,10.83524]
[1777200096519,40.44,78006.97,0.0,0.08534,6e-05,10.82857]
[1777200096566,40.44,78006.97,0.0,0.08534,6e-05,10.82857]
[1777200096654,40.44,78006.97,0.0,0.08534,6e-05,10.82857]
[1777200097129,40.44,78006.97,0.0,0.08534,6e-05,10.82857]
[1777200097149,40.44,77996.32,0.0,0.08475,6e-05,10.77082]
[1777200097260,40.44,77996.32,0.0,0.08475,6e-05,10.77082]
[1777200097587,40.44,77981.78,0.0,0.08395,5e-05,10.69234]
[1777200099262,40.44,77978.58,0.0,0.08377,5e-05,10.67528]
[1777200099415,40.44,77978.58,0.0,0.08377,5e-05,10.67546]
[1777200104451,40.44,77983.75,0.0,0.08406,6e-05,10.70322]
[1777200109486,40.44,77984.83,0.0,0.08411,6e-05,10.70863]
[1777200114644,40.44,77987.35,0.0,0.08426,6e-05,10.7228]
[1777200120563,40.44,77992.26,0.0,0.08454,6e-05,10.75015]
[1777200125598,40.44,77993.66,0.0,0.08462,6e-05,10.75823]
[1777200131481,40.44,77991.85,0.0,0.08452,6e-05,10.74881]
[1777200134660,40.44,78002.74,0.0,0.08513,6e-05,10.80811]
[1777200139695,40.44,78007.24,0.0,0.08538,6e-05,10.8324]
[1777200144731,40.44,78010.72,0.0,0.08557,6e-05,10.85114]
[1777200150018,40.44,78012.95,0.0,0.08569,6e-05,10.86314]
[1777200155808,40.44,78015.33,0.0,0.08579,6e-05,10.87186]
[1777200158252,40.44,78016.15,0.0,0.08584,6e-05,10.87628]
[1777200158829,40.44,78019.63,0.0,0.08603,6e-05,10.89511]
[1777200160052,40.44,78019.63,0.0,0.08603,6e-05,10.89511]
[1777200160154,40.44,78024.18,0.0,0.08629,6e-05,10.91982]
[1777200160681,40.44,78024.18,0.0,0.08629,6e-05,10.91982]
[1777200160843,40.44,78024.18,0.0,0.08629,6e-05,10.91972]
[1777200161472,40.44,78024.18,0.0,0.08629,6e-05,10.91972]
[1777200161850,40.44,78024.18,0.0,0.08629,6e-05,10.91962]
[1777200166884,40.44,78023.87,0.0,0.08626,6e-05,10.91746]
[1777200171923,40.44,78025.04,0.0,0.08632,6e-05,10.92337]
[1777200176955,40.44,78025.48,0.0,0.08634,6e-05,10.92524]
[1777200182997,40.43,78024.83,0.0,0.0863,6e-05,10.92105]
[1777200188033,40.43,78022.85,0.0,0.08618,6e-05,10.90972]
[1777200193068,40.43,78021.62,0.0,0.08611,6e-05,10.90249]
[1777200199110,40.43,78020.22,0.0,0.08602,6e-05,10.89428]
[1777200204145,40.43,78018.43,0.0,0.08592,6e-05,10.88409]
[1777200209180,40.43,78018.25,0.0,0.0859,6e-05,10.88271]
[1777200215067,40.43,78017.7,0.0,0.08584,6e-05,10.87561]
[1777200221009,40.43,78013.09,0.0,0.08558,6e-05,10.85025]
[1777200226298,40.43,78014.2,0.0,0.08564,6e-05,10.85607]
[1777200232341,40.43,78014.44,0.0,0.08566,6e-05,10.85726]
[1777200238092,40.43,78014.18,0.0,0.08564,6e-05,10.85574]
[1777200243952,40.43,78013.51,0.0,0.0856,6e-05,10.85202]
[1777200252594,40.43,78012.93,0.0,0.08557,6e-05,10.8488]
[1777200258240,40.43,78011.81,0.0,0.08551,6e-05,10.8426]
[1777200263331,40.43,78011.39,0.0,0.08548,6e-05,10.84029]
[1777200268783,40.43,78010.1,0.0,0.08541,6e-05,10.83329]
[1777200273850,40.43,78009.93,0.0,0.08537,6e-05,10.82858]
[1777200279930,40.43,78009.53,0.0,0.08535,6e-05,10.82647]
[1777200286720,40.43,78009.69,0.0,0.08536,6e-05,10.82742]
[1777200297090,40.43,78009.57,0.0,0.08536,6e-05,10.82678]
[1777200297293,40.43,78009.57,0.0,0.08536,6e-05,10.82678]
[1777200298254,40.43,77994.08,0.0,0.0845,6e-05,10.74293]
[1777200303838,40.43,77996.62,0.0,0.08463,6e-05,10.75624]
[1777200308873,40.43,77997.24,0.0,0.08466,6e-05,10.75862]
[1777200313908,40.42,77997.8,0.0,0.08468,6e-05,10.76064]
[1777200323831,40.42,77997.65,0.0,0.08466,6e-05,10.75882]
[1777200329015,40.42,77998.77,0.0,0.08471,6e-05,10.76377]
[1777200330780,40.42,77998.56,0.0,0.0847,6e-05,10.76242]
[1777200336062,40.42,78002.91,0.0,0.08491,6e-05,10.78203]
[1777200342105,40.42,78006.5,0.0,0.0851,6e-05,10.80049]
[1777200347140,40.42,78006.77,0.0,0.08511,6e-05,10.80207]
[1777200352175,40.42,78008.39,0.0,0.0852,6e-05,10.81095]
[1777200359223,40.42,78005.19,0.0,0.08503,6e-05,10.79382]
[1777200364258,40.42,78006.42,0.0,0.0851,6e-05,10.80067]
[1777200364682,40.42,78006.42,0.0,0.0851,6e-05,10.80067]
[1777200365266,40.42,78007.26,0.0,0.08515,6e-05,10.80527]
[1777200370301,40.42,78006.68,0.0,0.08512,6e-05,10.8023]
[1777200370596,40.42,78006.68,0.0,0.08512,6e-05,10.8023]
[1777200371378,40.42,78006.68,0.0,0.08512,6e-05,10.8023]
[1777200373300,40.42,78000.6,0.0,0.08478,6e-05,10.76942]
[1777200373401,40.42,77998.8,0.0,0.08468,6e-05,10.75976]
[1777200379364,40.42,78000.08,0.0,0.08476,6e-05,10.76729]
[1777200384399,40.42,78001.35,0.0,0.08483,6e-05,10.77464]
[1777200391199,40.42,78005.36,0.0,0.08506,6e-05,10.79673]
[1777200391450,40.42,78005.36,0.0,0.08503,6e-05,10.79304]
[1777200396484,40.42,78006.43,0.0,0.0851,6e-05,10.79913]
[1777200401519,40.42,78006.1,0.0,0.08508,6e-05,10.79761]
[1777200409292,40.42,78005.77,0.0,0.08507,6e-05,10.79623]
[1777200414611,40.43,78002.88,0.0,0.08493,6e-05,10.78241]
[1777200420209,40.43,78002.08,0.0,0.0849,6e-05,10.77997]
[1777200426398,40.43,78002.04,0.0,0.08492,6e-05,10.78168]
[1777200431729,40.44,78000.84,0.0,0.08487,6e-05,10.77718]
[1777200439502,40.44,78000.54,0.0,0.08489,6e-05,10.77871]
[1777200444821,40.45,78000.54,0.0,0.08492,6e-05,10.78138]
[1777200449856,40.45,78000.63,0.0,0.08494,6e-05,10.78366]
[1777200454891,40.45,77997.49,0.0,0.08475,6e-05,10.76313]
[1777200460932,40.46,77998.28,0.0,0.08481,6e-05,10.76942]
[1777200462342,40.46,77998.28,0.0,0.08481,6e-05,10.76942]
[1777200462441,40.46,77997.06,0.0,0.08475,6e-05,10.76308]
[1777200469712,40.46,77996.12,0.0,0.08472,6e-05,10.76028]
[1777200475031,40.47,77997.05,0.0,0.08478,6e-05,10.76672]
[1777200480066,40.47,77997.84,0.0,0.08484,6e-05,10.77237]
[1777200485101,40.47,77997.39,0.0,0.08483,6e-05,10.77132]
[1777200490371,40.47,77997.86,0.0,0.08487,6e-05,10.77496]
[1777200496177,40.48,77998.85,0.0,0.08494,6e-05,10.7822]
[1777200501213,40.48,77998.42,0.0,0.08493,6e-05,10.7812]
[1777200506252,40.48,77999.32,0.0,0.085,6e-05,10.78738]
[1777200511287,40.48,77992.78,0.0,0.08462,6e-05,10.74928]
[1777200516833,40.48,77991.21,0.0,0.08453,6e-05,10.74085]
[1777200522364,40.48,77988.92,0.0,0.08441,6e-05,10.72863]
[1777200527400,40.48,77994.54,0.0,0.08472,6e-05,10.75905]
[1777200533446,40.49,77996.12,0.0,0.08482,6e-05,10.76897]
[1777200538476,40.49,77996.97,0.0,0.08489,6e-05,10.77532]
[1777200543512,40.49,77997.48,0.0,0.08493,6e-05,10.77983]
[1777200548547,40.49,77997.87,0.0,0.08496,6e-05,10.7823]
[1777200553581,40.49,77997.75,0.0,0.08495,6e-05,10.78168]
[1777200558617,40.5,77995.75,0.0,0.08485,6e-05,10.7717]
[1777200563652,40.5,77996.2,0.0,0.0849,6e-05,10.77607]
[1777200568686,40.5,77995.88,0.0,0.0849,6e-05,10.77629]
[1777200573721,40.51,77996.81,0.0,0.08493,6e-05,10.77842]
[1777200578757,40.51,77997.11,0.0,0.08497,6e-05,10.78206]
[1777200583792,40.51,77993.81,0.0,0.08481,6e-05,10.7663]
[1777200590553,40.52,77991.1,0.0,0.08469,6e-05,10.75459]
[1777200596883,40.52,77986.67,0.0,0.08448,6e-05,10.73365]
[1777200601918,40.53,77986.37,0.0,0.08448,6e-05,10.73414]
[1777200606953,40.53,77985.06,0.0,0.08443,6e-05,10.72917]
[1777200611992,40.54,77984.97,0.0,0.08445,6e-05,10.73035]
[1777200617026,40.54,77982.51,0.0,0.08433,6e-05,10.71885]
[1777200622060,40.54,77982.91,0.0,0.08434,6e-05,10.72037]
[1777200627095,40.54,77983.38,0.0,0.08436,6e-05,10.72229]
[1777200632134,40.54,77982.67,0.0,0.08429,6e-05,10.71405]
[1777200638173,40.53,77982.31,0.0,0.08427,6e-05,10.71144]
[1777200643207,40.54,77982.17,0.0,0.08426,6e-05,10.71119]
[1777200649249,40.54,77986.15,0.0,0.08448,6e-05,10.73265]
[1777200655006,40.54,77987.86,0.0,0.08458,6e-05,10.74224]
[1777200660326,40.54,77991.25,0.0,0.08478,6e-05,10.76175]
[1777200661895,40.54,77991.4,0.0,0.08479,6e-05,10.76245]
[1777200667378,40.54,77989.08,0.0,0.08465,6e-05,10.74926]
[1777200669088,40.54,77989.08,0.0,0.08465,6e-05,10.74926]
[1777200674425,40.54,77988.0,0.0,0.08459,6e-05,10.74334]
[1777200679460,40.54,77986.21,0.0,0.08449,6e-05,10.73298]
[1777200684494,40.53,77983.57,0.0,0.08433,6e-05,10.718]
[1777200689529,40.53,77981.58,0.0,0.08422,6e-05,10.70721]
[1777200694565,40.54,77978.92,0.0,0.08406,5e-05,10.69007]
[1777200701599,40.54,77978.65,0.0,0.08405,5e-05,10.68901]
[1777200707656,40.54,77980.84,0.0,0.08419,6e-05,10.70286]
[1777200712690,40.54,77980.25,0.0,0.08417,5e-05,10.70045]
[1777200717726,40.54,77974.29,0.0,0.08385,5e-05,10.66931]
[1777200722763,40.55,77975.61,0.0,0.08393,5e-05,10.67736]
[1777200727797,40.55,77977.76,0.0,0.08406,5e-05,10.6899]
[1777200736865,40.55,77977.88,0.0,0.08409,5e-05,10.69239]
[1777200741895,40.55,77979.27,0.0,0.08417,5e-05,10.70094]
[1777200746930,40.56,77980.45,0.0,0.08425,6e-05,10.70839]
[1777200756997,40.56,77980.14,0.0,0.08423,6e-05,10.70531]
[1777200762038,40.56,77985.12,0.0,0.08452,6e-05,10.73314]
[1777200768078,40.56,77987.92,0.0,0.08468,6e-05,10.74936]
[1777200774120,40.57,77989.54,0.0,0.08478,6e-05,10.75918]
[1777200781893,40.57,77991.39,0.0,0.0849,6e-05,10.77038]
[1777200782427,40.57,77991.39,0.0,0.0849,6e-05,10.77038]
[1777200788157,40.57,77980.92,0.0,0.08432,6e-05,10.71378]
[1777200798291,40.57,77978.2,0.0,0.08416,5e-05,10.69803]
[1777200806359,40.56,77975.67,0.0,0.08401,5e-05,10.68366]
[1777200811901,40.56,77973.29,0.0,0.08388,5e-05,10.6705]
[1777200816947,40.56,77973.24,0.0,0.08384,5e-05,10.66587]
[1777200822470,40.56,77983.68,0.0,0.08441,6e-05,10.72124]
[1777200827505,40.56,77984.94,0.0,0.08447,6e-05,10.72718]
[1777200832541,40.56,77985.25,0.0,0.08448,6e-05,10.72802]
[1777200839589,40.56,77986.32,0.0,0.08452,6e-05,10.73262]
[1777200844624,40.56,77987.35,0.0,0.08458,6e-05,10.73853]
[1777200852383,40.56,77987.62,0.0,0.0846,6e-05,10.74013]
[1777200862453,40.56,77988.78,0.0,0.08468,6e-05,10.74766]
[1777200867785,40.56,77989.26,0.0,0.08471,6e-05,10.75086]
[1777200873827,40.56,77989.32,0.0,0.08469,6e-05,10.74811]
[1777200878862,40.56,77989.58,0.0,0.08472,6e-05,10.75013]
[1777200889757,40.56,77989.7,0.0,0.08473,6e-05,10.75126]
[1777200894977,40.57,77989.93,0.0,0.08476,6e-05,10.75396]
[1777200901017,40.57,77989.7,0.0,0.08475,6e-05,10.75344]
[1777200907060,40.57,77989.26,0.0,0.08473,6e-05,10.75181]
[1777200912803,40.57,77990.18,0.0,0.08479,6e-05,10.75749]
[1777200921164,40.57,77990.35,0.0,0.08481,6e-05,10.75942]
[1777200929217,40.57,77990.45,0.0,0.08483,6e-05,10.76084]
[1777200936267,40.58,77991.37,0.0,0.08486,6e-05,10.76273]
[1777200941301,40.58,77992.73,0.0,0.08494,6e-05,10.77056]
[1777200946336,40.58,77996.86,0.0,0.08517,6e-05,10.79328]
[1777200952587,40.58,77993.92,0.0,0.08501,6e-05,10.77714]
[1777200958420,40.58,77991.57,0.0,0.08486,6e-05,10.76321]
[1777200964023,40.58,77988.08,0.0,0.08467,6e-05,10.74472]
[1777200972579,40.58,77986.36,0.0,0.08458,6e-05,10.73577]
[1777200978560,40.58,77981.35,0.0,0.0843,6e-05,10.70846]
[1777200986617,40.58,77981.23,0.0,0.0843,6e-05,10.70784]
[1777200993364,40.58,77979.67,0.0,0.08418,5e-05,10.69544]
[1777200998701,40.57,77978.48,0.0,0.08411,5e-05,10.68798]
[1777201009775,40.57,77978.56,0.0,0.08407,5e-05,10.68464]
[1777201014816,40.56,77977.64,0.0,0.084,5e-05,10.67793]
[1777201022870,40.56,77977.5,0.0,0.08396,5e-05,10.67429]
[1777201027904,40.55,77977.28,0.0,0.08393,5e-05,10.67135]
[1777201032940,40.55,77977.19,0.0,0.08391,5e-05,10.66921]
[1777201042005,40.54,77977.03,0.0,0.08387,5e-05,10.6655]
[1777201048048,40.54,77976.84,0.0,0.08384,5e-05,10.66258]
[1777201054089,40.54,77976.75,0.0,0.08379,5e-05,10.65639]
[1777201056449,40.54,77976.73,0.0,0.08379,5e-05,10.65598]
[1777201057379,40.54,77976.65,0.0,0.08378,5e-05,10.65491]
[1777201060786,40.53,77976.65,0.0,0.08377,5e-05,10.6546]
[1777201061646,40.53,77976.65,0.0,0.08376,5e-05,10.65366]
[1777201067181,40.53,77976.51,0.0,0.08374,5e-05,10.65101]
[1777201072215,40.53,77976.72,0.0,0.08373,5e-05,10.65055]
[1777201077250,40.52,77979.71,0.0,0.08388,5e-05,10.66505]
[1777201082286,40.52,77985.69,0.0,0.08419,6e-05,10.69546]
[1777201087321,40.52,77988.68,0.0,0.08433,6e-05,10.70973]
[1777201094069,40.51,77990.92,0.0,0.08443,6e-05,10.71923]
[1777201099287,40.51,77990.92,0.0,0.08441,6e-05,10.71777]
[1777201104361,40.51,77991.8,0.0,0.08446,6e-05,10.7218]
[1777201110465,40.51,77991.8,0.0,0.08445,6e-05,10.7211]
[1777201116554,40.5,77994.71,0.0,0.08458,6e-05,10.73236]
[1777201121588,40.5,77995.61,0.0,0.08462,6e-05,10.73692]
[1777201127638,40.5,77996.11,0.0,0.08463,6e-05,10.73761]
[1777201134350,40.5,77996.52,0.0,0.08463,6e-05,10.73784]
[1777201139722,40.49,77997.98,0.0,0.08469,6e-05,10.74376]
[1777201141150,40.49,77997.98,0.0,0.08469,6e-05,10.74376]
[1777201146771,40.49,77997.71,0.0,0.08467,6e-05,10.74177]
[1777201151302,40.49,77997.91,0.0,0.08468,6e-05,10.74294]
[1777201156841,40.49,77997.47,0.0,0.08466,6e-05,10.74075]
[1777201161447,40.49,77998.41,0.0,0.08471,6e-05,10.74586]
[1777201170940,40.49,77998.57,0.0,0.08473,6e-05,10.74708]
[1777201175975,40.49,77998.87,0.0,0.08472,6e-05,10.74504]
[1777201181010,40.49,77998.84,0.0,0.08472,6e-05,10.74503]
[1777201186086,40.49,77998.91,0.0,0.08472,6e-05,10.74553]
[1777201191885,40.49,78000.86,0.0,0.08483,6e-05,10.75623]
[1777201197123,40.49,78000.29,0.0,0.0848,6e-05,10.75324]
[1777201202157,40.49,77999.39,0.0,0.08475,6e-05,10.7485]
[1777201203040,40.49,77999.39,0.0,0.08475,6e-05,10.7485]
[1777201208198,40.49,78009.41,0.0,0.08531,6e-05,10.80271]
[1777201214242,40.49,78011.95,0.0,0.08545,6e-05,10.81628]
[1777201219277,40.49,78013.6,0.0,0.08554,6e-05,10.82509]
[1777201224312,40.49,78018.34,0.0,0.0858,6e-05,10.85068]
[1777201229347,40.49,78019.16,0.0,0.08585,6e-05,10.8549]
[1777201235060,40.49,78019.4,0.0,0.08583,6e-05,10.8519]
[1777201241431,40.49,78019.55,0.0,0.08583,6e-05,10.85218]
[1777201246465,40.49,78021.47,0.0,0.08593,6e-05,10.86216]
[1777201251433,40.49,78022.95,0.0,0.08601,6e-05,10.86996]
[1777201251520,40.49,78032.12,0.0,0.08653,6e-05,10.91979]
[1777201256537,40.49,78032.71,0.0,0.08655,6e-05,10.92234]
[1777201261582,40.49,78031.62,0.0,0.08649,6e-05,10.9163]
[1777201266619,40.49,78030.98,0.0,0.08645,6e-05,10.9127]
[1777201272101,40.49,78030.7,0.0,0.08644,6e-05,10.91166]
[1777201273135,40.49,78029.12,0.0,0.08636,6e-05,10.90337]
[1777201273165,40.49,78033.18,0.0,0.08659,6e-05,10.92572]
[1777201278702,40.49,78039.79,0.0,0.08697,6e-05,10.96276]
[1777201280538,40.49,78039.94,0.0,0.08698,6e-05,10.96375]
[1777201280890,40.49,78039.94,0.0,0.08698,6e-05,10.96375]
[1777201283368,40.49,78050.93,0.0,0.08761,6e-05,11.02422]
[1777201286489,40.49,78054.29,0.0,0.0878,6e-05,11.04286]
[1777201287344,40.49,78054.29,0.0,0.0878,6e-05,11.04286]
[1777201287767,40.49,78055.12,0.0,0.08785,6e-05,11.04755]
[1777201291424,40.49,78055.89,0.0,0.0879,6e-05,11.05189]
[1777201291793,40.49,78055.16,0.0,0.08783,6e-05,11.04417]
[1777201296828,40.49,78063.51,0.0,0.08831,6e-05,11.09013]
[1777201301862,40.49,78067.45,0.0,0.08853,6e-05,11.11177]
[1777201306899,40.49,78069.26,0.0,0.08863,6e-05,11.12165]
[1777201312941,40.49,78069.69,0.0,0.08866,6e-05,11.12397]
[1777201315304,40.49,78069.69,0.0,0.08866,6e-05,11.12397]
[1777201315308,40.49,78063.07,0.0,0.08828,6e-05,11.08762]
[1777201315617,40.49,78063.07,0.0,0.08828,6e-05,11.08762]
[1777201316476,40.49,78063.07,0.0,0.08828,6e-05,11.08767]
[1777201316489,40.49,78063.07,0.0,0.08828,6e-05,11.08767]
[1777201316969,40.49,78058.58,0.0,0.08803,6e-05,11.06313]
[1777201318354,40.49,78058.58,0.0,0.08803,6e-05,11.06313]
[1777201318361,40.49,78058.58,0.0,0.08803,6e-05,11.06313]
[1777201318431,40.49,78059.88,0.0,0.0881,6e-05,11.07032]
[1777201324019,40.5,78057.6,0.0,0.08797,6e-05,11.05817]
[1777201329054,40.49,78055.84,0.0,0.08786,6e-05,11.04689]
[1777201334090,40.49,78052.12,0.0,0.08763,6e-05,11.02492]
[1777201339124,40.49,78050.61,0.0,0.08753,6e-05,11.01509]
[1777201344159,40.48,78048.96,0.0,0.08742,6e-05,11.00452]
[1777201352215,40.48,78049.4,0.0,0.08739,6e-05,11.00061]
[1777201357250,40.47,78049.54,0.0,0.08738,6e-05,10.99987]
[1777201358476,40.47,78049.54,0.0,0.08738,6e-05,10.99987]
[1777201358578,40.47,78049.47,0.0,0.08737,6e-05,10.99918]
[1777201363740,40.47,78049.65,0.0,0.08737,6e-05,10.99865]
[1777201367677,40.47,78048.85,0.0,0.08731,6e-05,10.99302]
[1777201367776,40.47,78048.85,0.0,0.08731,6e-05,10.99302]
[1777201368646,40.47,78047.73,0.0,0.08724,6e-05,10.98658]
[1777201368661,40.47,78047.73,0.0,0.08724,6e-05,10.98658]
[1777201369338,40.47,78044.42,0.0,0.08705,6e-05,10.96819]
[1777201374377,40.47,78038.63,0.0,0.08671,6e-05,10.93531]
[1777201379406,40.46,78037.99,0.0,0.08666,6e-05,10.93036]
[1777201384442,40.46,78030.48,0.0,0.08621,6e-05,10.88715]
[1777201392498,40.45,78028.11,0.0,0.08604,6e-05,10.87066]
[1777201398540,40.45,78028.21,0.0,0.08603,6e-05,10.86974]
[1777201403575,40.45,78029.52,0.0,0.0861,6e-05,10.87657]
[1777201412638,40.45,78029.96,0.0,0.08609,6e-05,10.87459]
[1777201418679,40.45,78031.17,0.0,0.08616,6e-05,10.88082]
[1777201426401,40.44,78031.59,0.0,0.08618,6e-05,10.88266]
[1777201431771,40.44,78033.68,0.0,0.08629,6e-05,10.89366]
[1777201436806,40.44,78034.31,0.0,0.08632,6e-05,10.89677]
[1777201441841,40.44,78034.86,0.0,0.08635,6e-05,10.89953]
[1777201447882,40.44,78036.03,0.0,0.08641,6e-05,10.90566]
[1777201452918,40.44,78036.75,0.0,0.08645,6e-05,10.9094]
[1777201457953,40.44,78037.14,0.0,0.08647,6e-05,10.91133]
[1777201462988,40.44,78037.87,0.0,0.08651,6e-05,10.9151]
[1777201468023,40.44,78038.79,0.0,0.08656,6e-05,10.91989]
[1777201473058,40.44,78039.24,0.0,0.08656,6e-05,10.91829]
[1777201478093,40.44,78040.15,0.0,0.08661,6e-05,10.92305]
[1777201484135,40.44,78040.44,0.0,0.08662,6e-05,10.92439]
[1777201490176,40.44,78041.46,0.0,0.08667,6e-05,10.9297]
[1777201495212,40.44,78042.06,0.0,0.08671,6e-05,10.93276]
[1777201501469,40.44,78042.42,0.0,0.08672,6e-05,10.93463]
[1777201506963,40.44,78044.14,0.0,0.08682,6e-05,10.94355]
[1777201512333,40.44,78043.97,0.0,0.0868,6e-05,10.94235]
[1777201520387,40.44,78045.52,0.0,0.08689,6e-05,10.95033]
[1777201525422,40.44,78045.06,0.0,0.08686,6e-05,10.94749]
[1777201526188,40.44,78045.06,0.0,0.08686,6e-05,10.94749]
[1777201526429,40.44,78044.9,0.0,0.08685,6e-05,10.94655]
[1777201532754,40.44,78044.8,0.0,0.08684,6e-05,10.94582]
[1777201538514,40.43,78044.2,0.0,0.08677,6e-05,10.93821]
[1777201542381,40.43,78044.38,0.0,0.08678,6e-05,10.93904]
[1777201542441,40.43,78044.29,0.0,0.08678,6e-05,10.9385]
[1777201547579,40.43,78044.06,0.0,0.08676,6e-05,10.937]
[1777201553621,40.43,78043.46,0.0,0.08672,6e-05,10.93347]
[1777201558657,40.43,78043.24,0.0,0.08671,6e-05,10.93206]
[1777201560238,40.43,78043.24,0.0,0.08671,6e-05,10.93206]
[1777201560340,40.43,78043.81,0.0,0.08674,6e-05,10.93509]
[1777201565705,40.43,78044.01,0.0,0.08675,6e-05,10.93596]
[1777201570740,40.43,78044.8,0.0,0.08679,6e-05,10.94003]
[1777201575722,40.43,78050.54,0.0,0.08713,6e-05,10.97265]
[1777201575815,40.43,78051.42,0.0,0.08718,6e-05,10.97775]
[1777201581816,40.44,78051.73,0.0,0.08722,6e-05,10.9814]
[1777201587525,40.44,78052.58,0.0,0.08728,6e-05,10.9874]
[1777201592894,40.44,78053.3,0.0,0.08732,6e-05,10.98905]
[1777201598936,40.45,78054.23,0.0,0.08738,6e-05,10.99568]
[1777201607666,40.45,78054.4,0.0,0.08741,6e-05,10.9986]
[1777201613746,40.45,78059.69,0.0,0.08773,6e-05,11.02867]
[1777201623104,40.46,78063.97,0.0,0.08799,6e-05,11.05399]
[1777201625118,40.46,78074.49,0.0,0.08859,6e-05,11.11187]
[1777201630154,40.46,78077.27,0.0,0.08876,6e-05,11.1274]
[1777201632605,40.46,78075.71,0.0,0.08867,6e-05,11.11888]
[1777201634079,40.46,78064.05,0.0,0.088,6e-05,11.05505]
[1777201634740,40.46,78064.05,0.0,0.088,6e-05,11.05505]
[1777201635780,40.46,78061.55,0.0,0.08786,6e-05,11.04166]
[1777201643307,40.46,78059.41,0.0,0.08775,6e-05,11.03074]
[1777201644855,40.46,78057.77,0.0,0.08766,6e-05,11.02239]
[1777201645258,40.46,78057.18,0.0,0.08763,6e-05,11.01932]
[1777201645990,40.46,78057.18,0.0,0.08763,6e-05,11.01932]
[1777201646684,40.46,78057.18,0.0,0.08763,6e-05,11.01932]
[1777201652507,40.46,78060.6,0.0,0.08781,6e-05,11.03502]
[1777201661371,40.47,78061.6,0.0,0.08788,6e-05,11.04172]
[1777201667412,40.47,78061.92,0.0,0.0879,6e-05,11.04421]
[1777201672448,40.47,78062.89,0.0,0.08797,6e-05,11.05013]
[1777201677570,40.47,78063.3,0.0,0.08799,6e-05,11.05282]
[1777201683529,40.47,78061.8,0.0,0.08792,6e-05,11.04541]
[1777201688559,40.47,78061.94,0.0,0.08793,6e-05,11.0468]
[1777201693596,40.47,78061.53,0.0,0.08791,6e-05,11.04516]
[1777201698631,40.47,78060.29,0.0,0.08785,6e-05,11.039]
[1777201703666,40.48,78059.71,0.0,0.08782,6e-05,11.03647]
[1777201709708,40.48,78059.59,0.0,0.08783,6e-05,11.0366]
[1777201712115,40.48,78059.31,0.0,0.08779,6e-05,11.03148]
[1777201712729,40.48,78059.65,0.0,0.08781,6e-05,11.03348]
[1777201717765,40.48,78059.38,0.0,0.0878,6e-05,11.03266]
[1777201722800,40.48,78059.94,0.0,0.08784,6e-05,11.03638]
[1777201727836,40.48,78059.93,0.0,0.08784,6e-05,11.03697]
[1777201736677,40.48,78060.27,0.0,0.08787,6e-05,11.0392]
[1777201738244,40.48,78060.02,0.0,0.08786,6e-05,11.03857]
[1777201738345,40.48,78059.91,0.0,0.08786,6e-05,11.03822]
[1777201743964,40.49,78059.91,0.0,0.08786,6e-05,11.03884]
[1777201750010,40.49,78059.89,0.0,0.08787,6e-05,11.03946]
[1777201755047,40.49,78059.37,0.0,0.08785,6e-05,11.03736]
[1777201760569,40.49,78059.68,0.0,0.08787,6e-05,11.03942]
[1777201760668,40.49,78059.68,0.0,0.08787,6e-05,11.03966]
[1777201762264,40.49,78059.68,0.0,0.08787,6e-05,11.03966]
[1777201762604,40.49,78059.68,0.0,0.08787,6e-05,11.03966]
[1777201762706,40.49,78059.54,0.0,0.08787,6e-05,11.03913]
[1777201768793,40.49,78059.62,0.0,0.08788,6e-05,11.04027]
[1777201777196,40.49,78059.74,0.0,0.08787,6e-05,11.03811]
[1777201783239,40.49,78059.7,0.0,0.08788,6e-05,11.03859]
[1777201788933,40.5,78059.32,0.0,0.08786,6e-05,11.0371]
[1777201794316,40.5,78059.47,0.0,0.08788,6e-05,11.03862]
[1777201799352,40.5,78059.98,0.0,0.08791,6e-05,11.04197]
[1777201805394,40.5,78059.98,0.0,0.08792,6e-05,11.04263]
[1777201813334,40.5,78059.92,0.0,0.08792,6e-05,11.04289]
[1777201818485,40.5,78059.89,0.0,0.08793,6e-05,11.04367]
[1777201823520,40.5,78060.16,0.0,0.08795,6e-05,11.04576]
[1777201828557,40.5,78059.96,0.0,0.08795,6e-05,11.04528]
[1777201835595,40.51,78060.03,0.0,0.08793,6e-05,11.04231]
[1777201835697,40.51,78059.97,0.0,0.08793,6e-05,11.04236]
[1777201841646,40.51,78059.83,0.0,0.08793,6e-05,11.04235]
[1777201846449,40.51,78060.92,0.0,0.088,6e-05,11.0488]
[1777201846680,40.51,78060.62,0.0,0.08798,6e-05,11.04728]
[1777201851716,40.51,78060.65,0.0,0.08799,6e-05,11.04802]
[1777201857758,40.51,78060.21,0.0,0.08797,6e-05,11.04632]
[1777201861511,40.51,78060.15,0.0,0.08797,6e-05,11.04623]
[1777201861609,40.51,78060.15,0.0,0.08797,6e-05,11.04646]
[1777201866821,40.51,78060.48,0.0,0.088,6e-05,11.04884]
[1777201867396,40.51,78060.48,0.0,0.088,6e-05,11.04884]
[1777201867827,40.51,78061.42,0.0,0.08805,6e-05,11.0541]
[1777201873294,40.51,78062.34,0.0,0.08811,6e-05,11.05955]
[1777201879565,40.52,78061.95,0.0,0.0881,6e-05,11.05817]
[1777201884949,40.52,78061.5,0.0,0.08808,6e-05,11.05616]
[1777201890991,40.52,78061.54,0.0,0.08808,6e-05,11.05689]
[1777201894032,40.52,78079.19,0.0,0.08907,6e-05,11.15006]
[1777201895917,40.52,78079.19,0.0,0.08907,6e-05,11.15006]
[1777201903076,40.52,78092.01,0.0,0.0898,6e-05,11.21994]
[1777201908111,40.52,78092.55,0.0,0.08982,6e-05,11.2222]
[1777201913971,40.51,78093.05,0.0,0.08984,6e-05,11.22423]
[1777201919017,40.51,78089.15,0.0,0.08961,6e-05,11.20233]
[1777201925230,40.51,78086.53,0.0,0.08945,6e-05,11.18707]
[1777201930255,40.51,78082.84,0.0,0.08924,6e-05,11.16646]
[1777201930391,40.51,78082.84,0.0,0.08924,6e-05,11.16646]
[1777201930905,40.51,78080.67,0.0,0.08911,6e-05,11.15449]
[1777201932409,40.51,78080.67,0.0,0.08911,6e-05,11.15449]
[1777201938322,40.51,78073.97,0.0,0.08873,6e-05,11.11772]
[1777201943356,40.51,78067.87,0.0,0.08838,6e-05,11.08436]
[1777201948675,40.51,78065.48,0.0,0.08825,6e-05,11.07141]
[1777201948686,40.51,78065.48,0.0,0.08825,6e-05,11.07141]
[1777201954434,40.51,78062.93,0.0,0.08808,6e-05,11.05386]
[1777201959548,40.51,78059.58,0.0,0.08789,6e-05,11.03571]
[1777201965511,40.51,78053.16,0.0,0.08753,6e-05,11.0011]
[1777201970081,40.51,78052.72,0.0,0.08751,6e-05,10.99885]
[1777201970978,40.51,78052.72,0.0,0.08751,6e-05,10.99885]
[1777201973269,40.51,78053.14,0.0,0.08753,6e-05,11.00153]
[1777201973568,40.51,78054.1,0.0,0.08759,6e-05,11.00684]
[1777201978601,40.52,78054.03,0.0,0.08759,6e-05,11.00683]
[1777201984645,40.52,78055.87,0.0,0.0877,6e-05,11.01729]
[1777201985343,40.52,78055.87,0.0,0.0877,6e-05,11.01729]
[1777201985444,40.52,78056.17,0.0,0.08772,6e-05,11.019]
[1777201990896,40.52,78057.05,0.0,0.08777,6e-05,11.02408]
[1777201996728,40.52,78057.91,0.0,0.08782,6e-05,11.02924]
[1777201997349,40.52,78057.91,0.0,0.08782,6e-05,11.02924]
[1777201997982,40.52,78057.91,0.0,0.08782,6e-05,11.02924]
[1777201998083,40.52,78058.02,0.0,0.08783,6e-05,11.02991]
[1777201999378,40.52,78058.02,0.0,0.08783,6e-05,11.02998]
[1777201999749,40.52,78057.68,0.0,0.08781,6e-05,11.02818]
[1777202005119,40.52,78056.67,0.0,0.08776,6e-05,11.02294]
[1777202010828,40.52,78056.34,0.0,0.08774,6e-05,11.02165]
[1777202011564,40.52,78056.34,0.0,0.08774,6e-05,11.02165]
[1777202011835,40.52,78055.42,0.0,0.08766,6e-05,11.01285]
[1777202013359,40.52,78054.58,0.0,0.08762,6e-05,11.00833]
[1777202013605,40.52,78054.58,0.0,0.08762,6e-05,11.00833]
[1777202013849,40.52,78053.07,0.0,0.08753,6e-05,11.00016]
[1777202019890,40.52,78051.71,0.0,0.08746,6e-05,10.9933]
[1777202020791,40.52,78051.71,0.0,0.08746,6e-05,10.9933]
[1777202020900,40.52,78051.03,0.0,0.08742,6e-05,10.98968]
[1777202026151,40.52,78049.54,0.0,0.08734,6e-05,10.98184]
[1777202026939,40.52,78048.86,0.0,0.08731,6e-05,10.97844]
[1777202037009,40.52,78048.07,0.0,0.08727,6e-05,10.97512]
[1777202042046,40.53,78046.73,0.0,0.0872,6e-05,10.96829]
[1777202047080,40.53,78048.3,0.0,0.0873,6e-05,10.97726]
[1777202052965,40.53,78047.44,0.0,0.08725,6e-05,10.97287]
[1777202058156,40.53,78046.98,0.0,0.08723,6e-05,10.97092]
[1777202058474,40.53,78046.98,0.0,0.08723,6e-05,10.97092]
[1777202059163,40.53,78045.85,0.0,0.08717,6e-05,10.96483]
[1777202059338,40.53,78045.85,0.0,0.08717,6e-05,10.96483]
[1777202060172,40.53,78045.92,0.0,0.08717,6e-05,10.9653]
[1777202060936,40.53,78045.92,0.0,0.08717,6e-05,10.9653]
[1777202060941,40.53,78045.84,0.0,0.08717,6e-05,10.96495]
[1777202066213,40.53,78045.2,0.0,0.08714,6e-05,10.96188]
[1777202072258,40.53,78045.7,0.0,0.08714,6e-05,10.96127]
[1777202077292,40.53,78045.39,0.0,0.08713,6e-05,10.96]
[1777202081450,40.53,78044.91,0.0,0.08711,6e-05,10.95774]
[1777202081551,40.53,78044.72,0.0,0.0871,6e-05,10.95679]
[1777202085447,40.53,78044.72,0.0,0.0871,6e-05,10.95697]
[1777202085544,40.53,78039.12,0.0,0.08679,6e-05,10.92663]
[1777202091042,40.53,78037.94,0.0,0.08673,6e-05,10.9209]
[1777202093189,40.53,78038.1,0.0,0.08674,6e-05,10.92178]
[1777202094255,40.53,78038.26,0.0,0.08675,6e-05,10.92306]
[1777202094411,40.54,78039.51,0.0,0.08682,6e-05,10.93]
[1777202101113,40.54,78040.4,0.0,0.08688,6e-05,10.93562]
[1777202106843,40.54,78043.56,0.0,0.08706,6e-05,10.95341]
[1777202114909,40.54,78044.75,0.0,0.08714,6e-05,10.9605]
[1777202121252,40.54,78047.26,0.0,0.08729,6e-05,10.97498]
[1777202126637,40.54,78048.78,0.0,0.08738,6e-05,10.98367]
[1777202131672,40.54,78048.43,0.0,0.08733,6e-05,10.97822]
[1777202136706,40.54,78048.87,0.0,0.08736,6e-05,10.98097]
[1777202144763,40.54,78049.83,0.0,0.08742,6e-05,10.98676]
[1777202149429,40.54,78051.76,0.0,0.08754,6e-05,10.99754]
[1777202149798,40.54,78052.57,0.0,0.08758,6e-05,11.00201]
[1777202150590,40.54,78052.57,0.0,0.08758,6e-05,11.00201]
[1777202151160,40.54,78052.57,0.0,0.08758,6e-05,11.00201]
[1777202152704,40.54,78052.32,0.0,0.08757,6e-05,11.00074]
[1777202152819,40.54,78052.25,0.0,0.08757,6e-05,11.0004]
[1777202158860,40.55,78052.12,0.0,0.08756,6e-05,10.99998]
[1777202163895,40.55,78049.28,0.0,0.0874,6e-05,10.98477]
[1777202171951,40.55,78050.05,0.0,0.08745,6e-05,10.98949]
[1777202177143,40.55,78049.23,0.0,0.08741,6e-05,10.98526]
[1777202183029,40.55,78047.89,0.0,0.08734,6e-05,10.97853]
[1777202188071,40.55,78048.63,0.0,0.08738,6e-05,10.98299]
[1777202194108,40.55,78049.13,0.0,0.08739,6e-05,10.98236]
[1777202200150,40.55,78047.89,0.0,0.08733,6e-05,10.97617]
[1777202205184,40.55,78048.05,0.0,0.08734,6e-05,10.97719]
[1777202211227,40.55,78049.12,0.0,0.08738,6e-05,10.98151]
[1777202217269,40.55,78041.39,0.0,0.08693,6e-05,10.93804]
[1777202222304,40.54,78041.07,0.0,0.0869,6e-05,10.93532]
[1777202227339,40.54,78041.22,0.0,0.0869,6e-05,10.93514]
[1777202232376,40.54,78044.7,0.0,0.08709,6e-05,10.95301]
[1777202239423,40.54,78046.46,0.0,0.08718,6e-05,10.96247]
[1777202244915,40.54,78048.98,0.0,0.08733,6e-05,10.97661]
[1777202249916,40.54,78053.37,0.0,0.08759,6e-05,11.00122]
[1777202254981,40.54,78052.5,0.0,0.08752,6e-05,10.99307]
[1777202260576,40.54,78048.56,0.0,0.0873,6e-05,10.97253]
[1777202265607,40.55,78048.3,0.0,0.08729,6e-05,10.97179]
[1777202272305,40.55,78051.3,0.0,0.08747,6e-05,10.98888]
[1777202278698,40.55,78051.77,0.0,0.08751,6e-05,10.99224]
[1777202283737,40.55,78052.51,0.0,0.08755,6e-05,10.9968]
[1777202289780,40.55,78051.95,0.0,0.08753,6e-05,10.99436]
[1777202294815,40.55,78051.42,0.0,0.08749,6e-05,10.99095]
[1777202299850,40.55,78051.36,0.0,0.0875,6e-05,10.99119]
[1777202305893,40.55,78051.38,0.0,0.0875,6e-05,10.99196]
[1777202310929,40.55,78051.48,0.0,0.08752,6e-05,10.99306]
[1777202315976,40.55,78051.17,0.0,0.08748,6e-05,10.98797]
[1777202323013,40.56,78051.39,0.0,0.0875,6e-05,10.99008]
[1777202328047,40.56,78050.75,0.0,0.08747,6e-05,10.98716]
[1777202333339,40.56,78051.02,0.0,0.08749,6e-05,10.98908]
[1777202339125,40.56,78050.98,0.0,0.08749,6e-05,10.98896]
[1777202344160,40.56,78051.07,0.0,0.08749,6e-05,10.98898]
[1777202350202,40.56,78050.64,0.0,0.08746,6e-05,10.98667]
[1777202356244,40.56,78051.0,0.0,0.08748,6e-05,10.98831]
[1777202361278,40.56,78048.03,0.0,0.0873,6e-05,10.97131]
[1777202367321,40.56,78047.09,0.0,0.08726,6e-05,10.96711]
[1777202373011,40.56,78047.74,0.0,0.08728,6e-05,10.96778]
[1777202378398,40.56,78046.65,0.0,0.08723,6e-05,10.96265]
[1777202383433,40.56,78044.59,0.0,0.0871,6e-05,10.95081]
[1777202389327,40.56,78043.78,0.0,0.08705,6e-05,10.94583]
[1777202394511,40.56,78042.85,0.0,0.08699,6e-05,10.93933]
[1777202399546,40.56,78045.2,0.0,0.08712,6e-05,10.95196]
[1777202405587,40.56,78048.02,0.0,0.08728,6e-05,10.96817]
[1777202411590,40.56,78047.85,0.0,0.08728,6e-05,10.96765]
[1777202416645,40.56,78047.88,0.0,0.08729,6e-05,10.96873]
[1777202423365,40.56,78050.61,0.0,0.08745,6e-05,10.98431]
[1777202428821,40.56,78052.28,0.0,0.08754,6e-05,10.9929]
[1777202434791,40.56,78054.55,0.0,0.08765,6e-05,11.00215]
[1777202443509,40.56,78055.77,0.0,0.08772,6e-05,11.00853]
[1777202449079,40.56,78056.05,0.0,0.08772,6e-05,11.00855]
[1777202455203,40.55,78054.89,0.0,0.08762,6e-05,10.99893]
[1777202460253,40.54,78052.41,0.0,0.08744,6e-05,10.98213]
[1777202470037,40.53,78050.25,0.0,0.08726,6e-05,10.96447]
[1777202475072,40.53,78047.46,0.0,0.08707,6e-05,10.94661]
[1777202481542,40.52,78045.43,0.0,0.08693,6e-05,10.93347]
[1777202489168,40.51,78044.06,0.0,0.0868,6e-05,10.92095]
[1777202495211,40.51,78043.38,0.0,0.0867,6e-05,10.9104]
[1777202500404,40.5,78042.02,0.0,0.08661,6e-05,10.90102]
[1777202508301,40.5,78041.31,0.0,0.08652,6e-05,10.8928]
[1777202513339,40.49,78041.02,0.0,0.08648,6e-05,10.88883]
[1777202518374,40.49,78041.5,0.0,0.08648,6e-05,10.88907]
[1777202524079,40.48,78041.52,0.0,0.08645,6e-05,10.8863]
[1777202529450,40.48,78041.27,0.0,0.08641,6e-05,10.88256]
[1777202534486,40.47,78040.74,0.0,0.08636,6e-05,10.87731]
[1777202541582,40.47,78040.74,0.0,0.08636,6e-05,10.87731]
[1777202548759,40.46,78040.76,0.0,0.0863,6e-05,10.87184]
[1777202554290,40.45,78040.55,0.0,0.08622,6e-05,10.86321]
[1777202561679,40.45,78040.42,0.0,0.08618,6e-05,10.85941]
[1777202570743,40.44,78040.38,0.0,0.08614,6e-05,10.85528]
[1777202576784,40.44,78040.36,0.0,0.08611,6e-05,10.85261]
[1777202581818,40.43,78041.86,0.0,0.08617,6e-05,10.85866]
[1777202586855,40.43,78045.93,0.0,0.08638,6e-05,10.87874]
[1777202591891,40.43,78050.25,0.0,0.08661,6e-05,10.90155]
[1777202596926,40.42,78053.24,0.0,0.08678,6e-05,10.91739]
[1777202603169,40.42,78053.92,0.0,0.08681,6e-05,10.9207]
[1777202610706,40.42,78056.94,0.0,0.08698,6e-05,10.93643]
[1777202620086,40.42,78057.44,0.0,0.08698,6e-05,10.93512]
[1777202625122,40.42,78058.96,0.0,0.08707,6e-05,10.94452]
[1777202625827,40.42,78058.96,0.0,0.08707,6e-05,10.94452]
[1777202629251,40.43,78057.42,0.0,0.08699,6e-05,10.93672]
[1777202629259,40.43,78057.42,0.0,0.08699,6e-05,10.93672]
[1777202629266,40.43,78057.42,0.0,0.08699,6e-05,10.93672]
[1777202629273,40.43,78057.42,0.0,0.08699,6e-05,10.93672]
[1777202629387,40.43,78056.1,0.0,0.08692,6e-05,10.92971]
[1777202631283,40.43,78056.1,0.0,0.08692,6e-05,10.92991]
[1777202631292,40.43,78056.1,0.0,0.08692,6e-05,10.92991]
[1777202631295,40.43,78056.1,0.0,0.08692,6e-05,10.92991]
[1777202631311,40.43,78055.26,0.0,0.08688,6e-05,10.92553]
[1777202637206,40.43,78053.84,0.0,0.08681,6e-05,10.919]
[1777202642241,40.43,78053.21,0.0,0.08678,6e-05,10.91654]
[1777202647275,40.43,78053.23,0.0,0.08679,6e-05,10.91754]
[1777202650298,40.43,78064.32,0.0,0.08743,6e-05,10.97854]
[1777202655331,40.43,78075.74,0.0,0.08808,6e-05,11.04135]
[1777202659359,40.43,78087.78,0.0,0.08876,6e-05,11.10682]
[1777202664459,40.43,78091.77,0.0,0.08899,6e-05,11.12845]
[1777202670452,40.43,78096.6,0.0,0.08926,6e-05,11.15441]
[1777202675487,40.43,78098.66,0.0,0.08935,6e-05,11.16136]
[1777202680522,40.43,78102.37,0.0,0.08956,6e-05,11.18125]
[1777202682536,40.42,78113.43,0.0,0.09017,6e-05,11.23938]
[1777202682899,40.42,78113.43,0.0,0.09017,6e-05,11.23938]
[1777202682910,40.42,78113.43,0.0,0.09017,6e-05,11.23938]
[1777202683544,40.42,78115.58,0.0,0.09027,6e-05,11.24921]
[1777202684173,40.42,78115.58,0.0,0.09027,6e-05,11.24921]
[1777202689586,40.4,78119.78,0.0,0.0904,6e-05,11.2617]
[1777202694620,40.38,78119.63,0.0,0.09029,6e-05,11.2518]
[1777202699655,40.37,78120.26,0.0,0.0903,6e-05,11.25291]
[1777202704694,40.37,78123.65,0.0,0.09049,6e-05,11.27083]
[1777202705249,40.37,78123.65,0.0,0.09049,6e-05,11.27083]
[1777202705702,40.37,78125.5,0.0,0.0906,6e-05,11.28091]
[1777202710738,40.37,78127.83,0.0,0.09072,6e-05,11.2928]
[1777202711953,40.37,78128.23,0.0,0.09074,6e-05,11.29481]
[1777202712756,40.37,78128.29,0.0,0.09074,6e-05,11.29493]
[1777202717790,40.37,78131.48,0.0,0.09092,6e-05,11.31156]
[1777202723829,40.37,78131.65,0.0,0.09091,6e-05,11.31115]
[1777202730878,40.36,78130.78,0.0,0.09085,6e-05,11.3048]
[1777202735915,40.36,78130.97,0.0,0.09082,6e-05,11.3009]
[1777202741615,40.36,78121.52,0.0,0.09026,6e-05,11.24769]
[1777202749009,40.36,78122.27,0.0,0.09029,6e-05,11.25069]
[1777202754045,40.36,78123.03,0.0,0.09033,6e-05,11.25429]
[1777202759080,40.35,78118.5,0.0,0.09006,6e-05,11.2286]
[1777202764131,40.35,78126.32,0.0,0.09051,6e-05,11.27147]
[1777202769150,40.35,78124.91,0.0,0.09042,6e-05,11.2629]
[1777202770305,40.35,78124.91,0.0,0.09042,6e-05,11.2629]
[1777202770639,40.35,78127.75,0.0,0.09058,6e-05,11.27849]
[1777202772628,40.35,78127.75,0.0,0.09058,6e-05,11.27849]
[1777202772760,40.35,78127.62,0.0,0.09057,6e-05,11.2774]
[1777202776994,40.35,78128.3,0.0,0.0906,6e-05,11.28045]
[1777202777205,40.35,78127.92,0.0,0.09058,6e-05,11.27817]
[1777202782653,40.35,78129.73,0.0,0.09068,6e-05,11.28754]
[1777202788075,40.35,78132.85,0.0,0.09085,6e-05,11.30382]
[1777202788577,40.35,78132.85,0.0,0.09085,6e-05,11.30382]
[1777202788658,40.35,78134.37,0.0,0.09094,6e-05,11.31209]
[1777202792470,40.34,78138.81,0.0,0.09116,6e-05,11.33234]
[1777202793633,40.34,78139.84,0.0,0.09122,6e-05,11.33784]
[1777202799363,40.34,78147.59,0.0,0.09167,6e-05,11.38007]
[1777202804396,40.34,78157.72,0.0,0.09227,6e-05,11.43689]
[1777202810438,40.34,78155.66,0.0,0.09215,6e-05,11.4253]
[1777202815472,40.34,78154.3,0.0,0.09206,6e-05,11.41735]
[1777202820508,40.34,78153.42,0.0,0.09201,6e-05,11.41211]
[1777202825542,40.34,78149.18,0.0,0.09175,6e-05,11.38818]
[1777202830578,40.34,78140.06,0.0,0.09121,6e-05,11.33699]
[1777202832593,40.34,78128.7,0.0,0.09054,6e-05,11.27346]
[1777202837628,40.34,78122.56,0.0,0.09017,6e-05,11.23836]
[1777202842662,40.34,78122.39,0.0,0.09015,6e-05,11.23662]
[1777202847700,40.33,78122.97,0.0,0.09018,6e-05,11.23957]
[1777202852735,40.33,78124.81,0.0,0.09026,6e-05,11.24562]
[1777202857769,40.33,78124.65,0.0,0.09025,6e-05,11.24449]
[1777202862805,40.33,78129.49,0.0,0.09053,6e-05,11.27111]
[1777202867841,40.33,78128.39,0.0,0.09047,6e-05,11.26545]
[1777202875898,40.34,78127.38,0.0,0.09043,6e-05,11.26151]
[1777202880933,40.34,78129.48,0.0,0.09056,6e-05,11.2742]
[1777202885968,40.34,78132.11,0.0,0.09073,6e-05,11.2898]
[1777202891009,40.34,78133.36,0.0,0.09081,6e-05,11.2977]
[1777202896044,40.35,78132.3,0.0,0.09076,6e-05,11.29274]
[1777202901079,40.35,78137.16,0.0,0.09105,6e-05,11.32074]
[1777202906749,40.35,78138.78,0.0,0.09116,6e-05,11.33078]
[1777202912156,40.35,78142.54,0.0,0.09136,6e-05,11.34798]
[1777202917732,40.35,78143.28,0.0,0.09139,6e-05,11.35127]
[1777202923232,40.35,78139.7,0.0,0.09117,6e-05,11.33041]
[1777202928267,40.34,78138.39,0.0,0.09109,6e-05,11.32257]
[1777202933304,40.34,78138.62,0.0,0.0911,6e-05,11.32333]
[1777202944385,40.34,78138.45,0.0,0.09109,6e-05,11.32248]
[1777202949414,40.34,78134.23,0.0,0.09084,6e-05,11.29877]
[1777202957106,40.34,78136.63,0.0,0.09098,6e-05,11.31249]
[1777202962561,40.34,78137.88,0.0,0.09105,6e-05,11.31912]
[1777202971571,40.34,78131.57,0.0,0.09065,6e-05,11.27937]
[1777202976920,40.34,78128.91,0.0,0.09049,6e-05,11.26436]
[1777202982647,40.34,78136.75,0.0,0.09096,6e-05,11.30873]
[1777202995739,40.35,78138.06,0.0,0.09106,6e-05,11.31867]
[1777203001939,40.35,78138.9,0.0,0.09112,6e-05,11.32399]
[1777203007824,40.35,78143.64,0.0,0.09142,6e-05,11.35219]
[1777203012857,40.36,78146.89,0.0,0.09162,6e-05,11.37133]
[1777203018901,40.36,78140.79,0.0,0.09127,6e-05,11.33863]
[1777203023934,40.36,78143.45,0.0,0.09144,6e-05,11.35449]
[1777203028971,40.36,78144.26,0.0,0.0915,6e-05,11.35994]
[1777203034005,40.36,78146.88,0.0,0.09164,6e-05,11.3715]
[1777203039040,40.36,78146.93,0.0,0.09165,6e-05,11.37262]
[1777203044075,40.37,78147.91,0.0,0.09172,6e-05,11.37895]
[1777203050093,40.37,78147.94,0.0,0.09172,6e-05,11.37981]
[1777203056161,40.37,78140.48,0.0,0.0913,6e-05,11.33924]
[1777203061197,40.37,78131.47,0.0,0.09076,6e-05,11.28855]
[1777203066235,40.37,78129.49,0.0,0.09064,6e-05,11.27705]
[1777203071270,40.37,78129.08,0.0,0.09061,6e-05,11.27426]
[1777203076308,40.37,78126.97,0.0,0.09048,6e-05,11.26203]
[1777203081420,40.37,78125.29,0.0,0.09038,6e-05,11.25238]
[1777203088019,40.36,78121.45,0.0,0.09014,6e-05,11.23003]
[1777203093427,40.36,78121.34,0.0,0.0901,6e-05,11.22494]
[1777203099470,40.36,78120.29,0.0,0.09003,6e-05,11.21842]
[1777203104504,40.36,78119.27,0.0,0.08997,6e-05,11.21205]
[1777203109539,40.36,78119.32,0.0,0.08996,6e-05,11.21169]
[1777203114574,40.36,78117.67,0.0,0.08986,6e-05,11.20196]
[1777203121091,40.36,78117.0,0.0,0.08982,6e-05,11.19782]
[1777203126137,40.35,78115.97,0.0,0.08975,6e-05,11.19151]
[1777203128302,40.35,78105.98,0.0,0.08917,6e-05,11.13606]
[1777203134260,40.35,78099.15,0.0,0.08877,6e-05,11.09853]
[1777203143442,40.36,78105.0,0.0,0.08913,6e-05,11.13199]
[1777203148812,40.36,78104.75,0.0,0.08911,6e-05,11.1306]
[1777203153846,40.36,78104.11,0.0,0.08905,6e-05,11.1232]
[1777203158881,40.36,78105.21,0.0,0.08911,6e-05,11.12922]
[1777203163919,40.36,78105.11,0.0,0.0891,6e-05,11.12855]
[1777203168974,40.36,78103.89,0.0,0.08903,6e-05,11.12169]
[1777203173987,40.36,78100.57,0.0,0.08884,6e-05,11.10317]
[1777203176427,40.36,78099.78,0.0,0.08879,6e-05,11.09883]
[1777203177391,40.36,78099.27,0.0,0.08876,6e-05,11.09603]
[1777203177503,40.36,78099.27,0.0,0.08876,6e-05,11.09603]
[1777203178015,40.36,78081.44,0.0,0.08774,6e-05,10.99787]
[1777203178572,40.36,78081.44,0.0,0.08774,6e-05,10.99787]
[1777203179172,40.36,78081.65,0.0,0.08775,6e-05,10.9991]
[1777203181917,40.36,78082.59,0.0,0.08781,6e-05,11.00446]
[1777203182042,40.36,78083.19,0.0,0.08784,6e-05,11.00785]
[1777203186273,40.36,78085.7,0.0,0.08799,6e-05,11.02198]
[1777203191612,40.36,78095.56,0.0,0.08856,6e-05,11.07689]
[1777203197148,40.36,78100.18,0.0,0.08883,6e-05,11.10278]
[1777203203189,40.36,78101.81,0.0,0.08893,6e-05,11.11208]
[1777203208224,40.36,78106.5,0.0,0.0892,6e-05,11.13815]
[1777203213264,40.36,78107.61,0.0,0.08924,6e-05,11.14046]
[1777203218213,40.36,78108.47,0.0,0.08929,6e-05,11.1453]
[1777203218295,40.36,78109.19,0.0,0.08933,6e-05,11.14931]
[1777203223330,40.36,78110.94,0.0,0.08944,6e-05,11.15907]
[1777203225089,40.36,78110.94,0.0,0.08944,6e-05,11.15907]
[1777203225347,40.36,78110.75,0.0,0.08943,6e-05,11.15807]
[1777203230379,40.36,78111.05,0.0,0.08945,6e-05,11.15988]
[1777203235415,40.36,78111.43,0.0,0.08947,6e-05,11.16216]
[1777203240449,40.36,78113.24,0.0,0.08958,6e-05,11.17237]
[1777203240489,40.36,78113.24,0.0,0.08958,6e-05,11.17237]
[1777203240537,40.36,78113.1,0.0,0.08957,6e-05,11.17159]
[1777203244909,40.36,78115.57,0.0,0.08971,6e-05,11.18537]
[1777203244944,40.36,78114.84,0.0,0.08967,6e-05,11.18133]
[1777203250519,40.36,78111.28,0.0,0.08947,6e-05,11.16197]
[1777203255554,40.36,78107.74,0.0,0.08927,6e-05,11.14275]
[1777203261362,40.36,78107.61,0.0,0.08926,6e-05,11.14228]
[1777203266634,40.36,78106.34,0.0,0.08919,6e-05,11.13564]
[1777203271668,40.37,78106.65,0.0,0.08919,6e-05,11.13375]
[1777203279353,40.37,78106.21,0.0,0.08916,6e-05,11.13174]
[1777203284760,40.37,78104.11,0.0,0.08905,6e-05,11.12047]
[1777203289795,40.37,78099.3,0.0,0.08877,6e-05,11.09442]
[1777203294829,40.37,78098.42,0.0,0.08873,6e-05,11.09009]
[1777203299865,40.37,78096.45,0.0,0.08862,6e-05,11.07981]
[1777203306915,40.37,78095.77,0.0,0.08859,6e-05,11.07695]
[1777203313962,40.37,78094.26,0.0,0.08851,6e-05,11.06959]
[1777203318998,40.37,78092.91,0.0,0.08844,6e-05,11.06289]
[1777203320078,40.37,78092.91,0.0,0.08844,6e-05,11.06289]
[1777203322101,40.38,78091.69,0.0,0.08838,6e-05,11.05641]
[1777203322122,40.38,78081.16,0.0,0.08777,6e-05,10.9987]
[1777203328060,40.38,78083.01,0.0,0.08789,6e-05,11.00993]
[1777203333096,40.38,78086.28,0.0,0.08806,6e-05,11.02495]
[1777203335776,40.38,78087.79,0.0,0.08815,6e-05,11.03361]
[1777203336117,40.38,78087.68,0.0,0.08815,6e-05,11.03319]
[1777203341152,40.38,78089.6,0.0,0.08827,6e-05,11.04465]
[1777203344387,40.38,78089.11,0.0,0.08824,6e-05,11.0423]
[1777203350215,40.38,78089.31,0.0,0.08827,6e-05,11.04455]
[1777203357263,40.39,78087.98,0.0,0.0882,6e-05,11.03834]
[1777203362303,40.39,78086.48,0.0,0.08813,6e-05,11.0309]
[1777203366762,40.39,78084.05,0.0,0.08799,6e-05,11.01821]
[1777203372369,40.39,78082.43,0.0,0.08791,6e-05,11.01034]
[1777203377405,40.39,78079.85,0.0,0.08777,6e-05,10.99698]
[1777203382440,40.4,78077.36,0.0,0.08764,6e-05,10.98409]
[1777203387475,40.4,78070.93,0.0,0.08728,6e-05,10.94962]
[1777203392577,40.4,78069.97,0.0,0.08721,6e-05,10.94119]
[1777203398552,40.4,78068.44,0.0,0.08713,6e-05,10.93399]
[1777203403587,40.4,78064.78,0.0,0.08693,6e-05,10.91479]
[1777203408630,40.4,78062.03,0.0,0.08678,6e-05,10.90055]
[1777203413658,40.4,78060.42,0.0,0.0867,6e-05,10.89255]
[1777203420335,40.41,78058.98,0.0,0.08663,6e-05,10.88575]
[1777203427756,40.41,78059.77,0.0,0.08669,6e-05,10.89102]
[1777203432791,40.41,78056.62,0.0,0.08651,6e-05,10.87451]
[1777203437826,40.41,78055.14,0.0,0.08644,6e-05,10.86728]
[1777203442861,40.41,78063.9,0.0,0.08694,6e-05,10.91561]
[1777203447900,40.41,78069.59,0.0,0.08727,6e-05,10.94748]
[1777203452931,40.42,78072.47,0.0,0.08742,6e-05,10.96001]
[1777203458650,40.42,78072.75,0.0,0.08743,6e-05,10.96168]
[1777203465015,40.42,78074.03,0.0,0.08752,6e-05,10.97014]
[1777203470051,40.42,78075.81,0.0,0.08763,6e-05,10.9805]
[1777203475526,40.42,78077.29,0.0,0.08772,6e-05,10.98902]
[1777203475624,40.42,78076.43,0.0,0.08767,6e-05,10.98441]
[1777203479108,40.42,78077.78,0.0,0.08775,6e-05,10.99202]
[1777203479176,40.42,78077.15,0.0,0.08772,6e-05,10.98878]
[1777203487116,40.42,78077.15,0.0,0.08772,6e-05,10.98888]
[1777203488450,40.42,78081.51,0.0,0.08798,6e-05,11.01352]
[1777203488551,40.42,78081.51,0.0,0.08798,6e-05,11.01362]
[1777203490348,40.42,78081.51,0.0,0.08798,6e-05,11.01371]
[1777203490449,40.42,78081.51,0.0,0.08798,6e-05,11.01381]
[1777203491674,40.42,78081.51,0.0,0.08798,6e-05,11.01381]
[1777203491772,40.42,78081.09,0.0,0.08796,6e-05,11.01159]
[1777203497240,40.42,78081.2,0.0,0.08797,6e-05,11.01272]
[1777203502276,40.43,78080.61,0.0,0.08794,6e-05,11.0099]
[1777203508318,40.43,78080.73,0.0,0.08795,6e-05,11.01101]
[1777203514361,40.43,78081.03,0.0,0.08794,6e-05,11.00921]
[1777203519396,40.43,78084.32,0.0,0.08814,6e-05,11.0276]
[1777203525231,40.43,78086.98,0.0,0.08829,6e-05,11.04244]
[1777203525438,40.43,78086.98,0.0,0.08829,6e-05,11.04256]
[1777203530473,40.43,78091.85,0.0,0.08858,6e-05,11.06957]
[1777203536515,40.43,78092.98,0.0,0.08864,6e-05,11.07606]
[1777203541550,40.43,78092.84,0.0,0.08864,6e-05,11.07551]
[1777203546587,40.43,78090.47,0.0,0.08851,6e-05,11.06279]
[1777203552626,40.43,78083.25,0.0,0.0881,6e-05,11.02358]
[1777203557745,40.43,78079.94,0.0,0.08791,6e-05,11.00576]
[1777203563704,40.43,78076.43,0.0,0.08772,6e-05,10.98711]
[1777203568739,40.43,78074.72,0.0,0.08762,6e-05,10.97817]
[1777203572465,40.43,78073.56,0.0,0.08753,6e-05,10.9682]
[1777203572559,40.43,78073.56,0.0,0.08753,6e-05,10.96828]
[1777203574410,40.43,78073.56,0.0,0.08753,6e-05,10.96828]
[1777203574460,40.44,78073.56,0.0,0.08753,6e-05,10.96844]
[1777203579815,40.44,78072.85,0.0,0.0875,6e-05,10.96493]
[1777203584851,40.44,78072.35,0.0,0.08747,6e-05,10.96256]
[1777203591312,40.44,78072.28,0.0,0.08747,6e-05,10.96238]
[1777203591389,40.44,78071.56,0.0,0.08743,6e-05,10.95869]
[1777203592851,40.44,78071.56,0.0,0.08743,6e-05,10.95869]
[1777203592953,40.44,78071.3,0.0,0.08742,6e-05,10.95734]
[1777203599956,40.44,78071.15,0.0,0.08741,6e-05,10.95695]
[1777203604992,40.44,78070.7,0.0,0.08739,6e-05,10.95477]
[1777203611200,40.44,78070.94,0.0,0.08741,6e-05,10.95634]
[1777203611726,40.44,78070.94,0.0,0.08741,6e-05,10.95634]
[1777203611732,40.44,78070.88,0.0,0.08741,6e-05,10.95611]
[1777203612427,40.44,78070.88,0.0,0.08741,6e-05,10.95611]
[1777203612528,40.44,78070.88,0.0,0.08741,6e-05,10.95616]
[1777203613307,40.44,78070.88,0.0,0.08741,6e-05,10.95616]
[1777203613339,40.44,78070.88,0.0,0.08741,6e-05,10.95621]
[1777203615824,40.44,78070.88,0.0,0.08741,6e-05,10.95621]
[1777203615826,40.44,78071.35,0.0,0.08744,6e-05,10.95887]
[1777203621770,40.44,78071.28,0.0,0.08744,6e-05,10.95892]
[1777203621785,40.44,78071.03,0.0,0.08742,6e-05,10.95767]
[1777203623545,40.44,78071.03,0.0,0.08742,6e-05,10.95779]
[1777203623646,40.44,78071.4,0.0,0.08745,6e-05,10.95992]
[1777203624382,40.44,78071.4,0.0,0.08745,6e-05,10.95992]
[1777203624481,40.44,78070.81,0.0,0.08741,6e-05,10.95681]
[1777203631829,40.44,78070.47,0.0,0.08738,6e-05,10.95187]
[1777203633388,40.44,78070.47,0.0,0.08738,6e-05,10.95187]
[1777203638394,40.44,78070.2,0.0,0.08737,6e-05,10.95107]
[1777203639053,40.45,78070.13,0.0,0.08736,6e-05,10.95079]
[1777203639058,40.45,78070.13,0.0,0.08736,6e-05,10.95079]
[1777203639066,40.45,78070.13,0.0,0.08736,6e-05,10.95079]
[1777203639072,40.45,78070.13,0.0,0.08736,6e-05,10.95079]
[1777203641081,40.45,78070.11,0.0,0.08737,6e-05,10.9509]
[1777203641086,40.45,78070.11,0.0,0.08737,6e-05,10.9509]
[1777203641093,40.45,78070.11,0.0,0.08737,6e-05,10.9509]
[1777203641099,40.45,78070.11,0.0,0.08737,6e-05,10.9509]
[1777203643111,40.45,78070.11,0.0,0.08737,6e-05,10.95112]
[1777203643118,40.45,78070.11,0.0,0.08737,6e-05,10.95112]
[1777203643137,40.45,78070.11,0.0,0.08737,6e-05,10.95112]
[1777203643207,40.45,78070.11,0.0,0.08737,6e-05,10.95123]
[1777203645141,40.45,78070.11,0.0,0.08737,6e-05,10.95134]
[1777203645151,40.45,78070.11,0.0,0.08737,6e-05,10.95134]
[1777203645156,40.45,78070.11,0.0,0.08737,6e-05,10.95134]
[1777203645278,40.45,78069.53,0.0,0.08734,6e-05,10.94828]
[1777203647182,40.45,78068.65,0.0,0.08729,6e-05,10.94358]
[1777203647284,40.45,78069.03,0.0,0.08731,6e-05,10.94577]
[1777203652327,40.45,78069.1,0.0,0.08732,6e-05,10.94648]
[1777203657362,40.45,78068.78,0.0,0.0873,6e-05,10.94466]
[1777203664412,40.45,78070.18,0.0,0.08737,6e-05,10.95155]
[1777203669449,40.44,78076.97,0.0,0.08775,6e-05,10.98819]
[1777203674482,40.44,78081.27,0.0,0.088,6e-05,11.0115]
[1777203675548,40.44,78081.27,0.0,0.088,6e-05,11.0115]
[1777203675560,40.44,78081.27,0.0,0.088,6e-05,11.0115]
[1777203675697,40.44,78084.08,0.0,0.08816,6e-05,11.02698]
[1777203681727,40.45,78086.94,0.0,0.08833,6e-05,11.04296]
[1777203687574,40.45,78091.64,0.0,0.0886,6e-05,11.06911]
[1777203692609,40.45,78094.15,0.0,0.08872,6e-05,11.07905]
[1777203697644,40.45,78098.0,0.0,0.08894,6e-05,11.10049]
[1777203702682,40.45,78099.77,0.0,0.08905,6e-05,11.11051]
[1777203708634,40.45,78099.66,0.0,0.08904,6e-05,11.11013]
[1777203709421,40.45,78099.6,0.0,0.08904,6e-05,11.10976]
[1777203715235,40.45,78099.79,0.0,0.08905,6e-05,11.11069]
[1777203717370,40.45,78098.27,0.0,0.08896,6e-05,11.10228]
[1777203718256,40.45,78097.09,0.0,0.08889,6e-05,11.09579]
[1777203718795,40.45,78097.07,0.0,0.08889,6e-05,11.09568]
[1777203723830,40.45,78094.13,0.0,0.08872,6e-05,11.07955]
[1777203726359,40.45,78092.98,0.0,0.08866,6e-05,11.07328]
[1777203726489,40.45,78092.98,0.0,0.08866,6e-05,11.07328]
[1777203726850,40.45,78092.98,0.0,0.08866,6e-05,11.07331]
[1777203727428,40.45,78092.98,0.0,0.08866,6e-05,11.07331]
[1777203728387,40.45,78091.75,0.0,0.08859,6e-05,11.06658]
[1777203728485,40.45,78091.41,0.0,0.08857,6e-05,11.06475]
[1777203736526,40.45,78091.41,0.0,0.08857,6e-05,11.06492]
[1777203741957,40.45,78086.54,0.0,0.08829,6e-05,11.0386]
[1777203745316,40.45,78085.95,0.0,0.08826,6e-05,11.03556]
[1777203745414,40.45,78085.95,0.0,0.08826,6e-05,11.03563]
[1777203752676,40.45,78083.46,0.0,0.0881,6e-05,11.01861]
[1777203755340,40.45,78083.46,0.0,0.0881,6e-05,11.01861]
[1777203755439,40.45,78083.21,0.0,0.08809,6e-05,11.01749]
[1777203756190,40.45,78083.21,0.0,0.08809,6e-05,11.01749]
[1777203756288,40.45,78082.43,0.0,0.08804,6e-05,11.0133]
[1777203760108,40.45,78082.43,0.0,0.08805,6e-05,11.0134]
[1777203760208,40.45,78081.94,0.0,0.08802,6e-05,11.01099]
[1777203771160,40.45,78080.87,0.0,0.08797,6e-05,11.0061]
[1777203779216,40.46,78079.51,0.0,0.0879,6e-05,10.99959]
[1777203781214,40.46,78079.51,0.0,0.0879,6e-05,10.99959]
[1777203782653,40.46,78078.79,0.0,0.08786,6e-05,10.99588]
[1777203782762,40.46,78079.85,0.0,0.08792,6e-05,11.0018]
[1777203792963,40.46,78080.93,0.0,0.088,6e-05,11.00894]
[1777203798424,40.46,78079.53,0.0,0.08793,6e-05,11.00205]
[1777203807488,40.46,78078.74,0.0,0.0879,6e-05,10.99896]
[1777203811513,40.46,78076.63,0.0,0.08778,6e-05,10.98786]
[1777203811580,40.46,78075.37,0.0,0.08768,6e-05,10.97726]
[1777203817768,40.46,78075.45,0.0,0.0877,6e-05,10.97839]
[1777203823599,40.47,78075.83,0.0,0.08773,6e-05,10.98181]
[1777203828634,40.47,78075.4,0.0,0.08772,6e-05,10.98033]
[1777203833668,40.47,78079.99,0.0,0.08799,6e-05,11.00627]
[1777203838703,40.47,78079.22,0.0,0.08795,6e-05,11.00275]
[1777203843738,40.47,78078.75,0.0,0.08793,6e-05,11.00089]
[1777203848773,40.47,78078.54,0.0,0.08793,6e-05,11.00046]
[1777203855826,40.48,78078.28,0.0,0.08792,6e-05,11.00004]
[1777203860861,40.48,78078.24,0.0,0.08793,6e-05,11.00053]
[1777203865896,40.48,78078.13,0.0,0.08793,6e-05,11.00064]
[1777203870932,40.48,78072.4,0.0,0.08761,6e-05,10.97004]
[1777203876976,40.48,78070.73,0.0,0.0875,6e-05,10.95796]
[1777203883017,40.48,78065.98,0.0,0.08724,6e-05,10.9329]
[1777203887894,40.49,78063.18,0.0,0.08708,6e-05,10.91822]
[1777203888053,40.49,78062.5,0.0,0.08705,6e-05,10.91467]
[1777203893087,40.49,78060.44,0.0,0.08694,6e-05,10.90421]
[1777203897395,40.49,78058.67,0.0,0.08685,6e-05,10.8952]
[1777203897447,40.49,78058.28,0.0,0.08683,6e-05,10.89323]
[1777203899061,40.49,78058.28,0.0,0.08683,6e-05,10.89323]
[1777203899148,40.49,78057.65,0.0,0.08679,6e-05,10.88996]
[1777203904165,40.49,78057.28,0.0,0.08678,6e-05,10.88876]
[1777203909200,40.49,78059.34,0.0,0.0869,6e-05,10.90078]
[1777203914234,40.49,78061.67,0.0,0.08704,6e-05,10.91425]
[1777203919620,40.5,78063.9,0.0,0.08718,6e-05,10.92704]
[1777203919773,40.5,78063.9,0.0,0.08718,6e-05,10.92704]
[1777203919791,40.5,78063.9,0.0,0.08718,6e-05,10.92704]
[1777203919849,40.5,78065.12,0.0,0.08725,6e-05,10.93409]
[1777203921389,40.5,78065.12,0.0,0.08725,6e-05,10.93409]
[1777203921578,40.5,78038.94,0.0,0.08578,6e-05,10.7922]
[1777203925508,40.5,78038.73,0.0,0.08577,6e-05,10.79179]
[1777203925580,40.5,78043.53,0.0,0.08605,6e-05,10.81858]
[1777203931354,40.5,78044.89,0.0,0.08612,6e-05,10.8241]
[1777203940417,40.51,78045.79,0.0,0.08621,6e-05,10.832]
[1777203945451,40.51,78043.49,0.0,0.08609,6e-05,10.82128]
[1777203950487,40.52,78044.28,0.0,0.08616,6e-05,10.82742]
[1777203955522,40.52,78044.13,0.0,0.08617,6e-05,10.82845]
[1777203960558,40.52,78043.4,0.0,0.08615,6e-05,10.82633]
[1777203966600,40.53,78043.64,0.0,0.08619,6e-05,10.82992]
[1777203971634,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203972781,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203972839,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203972851,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203972890,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203972934,40.53,78044.44,0.0,0.08625,6e-05,10.83616]
[1777203973094,40.53,78044.87,0.0,0.08628,6e-05,10.83887]
[1777203973909,40.53,78044.87,0.0,0.08628,6e-05,10.83887]
[1777203973947,40.53,78044.87,0.0,0.08628,6e-05,10.83887]
[1777203974229,40.53,78045.87,0.0,0.08634,6e-05,10.84468]
[1777203979691,40.54,78047.97,0.0,0.08648,6e-05,10.85822]
[1777203984726,40.54,78048.34,0.0,0.08652,6e-05,10.86198]
[1777203989761,40.54,78047.82,0.0,0.08651,6e-05,10.86091]
[1777203994798,40.55,78048.22,0.0,0.08652,6e-05,10.86097]
[1777204001259,40.55,78048.25,0.0,0.08654,6e-05,10.86218]
[1777204007887,40.56,78053.21,0.0,0.08685,6e-05,10.89258]
[1777204012940,40.56,78056.56,0.0,0.08706,6e-05,10.91244]
[1777204017979,40.56,78056.29,0.0,0.08706,6e-05,10.91252]
[1777204020992,40.56,78056.29,0.0,0.08706,6e-05,10.91252]
[1777204023481,40.57,78054.98,0.0,0.087,6e-05,10.90689]
[1777204023495,40.57,78054.98,0.0,0.087,6e-05,10.90689]
[1777204024023,40.57,78051.99,0.0,0.08684,6e-05,10.89092]
[1777204024386,40.57,78051.99,0.0,0.08684,6e-05,10.89092]
[1777204025059,40.57,78051.99,0.0,0.08684,6e-05,10.89092]
[1777204025131,40.57,78051.47,0.0,0.08681,6e-05,10.88839]
[1777204032938,40.57,78051.15,0.0,0.08681,6e-05,10.88787]
[1777204039788,40.57,78054.81,0.0,0.08704,6e-05,10.91021]
[1777204039874,40.58,78054.81,0.0,0.08705,6e-05,10.91111]
[1777204040324,40.58,78054.81,0.0,0.08705,6e-05,10.91111]
[1777204041174,40.58,78057.46,0.0,0.0872,6e-05,10.92584]
[1777204043939,40.58,78057.87,0.0,0.08723,6e-05,10.92867]
[1777204044265,40.58,78058.4,0.0,0.08727,6e-05,10.93185]
[1777204046468,40.58,78058.4,0.0,0.08727,6e-05,10.93214]
[1777204047186,40.58,78058.85,0.0,0.0873,6e-05,10.93518]
[1777204049982,40.58,78058.44,0.0,0.08728,6e-05,10.93353]
[1777204050204,40.58,78058.44,0.0,0.08729,6e-05,10.93382]
[1777204050520,40.58,78058.44,0.0,0.08729,6e-05,10.93382]
[1777204050922,40.58,78058.44,0.0,0.08729,6e-05,10.93382]
[1777204055802,40.58,78058.32,0.0,0.08727,6e-05,10.93076]
[1777204056245,40.59,78058.07,0.0,0.08726,6e-05,10.92969]
[1777204061281,40.59,78058.12,0.0,0.08728,6e-05,10.93143]
[1777204067323,40.59,78059.37,0.0,0.08737,6e-05,10.93999]
[1777204071322,40.59,78059.8,0.0,0.08739,6e-05,10.94263]
[1777204071706,40.59,78059.8,0.0,0.08739,6e-05,10.94263]
[1777204073182,40.59,78061.29,0.0,0.08749,6e-05,10.95192]
[1777204073224,40.6,78061.29,0.0,0.08749,6e-05,10.95221]
[1777204075587,40.6,78060.45,0.0,0.08745,6e-05,10.9482]
[1777204076322,40.6,78060.45,0.0,0.08745,6e-05,10.9482]
[1777204075685,40.6,78057.86,0.0,0.08731,6e-05,10.93437]
[1777204076777,40.6,78057.86,0.0,0.08731,6e-05,10.93437]
[1777204078206,40.6,78057.99,0.0,0.08732,6e-05,10.93539]
[1777204078308,40.6,78058.07,0.0,0.08733,6e-05,10.93613]
[1777204083293,40.6,78057.93,0.0,0.08732,6e-05,10.93596]
[1777204083435,40.6,78059.4,0.0,0.08742,6e-05,10.94487]
[1777204090993,40.6,78059.89,0.0,0.08746,6e-05,10.94889]
[1777204096118,40.61,78056.35,0.0,0.08728,6e-05,10.93143]
[1777204101561,40.61,78055.84,0.0,0.08727,6e-05,10.93038]
[1777204107121,40.61,78059.69,0.0,0.0875,6e-05,10.95219]
[1777204112637,40.61,78063.03,0.0,0.08767,6e-05,10.96776]
[1777204116520,40.62,78063.93,0.0,0.08773,6e-05,10.97316]
[1777204116569,40.62,78063.93,0.0,0.08773,6e-05,10.97316]
[1777204116621,40.62,78063.93,0.0,0.08773,6e-05,10.97333]
[1777204118550,40.62,78063.93,0.0,0.08773,6e-05,10.97349]
[1777204118650,40.62,78063.93,0.0,0.08773,6e-05,10.97365]
[1777204120886,40.62,78063.93,0.0,0.08773,6e-05,10.97365]
[1777204121174,40.62,78063.93,0.0,0.08773,6e-05,10.97365]
[1777204121464,40.62,78063.93,0.0,0.08774,6e-05,10.97397]
[1777204121752,40.62,78063.93,0.0,0.08774,6e-05,10.97397]
[1777204121761,40.62,78063.93,0.0,0.08774,6e-05,10.97397]
[1777204121772,40.62,78066.98,0.0,0.08791,6e-05,10.99077]
[1777204127743,40.62,78074.58,0.0,0.08836,6e-05,11.03342]
[1777204132841,40.62,78077.6,0.0,0.08854,6e-05,11.05035]
[1777204134349,40.62,78078.7,0.0,0.0886,6e-05,11.05652]
[1777204134833,40.62,78078.7,0.0,0.0886,6e-05,11.05659]
[1777204134895,40.62,78081.27,0.0,0.08875,6e-05,11.07072]
[1777204141231,40.62,78084.07,0.0,0.08891,6e-05,11.08627]
[1777204142954,40.62,78084.3,0.0,0.08893,6e-05,11.0876]
[1777204143036,40.62,78092.6,0.0,0.08941,6e-05,11.13316]
[1777204153924,40.62,78095.03,0.0,0.08955,6e-05,11.14668]
[1777204166008,40.62,78098.41,0.0,0.08975,6e-05,11.16562]
[1777204175661,40.62,78101.86,0.0,0.08992,6e-05,11.18091]
[1777204185730,40.62,78103.29,0.0,0.09001,6e-05,11.189]
[1777204191184,40.62,78104.31,0.0,0.09007,6e-05,11.19472]
[1777204196218,40.62,78104.26,0.0,0.09007,6e-05,11.19455]
[1777204201254,40.62,78105.88,0.0,0.09016,6e-05,11.20356]
[1777204205290,40.62,78117.1,0.0,0.09081,6e-05,11.26534]
[1777204211325,40.62,78116.19,0.0,0.09076,6e-05,11.25988]
[1777204219381,40.62,78114.84,0.0,0.09067,6e-05,11.25192]
[1777204224416,40.62,78113.28,0.0,0.09058,6e-05,11.24302]
[1777204229451,40.62,78112.76,0.0,0.09054,6e-05,11.23983]
[1777204235492,40.62,78111.98,0.0,0.09047,6e-05,11.23124]
[1777204244556,40.62,78111.74,0.0,0.09045,6e-05,11.22934]
[1777204251604,40.62,78111.28,0.0,0.09041,6e-05,11.22634]
[1777204257546,40.62,78110.94,0.0,0.09039,6e-05,11.22413]
[1777204262684,40.62,78110.36,0.0,0.09037,6e-05,11.22237]
[1777204268725,40.62,78110.67,0.0,0.09041,6e-05,11.22613]
[1777204273761,40.63,78110.51,0.0,0.09042,6e-05,11.22669]
[1777204278795,40.63,78112.47,0.0,0.09054,6e-05,11.23814]
[1777204284320,40.63,78112.44,0.0,0.09055,6e-05,11.23874]
[1777204289876,40.63,78110.99,0.0,0.09048,6e-05,11.23272]
[1777204295140,40.64,78112.93,0.0,0.09058,6e-05,11.2404]
[1777204299841,40.64,78119.51,0.0,0.09097,6e-05,11.27763]
[1777204300378,40.64,78120.21,0.0,0.09102,6e-05,11.28165]
[1777204304362,40.64,78122.16,0.0,0.09113,6e-05,11.2928]
[1777204304405,40.64,78121.89,0.0,0.09112,6e-05,11.29143]
[1777204312468,40.64,78121.84,0.0,0.09112,6e-05,11.29164]
[1777204318072,40.64,78118.13,0.0,0.09091,6e-05,11.27198]
[1777204323156,40.64,78116.96,0.0,0.09085,6e-05,11.26571]
[1777204323774,40.64,78115.99,0.0,0.09079,6e-05,11.26064]
[1777204324115,40.64,78115.99,0.0,0.0908,6e-05,11.26073]
[1777204329150,40.64,78115.51,0.0,0.09077,6e-05,11.25854]
[1777204330693,40.64,78115.51,0.0,0.09077,6e-05,11.25854]
[1777204331928,40.64,78114.21,0.0,0.0907,6e-05,11.25155]
[1777204332021,40.64,78113.93,0.0,0.09068,6e-05,11.24997]
[1777204339221,40.64,78113.19,0.0,0.09064,6e-05,11.24563]
[1777204345323,40.64,78112.76,0.0,0.09061,6e-05,11.24323]
[1777204352312,40.64,78110.77,0.0,0.09045,6e-05,11.22658]
[1777204357347,40.64,78110.48,0.0,0.09042,6e-05,11.2237]
[1777204362382,40.63,78106.95,0.0,0.0902,6e-05,11.20302]
[1777204367417,40.63,78108.28,0.0,0.09026,6e-05,11.20921]
[1777204372446,40.63,78108.49,0.0,0.09027,6e-05,11.20946]
[1777204379501,40.63,78109.05,0.0,0.09028,6e-05,11.21069]
[1777204386550,40.62,78109.15,0.0,0.09027,6e-05,11.20964]
[1777204393598,40.62,78109.37,0.0,0.09026,6e-05,11.20923]
[1777204400649,40.62,78109.11,0.0,0.09023,6e-05,11.20617]
[1777204405683,40.62,78100.97,0.0,0.08975,6e-05,11.1604]
[1777204411725,40.61,78100.71,0.0,0.08969,6e-05,11.15415]
[1777204417358,40.61,78102.51,0.0,0.08979,6e-05,11.16329]
[1777204422802,40.61,78105.74,0.0,0.08997,6e-05,11.18049]
[1777204428336,40.61,78106.92,0.0,0.09005,6e-05,11.18807]
[1777204433879,40.62,78109.47,0.0,0.09021,6e-05,11.20356]
[1777204438914,40.62,78110.52,0.0,0.09029,6e-05,11.21034]
[1777204444955,40.62,78111.06,0.0,0.09033,6e-05,11.21448]
[1777204452010,40.62,78111.28,0.0,0.09036,6e-05,11.21705]
[1777204457641,40.62,78111.69,0.0,0.09039,6e-05,11.22026]
[1777204463082,40.63,78111.61,0.0,0.0904,6e-05,11.22095]
[1777204468117,40.63,78111.79,0.0,0.09042,6e-05,11.22287]
[1777204473152,40.63,78111.79,0.0,0.0904,6e-05,11.21988]
[1777204483223,40.63,78111.12,0.0,0.09038,6e-05,11.21768]
[1777204488295,40.63,78109.15,0.0,0.09026,6e-05,11.20605]
[1777204494297,40.63,78109.43,0.0,0.09027,6e-05,11.20688]
[1777204501348,40.63,78109.7,0.0,0.09027,6e-05,11.20723]
[1777204507390,40.63,78109.86,0.0,0.09027,6e-05,11.20726]
[1777204512425,40.63,78109.64,0.0,0.09025,6e-05,11.20536]
[1777204517461,40.62,78109.74,0.0,0.09025,6e-05,11.20524]
[1777204524510,40.62,78109.81,0.0,0.09024,6e-05,11.20469]
[1777204529544,40.62,78109.94,0.0,0.09024,6e-05,11.20475]
[1777204535586,40.62,78110.04,0.0,0.09021,6e-05,11.20062]
[1777204546667,40.62,78110.07,0.0,0.0902,6e-05,11.19941]
[1777204551702,40.62,78109.75,0.0,0.09018,6e-05,11.19797]
[1777204556738,40.62,78110.69,0.0,0.09025,6e-05,11.20409]
[1777204561773,40.62,78117.78,0.0,0.09067,6e-05,11.24403]
[1777204565421,40.62,78119.65,0.0,0.09079,6e-05,11.25482]
[1777204565802,40.62,78119.72,0.0,0.09079,6e-05,11.25535]
[1777204568347,40.62,78118.51,0.0,0.09072,6e-05,11.24897]
[1777204568382,40.62,78118.51,0.0,0.09072,6e-05,11.24897]
[1777204568391,40.62,78118.51,0.0,0.09072,6e-05,11.24897]
[1777204568413,40.62,78118.51,0.0,0.09072,6e-05,11.24897]
[1777204568823,40.62,78118.71,0.0,0.09074,6e-05,11.25022]
[1777204569456,40.62,78118.71,0.0,0.09074,6e-05,11.25022]
[1777204569829,40.62,78118.89,0.0,0.09075,6e-05,11.2513]
[1777204572495,40.62,78119.29,0.0,0.09077,6e-05,11.25366]
[1777204572509,40.62,78119.29,0.0,0.09077,6e-05,11.25366]
[1777204572849,40.62,78119.29,0.0,0.09077,6e-05,11.25374]
[1777204575535,40.62,78119.99,0.0,0.09082,6e-05,11.25782]
[1777204579565,40.62,78124.24,0.0,0.09107,6e-05,11.28175]
[1777204581588,40.63,78121.74,0.0,0.09093,6e-05,11.26816]
[1777204582545,40.63,78119.81,0.0,0.09082,6e-05,11.25764]
[1777204587827,40.63,78118.05,0.0,0.09072,6e-05,11.24858]
[1777204588554,40.63,78118.79,0.0,0.09077,6e-05,11.25319]
[1777204597387,40.63,78118.79,0.0,0.09075,6e-05,11.24998]
[1777204597489,40.63,78119.55,0.0,0.0908,6e-05,11.25503]
[1777204604068,40.63,78118.22,0.0,0.09074,6e-05,11.24885]
[1777204606518,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606536,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606560,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606597,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606634,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606670,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606709,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606748,40.63,78117.52,0.0,0.0907,6e-05,11.24514]
[1777204606848,40.63,78114.8,0.0,0.09054,6e-05,11.2303]
[1777204607997,40.63,78114.8,0.0,0.09054,6e-05,11.23048]
[1777204608005,40.63,78114.8,0.0,0.09054,6e-05,11.23048]
[1777204608108,40.63,78112.82,0.0,0.09043,6e-05,11.21971]
[1777204610037,40.63,78112.82,0.0,0.09043,6e-05,11.21971]
[1777204610076,40.63,78112.82,0.0,0.09043,6e-05,11.21971]
[1777204618764,40.64,78112.51,0.0,0.09043,6e-05,11.21974]
[1777204625300,40.64,78112.63,0.0,0.09045,6e-05,11.22118]
[1777204631557,40.64,78112.74,0.0,0.09047,6e-05,11.22332]
[1777204637299,40.64,78112.86,0.0,0.09049,6e-05,11.22495]
[1777204648704,40.65,78111.22,0.0,0.0904,6e-05,11.2164]
[1777204654728,40.65,78112.14,0.0,0.09047,6e-05,11.22348]
[1777204660458,40.65,78112.7,0.0,0.0905,6e-05,11.22455]
[1777204661837,40.65,78112.7,0.0,0.0905,6e-05,11.22455]
[1777204661847,40.65,78112.7,0.0,0.0905,6e-05,11.22455]
[1777204661966,40.65,78113.16,0.0,0.09053,6e-05,11.22727]
[1777204669524,40.66,78113.27,0.0,0.09055,6e-05,11.22934]
[1777204679594,40.66,78113.28,0.0,0.09057,6e-05,11.23105]
[1777204684629,40.66,78113.36,0.0,0.09058,6e-05,11.23222]
[1777204693691,40.66,78114.46,0.0,0.09064,6e-05,11.23756]
[1777204699320,40.66,78114.52,0.0,0.09064,6e-05,11.23828]
[1777204699321,40.66,78114.52,0.0,0.09064,6e-05,11.23828]
[1777204699734,40.66,78114.52,0.0,0.09065,6e-05,11.23851]
[1777204701218,40.66,78114.45,0.0,0.09064,6e-05,11.23835]
[1777204701332,40.66,78114.45,0.0,0.09064,6e-05,11.23835]
[1777204701433,40.66,78114.54,0.0,0.09065,6e-05,11.23907]
[1777204707785,40.66,78114.47,0.0,0.09066,6e-05,11.23956]
[1777204709460,40.66,78114.01,0.0,0.09064,6e-05,11.23767]
[1777204709809,40.67,78114.11,0.0,0.09065,6e-05,11.23844]
[1777204711334,40.67,78113.97,0.0,0.09064,6e-05,11.23788]
[1777204711486,40.67,78113.97,0.0,0.09064,6e-05,11.23788]
[1777204711823,40.67,78113.81,0.0,0.09061,6e-05,11.23331]
[1777204717865,40.67,78114.42,0.0,0.09066,6e-05,11.23794]
[1777204721632,40.67,78113.9,0.0,0.09063,6e-05,11.23569]
[1777204721663,40.67,78113.9,0.0,0.09063,6e-05,11.2359]
[1777204726929,40.67,78113.83,0.0,0.09064,6e-05,11.23656]
[1777204729224,40.67,78113.83,0.0,0.09064,6e-05,11.23656]
[1777204729770,40.67,78113.83,0.0,0.09064,6e-05,11.23656]
[1777204729952,40.67,78113.75,0.0,0.09064,6e-05,11.23673]
[1777204734987,40.68,78114.05,0.0,0.09067,6e-05,11.23939]
[1777204741029,40.68,78115.23,0.0,0.09075,6e-05,11.24705]
[1777204746394,40.68,78114.62,0.0,0.09072,6e-05,11.24388]
[1777204747989,40.68,78114.38,0.0,0.09072,6e-05,11.2435]
[1777204748090,40.68,78114.38,0.0,0.09072,6e-05,11.24369]
[1777204755128,40.68,78114.13,0.0,0.09072,6e-05,11.24362]
[1777204760332,40.68,78113.92,0.0,0.09072,6e-05,11.24339]
[1777204765420,40.69,78113.92,0.0,0.09072,6e-05,11.24394]
[1777204766573,40.69,78112.56,0.0,0.09065,6e-05,11.23699]
[1777204768273,40.69,78112.43,0.0,0.09064,6e-05,11.23665]
[1777204768488,40.69,78112.1,0.0,0.09063,6e-05,11.23502]
[1777204770035,40.69,78112.1,0.0,0.09063,6e-05,11.23502]
[1777204770043,40.69,78112.1,0.0,0.09063,6e-05,11.23502]
[1777204770232,40.69,78111.62,0.0,0.0906,6e-05,11.23277]
[1777204772446,40.69,78111.6,0.0,0.09058,6e-05,11.22895]
[1777204773359,40.69,78111.5,0.0,0.09057,6e-05,11.2286]
[1777204773365,40.69,78111.5,0.0,0.09057,6e-05,11.2286]
[1777204773461,40.69,78111.42,0.0,0.09057,6e-05,11.22837]
[1777204779889,40.69,78111.26,0.0,0.09057,6e-05,11.22872]
[1777204785350,40.69,78110.21,0.0,0.09053,6e-05,11.2242]
[1777204790373,40.7,78106.52,0.0,0.09033,6e-05,11.20512]
[1777204796416,40.7,78106.03,0.0,0.09031,6e-05,11.20389]
[1777204801450,40.7,78104.2,0.0,0.09022,6e-05,11.19504]
[1777204806484,40.7,78103.17,0.0,0.09017,6e-05,11.19052]
[1777204811520,40.71,78103.53,0.0,0.09021,6e-05,11.19361]
[1777204816554,40.71,78107.57,0.0,0.09046,6e-05,11.21719]
[1777204823604,40.71,78108.39,0.0,0.09052,6e-05,11.22345]
[1777204828639,40.72,78109.83,0.0,0.09062,6e-05,11.23258]
[1777204833675,40.72,78110.7,0.0,0.09066,6e-05,11.23465]
[1777204839715,40.72,78109.02,0.0,0.09057,6e-05,11.22692]
[1777204844751,40.72,78109.39,0.0,0.09061,6e-05,11.2303]
[1777204849786,40.73,78107.02,0.0,0.09049,6e-05,11.21859]
[1777204854822,40.73,78105.38,0.0,0.09041,6e-05,11.21094]
[1777204860454,40.73,78108.37,0.0,0.09059,6e-05,11.22874]
[1777204866140,40.73,78108.99,0.0,0.09064,6e-05,11.23323]
[1777204867752,40.73,78109.99,0.0,0.09071,6e-05,11.23929]
[1777204867818,40.73,78109.99,0.0,0.09071,6e-05,11.23929]
[1777204867853,40.74,78109.99,0.0,0.09071,6e-05,11.23984]
[1777204869788,40.74,78109.99,0.0,0.09071,6e-05,11.23984]
[1777204869927,40.74,78109.99,0.0,0.09072,6e-05,11.24039]
[1777204872762,40.74,78110.98,0.0,0.09078,6e-05,11.24639]
[1777204872769,40.74,78110.98,0.0,0.09078,6e-05,11.24639]
[1777204872948,40.74,78110.94,0.0,0.09078,6e-05,11.24645]
[1777204873718,40.74,78110.94,0.0,0.09078,6e-05,11.24645]
[1777204873847,40.74,78110.94,0.0,0.09078,6e-05,11.24645]
[1777204873957,40.74,78111.25,0.0,0.0908,6e-05,11.24844]
[1777204874556,40.74,78111.25,0.0,0.0908,6e-05,11.24844]
[1777204874964,40.74,78111.13,0.0,0.0908,6e-05,11.24806]
[1777204879998,40.74,78111.51,0.0,0.09084,6e-05,11.2516]
[1777204885034,40.75,78111.19,0.0,0.09084,6e-05,11.25131]
[1777204890069,40.75,78112.01,0.0,0.0909,6e-05,11.25727]
[1777204899134,40.75,78112.61,0.0,0.09093,6e-05,11.25919]
[1777204900965,40.75,78112.17,0.0,0.09091,6e-05,11.25705]
[1777204901150,40.75,78111.13,0.0,0.09085,6e-05,11.2516]
[1777204901561,40.75,78111.13,0.0,0.09085,6e-05,11.2516]
[1777204901663,40.75,78111.27,0.0,0.09086,6e-05,11.25237]
[1777204907193,40.76,78109.78,0.0,0.09079,6e-05,11.24589]
[1777204912233,40.76,78098.99,0.0,0.09018,6e-05,11.18813]
[1777204917269,40.76,78096.14,0.0,0.09002,6e-05,11.17263]
[1777204922302,40.76,78094.09,0.0,0.0899,6e-05,11.16092]
[1777204923986,40.76,78094.09,0.0,0.0899,6e-05,11.16092]
[1777204924084,40.76,78094.45,0.0,0.08991,6e-05,11.16272]
[1777204924885,40.76,78094.45,0.0,0.08991,6e-05,11.16272]
[1777204924985,40.76,78094.07,0.0,0.08989,6e-05,11.16055]
[1777204930950,40.76,78091.63,0.0,0.08974,6e-05,11.14666]
[1777204933010,40.76,78091.63,0.0,0.08974,6e-05,11.14666]
[1777204933455,40.76,78088.45,0.0,0.08956,6e-05,11.12911]
[1777204933467,40.76,78088.45,0.0,0.08956,6e-05,11.12911]
[1777204934058,40.76,78083.82,0.0,0.08929,6e-05,11.10372]
[1777204934389,40.76,78083.82,0.0,0.08929,6e-05,11.10372]
[1777204934491,40.76,78083.58,0.0,0.08928,6e-05,11.10241]
[1777204939586,40.76,78083.75,0.0,0.08929,6e-05,11.1033]
[1777204939665,40.76,78083.98,0.0,0.0893,6e-05,11.10453]
[1777204944422,40.76,78084.14,0.0,0.08931,6e-05,11.10536]
[1777204944855,40.76,78082.85,0.0,0.08923,6e-05,11.09827]
[1777204946331,40.76,78082.85,0.0,0.08923,6e-05,11.09827]
[1777204946472,40.76,78083.56,0.0,0.08928,6e-05,11.10214]
[1777204951565,40.76,78082.36,0.0,0.08918,6e-05,11.09157]
[1777204957549,40.76,78082.82,0.0,0.0892,6e-05,11.094]
[1777204962505,40.76,78083.12,0.0,0.08922,6e-05,11.09557]
[1777204963199,40.76,78083.09,0.0,0.08922,6e-05,11.09537]
[1777204965181,40.76,78083.09,0.0,0.08922,6e-05,11.09537]
[1777204965226,40.76,78083.26,0.0,0.08923,6e-05,11.09626]
[1777204971232,40.76,78078.7,0.0,0.08897,6e-05,11.0714]
[1777204976687,40.76,78077.86,0.0,0.08892,6e-05,11.06702]
[1777204981722,40.76,78078.49,0.0,0.08896,6e-05,11.0707]
[1777204987764,40.76,78079.01,0.0,0.08899,6e-05,11.07379]
[1777204992799,40.76,78080.87,0.0,0.0891,6e-05,11.08407]
[1777204997833,40.76,78082.48,0.0,0.08919,6e-05,11.09294]
[1777205002869,40.76,78082.03,0.0,0.08917,6e-05,11.0906]
[1777205007905,40.76,78081.75,0.0,0.08915,6e-05,11.08926]
[1777205012939,40.76,78081.71,0.0,0.08913,6e-05,11.08539]
[1777205017974,40.76,78082.08,0.0,0.08915,6e-05,11.08772]
[1777205023008,40.76,78079.23,0.0,0.08899,6e-05,11.07251]
[1777205030058,40.76,78079.59,0.0,0.08902,6e-05,11.07511]
[1777205035094,40.76,78082.2,0.0,0.08917,6e-05,11.08973]
[1777205040131,40.76,78083.09,0.0,0.08923,6e-05,11.09485]
[1777205045165,40.76,78083.62,0.0,0.08926,6e-05,11.09796]
[1777205051208,40.76,78087.26,0.0,0.08947,6e-05,11.11804]
[1777205056242,40.76,78088.12,0.0,0.08952,6e-05,11.12278]
[1777205061278,40.76,78085.26,0.0,0.08936,6e-05,11.10715]
[1777205066312,40.77,78085.72,0.0,0.08938,6e-05,11.10977]
[1777205071349,40.77,78086.6,0.0,0.08941,6e-05,11.11077]
[1777205076383,40.77,78085.64,0.0,0.08935,6e-05,11.10561]
[1777205081418,40.77,78085.42,0.0,0.08934,6e-05,11.10453]
[1777205086454,40.77,78083.33,0.0,0.08922,6e-05,11.09329]
[1777205091538,40.77,78082.25,0.0,0.08916,6e-05,11.0876]
[1777205097530,40.77,78077.97,0.0,0.08892,6e-05,11.06469]
[1777205102566,40.77,78074.55,0.0,0.08873,6e-05,11.04645]
[1777205107602,40.77,78073.8,0.0,0.0887,6e-05,11.04293]
[1777205112960,40.77,78077.23,0.0,0.0889,6e-05,11.06208]
[1777205118775,40.77,78077.23,0.0,0.0889,6e-05,11.06216]
[1777205123862,40.77,78075.82,0.0,0.08882,6e-05,11.05518]
[1777205129755,40.77,78075.82,0.0,0.08883,6e-05,11.05579]
[1777205135096,40.77,78073.9,0.0,0.0887,6e-05,11.04182]
[1777205142436,40.78,78072.9,0.0,0.08865,6e-05,11.03734]
[1777205149335,40.78,78072.9,0.0,0.08865,6e-05,11.03734]
[1777205154928,40.78,78072.11,0.0,0.08862,6e-05,11.03444]
[1777205162987,40.78,78071.81,0.0,0.08861,6e-05,11.03357]
[1777205168024,40.78,78071.57,0.0,0.0886,6e-05,11.03274]
[1777205176078,40.78,78071.03,0.0,0.08858,6e-05,11.03062]
[1777205181113,40.78,78071.19,0.0,0.0886,6e-05,11.03203]
[1777205188162,40.79,78071.24,0.0,0.08861,6e-05,11.03307]
[1777205193198,40.79,78074.94,0.0,0.0888,6e-05,11.04992]
[1777205198232,40.79,78076.74,0.0,0.08891,6e-05,11.06019]
[1777205203268,40.79,78078.55,0.0,0.08902,6e-05,11.07052]
[1777205210318,40.79,78077.74,0.0,0.08898,6e-05,11.06678]
[1777205215353,40.79,78079.66,0.0,0.08909,6e-05,11.07779]
[1777205222402,40.79,78077.7,0.0,0.08899,6e-05,11.06773]
[1777205227436,40.79,78078.79,0.0,0.08905,6e-05,11.0741]
[1777205232472,40.79,78078.13,0.0,0.08902,6e-05,11.07088]
[1777205238514,40.79,78079.41,0.0,0.0891,6e-05,11.07826]
[1777205243549,40.79,78082.24,0.0,0.08926,6e-05,11.09391]
[1777205248585,40.79,78082.59,0.0,0.08928,6e-05,11.09594]
[1777205253620,40.79,78081.44,0.0,0.08919,6e-05,11.08585]
[1777205258654,40.79,78077.48,0.0,0.08896,6e-05,11.06429]
[1777205263690,40.8,78075.22,0.0,0.08884,6e-05,11.05204]
[1777205268725,40.8,78077.16,0.0,0.08895,6e-05,11.0628]
[1777205273765,40.8,78073.49,0.0,0.08874,6e-05,11.04301]
[1777205281818,40.8,78071.46,0.0,0.08863,6e-05,11.03234]
[1777205293487,40.8,78070.49,0.0,0.08858,6e-05,11.02738]
[1777205298940,40.8,78068.61,0.0,0.08847,6e-05,11.01725]
[1777205303974,40.8,78068.73,0.0,0.08848,6e-05,11.01798]
[1777205311024,40.8,78067.39,0.0,0.08837,6e-05,11.00682]
[1777205317067,40.8,78066.37,0.0,0.08832,6e-05,11.00135]
[1777205322101,40.8,78063.55,0.0,0.08816,6e-05,10.98612]
[1777205327135,40.8,78059.61,0.0,0.08793,6e-05,10.96486]
[1777205332170,40.8,78057.99,0.0,0.08785,6e-05,10.95646]
[1777205337205,40.8,78058.35,0.0,0.08787,6e-05,10.95887]
[1777205342241,40.8,78056.46,0.0,0.08777,6e-05,10.94917]
[1777205348283,40.8,78055.38,0.0,0.08772,6e-05,10.94417]
[1777205354326,40.8,78057.07,0.0,0.08782,6e-05,10.9543]
[1777205360367,40.81,78058.16,0.0,0.0879,6e-05,10.96123]
[1777205365403,40.81,78059.24,0.0,0.08797,6e-05,10.96795]
[1777205373459,40.81,78059.73,0.0,0.08798,6e-05,10.96816]
[1777205378493,40.81,78061.66,0.0,0.0881,6e-05,10.97957]
[1777205383529,40.82,78061.65,0.0,0.08811,6e-05,10.98045]
[1777205388563,40.82,78061.97,0.0,0.08814,6e-05,10.98314]
[1777205394190,40.82,78061.85,0.0,0.08815,6e-05,10.98364]
[1777205399641,40.82,78061.83,0.0,0.08816,6e-05,10.98451]
[1777205405000,40.82,78061.84,0.0,0.08817,6e-05,10.98556]
[1777205410718,40.83,78062.43,0.0,0.08821,6e-05,10.98996]
[1777205416759,40.83,78062.58,0.0,0.08824,6e-05,10.99195]
[1777205421796,40.83,78062.64,0.0,0.08825,6e-05,10.99329]
[1777205426829,40.83,78062.53,0.0,0.08825,6e-05,10.99372]
[1777205434472,40.84,78062.87,0.0,0.08826,6e-05,10.99335]
[1777205439922,40.84,78062.13,0.0,0.08823,6e-05,10.99036]
[1777205449992,40.84,78062.72,0.0,0.08829,6e-05,10.99575]
[1777205456036,40.84,78062.64,0.0,0.0883,6e-05,10.99662]
[1777205461378,40.85,78061.91,0.0,0.08827,6e-05,10.99353]
[1777205461434,40.85,78061.91,0.0,0.08827,6e-05,10.99353]
[1777205467122,40.85,78054.34,0.0,0.08786,6e-05,10.95416]
[1777205470932,40.85,78052.72,0.0,0.08777,6e-05,10.94613]
[1777205471549,40.85,78052.72,0.0,0.08777,6e-05,10.94613]
[1777205471646,40.85,78049.09,0.0,0.08757,6e-05,10.92695]
[1777205476187,40.85,78035.31,0.0,0.08681,6e-05,10.85353]
[1777205481221,40.86,78030.95,0.0,0.08658,6e-05,10.83207]
[1777205486257,40.86,78028.69,0.0,0.08647,6e-05,10.82152]
[1777205491292,40.86,78027.22,0.0,0.08638,6e-05,10.8113]
[1777205494898,40.87,78024.37,0.0,0.08623,6e-05,10.79686]
[1777205495719,40.87,78015.87,0.0,0.08576,6e-05,10.7514]
[1777205501361,40.87,78014.0,0.0,0.08565,6e-05,10.74143]
[1777205502583,40.87,78014.0,0.0,0.08565,6e-05,10.74143]
[1777205502774,40.87,78014.0,0.0,0.08565,6e-05,10.74143]
[1777205503120,40.87,78013.96,0.0,0.08565,6e-05,10.74122]
[1777205503376,40.87,78013.96,0.0,0.08565,6e-05,10.74121]
[1777205504389,40.87,78013.96,0.0,0.08565,6e-05,10.74121]
[1777205504488,40.87,78013.62,0.0,0.08563,6e-05,10.73938]
[1777205505120,40.87,78013.62,0.0,0.08563,6e-05,10.73938]
[1777205505390,40.87,78013.62,0.0,0.08563,6e-05,10.73937]
[1777205506934,40.87,78014.36,0.0,0.08567,6e-05,10.74334]
[1777205507262,40.87,78014.36,0.0,0.08567,6e-05,10.74334]
[1777205510361,40.87,78014.66,0.0,0.08569,6e-05,10.7449]
[1777205510425,40.87,78014.59,0.0,0.08569,6e-05,10.7445]
[1777205514250,40.87,78014.51,0.0,0.08568,6e-05,10.74401]
[1777205520495,40.87,78013.65,0.0,0.08563,6e-05,10.73926]
[1777205521480,40.87,78013.65,0.0,0.08563,6e-05,10.73926]
[1777205522247,40.87,78013.09,0.0,0.0856,6e-05,10.73623]
[1777205527544,40.87,78012.54,0.0,0.08557,6e-05,10.73319]
[1777205532579,40.87,78011.79,0.0,0.08553,6e-05,10.72912]
[1777205537614,40.87,78011.32,0.0,0.0855,6e-05,10.72656]
[1777205542650,40.87,78010.88,0.0,0.08547,6e-05,10.72417]
[1777205547677,40.87,78012.15,0.0,0.08555,6e-05,10.73099]
[1777205554733,40.87,78011.61,0.0,0.08549,6e-05,10.72413]
[1777205559768,40.87,78010.95,0.0,0.08545,6e-05,10.72056]
[1777205565382,40.87,78009.01,0.0,0.08534,6e-05,10.71016]
[1777205570845,40.87,78008.86,0.0,0.08533,6e-05,10.70942]
[1777205575880,40.87,78007.69,0.0,0.08527,6e-05,10.70323]
[1777205581924,40.87,78006.72,0.0,0.08522,6e-05,10.69816]
[1777205586958,40.87,78002.58,0.0,0.08499,6e-05,10.67619]
[1777205592386,40.87,77999.92,0.0,0.08485,6e-05,10.66231]
[1777205598035,40.87,77997.85,0.0,0.08474,6e-05,10.65196]
[1777205603564,40.87,77998.46,0.0,0.08478,6e-05,10.6559]
[1777205608938,40.87,77999.15,0.0,0.08483,6e-05,10.66035]
[1777205614559,40.87,77999.62,0.0,0.08484,6e-05,10.65999]
[1777205620191,40.87,77998.13,0.0,0.08474,6e-05,10.65112]
[1777205625813,40.87,77992.64,0.0,0.08444,6e-05,10.62124]
[1777205631272,40.87,77992.17,0.0,0.08441,6e-05,10.6185]
[1777205636307,40.87,77990.87,0.0,0.08433,6e-05,10.61131]
[1777205641588,40.87,77990.48,0.0,0.08431,6e-05,10.60914]
[1777205649325,40.87,77989.64,0.0,0.08426,6e-05,10.60455]
[1777205654433,40.87,77985.73,0.0,0.08405,6e-05,10.58371]
[1777205659467,40.87,77986.39,0.0,0.08409,6e-05,10.58739]
[1777205664503,40.87,77988.58,0.0,0.08421,6e-05,10.59938]
[1777205669538,40.87,77988.49,0.0,0.08421,6e-05,10.59949]
[1777205674573,40.87,77988.67,0.0,0.08421,6e-05,10.5976]
[1777205679608,40.88,77987.4,0.0,0.08415,6e-05,10.59186]
[1777205684649,40.88,77988.86,0.0,0.08424,6e-05,10.6007]
[1777205691566,40.88,77989.56,0.0,0.08428,6e-05,10.60525]
[1777205696727,40.88,77989.57,0.0,0.0843,6e-05,10.6069]
[1777205701763,40.89,77989.5,0.0,0.08431,6e-05,10.60753]
[1777205706798,40.89,77989.26,0.0,0.08431,6e-05,10.60727]
[1777205711832,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712558,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712635,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712648,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712682,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712714,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712779,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712810,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712840,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712872,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205712900,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205713003,40.89,77988.9,0.0,0.0843,6e-05,10.60632]
[1777205713000,40.89,77989.16,0.0,0.08431,6e-05,10.6079]
[1777205713102,40.89,77989.16,0.0,0.08431,6e-05,10.6079]
[1777205718881,40.89,77990.9,0.0,0.08442,6e-05,10.61823]
[1777205724923,40.89,77989.9,0.0,0.08438,6e-05,10.6139]
[1777205729958,40.9,77988.63,0.0,0.08432,6e-05,10.60799]
[1777205734993,40.9,77986.74,0.0,0.0842,6e-05,10.59548]
[1777205740028,40.9,77985.89,0.0,0.08416,6e-05,10.59178]
[1777205744851,40.9,77986.66,0.0,0.08421,6e-05,10.59655]
[1777205744865,40.9,77986.66,0.0,0.08421,6e-05,10.59655]
[1777205745067,40.9,77986.56,0.0,0.08421,6e-05,10.59619]
[1777205747816,40.9,77982.68,0.0,0.084,5e-05,10.5757]
[1777205748504,40.9,77982.93,0.0,0.08401,5e-05,10.57709]
[1777205753550,40.9,77976.45,0.0,0.08366,5e-05,10.54292]
[1777205759643,40.9,77975.6,0.0,0.08361,5e-05,10.53869]
[1777205765207,40.9,77972.7,0.0,0.08346,5e-05,10.52368]
[1777205771527,40.9,77970.44,0.0,0.08334,5e-05,10.51185]
[1777205776865,40.91,77968.02,0.0,0.08321,5e-05,10.49934]
[1777205781912,40.91,77972.61,0.0,0.08347,5e-05,10.52429]
[1777205784313,40.91,77975.98,0.0,0.08366,5e-05,10.54257]
[1777205784382,40.91,77977.64,0.0,0.08375,5e-05,10.55172]
[1777205786696,40.91,77977.64,0.0,0.08375,5e-05,10.55203]
[1777205786716,40.91,77977.64,0.0,0.08375,5e-05,10.55203]
[1777205787103,40.91,77979.45,0.0,0.08386,5e-05,10.56226]
[1777205787920,40.91,77979.45,0.0,0.08386,5e-05,10.56226]
[1777205787937,40.91,77979.45,0.0,0.08386,5e-05,10.56226]
[1777205788038,40.91,77979.45,0.0,0.08386,5e-05,10.56254]
[1777205789521,40.91,77979.45,0.0,0.08386,5e-05,10.56254]
[1777205789622,40.91,77979.81,0.0,0.08389,5e-05,10.56502]
[1777205792665,40.91,77980.95,0.0,0.08393,5e-05,10.56782]
[1777205792672,40.91,77981.23,0.0,0.08395,5e-05,10.56959]
[1777205798438,40.92,77981.52,0.0,0.08398,5e-05,10.57255]
[1777205803472,40.92,77980.74,0.0,0.08395,5e-05,10.5698]
[1777205808139,40.92,77980.87,0.0,0.08397,5e-05,10.5716]
[1777205808508,40.92,77980.87,0.0,0.08397,5e-05,10.57215]
[1777205813543,40.92,77978.06,0.0,0.08384,5e-05,10.55864]
[1777205818578,40.93,77977.54,0.0,0.08382,5e-05,10.55737]
[1777205820248,40.93,77979.47,0.0,0.08393,5e-05,10.56794]
[1777205820592,40.93,77983.18,0.0,0.08414,6e-05,10.58799]
[1777205825628,40.93,77985.02,0.0,0.08426,6e-05,10.59946]
[1777205830722,40.93,77993.93,0.0,0.08476,6e-05,10.64826]
[1777205830766,40.93,77994.65,0.0,0.0848,6e-05,10.65233]
[1777205831379,40.93,77994.65,0.0,0.0848,6e-05,10.65233]
[1777205831669,40.93,77994.65,0.0,0.08481,6e-05,10.65254]
[1777205836704,40.94,77990.65,0.0,0.0846,6e-05,10.63238]
[1777205837454,40.94,77990.65,0.0,0.0846,6e-05,10.63238]
[1777205837714,40.94,77990.9,0.0,0.08461,6e-05,10.63396]
[1777205838736,40.94,77990.9,0.0,0.08461,6e-05,10.63396]
[1777205838823,40.94,77989.03,0.0,0.08451,6e-05,10.62423]
[1777205840580,40.94,77989.03,0.0,0.08452,6e-05,10.62448]
[1777205840733,40.94,77988.13,0.0,0.08447,6e-05,10.61994]
[1777205845767,40.94,77985.58,0.0,0.08434,6e-05,10.60734]
[1777205850803,40.94,77986.45,0.0,0.0844,6e-05,10.61335]
[1777205855837,40.95,77986.94,0.0,0.08442,6e-05,10.61345]
[1777205859836,40.95,77986.92,0.0,0.08442,6e-05,10.61415]
[1777205859937,40.95,77984.92,0.0,0.08432,6e-05,10.60374]
[1777205860657,40.95,77984.92,0.0,0.08432,6e-05,10.60374]
[1777205860872,40.95,77984.92,0.0,0.08432,6e-05,10.60402]
[1777205865909,40.95,77985.68,0.0,0.08438,6e-05,10.60946]
[1777205870942,40.95,77985.58,0.0,0.08437,6e-05,10.60922]
[1777205876985,40.95,77988.53,0.0,0.08454,6e-05,10.62537]
[1777205883028,40.96,77986.23,0.0,0.08442,6e-05,10.61391]
[1777205888061,40.96,77985.37,0.0,0.08439,6e-05,10.61062]
[1777205893097,40.96,77984.71,0.0,0.08437,6e-05,10.60837]
[1777205898132,40.96,77984.17,0.0,0.08435,6e-05,10.60673]
[1777205903167,40.97,77983.92,0.0,0.08435,6e-05,10.60662]
[1777205909209,40.97,77983.4,0.0,0.08434,6e-05,10.60528]
[1777205914243,40.97,77988.51,0.0,0.0846,6e-05,10.62985]
[1777205919279,40.97,77986.64,0.0,0.08451,6e-05,10.62085]
[1777205924314,40.97,77987.26,0.0,0.08455,6e-05,10.62518]
[1777205929350,40.98,77986.91,0.0,0.08454,6e-05,10.62365]
[1777205935146,40.97,77987.89,0.0,0.08459,6e-05,10.62836]
[1777205940844,40.97,77988.66,0.0,0.08462,6e-05,10.63177]
[1777205948057,40.97,77989.55,0.0,0.08466,6e-05,10.6351]
[1777205955532,40.97,77990.02,0.0,0.08467,6e-05,10.63663]
[1777205960566,40.97,77989.81,0.0,0.08465,6e-05,10.63481]
[1777205965603,40.97,77990.25,0.0,0.08467,6e-05,10.63649]
[1777205970637,40.96,77990.25,0.0,0.08466,6e-05,10.63583]
[1777205976681,40.96,77990.54,0.0,0.08464,6e-05,10.63275]
[1777205981713,40.96,77990.91,0.0,0.08466,6e-05,10.63395]
[1777205986749,40.96,77991.19,0.0,0.08466,6e-05,10.63479]
[1777205994805,40.96,77991.41,0.0,0.08467,6e-05,10.63493]
[1777205999839,40.96,77992.58,0.0,0.08472,6e-05,10.6405]
[1777206005007,40.95,77992.33,0.0,0.0847,6e-05,10.63862]
[1777206010917,40.95,77992.33,0.0,0.08469,6e-05,10.6377]
[1777206017969,40.95,77991.42,0.0,0.08463,6e-05,10.63198]
[1777206023002,40.95,77991.25,0.0,0.08462,6e-05,10.63046]
[1777206028077,40.95,77990.96,0.0,0.0846,6e-05,10.62843]
[1777206029147,40.95,78002.12,0.0,0.08521,6e-05,10.6879]
[1777206035085,40.95,78001.37,0.0,0.08513,6e-05,10.679]
[1777206039760,40.95,78001.64,0.0,0.08514,6e-05,10.67978]
[1777206045155,40.94,77999.34,0.0,0.085,6e-05,10.66654]
[1777206049887,40.94,77997.58,0.0,0.0849,6e-05,10.65663]
[1777206053944,40.94,77997.42,0.0,0.08489,6e-05,10.65531]
[1777206055980,40.94,77997.1,0.0,0.08487,6e-05,10.65338]
[1777206061267,40.94,77997.08,0.0,0.08486,6e-05,10.65263]
[1777206062059,40.94,77997.08,0.0,0.08486,6e-05,10.65263]
[1777206064077,40.94,77997.03,0.0,0.08485,6e-05,10.65216]
[1777206069323,40.94,77996.08,0.0,0.0848,6e-05,10.64649]
[1777206074358,40.94,77995.91,0.0,0.08478,6e-05,10.64515]
[1777206076252,40.94,77996.28,0.0,0.0848,6e-05,10.64704]
[1777206081408,40.94,77995.72,0.0,0.08477,6e-05,10.64354]
[1777206086443,40.94,77995.78,0.0,0.08476,6e-05,10.64346]
[1777206091478,40.93,77992.79,0.0,0.08457,6e-05,10.62334]
[1777206096513,40.93,77992.85,0.0,0.08457,6e-05,10.6234]
[1777206101535,40.93,77996.9,0.0,0.08479,6e-05,10.64477]
[1777206106583,40.93,77996.67,0.0,0.08477,6e-05,10.64314]
[1777206110666,40.93,77997.36,0.0,0.08481,6e-05,10.64659]
[1777206116971,40.93,78009.54,0.0,0.08549,6e-05,10.7125]
[1777206122696,40.94,78013.28,0.0,0.08571,6e-05,10.73382]
[1777206127730,40.94,78014.56,0.0,0.08579,6e-05,10.74145]
[1777206128903,40.94,78014.56,0.0,0.08579,6e-05,10.74145]
[1777206129305,40.94,78028.1,0.0,0.08656,6e-05,10.81457]
[1777206134779,40.94,78023.83,0.0,0.08632,6e-05,10.79223]
[1777206136963,40.94,78023.59,0.0,0.08631,6e-05,10.79098]
[1777206137063,40.94,78021.96,0.0,0.08622,6e-05,10.78227]
[1777206142788,40.94,78022.57,0.0,0.08625,6e-05,10.78566]
[1777206142839,40.94,78023.96,0.0,0.08633,6e-05,10.79316]
[1777206147870,40.94,78024.31,0.0,0.08635,6e-05,10.79505]
[1777206152907,40.94,78025.19,0.0,0.08638,6e-05,10.79626]
[1777206157940,40.94,78026.42,0.0,0.08645,6e-05,10.80282]
[1777206162976,40.94,78026.38,0.0,0.08645,6e-05,10.80287]
[1777206168011,40.94,78026.48,0.0,0.08645,6e-05,10.80328]
[1777206173047,40.94,78026.1,0.0,0.08645,6e-05,10.80263]
[1777206180099,40.95,78025.39,0.0,0.08643,6e-05,10.8013]
[1777206185424,40.95,78025.56,0.0,0.08644,6e-05,10.80253]
[1777206185485,40.95,78025.49,0.0,0.08644,6e-05,10.80205]
[1777206192180,40.95,78027.19,0.0,0.08653,6e-05,10.81091]
[1777206197215,40.95,78026.72,0.0,0.0865,6e-05,10.80813]
[1777206202250,40.95,78027.35,0.0,0.08654,6e-05,10.81129]
[1777206210378,40.95,78027.24,0.0,0.08653,6e-05,10.81052]
[1777206210409,40.95,78028.65,0.0,0.0866,6e-05,10.81783]
[1777206216225,40.95,78028.27,0.0,0.08656,6e-05,10.81199]
[1777206216236,40.95,78028.22,0.0,0.08656,6e-05,10.81205]
[1777206223269,40.95,78028.09,0.0,0.08656,6e-05,10.81267]
[1777206223284,40.95,78028.09,0.0,0.08656,6e-05,10.81267]
[1777206223293,40.95,78028.09,0.0,0.08656,6e-05,10.81267]
[1777206223397,40.95,78028.36,0.0,0.08659,6e-05,10.81509]
[1777206225436,40.95,78025.02,0.0,0.08641,6e-05,10.79743]
[1777206225515,40.95,78019.96,0.0,0.08612,6e-05,10.77018]
[1777206226295,40.95,78019.96,0.0,0.08612,6e-05,10.77018]
[1777206226418,40.95,78019.96,0.0,0.08612,6e-05,10.77017]
[1777206227400,40.95,78019.96,0.0,0.08612,6e-05,10.77017]
[1777206227424,40.95,78020.36,0.0,0.08614,6e-05,10.77232]
[1777206228218,40.95,78020.36,0.0,0.08614,6e-05,10.77232]
[1777206228431,40.95,78019.69,0.0,0.08611,6e-05,10.76871]
[1777206229962,40.95,78019.29,0.0,0.08608,6e-05,10.76655]
[1777206230445,40.95,78018.2,0.0,0.08602,6e-05,10.76068]
[1777206235480,40.95,78016.46,0.0,0.08592,6e-05,10.75128]
[1777206240516,40.95,78015.13,0.0,0.08585,6e-05,10.74371]
[1777206245552,40.95,78012.53,0.0,0.08568,6e-05,10.72794]
[1777206250591,40.95,78011.85,0.0,0.08564,6e-05,10.72388]
[1777206255628,40.95,78009.9,0.0,0.08552,6e-05,10.71267]
[1777206260660,40.95,78008.55,0.0,0.08544,6e-05,10.70511]
[1777206265696,40.95,78011.87,0.0,0.08563,6e-05,10.72297]
[1777206270736,40.94,78010.24,0.0,0.08554,6e-05,10.71397]
[1777206276783,40.94,78011.84,0.0,0.08558,6e-05,10.71701]
[1777206281817,40.94,78014.91,0.0,0.08574,6e-05,10.7321]
[1777206290453,40.94,78020.08,0.0,0.08601,6e-05,10.75873]
[1777206295917,40.94,78020.03,0.0,0.08601,6e-05,10.75875]
[1777206297426,40.94,78020.03,0.0,0.08601,6e-05,10.75875]
[1777206302968,40.94,78021.14,0.0,0.08608,6e-05,10.76487]
[1777206306829,40.94,78021.57,0.0,0.0861,6e-05,10.76709]
[1777206315462,40.94,78023.92,0.0,0.08623,6e-05,10.77988]
[1777206320663,40.94,78025.03,0.0,0.0863,6e-05,10.78657]
[1777206326138,40.94,78025.65,0.0,0.08634,6e-05,10.79037]
[1777206336209,40.94,78026.05,0.0,0.08635,6e-05,10.78942]
[1777206341244,40.94,78024.61,0.0,0.08627,6e-05,10.78218]
[1777206346279,40.94,78027.52,0.0,0.08644,6e-05,10.79836]
[1777206351313,40.94,78027.82,0.0,0.08646,6e-05,10.80042]
[1777206356349,40.95,78027.85,0.0,0.08647,6e-05,10.80104]
[1777206362391,40.95,78027.17,0.0,0.08644,6e-05,10.79798]
[1777206367427,40.95,78026.94,0.0,0.08643,6e-05,10.79727]
[1777206373003,40.95,78026.88,0.0,0.08643,6e-05,10.79728]
[1777206374423,40.95,78026.88,0.0,0.08643,6e-05,10.79762]
[1777206374515,40.95,78026.88,0.0,0.08643,6e-05,10.79773]
[1777206378209,40.95,78026.96,0.0,0.08644,6e-05,10.79838]
[1777206378482,40.95,78026.96,0.0,0.08644,6e-05,10.79838]
[1777206378583,40.95,78027.14,0.0,0.08645,6e-05,10.79958]
[1777206380528,40.95,78027.14,0.0,0.08645,6e-05,10.79969]
[1777206380621,40.95,78027.11,0.0,0.08645,6e-05,10.79964]
[1777206387565,40.95,78027.11,0.0,0.08646,6e-05,10.80043]
[1777206395621,40.95,78026.53,0.0,0.08641,6e-05,10.79438]
[1777206401231,40.96,78026.45,0.0,0.08642,6e-05,10.79467]
[1777206406698,40.96,78026.45,0.0,0.08642,6e-05,10.79528]
[1777206419790,40.96,78026.37,0.0,0.08644,6e-05,10.79641]
[1777206422442,40.96,78026.72,0.0,0.08646,6e-05,10.79853]
[1777206422811,40.96,78028.6,0.0,0.08656,6e-05,10.80877]
[1777206427846,40.96,78028.12,0.0,0.08656,6e-05,10.80812]
[1777206433889,40.97,78025.68,0.0,0.08643,6e-05,10.79615]
[1777206438924,40.97,78024.59,0.0,0.0864,6e-05,10.79249]
[1777206444965,40.98,78022.78,0.0,0.08632,6e-05,10.78532]
[1777206450000,40.98,78021.96,0.0,0.08629,6e-05,10.78224]
[1777206455036,40.98,78020.76,0.0,0.08621,6e-05,10.77322]
[1777206457294,40.98,78020.73,0.0,0.08621,6e-05,10.77347]
[1777206457710,40.98,78020.73,0.0,0.08621,6e-05,10.77347]
[1777206457812,40.98,78020.64,0.0,0.08622,6e-05,10.77381]
[1777206459742,40.98,78020.3,0.0,0.0862,6e-05,10.77198]
[1777206459799,40.99,78020.3,0.0,0.08621,6e-05,10.77279]
[1777206459967,40.99,78020.3,0.0,0.08621,6e-05,10.77279]
[1777206461758,40.99,78020.3,0.0,0.08621,6e-05,10.77279]
[1777206461774,40.99,78019.79,0.0,0.08619,6e-05,10.77087]
[1777206467123,40.99,78019.52,0.0,0.08618,6e-05,10.76989]
[1777206471924,40.99,78020.34,0.0,0.08622,6e-05,10.77436]
[1777206472558,40.99,78020.34,0.0,0.08622,6e-05,10.77436]
[1777206472659,40.99,78019.89,0.0,0.0862,6e-05,10.77232]
[1777206473951,40.99,78019.89,0.0,0.0862,6e-05,10.77232]
[1777206474476,40.99,78021.89,0.0,0.08631,6e-05,10.78305]
[1777206475987,40.99,78021.89,0.0,0.08631,6e-05,10.78305]
[1777206476186,40.99,78021.49,0.0,0.08629,6e-05,10.78087]
[1777206481794,40.99,78018.47,0.0,0.08612,6e-05,10.76448]
[1777206487836,40.99,78017.64,0.0,0.08608,6e-05,10.76107]
[1777206490246,40.99,78006.67,0.0,0.08548,6e-05,10.70344]
[1777206490284,40.99,78006.17,0.0,0.08546,6e-05,10.7012]
[1777206495318,41.0,77999.85,0.0,0.08514,6e-05,10.66975]
[1777206500354,41.0,77997.59,0.0,0.08503,6e-05,10.65905]
[1777206502698,41.0,77996.94,0.0,0.08499,6e-05,10.65609]
[1777206502779,41.0,77994.56,0.0,0.08486,6e-05,10.64352]
[1777206503490,41.0,77994.56,0.0,0.08486,6e-05,10.64352]
[1777206503516,41.0,77992.19,0.0,0.08473,6e-05,10.63102]
[1777206504949,41.0,77992.19,0.0,0.08474,6e-05,10.6312]
[1777206505389,41.0,77990.92,0.0,0.08467,6e-05,10.62461]
[1777206506101,41.0,77990.92,0.0,0.08467,6e-05,10.62461]
[1777206506396,41.0,77991.39,0.0,0.0847,6e-05,10.6273]
[1777206507586,41.0,77991.39,0.0,0.0847,6e-05,10.6273]
[1777206507687,41.0,77988.77,0.0,0.08455,6e-05,10.61323]
[1777206516466,41.0,77984.38,0.0,0.08427,6e-05,10.58515]
[1777206521501,41.0,77986.1,0.0,0.08437,6e-05,10.59417]
[1777206526536,41.0,77988.46,0.0,0.08449,6e-05,10.60654]
[1777206531009,41.0,77978.5,0.0,0.08394,5e-05,10.5533]
[1777206537613,41.0,77979.81,0.0,0.08401,5e-05,10.56005]
[1777206543106,41.0,77982.18,0.0,0.08414,6e-05,10.57252]
[1777206548691,41.0,77983.8,0.0,0.08423,6e-05,10.58089]
[1777206553726,41.0,77983.83,0.0,0.08423,6e-05,10.58098]
[1777206554492,41.0,77983.83,0.0,0.08423,6e-05,10.58098]
[1777206555346,41.0,77979.6,0.0,0.084,5e-05,10.55846]
[1777206555740,41.0,77977.81,0.0,0.0839,5e-05,10.54897]
[1777206560777,41.0,77970.17,0.0,0.08348,5e-05,10.50867]
[1777206565813,41.0,77967.85,0.0,0.08336,5e-05,10.49684]
[1777206570847,41.0,77975.64,0.0,0.08379,5e-05,10.53847]
[1777206573578,41.0,77975.36,0.0,0.08375,5e-05,10.5332]
[1777206573868,41.0,77975.54,0.0,0.08376,5e-05,10.53418]
[1777206578903,41.0,77978.58,0.0,0.08393,5e-05,10.55044]
[1777206583938,41.0,77978.36,0.0,0.08392,5e-05,10.54936]
[1777206588972,41.0,77978.23,0.0,0.08391,5e-05,10.54878]
[1777206594013,41.0,77979.82,0.0,0.084,5e-05,10.55735]
[1777206599048,41.0,77980.18,0.0,0.08402,5e-05,10.55935]
[1777206604083,41.0,77979.53,0.0,0.08398,5e-05,10.556]
[1777206609118,41.0,77970.37,0.0,0.08349,5e-05,10.50763]
[1777206614199,41.0,77970.85,0.0,0.08352,5e-05,10.5105]
[1777206621202,41.01,77969.77,0.0,0.08346,5e-05,10.50534]
[1777206626238,41.01,77968.89,0.0,0.08342,5e-05,10.50102]
[1777206631272,41.01,77967.71,0.0,0.08333,5e-05,10.49124]
[1777206636307,41.01,77966.61,0.0,0.08327,5e-05,10.48579]
[1777206642916,41.01,77970.35,0.0,0.08348,5e-05,10.50605]
[1777206649398,41.01,77971.34,0.0,0.08354,5e-05,10.51163]
[1777206654433,41.01,77971.04,0.0,0.08353,5e-05,10.51036]
[1777206659467,41.01,77970.26,0.0,0.08349,5e-05,10.50648]
[1777206668530,41.01,77968.68,0.0,0.08341,5e-05,10.49855]
[1777206675579,41.01,77968.01,0.0,0.08337,5e-05,10.4953]
[1777206680615,41.01,77967.54,0.0,0.08335,5e-05,10.493]
[1777206685650,41.01,77965.27,0.0,0.08323,5e-05,10.48114]
[1777206690687,41.01,77965.07,0.0,0.08322,5e-05,10.48031]
[1777206699750,41.01,77965.13,0.0,0.0832,5e-05,10.47722]
[1777206705148,41.01,77965.96,0.0,0.08325,5e-05,10.48179]
[1777206709821,41.01,77975.91,0.0,0.08379,5e-05,10.53466]
[1777206712411,41.01,77975.36,0.0,0.08376,5e-05,10.53165]
[1777206712841,41.01,77974.98,0.0,0.08374,5e-05,10.52959]
[1777206715046,41.01,77973.29,0.0,0.08365,5e-05,10.52057]
[1777206715145,41.01,77971.36,0.0,0.08354,5e-05,10.51029]
[1777206715801,41.01,77971.36,0.0,0.08354,5e-05,10.51029]
[1777206715861,41.01,77971.36,0.0,0.08354,5e-05,10.51027]
[1777206716601,41.01,77971.36,0.0,0.08354,5e-05,10.51027]
[1777206716702,41.01,77971.23,0.0,0.08353,5e-05,10.50956]
[1777206721907,41.01,77970.16,0.0,0.08347,5e-05,10.50378]
[1777206727946,41.01,77965.14,0.0,0.0832,5e-05,10.47714]
[1777206732981,41.01,77964.42,0.0,0.08316,5e-05,10.47342]
[1777206738016,41.01,77961.1,0.0,0.08298,5e-05,10.45599]
[1777206743050,41.01,77961.91,0.0,0.08303,5e-05,10.46049]
[1777206748087,41.01,77962.4,0.0,0.08306,5e-05,10.46328]
[1777206754130,41.01,77963.75,0.0,0.0831,5e-05,10.46678]
[1777206759165,41.02,77965.84,0.0,0.08322,5e-05,10.47801]
[1777206764200,41.02,77966.33,0.0,0.08325,5e-05,10.48076]
[1777206770243,41.02,77966.04,0.0,0.08323,5e-05,10.4794]
[1777206775280,41.02,77965.76,0.0,0.08322,5e-05,10.47805]
[1777206782329,41.02,77966.59,0.0,0.08327,5e-05,10.48254]
[1777206787363,41.02,77966.14,0.0,0.08324,5e-05,10.48018]
[1777206792403,41.02,77964.45,0.0,0.08315,5e-05,10.47127]
[1777206799453,41.02,77963.94,0.0,0.08312,5e-05,10.46864]
[1777206804489,41.02,77964.13,0.0,0.08313,5e-05,10.4697]
[1777206809523,41.02,77965.37,0.0,0.0832,5e-05,10.47624]
[1777206814560,41.02,77964.78,0.0,0.08314,5e-05,10.46924]
[1777206820602,41.02,77965.46,0.0,0.08318,5e-05,10.47283]
[1777206826643,41.02,77966.33,0.0,0.08323,5e-05,10.47743]
[1777206831678,41.02,77968.24,0.0,0.08333,5e-05,10.4875]
[1777206836828,41.02,77968.37,0.0,0.08334,5e-05,10.48816]
[1777206842755,41.02,77968.13,0.0,0.08332,5e-05,10.48683]
[1777206847789,41.02,77966.77,0.0,0.08325,5e-05,10.4796]
[1777206852825,41.02,77965.94,0.0,0.0832,5e-05,10.4752]
[1777206857859,41.02,77963.97,0.0,0.0831,5e-05,10.46478]
[1777206863902,41.02,77963.98,0.0,0.0831,5e-05,10.4649]
[1777206868937,41.02,77963.82,0.0,0.08309,5e-05,10.4641]
[1777206873972,41.02,77964.02,0.0,0.08307,5e-05,10.46136]
[1777206879007,41.02,77964.28,0.0,0.08309,5e-05,10.46286]
[1777206884043,41.02,77965.22,0.0,0.08314,5e-05,10.46794]
[1777206890085,41.02,77965.84,0.0,0.08318,5e-05,10.47135]
[1777206898142,41.02,77966.7,0.0,0.08323,5e-05,10.47606]
[1777206903177,41.02,77967.58,0.0,0.08327,5e-05,10.4808]
[1777206909219,41.02,77968.09,0.0,0.0833,5e-05,10.48361]
[1777206914826,41.02,77968.91,0.0,0.08335,5e-05,10.48803]
[1777206920292,41.02,77968.91,0.0,0.08335,5e-05,10.48808]
[1777206929145,41.02,77969.66,0.0,0.08339,5e-05,10.49211]
[1777206930658,41.02,77969.66,0.0,0.08339,5e-05,10.49216]
[1777206931373,41.02,77969.73,0.0,0.08337,5e-05,10.4887]
[1777206932415,41.02,77969.73,0.0,0.08337,5e-05,10.4887]
[1777206932515,41.02,77969.82,0.0,0.08337,5e-05,10.48919]
[1777206940324,41.02,77969.87,0.0,0.08338,5e-05,10.48949]
[1777206947663,41.02,77970.23,0.0,0.0834,5e-05,10.49155]
[1777206953563,41.02,77970.25,0.0,0.0834,5e-05,10.49174]
[1777206954495,41.02,77970.21,0.0,0.0834,5e-05,10.49157]
[1777206955106,41.02,77970.38,0.0,0.08341,5e-05,10.49249]
[1777206962590,41.02,77970.24,0.0,0.0834,5e-05,10.49185]
[1777206967625,41.02,77970.47,0.0,0.08342,5e-05,10.49353]
[1777206971367,41.02,77970.66,0.0,0.08343,5e-05,10.49496]
[1777206971468,41.02,77970.65,0.0,0.08343,5e-05,10.49492]
[1777206977696,41.02,77971.15,0.0,0.08346,5e-05,10.49763]
[1777206983737,41.02,77972.24,0.0,0.08352,5e-05,10.50342]
[1777206990787,41.02,77971.96,0.0,0.08351,5e-05,10.50194]
[1777206995822,41.02,77972.71,0.0,0.08352,5e-05,10.5021]
[1777207003878,41.02,77972.94,0.0,0.08353,5e-05,10.50332]
[1777207009920,41.02,77972.63,0.0,0.08352,5e-05,10.50168]
[1777207014955,41.02,77972.26,0.0,0.0835,5e-05,10.49974]
[1777207019989,41.02,77971.84,0.0,0.08347,5e-05,10.49753]
[1777207021182,41.02,77971.84,0.0,0.08347,5e-05,10.49753]
[1777207021284,41.02,77971.75,0.0,0.08347,5e-05,10.49706]
[1777207025446,41.02,77972.14,0.0,0.08349,5e-05,10.49914]
[1777207026135,41.02,77971.69,0.0,0.08347,5e-05,10.49676]
[1777207026425,41.02,77971.69,0.0,0.08347,5e-05,10.49676]
[1777207026449,41.02,77971.69,0.0,0.08347,5e-05,10.49676]
[1777207026467,41.02,77971.69,0.0,0.08347,5e-05,10.49676]
[1777207026138,41.02,77971.75,0.0,0.08347,5e-05,10.49708]
[1777207027040,41.02,77971.75,0.0,0.08347,5e-05,10.49708]
[1777207027671,41.02,77971.75,0.0,0.08347,5e-05,10.49708]
[1777207028203,41.02,77971.75,0.0,0.08347,5e-05,10.49708]
[1777207028285,41.02,77979.37,0.0,0.08389,5e-05,10.53791]
[1777207035095,41.03,77978.56,0.0,0.08387,5e-05,10.53567]
[1777207040134,41.03,77977.29,0.0,0.08381,5e-05,10.53041]
[1777207045167,41.03,77976.56,0.0,0.08379,5e-05,10.52804]
[1777207050201,41.04,77977.4,0.0,0.08385,5e-05,10.53401]
[1777207052445,41.04,77977.62,0.0,0.08384,5e-05,10.53163]
[1777207053221,41.04,77977.65,0.0,0.08385,5e-05,10.5324]
[1777207059265,41.04,77979.17,0.0,0.08395,5e-05,10.54228]
[1777207065349,41.04,77979.77,0.0,0.084,5e-05,10.54664]
[1777207065411,41.04,77978.7,0.0,0.08394,5e-05,10.54153]
[1777207073363,41.05,77977.54,0.0,0.08389,5e-05,10.53672]
[1777207079405,41.05,77978.82,0.0,0.08397,5e-05,10.5443]
[1777207084441,41.05,77979.23,0.0,0.084,5e-05,10.54711]
[1777207090483,41.05,77979.62,0.0,0.08404,5e-05,10.5507]
[1777207095519,41.06,77980.65,0.0,0.08412,5e-05,10.5583]
[1777207101250,41.06,77981.4,0.0,0.08419,6e-05,10.56473]
[1777207101347,41.06,77981.37,0.0,0.08419,6e-05,10.56505]
[1777207106594,41.07,77981.27,0.0,0.08421,6e-05,10.56689]
[1777207112637,41.07,77981.36,0.0,0.08422,6e-05,10.56632]
[1777207119685,41.08,77981.94,0.0,0.0843,6e-05,10.57382]
[1777207124720,41.09,77982.02,0.0,0.08433,6e-05,10.57687]
[1777207134790,41.1,77982.16,0.0,0.08439,6e-05,10.58312]
[1777207141676,41.1,77983.16,0.0,0.08446,6e-05,10.5892]
[1777207147882,41.1,77983.16,0.0,0.08448,6e-05,10.59173]
[1777207152917,41.11,77982.81,0.0,0.08449,6e-05,10.59206]
[1777207158201,41.11,77982.48,0.0,0.08448,6e-05,10.59177]
[1777207163995,41.11,77981.89,0.0,0.08446,6e-05,10.58934]
[1777207169031,41.12,77981.46,0.0,0.08445,6e-05,10.58819]
[1777207171030,41.12,77981.46,0.0,0.08445,6e-05,10.58819]
[1777207171131,41.12,77981.52,0.0,0.08443,6e-05,10.5851]
[1777207172605,41.12,77981.52,0.0,0.08443,6e-05,10.5851]
[1777207173061,41.12,77981.67,0.0,0.08444,6e-05,10.58634]
[1777207178092,41.12,77981.43,0.0,0.08444,6e-05,10.58619]
[1777207183128,41.12,77981.54,0.0,0.08445,6e-05,10.58738]
[1777207188163,41.12,77982.17,0.0,0.08449,6e-05,10.59096]
[1777207194205,41.13,77981.97,0.0,0.0845,6e-05,10.5921]
[1777207201556,41.13,77982.05,0.0,0.08453,6e-05,10.59423]
[1777207207024,41.13,77981.97,0.0,0.08454,6e-05,10.59524]
[1777207214721,41.13,77982.28,0.0,0.08456,6e-05,10.59744]
[1777207215351,41.13,77982.07,0.0,0.08455,6e-05,10.59644]
[1777207216918,41.13,77977.17,0.0,0.08428,5e-05,10.57043]
[1777207216973,41.13,77977.17,0.0,0.08428,5e-05,10.57043]
[1777207217365,41.13,77975.26,0.0,0.08418,5e-05,10.56036]
[1777207222412,41.13,77974.5,0.0,0.08414,5e-05,10.5568]
[1777207227438,41.14,77974.51,0.0,0.08415,5e-05,10.55747]
[1777207233477,41.14,77973.51,0.0,0.08407,5e-05,10.54922]
[1777207245562,41.14,77972.43,0.0,0.08402,5e-05,10.54402]
[1777207246633,41.14,77972.43,0.0,0.08402,5e-05,10.54402]
[1777207247575,41.14,77970.56,0.0,0.08392,5e-05,10.53418]
[1777207250206,41.14,77970.62,0.0,0.08392,5e-05,10.53459]
[1777207250598,41.14,77970.41,0.0,0.08391,5e-05,10.53352]
[1777207251954,41.14,77970.41,0.0,0.08391,5e-05,10.53352]
[1777207252055,41.14,77971.03,0.0,0.08395,5e-05,10.53689]
[1777207257647,41.14,77971.78,0.0,0.08399,5e-05,10.54136]
[1777207262682,41.14,77973.33,0.0,0.08409,5e-05,10.5503]
[1777207267717,41.14,77971.46,0.0,0.08398,5e-05,10.53995]
[1777207269926,41.14,77971.04,0.0,0.08396,5e-05,10.53804]
[1777207270026,41.14,77971.12,0.0,0.08396,5e-05,10.53841]
[1777207272468,41.14,77971.12,0.0,0.08396,5e-05,10.53834]
[1777207272547,41.14,77970.86,0.0,0.08395,5e-05,10.53683]
[1777207273259,41.14,77970.86,0.0,0.08395,5e-05,10.53683]
[1777207273357,41.14,77970.86,0.0,0.08395,5e-05,10.53677]
[1777207274032,41.14,77970.86,0.0,0.08395,5e-05,10.53677]
[1777207274133,41.14,77970.86,0.0,0.08394,5e-05,10.53671]
[1777207276387,41.14,77970.86,0.0,0.08394,5e-05,10.53671]
[1777207276488,41.14,77970.4,0.0,0.08392,5e-05,10.53414]
[1777207278324,41.14,77970.4,0.0,0.08392,5e-05,10.53407]
[1777207278425,41.14,77970.4,0.0,0.08392,5e-05,10.53401]
[1777207283308,41.14,77970.4,0.0,0.08392,5e-05,10.53388]
[1777207283386,41.14,77970.01,0.0,0.08389,5e-05,10.53162]
[1777207289871,41.14,77970.32,0.0,0.0839,5e-05,10.53285]
[1777207295912,41.14,77970.75,0.0,0.0839,5e-05,10.53088]
[1777207301954,41.14,77971.03,0.0,0.08391,5e-05,10.532]
[1777207307570,41.14,77971.26,0.0,0.08392,5e-05,10.53284]
[1777207315048,41.14,77971.46,0.0,0.08392,5e-05,10.53345]
[1777207318358,41.14,77971.06,0.0,0.0839,5e-05,10.53113]
[1777207318455,41.14,77971.06,0.0,0.0839,5e-05,10.53107]
[1777207320050,41.14,77971.06,0.0,0.0839,5e-05,10.53107]
[1777207320686,41.14,77971.06,0.0,0.0839,5e-05,10.53107]
[1777207320151,41.13,77971.06,0.0,0.0839,5e-05,10.53093]
[1777207321621,41.13,77971.06,0.0,0.0839,5e-05,10.53093]
[1777207323474,41.13,77970.18,0.0,0.08385,5e-05,10.52613]
[1777207323503,41.13,77969.82,0.0,0.08383,5e-05,10.52416]
[1777207325997,41.13,77969.82,0.0,0.08383,5e-05,10.52409]
[1777207326130,41.13,77969.85,0.0,0.08383,5e-05,10.52411]
[1777207327595,41.13,77969.85,0.0,0.08383,5e-05,10.52411]
[1777207327672,41.13,77969.58,0.0,0.08381,5e-05,10.52261]
[1777207327933,41.13,77969.58,0.0,0.08381,5e-05,10.52261]
[1777207328578,41.13,77967.63,0.0,0.0837,5e-05,10.51221]
[1777207332792,41.13,77966.89,0.0,0.08366,5e-05,10.50811]
[1777207333177,41.13,77967.25,0.0,0.08368,5e-05,10.50996]
[1777207337884,41.13,77965.29,0.0,0.08357,5e-05,10.49935]
[1777207338213,41.13,77965.29,0.0,0.08357,5e-05,10.49931]
[1777207343246,41.13,77966.66,0.0,0.08364,5e-05,10.50626]
[1777207349288,41.13,77966.28,0.0,0.08362,5e-05,10.50387]
[1777207354324,41.13,77965.07,0.0,0.08352,5e-05,10.49335]
[1777207359359,41.13,77964.8,0.0,0.0835,5e-05,10.49165]
[1777207364394,41.13,77963.6,0.0,0.08344,5e-05,10.48507]
[1777207369428,41.13,77964.0,0.0,0.08345,5e-05,10.48697]
[1777207375471,41.13,77963.92,0.0,0.08345,5e-05,10.48629]
[1777207380505,41.13,77954.36,0.0,0.08293,5e-05,10.43568]
[1777207385551,41.13,77951.26,0.0,0.08276,5e-05,10.41939]
[1777207390576,41.13,77952.41,0.0,0.08282,5e-05,10.42547]
[1777207395612,41.13,77950.24,0.0,0.0827,5e-05,10.41397]
[1777207402660,41.13,77948.93,0.0,0.08263,5e-05,10.40699]
[1777207407696,41.13,77948.02,0.0,0.08258,5e-05,10.40212]
[1777207412730,41.13,77946.58,0.0,0.08248,5e-05,10.39062]
[1777207418577,41.13,77945.85,0.0,0.08244,5e-05,10.38673]
[1777207423810,41.13,77943.64,0.0,0.08232,5e-05,10.37504]
[1777207428844,41.13,77943.49,0.0,0.08231,5e-05,10.37424]
[1777207433878,41.13,77942.62,0.0,0.08226,5e-05,10.36964]
[1777207439921,41.13,77942.91,0.0,0.08228,5e-05,10.37115]
[1777207444956,41.13,77943.93,0.0,0.08233,5e-05,10.37648]
[1777207449993,41.13,77943.58,0.0,0.08231,5e-05,10.37461]
[1777207455029,41.13,77944.84,0.0,0.08238,5e-05,10.38122]
[1777207460063,41.13,77945.75,0.0,0.08243,5e-05,10.38595]
[1777207466104,41.13,77945.36,0.0,0.08241,5e-05,10.38384]
[1777207471140,41.13,77941.28,0.0,0.08216,5e-05,10.35848]
[1777207476174,41.13,77940.39,0.0,0.08211,5e-05,10.35402]
[1777207483223,41.13,77941.32,0.0,0.08217,5e-05,10.35921]
[1777207488835,41.13,77942.69,0.0,0.08224,5e-05,10.36656]
[1777207494301,41.13,77943.57,0.0,0.08229,5e-05,10.37133]
[1777207499335,41.13,77943.74,0.0,0.0823,5e-05,10.37235]
[1777207505378,41.13,77942.27,0.0,0.08222,5e-05,10.36487]
[1777207510413,41.13,77941.11,0.0,0.08216,5e-05,10.35911]
[1777207515449,41.13,77941.93,0.0,0.08221,5e-05,10.36376]
[1777207520417,41.13,77940.75,0.0,0.08215,5e-05,10.35785]
[1777207521255,41.13,77937.64,0.0,0.08198,5e-05,10.3416]
[1777207521707,41.13,77938.78,0.0,0.08205,5e-05,10.34769]
[1777207527533,41.13,77935.24,0.0,0.08186,5e-05,10.32972]
[1777207533574,41.14,77933.3,0.0,0.08174,5e-05,10.31657]
[1777207538611,41.14,77930.64,0.0,0.08161,5e-05,10.30356]
[1777207540868,41.14,77914.48,0.0,0.08075,5e-05,10.21936]
[1777207546667,41.14,77910.82,0.0,0.08057,5e-05,10.20212]
[1777207551854,41.14,77909.48,0.0,0.08051,5e-05,10.19638]
[1777207557007,41.15,77908.38,0.0,0.08047,5e-05,10.19216]
[1777207558594,41.15,77909.02,0.0,0.08051,5e-05,10.19611]
[1777207558752,41.15,77908.69,0.0,0.0805,5e-05,10.19469]
[1777207561637,41.15,77904.56,0.0,0.08028,5e-05,10.17378]
[1777207561935,41.15,77894.41,0.0,0.07975,5e-05,10.12126]
[1777207563463,41.15,77887.55,0.0,0.07939,5e-05,10.08597]
[1777207564817,41.15,77876.41,0.0,0.07882,5e-05,10.02914]
[1777207570044,41.16,77872.01,0.0,0.0786,5e-05,10.00792]
[1777207570837,41.16,77871.41,0.0,0.07857,5e-05,10.00507]
[1777207573024,41.16,77854.23,0.0,0.07768,5e-05,9.91658]
[1777207576038,41.16,77831.31,0.0,0.0765,5e-05,9.79887]
[1777207576474,41.16,77831.31,0.0,0.0765,5e-05,9.79887]
[1777207576791,41.16,77831.31,0.0,0.0765,5e-05,9.79887]
[1777207576900,41.16,77831.04,0.0,0.07649,5e-05,9.79751]
[1777207577958,41.16,77806.21,0.0,0.07523,5e-05,9.67122]
[1777207580504,41.16,77802.16,0.0,0.07503,5e-05,9.65139]
[1777207583943,41.16,77778.79,0.0,0.07388,5e-05,9.53514]
[1777207584344,41.16,77778.79,0.0,0.07388,5e-05,9.53514]
[1777207584483,41.16,77778.79,0.0,0.07388,5e-05,9.53514]
[1777207585982,41.16,77778.58,0.0,0.07387,5e-05,9.53468]
[1777207590428,41.17,77784.64,0.0,0.07421,5e-05,9.56817]
[1777207590992,41.17,77783.79,0.0,0.07417,5e-05,9.56441]
[1777207596027,41.18,77781.24,0.0,0.07404,5e-05,9.55054]
[1777207601064,41.18,77775.74,0.0,0.0738,5e-05,9.52575]
[1777207606098,41.19,77774.63,0.0,0.07377,5e-05,9.52308]
[1777207611908,41.19,77774.8,0.0,0.0738,5e-05,9.52625]
[1777207613398,41.2,77785.22,0.0,0.07434,5e-05,9.57996]
[1777207618714,41.2,77779.52,0.0,0.07408,5e-05,9.5538]
[1777207625231,41.21,77790.93,0.0,0.07467,5e-05,9.61379]
[1777207626951,41.21,77790.93,0.0,0.07467,5e-05,9.61379]
[1777207632280,41.21,77799.38,0.0,0.07513,5e-05,9.65944]
[1777207634986,41.21,77808.24,0.0,0.07558,5e-05,9.70515]
[1777207635079,41.21,77812.95,0.0,0.07583,5e-05,9.7294]
[1777207636952,41.21,77812.95,0.0,0.07583,5e-05,9.7294]
[1777207637053,41.21,77830.45,0.0,0.07672,5e-05,9.81911]
[1777207641343,41.21,77843.64,0.0,0.0774,5e-05,9.88703]
[1777207646378,41.22,77841.78,0.0,0.07731,5e-05,9.87769]
[1777207651415,41.22,77844.08,0.0,0.07741,5e-05,9.88602]
[1777207656662,41.22,77845.26,0.0,0.07747,5e-05,9.89231]
[1777207660024,41.22,77845.31,0.0,0.07747,5e-05,9.89275]
[1777207660048,41.22,77830.27,0.0,0.0767,5e-05,9.81574]
[1777207661482,41.22,77830.27,0.0,0.0767,5e-05,9.81592]
[1777207661755,41.22,77823.6,0.0,0.07636,5e-05,9.78206]
[1777207663371,41.22,77825.75,0.0,0.07648,5e-05,9.79326]
[1777207663499,41.22,77825.75,0.0,0.07648,5e-05,9.79348]
[1777207664381,41.22,77825.75,0.0,0.07648,5e-05,9.79348]
[1777207664505,41.22,77831.44,0.0,0.07677,5e-05,9.82273]
[1777207670119,41.22,77836.1,0.0,0.07702,5e-05,9.84734]
[1777207672139,41.22,77836.1,0.0,0.07702,5e-05,9.84746]
[1777207672561,41.22,77838.17,0.0,0.07713,5e-05,9.8583]
[1777207677595,41.22,77838.87,0.0,0.07717,5e-05,9.86243]
[1777207679666,41.22,77840.7,0.0,0.07726,5e-05,9.87192]
[1777207679713,41.22,77841.14,0.0,0.07729,5e-05,9.87427]
[1777207680660,41.22,77841.14,0.0,0.07729,5e-05,9.87427]
[1777207681440,41.22,77840.91,0.0,0.07728,5e-05,9.87318]
[1777207686647,41.22,77841.49,0.0,0.07731,5e-05,9.87661]
[1777207686748,41.22,77841.69,0.0,0.07732,5e-05,9.87773]
[1777207688294,41.22,77841.69,0.0,0.07732,5e-05,9.87782]
[1777207688672,41.22,77839.97,0.0,0.07724,5e-05,9.8691]
[1777207690162,41.22,77839.97,0.0,0.07724,5e-05,9.8691]
[1777207690713,41.22,77839.81,0.0,0.07723,5e-05,9.86839]
[1777207696771,41.23,77841.47,0.0,0.07732,5e-05,9.87749]
[1777207696833,41.23,77841.78,0.0,0.07734,5e-05,9.87917]
[1777207697583,41.23,77841.78,0.0,0.07734,5e-05,9.87917]
[1777207697913,41.23,77841.78,0.0,0.07734,5e-05,9.87917]
[1777207697998,41.23,77842.28,0.0,0.07737,5e-05,9.88183]
[1777207698197,41.23,77842.28,0.0,0.07737,5e-05,9.88183]
[1777207698210,41.23,77842.28,0.0,0.07737,5e-05,9.88183]
[1777207698512,41.23,77842.28,0.0,0.07737,5e-05,9.88183]
[1777207698743,41.23,77842.28,0.0,0.07737,5e-05,9.88192]
[1777207699408,41.23,77842.28,0.0,0.07737,5e-05,9.88192]
[1777207699942,41.23,77842.28,0.0,0.07737,5e-05,9.88192]
[1777207700034,41.23,77845.13,0.0,0.07751,5e-05,9.89663]
[1777207705794,41.23,77847.47,0.0,0.07764,5e-05,9.90903]
[1777207710508,41.23,77843.74,0.0,0.07745,5e-05,9.89015]
[1777207710680,41.23,77843.74,0.0,0.07745,5e-05,9.89015]
[1777207710829,41.23,77843.67,0.0,0.07745,5e-05,9.88987]
[1777207712109,41.23,77843.67,0.0,0.07745,5e-05,9.88987]
[1777207712845,41.23,77838.49,0.0,0.07715,5e-05,9.85972]
[1777207717878,41.23,77833.51,0.0,0.07691,5e-05,9.83491]
[1777207723921,41.23,77833.96,0.0,0.07694,5e-05,9.83807]
[1777207728956,41.23,77829.93,0.0,0.07674,5e-05,9.81816]
[1777207733991,41.23,77829.22,0.0,0.07671,5e-05,9.81525]
[1777207739026,41.24,77832.07,0.0,0.07686,5e-05,9.83054]
[1777207742234,41.24,77835.44,0.0,0.07704,5e-05,9.84813]
[1777207743054,41.24,77835.87,0.0,0.07706,5e-05,9.85043]
[1777207746670,41.24,77836.54,0.0,0.0771,5e-05,9.85414]
[1777207747082,41.24,77836.7,0.0,0.07711,5e-05,9.85505]
[1777207752117,41.24,77839.06,0.0,0.07723,5e-05,9.86748]
[1777207756431,41.24,77839.67,0.0,0.07727,5e-05,9.87082]
[1777207757153,41.24,77839.23,0.0,0.07725,5e-05,9.86862]
[1777207762187,41.24,77838.51,0.0,0.07721,5e-05,9.86516]
[1777207762443,41.24,77838.51,0.0,0.07721,5e-05,9.86516]
[1777207763194,41.24,77838.23,0.0,0.0772,5e-05,9.86377]
[1777207768228,41.24,77839.24,0.0,0.07725,5e-05,9.86916]
[1777207773264,41.24,77837.24,0.0,0.07712,5e-05,9.85536]
[1777207778299,41.24,77835.81,0.0,0.07705,5e-05,9.84834]
[1777207781359,41.24,77835.2,0.0,0.07702,5e-05,9.84546]
[1777207781709,41.24,77835.03,0.0,0.07702,5e-05,9.84468]
[1777207787275,41.24,77835.89,0.0,0.07706,5e-05,9.84936]
[1777207792711,41.24,77836.03,0.0,0.07708,5e-05,9.85063]
[1777207799446,41.24,77838.93,0.0,0.07723,5e-05,9.86607]
[1777207805169,41.24,77838.79,0.0,0.07723,5e-05,9.86558]
[1777207805985,41.24,77841.43,0.0,0.07736,5e-05,9.87922]
[1777207806085,41.24,77841.43,0.0,0.07736,5e-05,9.87926]
[1777207809517,41.24,77851.93,0.0,0.07791,5e-05,9.93324]
[1777207814553,41.24,77861.27,0.0,0.07839,5e-05,9.98112]
[1777207819587,41.24,77862.48,0.0,0.07845,5e-05,9.98689]
[1777207824622,41.24,77861.89,0.0,0.07842,5e-05,9.98357]
[1777207829660,41.24,77867.38,0.0,0.0787,5e-05,10.01157]
[1777207834693,41.24,77872.84,0.0,0.07895,5e-05,10.03554]
[1777207839824,41.24,77874.06,0.0,0.07901,5e-05,10.04142]
[1777207845770,41.24,77873.93,0.0,0.079,5e-05,10.03975]
[1777207850809,41.24,77871.54,0.0,0.07886,5e-05,10.02664]
[1777207855839,41.24,77869.57,0.0,0.07875,5e-05,10.01567]
[1777207860876,41.23,77869.95,0.0,0.07876,5e-05,10.01682]
[1777207866291,41.23,77869.66,0.0,0.07874,5e-05,10.01458]
[1777207872287,41.23,77876.19,0.0,0.07908,5e-05,10.04857]
[1777207881347,41.24,77877.91,0.0,0.07919,5e-05,10.05893]
[1777207883030,41.24,77865.26,0.0,0.07853,5e-05,9.99366]
[1777207888078,41.23,77863.81,0.0,0.07845,5e-05,9.98559]
[1777207894111,41.23,77865.8,0.0,0.07852,5e-05,9.99136]
[1777207899144,41.23,77865.79,0.0,0.07851,5e-05,9.99067]
[1777207904183,41.23,77864.5,0.0,0.07844,5e-05,9.98329]
[1777207909212,41.23,77866.6,0.0,0.07854,5e-05,9.99324]
[1777207914249,41.23,77866.05,0.0,0.0785,5e-05,9.98946]
[1777207919283,41.23,77865.25,0.0,0.07845,5e-05,9.98439]
[1777207924318,41.22,77867.41,0.0,0.07855,5e-05,9.99454]
[1777207929353,41.22,77869.73,0.0,0.07866,5e-05,10.00538]
[1777207930323,41.22,77869.73,0.0,0.07866,5e-05,10.00538]
[1777207931425,41.22,77874.25,0.0,0.07889,5e-05,10.02825]
[1777207937409,41.22,77880.59,0.0,0.07923,5e-05,10.06151]
[1777207942478,41.22,77886.07,0.0,0.07952,5e-05,10.09056]
[1777207948486,41.22,77885.9,0.0,0.07951,5e-05,10.08921]
[1777207953520,41.22,77882.37,0.0,0.0793,5e-05,10.06782]
[1777207958556,41.22,77879.68,0.0,0.07917,5e-05,10.05465]
[1777207964598,41.22,77882.47,0.0,0.07932,5e-05,10.0692]
[1777207969632,41.22,77882.93,0.0,0.07934,5e-05,10.07117]
[1777207975101,41.23,77884.27,0.0,0.07942,5e-05,10.07894]
[1777207981362,41.23,77885.86,0.0,0.07951,5e-05,10.08817]
[1777207982249,41.23,77886.51,0.0,0.07955,5e-05,10.09195]
[1777207982292,41.23,77886.51,0.0,0.07955,5e-05,10.09216]
[1777207987759,41.23,77887.94,0.0,0.07964,5e-05,10.1008]
[1777207993398,41.23,77889.06,0.0,0.07971,5e-05,10.10745]
[1777207994390,41.23,77888.91,0.0,0.0797,5e-05,10.10687]
[1777207994491,41.23,77888.91,0.0,0.0797,5e-05,10.10708]
[1777207999843,41.24,77889.63,0.0,0.07975,5e-05,10.11202]
[1777208005372,41.24,77889.4,0.0,0.07974,5e-05,10.11126]
[1777208008579,41.24,77889.81,0.0,0.07976,5e-05,10.113]
[1777208008592,41.24,77889.81,0.0,0.07976,5e-05,10.113]
[1777208008906,41.24,77890.66,0.0,0.07981,5e-05,10.11762]
[1777208010611,41.24,77890.34,0.0,0.07979,5e-05,10.11617]
[1777208010712,41.24,77890.82,0.0,0.07982,5e-05,10.11866]
[1777208017968,41.24,77890.79,0.0,0.07979,5e-05,10.11438]
[1777208025019,41.23,77884.88,0.0,0.07946,5e-05,10.08245]
[1777208028885,41.23,77883.53,0.0,0.07939,5e-05,10.07531]
[1777208029046,41.23,77882.18,0.0,0.07932,5e-05,10.06854]
[1777208034081,41.24,77880.67,0.0,0.07926,5e-05,10.06185]
[1777208038476,41.24,77879.83,0.0,0.07922,5e-05,10.05794]
[1777208038939,41.24,77879.45,0.0,0.0792,5e-05,10.05642]
[1777208039308,41.24,77862.59,0.0,0.07832,5e-05,9.96958]
[1777208045158,41.24,77860.58,0.0,0.07821,5e-05,9.95862]
[1777208050193,41.24,77861.09,0.0,0.07823,5e-05,9.9608]
[1777208055228,41.24,77865.01,0.0,0.07843,5e-05,9.98053]
[1777208059256,41.23,77850.99,0.0,0.0777,5e-05,9.90804]
[1777208064291,41.23,77851.41,0.0,0.07772,5e-05,9.9102]
[1777208069326,41.23,77848.95,0.0,0.0776,5e-05,9.89765]
[1777208074362,41.23,77848.27,0.0,0.07754,5e-05,9.89058]
[1777208079395,41.24,77850.83,0.0,0.07767,5e-05,9.90395]
[1777208084434,41.24,77850.52,0.0,0.07766,5e-05,9.90267]
[1777208089466,41.24,77851.27,0.0,0.0777,5e-05,9.9069]
[1777208091312,41.24,77851.12,0.0,0.07769,5e-05,9.90621]
[1777208091481,41.24,77851.37,0.0,0.07771,5e-05,9.90759]
[1777208095599,41.24,77848.67,0.0,0.07757,5e-05,9.89412]
[1777208096515,41.24,77847.06,0.0,0.07749,5e-05,9.88598]
[1777208101552,41.24,77847.17,0.0,0.0775,5e-05,9.88714]
[1777208103564,41.24,77858.15,0.0,0.07807,5e-05,9.94375]
[1777208108598,41.24,77866.15,0.0,0.07849,5e-05,9.98492]
[1777208113633,41.24,77861.57,0.0,0.07825,5e-05,9.96128]
[1777208118668,41.24,77864.52,0.0,0.0784,5e-05,9.97656]
[1777208123163,41.24,77866.23,0.0,0.07849,5e-05,9.98537]
[1777208123203,41.24,77866.23,0.0,0.07849,5e-05,9.98537]
[1777208123225,41.24,77867.68,0.0,0.07857,5e-05,9.99283]
[1777208124695,41.24,77867.68,0.0,0.07857,5e-05,9.99283]
[1777208124795,41.24,77841.19,0.0,0.07719,5e-05,9.85662]
[1777208126372,41.24,77841.19,0.0,0.07719,5e-05,9.85662]
[1777208126446,41.24,77839.74,0.0,0.07712,5e-05,9.84949]
[1777208130425,41.24,77838.82,0.0,0.07708,5e-05,9.84518]
[1777208130496,41.24,77836.84,0.0,0.07698,5e-05,9.83545]
[1777208132447,41.24,77836.06,0.0,0.07694,5e-05,9.83145]
[1777208133172,41.24,77834.54,0.0,0.07684,5e-05,9.82033]
[1777208134476,41.24,77833.36,0.0,0.07678,5e-05,9.81452]
[1777208134542,41.24,77831.09,0.0,0.07667,5e-05,9.80313]
[1777208139817,41.25,77824.93,0.0,0.07637,5e-05,9.7729]
[1777208144854,41.25,77824.53,0.0,0.07636,5e-05,9.77218]
[1777208149893,41.25,77821.73,0.0,0.07623,5e-05,9.75947]
[1777208154924,41.25,77822.51,0.0,0.07628,5e-05,9.76439]
[1777208160452,41.26,77824.51,0.0,0.07639,5e-05,9.77547]
[1777208161402,41.26,77831.8,0.0,0.07677,5e-05,9.81309]
[1777208161461,41.26,77835.05,0.0,0.07694,5e-05,9.82985]
[1777208162361,41.26,77835.05,0.0,0.07694,5e-05,9.82985]
[1777208162367,41.26,77834.18,0.0,0.0769,5e-05,9.82551]
[1777208162904,41.26,77834.18,0.0,0.0769,5e-05,9.82551]
[1777208163567,41.26,77832.66,0.0,0.07682,5e-05,9.81785]
[1777208169004,41.26,77832.12,0.0,0.0768,5e-05,9.81566]
[1777208169475,41.26,77832.12,0.0,0.0768,5e-05,9.81566]
[1777208169550,41.26,77835.5,0.0,0.07697,5e-05,9.83305]
[1777208171502,41.26,77853.98,0.0,0.07793,5e-05,9.92781]
[1777208177077,41.26,77854.71,0.0,0.07796,5e-05,9.93108]
[1777208182113,41.26,77857.94,0.0,0.07812,5e-05,9.94727]
[1777208187148,41.26,77859.02,0.0,0.07817,5e-05,9.95241]
[1777208193557,41.26,77859.87,0.0,0.07822,5e-05,9.95671]
[1777208199232,41.25,77857.52,0.0,0.07806,5e-05,9.9402]
[1777208204267,41.25,77860.55,0.0,0.07822,5e-05,9.95564]
[1777208209304,41.25,77851.79,0.0,0.07776,5e-05,9.91064]
[1777208214570,41.25,77850.93,0.0,0.07772,5e-05,9.90635]
[1777208214769,41.25,77850.92,0.0,0.07772,5e-05,9.90633]
[1777208215486,41.25,77850.92,0.0,0.07772,5e-05,9.90633]
[1777208215587,41.25,77847.6,0.0,0.07755,5e-05,9.88931]
[1777208216412,41.25,77847.6,0.0,0.07755,5e-05,9.88931]
[1777208216456,41.25,77846.11,0.0,0.07747,5e-05,9.8817]
[1777208217294,41.25,77846.11,0.0,0.07747,5e-05,9.8817]
[1777208222395,41.26,77844.08,0.0,0.07737,5e-05,9.87164]
[1777208227388,41.26,77845.35,0.0,0.07744,5e-05,9.87841]
[1777208228265,41.26,77845.33,0.0,0.07744,5e-05,9.87836]
[1777208228437,41.26,77845.33,0.0,0.07744,5e-05,9.8784]
[1777208229983,41.26,77844.21,0.0,0.07738,5e-05,9.8727]
[1777208230700,41.26,77844.21,0.0,0.07738,5e-05,9.8727]
[1777208231460,41.26,77844.29,0.0,0.07739,5e-05,9.8732]
[1777208236509,41.26,77844.48,0.0,0.0774,5e-05,9.87436]
[1777208242537,41.26,77844.53,0.0,0.07741,5e-05,9.87498]
[1777208247572,41.26,77843.0,0.0,0.07733,5e-05,9.86753]
[1777208253614,41.26,77844.16,0.0,0.07737,5e-05,9.87035]
[1777208258650,41.26,77842.91,0.0,0.07731,5e-05,9.86449]
[1777208260718,41.26,77842.9,0.0,0.07731,5e-05,9.86455]
[1777208260734,41.26,77841.54,0.0,0.07724,5e-05,9.85769]
[1777208261783,41.26,77828.62,0.0,0.07658,5e-05,9.79174]
[1777208262420,41.26,77828.62,0.0,0.07658,5e-05,9.79174]
[1777208267725,41.26,77827.34,0.0,0.07653,5e-05,9.78655]
[1777208272751,41.27,77824.86,0.0,0.07641,5e-05,9.77511]
[1777208277790,41.27,77815.64,0.0,0.07596,5e-05,9.72927]
[1777208282832,41.27,77811.39,0.0,0.07575,5e-05,9.70899]
[1777208288875,41.27,77813.03,0.0,0.07585,5e-05,9.71889]
[1777208294520,41.28,77814.89,0.0,0.07596,5e-05,9.72978]
[1777208299779,41.28,77815.15,0.0,0.07598,5e-05,9.73133]
[1777208306674,41.28,77823.99,0.0,0.07645,5e-05,9.77817]
[1777208306982,41.28,77827.25,0.0,0.07662,5e-05,9.79508]
[1777208307078,41.28,77827.32,0.0,0.07662,5e-05,9.79557]
[1777208311131,41.28,77828.78,0.0,0.0767,5e-05,9.80329]
[1777208311149,41.28,77828.78,0.0,0.0767,5e-05,9.80329]
[1777208311152,41.28,77828.78,0.0,0.0767,5e-05,9.80329]
[1777208311725,41.28,77828.78,0.0,0.0767,5e-05,9.80329]
[1777208311826,41.28,77829.48,0.0,0.07671,5e-05,9.80337]
[1777208312591,41.28,77829.48,0.0,0.07671,5e-05,9.80337]
[1777208313072,41.28,77831.76,0.0,0.07683,5e-05,9.81515]
[1777208313151,41.28,77832.96,0.0,0.07689,5e-05,9.8214]
[1777208319089,41.29,77833.93,0.0,0.07695,5e-05,9.82712]
[1777208324730,41.29,77834.59,0.0,0.07699,5e-05,9.83121]
[1777208328406,41.29,77835.03,0.0,0.07702,5e-05,9.8339]
[1777208328449,41.29,77837.2,0.0,0.07713,5e-05,9.84515]
[1777208328937,41.29,77837.2,0.0,0.07713,5e-05,9.84515]
[1777208329170,41.29,77839.0,0.0,0.07723,5e-05,9.85449]
[1777208331566,41.29,77839.0,0.0,0.07723,5e-05,9.85449]
[1777208331668,41.29,77838.43,0.0,0.0772,5e-05,9.8518]
[1777208332386,41.29,77838.43,0.0,0.0772,5e-05,9.8518]
[1777208332436,41.29,77837.94,0.0,0.07718,5e-05,9.84941]
[1777208338231,41.29,77841.65,0.0,0.07737,5e-05,9.86894]
[1777208343267,41.29,77841.53,0.0,0.07737,5e-05,9.86873]
[1777208348302,41.29,77841.67,0.0,0.07738,5e-05,9.86987]
[1777208354344,41.29,77836.75,0.0,0.07713,5e-05,9.84516]
[1777208359379,41.29,77835.26,0.0,0.07706,5e-05,9.83787]
[1777208365422,41.29,77835.02,0.0,0.07705,5e-05,9.83707]
[1777208371464,41.3,77834.73,0.0,0.07702,5e-05,9.83237]
[1777208376498,41.3,77831.3,0.0,0.07685,5e-05,9.81539]
[1777208381534,41.3,77828.16,0.0,0.07669,5e-05,9.79993]
[1777208386569,41.3,77825.59,0.0,0.07657,5e-05,9.78741]
[1777208391604,41.3,77823.51,0.0,0.07647,5e-05,9.77738]
[1777208396638,41.3,77823.97,0.0,0.07649,5e-05,9.78032]
[1777208401674,41.3,77825.69,0.0,0.07659,5e-05,9.78973]
[1777208406709,41.3,77826.68,0.0,0.07665,5e-05,9.79534]
[1777208411745,41.3,77827.87,0.0,0.07671,5e-05,9.8019]
[1777208417786,41.31,77827.6,0.0,0.0767,5e-05,9.80097]
[1777208422821,41.31,77831.43,0.0,0.0769,5e-05,9.82082]
[1777208427855,41.31,77831.14,0.0,0.07689,5e-05,9.81956]
[1777208432892,41.31,77833.34,0.0,0.07698,5e-05,9.82726]
[1777208437927,41.31,77834.47,0.0,0.07704,5e-05,9.83325]
[1777208442960,41.31,77836.0,0.0,0.07712,5e-05,9.84126]
[1777208447996,41.31,77838.38,0.0,0.07724,5e-05,9.8536]
[1777208453033,41.31,77841.08,0.0,0.07738,5e-05,9.86749]
[1777208459072,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460217,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460227,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460261,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460290,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460861,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460875,41.31,77845.58,0.0,0.07761,5e-05,9.89041]
[1777208460972,41.31,77848.2,0.0,0.07775,5e-05,9.90379]
[1777208461248,41.31,77848.2,0.0,0.07775,5e-05,9.90379]
[1777208461254,41.31,77848.2,0.0,0.07775,5e-05,9.90379]
[1777208469143,41.31,77848.11,0.0,0.07774,5e-05,9.90307]
[1777208471340,41.31,77847.65,0.0,0.07772,5e-05,9.90068]
[1777208471354,41.31,77847.65,0.0,0.07772,5e-05,9.90068]
[1777208472841,41.31,77849.67,0.0,0.07782,5e-05,9.91099]
[1777208473341,41.31,77849.67,0.0,0.07782,5e-05,9.91095]
[1777208475409,41.31,77849.67,0.0,0.07782,5e-05,9.91091]
[1777208478717,41.31,77848.67,0.0,0.07777,5e-05,9.90567]
[1777208478725,41.31,77848.67,0.0,0.07777,5e-05,9.90567]
[1777208481487,41.31,77847.61,0.0,0.07771,5e-05,9.90016]
[1777208483480,41.31,77847.01,0.0,0.07768,5e-05,9.89704]
[1777208484021,41.31,77847.01,0.0,0.07768,5e-05,9.89704]
[1777208484032,41.31,77847.01,0.0,0.07768,5e-05,9.89704]
[1777208485841,41.31,77846.66,0.0,0.07766,5e-05,9.8952]
[1777208487348,41.31,77846.65,0.0,0.07766,5e-05,9.89513]
[1777208487374,41.31,77834.89,0.0,0.07706,5e-05,9.83496]
[1777208489551,41.31,77834.89,0.0,0.07706,5e-05,9.83504]
[1777208489652,41.31,77834.99,0.0,0.07706,5e-05,9.83564]
[1777208490070,41.31,77834.99,0.0,0.07706,5e-05,9.83564]
[1777208490086,41.31,77834.99,0.0,0.07706,5e-05,9.83564]
[1777208490290,41.31,77834.99,0.0,0.07706,5e-05,9.83573]
[1777208495923,41.31,77836.32,0.0,0.07711,5e-05,9.83917]
[1777208501502,41.31,77836.57,0.0,0.07713,5e-05,9.84086]
[1777208507409,41.31,77834.32,0.0,0.07702,5e-05,9.82992]
[1777208512609,41.31,77833.47,0.0,0.07698,5e-05,9.82598]
[1777208519492,41.31,77832.5,0.0,0.07694,5e-05,9.82193]
[1777208525537,41.31,77832.04,0.0,0.07692,5e-05,9.82039]
[1777208530570,41.32,77830.31,0.0,0.07684,5e-05,9.8123]
[1777208535604,41.32,77828.8,0.0,0.07677,5e-05,9.80536]
[1777208540873,41.32,77829.05,0.0,0.07679,5e-05,9.80718]
[1777208544432,41.32,77821.95,0.0,0.07643,5e-05,9.77155]
[1777208546394,41.32,77820.05,0.0,0.07634,5e-05,9.76206]
[1777208546682,41.32,77820.91,0.0,0.07638,5e-05,9.76682]
[1777208551718,41.32,77820.28,0.0,0.07634,5e-05,9.76073]
[1777208557759,41.32,77821.0,0.0,0.07638,5e-05,9.76542]
[1777208562795,41.33,77817.45,0.0,0.07621,5e-05,9.74816]
[1777208567831,41.33,77818.54,0.0,0.07627,5e-05,9.75449]
[1777208572784,41.33,77819.6,0.0,0.07633,5e-05,9.76042]
[1777208572878,41.33,77819.95,0.0,0.07635,5e-05,9.76232]
[1777208577901,41.33,77822.01,0.0,0.07646,5e-05,9.77334]
[1777208582286,41.33,77822.42,0.0,0.07649,5e-05,9.77577]
[1777208582936,41.33,77820.89,0.0,0.07641,5e-05,9.76807]
[1777208583234,41.33,77820.89,0.0,0.07641,5e-05,9.76807]
[1777208583943,41.33,77820.26,0.0,0.07638,5e-05,9.76496]
[1777208588977,41.33,77819.18,0.0,0.07633,5e-05,9.75997]
[1777208594013,41.33,77817.72,0.0,0.07626,5e-05,9.75308]
[1777208595784,41.33,77817.72,0.0,0.07626,5e-05,9.75308]
[1777208597121,41.33,77818.35,0.0,0.07629,5e-05,9.75651]
[1777208597137,41.33,77818.3,0.0,0.07629,5e-05,9.75637]
[1777208605089,41.34,77818.49,0.0,0.07631,5e-05,9.7582]
[1777208610448,41.34,77819.2,0.0,0.07635,5e-05,9.76211]
[1777208611326,41.34,77819.15,0.0,0.07635,5e-05,9.76211]
[1777208612139,41.34,77819.15,0.0,0.07633,5e-05,9.75844]
[1777208617174,41.34,77819.75,0.0,0.07636,5e-05,9.76194]
[1777208619977,41.34,77819.96,0.0,0.07637,5e-05,9.76319]
[1777208620078,41.34,77819.96,0.0,0.07637,5e-05,9.76319]
[1777208620346,41.34,77806.78,0.0,0.0757,5e-05,9.69632]
[1777208621552,41.34,77806.78,0.0,0.0757,5e-05,9.69632]
[1777208621586,41.34,77801.21,0.0,0.07542,5e-05,9.66836]
[1777208623572,41.34,77801.21,0.0,0.07542,5e-05,9.66836]
[1777208630266,41.34,77804.42,0.0,0.07561,5e-05,9.68656]
[1777208635301,41.35,77807.74,0.0,0.07579,5e-05,9.70467]
[1777208640335,41.35,77804.44,0.0,0.07563,5e-05,9.68907]
[1777208645370,41.35,77800.14,0.0,0.07543,5e-05,9.66842]
[1777208650407,41.35,77798.66,0.0,0.07536,5e-05,9.66206]
[1777208655441,41.36,77797.97,0.0,0.07534,5e-05,9.6599]
[1777208660477,41.36,77800.9,0.0,0.0755,5e-05,9.67563]
[1777208662317,41.36,77805.56,0.0,0.07574,5e-05,9.6994]
[1777208662325,41.36,77805.56,0.0,0.07574,5e-05,9.6994]
[1777208662489,41.36,77805.56,0.0,0.07574,5e-05,9.69953]
[1777208665011,41.36,77806.93,0.0,0.07581,5e-05,9.70661]
[1777208665734,41.36,77810.83,0.0,0.07601,5e-05,9.72651]
[1777208671552,41.36,77810.28,0.0,0.07596,5e-05,9.72074]
[1777208677191,41.36,77807.47,0.0,0.07583,5e-05,9.70716]
[1777208677744,41.36,77807.47,0.0,0.07583,5e-05,9.70716]
[1777208678258,41.36,77807.56,0.0,0.07583,5e-05,9.70779]
[1777208678602,41.36,77808.07,0.0,0.07586,5e-05,9.71054]
[1777208682303,41.36,77816.38,0.0,0.07629,5e-05,9.75318]
[1777208682852,41.36,77817.23,0.0,0.07633,5e-05,9.75765]
[1777208686860,41.36,77828.6,0.0,0.07692,5e-05,9.81597]
[1777208693706,41.36,77834.33,0.0,0.07722,5e-05,9.84558]
[1777208698740,41.36,77835.66,0.0,0.07729,5e-05,9.85257]
[1777208703776,41.37,77836.19,0.0,0.07732,5e-05,9.85545]
[1777208709821,41.37,77834.98,0.0,0.07726,5e-05,9.84952]
[1777208714853,41.37,77837.88,0.0,0.07741,5e-05,9.86454]
[1777208719887,41.37,77839.21,0.0,0.07748,5e-05,9.87144]
[1777208725929,41.37,77841.33,0.0,0.07759,5e-05,9.88236]
[1777208733991,41.37,77840.34,0.0,0.07751,5e-05,9.87357]
[1777208739026,41.37,77840.95,0.0,0.07754,5e-05,9.87676]
[1777208748088,41.37,77840.89,0.0,0.07754,5e-05,9.87658]
[1777208756145,41.37,77840.89,0.0,0.07754,5e-05,9.87669]
[1777208761181,41.37,77839.02,0.0,0.07745,5e-05,9.86719]
[1777208766215,41.37,77839.82,0.0,0.07749,5e-05,9.87139]
[1777208772257,41.37,77839.54,0.0,0.07748,5e-05,9.87008]
[1777208777292,41.37,77839.65,0.0,0.07748,5e-05,9.87077]
[1777208782327,41.37,77838.2,0.0,0.07741,5e-05,9.86347]
[1777208787964,41.37,77838.88,0.0,0.07745,5e-05,9.86716]
[1777208793403,41.37,77838.68,0.0,0.07741,5e-05,9.86254]
[1777208798438,41.37,77839.96,0.0,0.07748,5e-05,9.86929]
[1777208803474,41.37,77842.63,0.0,0.07762,5e-05,9.88308]
[1777208808509,41.37,77842.7,0.0,0.07762,5e-05,9.88351]
[1777208813552,41.37,77842.08,0.0,0.07759,5e-05,9.8804]
[1777208822608,41.37,77841.85,0.0,0.07758,5e-05,9.87935]
[1777208824795,41.37,77841.85,0.0,0.07758,5e-05,9.87937]
[1777208825088,41.37,77841.85,0.0,0.07758,5e-05,9.87937]
[1777208825310,41.37,77841.89,0.0,0.07758,5e-05,9.87961]
[1777208826708,41.37,77841.89,0.0,0.07758,5e-05,9.87961]
[1777208826808,41.37,77822.67,0.0,0.0766,5e-05,9.78164]
[1777208828578,41.37,77823.56,0.0,0.07665,5e-05,9.78636]
[1777208828947,41.37,77824.72,0.0,0.07671,5e-05,9.79246]
[1777208832638,41.37,77826.36,0.0,0.0768,5e-05,9.80134]
[1777208832653,41.37,77826.36,0.0,0.0768,5e-05,9.80134]
[1777208832728,41.37,77826.14,0.0,0.07679,5e-05,9.80038]
[1777208838352,41.37,77823.62,0.0,0.07667,5e-05,9.78839]
[1777208843755,41.38,77821.1,0.0,0.07655,5e-05,9.77662]
[1777208848790,41.38,77818.87,0.0,0.07644,5e-05,9.7662]
[1777208851599,41.38,77817.85,0.0,0.0764,5e-05,9.7614]
[1777208856846,41.38,77816.75,0.0,0.07633,5e-05,9.75319]
[1777208861882,41.38,77815.65,0.0,0.07628,5e-05,9.74859]
[1777208866915,41.39,77812.7,0.0,0.07614,5e-05,9.73468]
[1777208871951,41.39,77812.9,0.0,0.07616,5e-05,9.73675]
[1777208876986,41.39,77815.87,0.0,0.07632,5e-05,9.75289]
[1777208885044,41.39,77820.16,0.0,0.07656,5e-05,9.77638]
[1777208893100,41.4,77827.78,0.0,0.07697,5e-05,9.81685]
[1777208898137,41.4,77831.95,0.0,0.07719,5e-05,9.83912]
[1777208904179,41.4,77829.04,0.0,0.07705,5e-05,9.82545]
[1777208906193,41.4,77839.47,0.0,0.07759,5e-05,9.87905]
[1777208912235,41.4,77839.31,0.0,0.07757,5e-05,9.87514]
[1777208917269,41.4,77842.93,0.0,0.07776,5e-05,9.89422]
[1777208917968,41.4,77842.93,0.0,0.07776,5e-05,9.89422]
[1777208918277,41.4,77843.32,0.0,0.07778,5e-05,9.8963]
[1777208923312,41.41,77845.37,0.0,0.07789,5e-05,9.9071]
[1777208929009,41.41,77845.75,0.0,0.07791,5e-05,9.90917]
[1777208929239,41.41,77845.75,0.0,0.07791,5e-05,9.90917]
[1777208937223,41.4,77854.17,0.0,0.07834,5e-05,9.95217]
[1777208939733,41.4,77862.88,0.0,0.0788,5e-05,9.99672]
[1777208940216,41.4,77862.88,0.0,0.0788,5e-05,9.99672]
[1777208947480,41.4,77875.74,0.0,0.07946,5e-05,10.06173]
[1777208948276,41.4,77875.74,0.0,0.07946,5e-05,10.06173]
[1777208952516,41.4,77890.56,0.0,0.08023,5e-05,10.13741]
[1777208954427,41.4,77892.55,0.0,0.08033,5e-05,10.14774]
[1777208954530,41.4,77891.51,0.0,0.08028,5e-05,10.14235]
[1777208954944,41.4,77891.51,0.0,0.08028,5e-05,10.14235]
[1777208956480,41.4,77887.66,0.0,0.08007,5e-05,10.12241]
[1777208957440,41.4,77885.9,0.0,0.07998,5e-05,10.11338]
[1777208962670,41.4,77886.89,0.0,0.08004,5e-05,10.11869]
[1777208966603,41.4,77888.33,0.0,0.08011,5e-05,10.12635]
[1777208966785,41.4,77888.33,0.0,0.08011,5e-05,10.12635]
[1777208966808,41.4,77890.4,0.0,0.08022,5e-05,10.13717]
[1777208968629,41.4,77889.87,0.0,0.0802,5e-05,10.13443]
[1777208969280,41.4,77890.27,0.0,0.08022,5e-05,10.13655]
[1777208976690,41.4,77886.94,0.0,0.08002,5e-05,10.11567]
[1777208981721,41.4,77893.7,0.0,0.08038,5e-05,10.15071]
[1777208986756,41.4,77895.23,0.0,0.08046,5e-05,10.15856]
[1777208988265,41.4,77895.23,0.0,0.08046,5e-05,10.15856]
[1777208988332,41.4,77898.04,0.0,0.0806,5e-05,10.17309]
[1777208990733,41.4,77898.65,0.0,0.08064,5e-05,10.17632]
[1777208990977,41.4,77898.65,0.0,0.08064,5e-05,10.17632]
[1777208991075,41.4,77898.84,0.0,0.08065,5e-05,10.1774]
[1777208993070,41.4,77898.84,0.0,0.08065,5e-05,10.1774]
[1777208993171,41.4,77897.77,0.0,0.08059,5e-05,10.17204]
[1777208996011,41.4,77897.56,0.0,0.08058,5e-05,10.17116]
[1777208996709,41.4,77896.58,0.0,0.08053,5e-05,10.16618]
[1777208997557,41.4,77896.58,0.0,0.08053,5e-05,10.16618]
[1777208999146,41.4,77892.65,0.0,0.08033,5e-05,10.14577]
[1777208999247,41.4,77892.0,0.0,0.08029,5e-05,10.1424]
[1777209002216,41.4,77891.91,0.0,0.08029,5e-05,10.14195]
[1777209006896,41.4,77881.81,0.0,0.07975,5e-05,10.08987]
[1777209011932,41.4,77881.07,0.0,0.07972,5e-05,10.08651]
[1777209016967,41.4,77880.14,0.0,0.07968,5e-05,10.08209]
[1777209021499,41.41,77879.45,0.0,0.07964,5e-05,10.07875]
[1777209021603,41.41,77879.3,0.0,0.07963,5e-05,10.07804]
[1777209027038,41.41,77879.3,0.0,0.07964,5e-05,10.07847]
[1777209033709,41.41,77878.41,0.0,0.07959,5e-05,10.074]
[1777209040129,41.41,77877.52,0.0,0.07953,5e-05,10.06632]
[1777209047179,41.41,77879.14,0.0,0.07962,5e-05,10.07502]
[1777209048422,41.41,77879.14,0.0,0.07962,5e-05,10.07502]
[1777209051882,41.41,77885.87,0.0,0.07997,5e-05,10.11]
[1777209052390,41.41,77907.45,0.0,0.08112,5e-05,10.22194]
[1777209054230,41.41,77918.42,0.0,0.08171,5e-05,10.27918]
[1777209058435,41.41,77918.58,0.0,0.08171,5e-05,10.27976]
[1777209058472,41.41,77916.03,0.0,0.08157,5e-05,10.26639]
[1777209060094,41.41,77916.03,0.0,0.08157,5e-05,10.26632]
[1777209065307,41.41,77910.96,0.0,0.0813,5e-05,10.23975]
[1777209070342,41.41,77910.37,0.0,0.08127,5e-05,10.23668]
[1777209075377,41.41,77912.11,0.0,0.08136,5e-05,10.24566]
[1777209080412,41.41,77912.23,0.0,0.08137,5e-05,10.24625]
[1777209085447,41.41,77912.89,0.0,0.0814,5e-05,10.2497]
[1777209090482,41.41,77914.06,0.0,0.08147,5e-05,10.2559]
[1777209096524,41.41,77914.55,0.0,0.08147,5e-05,10.25473]
[1777209102536,41.41,77913.8,0.0,0.08143,5e-05,10.25095]
[1777209108607,41.41,77910.98,0.0,0.08127,5e-05,10.23607]
[1777209113643,41.41,77911.55,0.0,0.0813,5e-05,10.23876]
[1777209120692,41.41,77911.91,0.0,0.08132,5e-05,10.24031]
[1777209125731,41.41,77912.23,0.0,0.08133,5e-05,10.24179]
[1777209131570,41.41,77912.83,0.0,0.08136,5e-05,10.2448]
[1777209136807,41.41,77913.29,0.0,0.08139,5e-05,10.24708]
[1777209140449,41.41,77913.21,0.0,0.08138,5e-05,10.24665]
[1777209144900,41.41,77920.94,0.0,0.0818,5e-05,10.28703]
[1777209144966,41.41,77920.7,0.0,0.08179,5e-05,10.2859]
[1777209150528,41.41,77923.03,0.0,0.08191,5e-05,10.29819]
[1777209155940,41.41,77917.75,0.0,0.0816,5e-05,10.26689]
[1777209162989,41.41,77917.89,0.0,0.08162,5e-05,10.26804]
[1777209168024,41.41,77918.78,0.0,0.08167,5e-05,10.27288]
[1777209173059,41.41,77921.47,0.0,0.08181,5e-05,10.28699]
[1777209178093,41.41,77928.55,0.0,0.08219,5e-05,10.32381]
[1777209183129,41.41,77937.12,0.0,0.08265,5e-05,10.36824]
[1777209188163,41.41,77941.13,0.0,0.08286,5e-05,10.38853]
[1777209193198,41.4,77938.49,0.0,0.08271,5e-05,10.37409]
[1777209198374,41.4,77933.22,0.0,0.08242,5e-05,10.34614]
[1777209204276,41.4,77929.08,0.0,0.08219,5e-05,10.32436]
[1777209209310,41.4,77929.6,0.0,0.08222,5e-05,10.32701]
[1777209214346,41.4,77930.33,0.0,0.08223,5e-05,10.32695]
[1777209215411,41.4,77930.33,0.0,0.08223,5e-05,10.32695]
[1777209215456,41.4,77932.14,0.0,0.08233,5e-05,10.33641]
[1777209218002,41.4,77932.36,0.0,0.08234,5e-05,10.33754]
[1777209218373,41.4,77932.47,0.0,0.08235,5e-05,10.3381]
[1777209220142,41.4,77932.66,0.0,0.08236,5e-05,10.33908]
[1777209220388,41.4,77932.08,0.0,0.08233,5e-05,10.33604]
[1777209225393,41.4,77930.88,0.0,0.08226,5e-05,10.32974]
[1777209231113,41.4,77926.97,0.0,0.08205,5e-05,10.30941]
[1777209236500,41.4,77922.43,0.0,0.08181,5e-05,10.28581]
[1777209242543,41.4,77919.47,0.0,0.08165,5e-05,10.2707]
[1777209247579,41.4,77919.27,0.0,0.08165,5e-05,10.26992]
[1777209252613,41.41,77918.98,0.0,0.08163,5e-05,10.26863]
[1777209257647,41.41,77919.2,0.0,0.08165,5e-05,10.26994]
[1777209264697,41.4,77920.05,0.0,0.08167,5e-05,10.27216]
[1777209269732,41.4,77919.58,0.0,0.08162,5e-05,10.26784]
[1777209274767,41.39,77919.72,0.0,0.08159,5e-05,10.2629]
[1777209280809,41.39,77920.03,0.0,0.08158,5e-05,10.26235]
[1777209290218,41.39,77920.71,0.0,0.08161,5e-05,10.26554]
[1777209299943,41.38,77920.96,0.0,0.08156,5e-05,10.26044]
[1777209304978,41.37,77921.5,0.0,0.08157,5e-05,10.2615]
[1777209310235,41.37,77921.5,0.0,0.08157,5e-05,10.2615]
[1777209314676,41.37,77920.56,0.0,0.0815,5e-05,10.25495]
[1777209317371,41.37,77920.54,0.0,0.0815,5e-05,10.25466]
[1777209319294,41.37,77920.02,0.0,0.08147,5e-05,10.25162]
[1777209319692,41.37,77930.14,0.0,0.08201,5e-05,10.30434]
[1777209323448,41.37,77951.56,0.0,0.08316,5e-05,10.41623]
[1777209329445,41.36,77950.17,0.0,0.08308,5e-05,10.40805]
[1777209331813,41.36,77939.21,0.0,0.08245,5e-05,10.34601]
[1777209332666,41.36,77939.21,0.0,0.08245,5e-05,10.34601]
[1777209332766,41.36,77938.62,0.0,0.08242,5e-05,10.34283]
[1777209338209,41.36,77936.85,0.0,0.08232,5e-05,10.33315]
[1777209343244,41.36,77936.19,0.0,0.08228,5e-05,10.32955]
[1777209344068,41.36,77936.19,0.0,0.08228,5e-05,10.32955]
[1777209344457,41.36,77938.74,0.0,0.08242,5e-05,10.34287]
[1777209350293,41.36,77941.16,0.0,0.08254,5e-05,10.35515]
[1777209356334,41.36,77943.76,0.0,0.08268,5e-05,10.36838]
[1777209361370,41.36,77946.85,0.0,0.08284,5e-05,10.38412]
[1777209366945,41.36,77947.65,0.0,0.08288,5e-05,10.38789]
[1777209372096,41.36,77949.3,0.0,0.08297,5e-05,10.39596]
[1777209377700,41.36,77949.3,0.0,0.08296,5e-05,10.39556]
[1777209384458,41.36,77940.13,0.0,0.08246,5e-05,10.34706]
[1777209384481,41.36,77940.13,0.0,0.08246,5e-05,10.34706]
[1777209384533,41.36,77940.08,0.0,0.08246,5e-05,10.3468]
[1777209385319,41.36,77940.08,0.0,0.08246,5e-05,10.3468]
[1777209385764,41.36,77938.25,0.0,0.08236,5e-05,10.33721]
[1777209391581,41.36,77937.17,0.0,0.08227,5e-05,10.32724]
[1777209396616,41.36,77933.88,0.0,0.08209,5e-05,10.31012]
[1777209401650,41.36,77929.77,0.0,0.08187,5e-05,10.28885]
[1777209406690,41.36,77928.59,0.0,0.08181,5e-05,10.28301]
[1777209410705,41.36,77928.9,0.0,0.08183,5e-05,10.28482]
[1777209410773,41.36,77927.53,0.0,0.08176,5e-05,10.27772]
[1777209415984,41.36,77926.82,0.0,0.08172,5e-05,10.27425]
[1777209421616,41.36,77926.78,0.0,0.08172,5e-05,10.27437]
[1777209428848,41.36,77926.13,0.0,0.08169,5e-05,10.27141]
[1777209434890,41.36,77926.05,0.0,0.08169,5e-05,10.27139]
[1777209439924,41.36,77922.1,0.0,0.08149,5e-05,10.25116]
[1777209445969,41.36,77921.79,0.0,0.08147,5e-05,10.25003]
[1777209452380,41.36,77921.5,0.0,0.08146,5e-05,10.24866]
[1777209460066,41.36,77921.17,0.0,0.08142,5e-05,10.24386]
[1777209466109,41.36,77920.85,0.0,0.08141,5e-05,10.24254]
[1777209471145,41.36,77919.39,0.0,0.08133,5e-05,10.23519]
[1777209474907,41.36,77914.7,0.0,0.08109,5e-05,10.21095]
[1777209476391,41.36,77913.01,0.0,0.08099,5e-05,10.20205]
[1777209477056,41.36,77913.01,0.0,0.08099,5e-05,10.20205]
[1777209477186,41.36,77904.69,0.0,0.08055,5e-05,10.15836]
[1777209482871,41.36,77889.2,0.0,0.07971,5e-05,10.07601]
[1777209488291,41.36,77883.34,0.0,0.07939,5e-05,10.04467]
[1777209493678,41.35,77884.22,0.0,0.07942,5e-05,10.04777]
[1777209499340,41.35,77879.25,0.0,0.07914,5e-05,10.02068]
[1777209504627,41.35,77876.15,0.0,0.07897,5e-05,10.00395]
[1777209504640,41.35,77876.15,0.0,0.07897,5e-05,10.00395]
[1777209504724,41.35,77876.1,0.0,0.07897,5e-05,10.00351]
[1777209505411,41.35,77876.1,0.0,0.07897,5e-05,10.00351]
[1777209505440,41.35,77876.1,0.0,0.07897,5e-05,10.00351]
[1777209505485,41.35,77875.94,0.0,0.07896,5e-05,10.0025]
[1777209513081,41.35,77874.79,0.0,0.07886,5e-05,9.99148]
[1777209518473,41.34,77872.24,0.0,0.07871,5e-05,9.97729]
[1777209524516,41.34,77872.83,0.0,0.07873,5e-05,9.97926]
[1777209529550,41.34,77878.0,0.0,0.07899,5e-05,10.00489]
[1777209534584,41.34,77877.08,0.0,0.07893,5e-05,9.99899]
[1777209541634,41.33,77876.23,0.0,0.07887,5e-05,9.993]
[1777209546668,41.33,77874.79,0.0,0.07878,5e-05,9.98445]
[1777209553362,41.33,77873.54,0.0,0.0787,5e-05,9.97645]
[1777209559757,41.33,77873.54,0.0,0.07869,5e-05,9.97514]
[1777209564324,41.33,77872.59,0.0,0.07863,5e-05,9.96937]
[1777209564392,41.33,77872.59,0.0,0.07863,5e-05,9.96937]
[1777209564464,41.32,77872.59,0.0,0.07863,5e-05,9.96915]
[1777209565407,41.32,77872.59,0.0,0.07863,5e-05,9.96915]
[1777209565418,41.32,77872.59,0.0,0.07863,5e-05,9.96915]
[1777209565832,41.32,77872.59,0.0,0.07862,5e-05,9.96894]
[1777209566353,41.32,77872.59,0.0,0.07862,5e-05,9.96894]
[1777209566775,41.32,77872.59,0.0,0.07862,5e-05,9.96894]
[1777209566877,41.32,77874.24,0.0,0.07871,5e-05,9.97722]
[1777209568379,41.32,77874.24,0.0,0.07871,5e-05,9.97699]
[1777209568948,41.32,77874.5,0.0,0.07872,5e-05,9.9781]
[1777209574890,41.32,77878.58,0.0,0.0789,5e-05,9.99455]
[1777209579922,41.32,77879.77,0.0,0.07896,5e-05,10.00086]
[1777209584618,41.32,77880.48,0.0,0.079,5e-05,10.00494]
[1777209584962,41.32,77880.72,0.0,0.07901,5e-05,10.00588]
[1777209591000,41.32,77886.12,0.0,0.07931,5e-05,10.03511]
[1777209596037,41.33,77891.89,0.0,0.07962,5e-05,10.06603]
[1777209601071,41.33,77893.34,0.0,0.07971,5e-05,10.07461]
[1777209606107,41.33,77895.14,0.0,0.07982,5e-05,10.08511]
[1777209611144,41.33,77894.64,0.0,0.07981,5e-05,10.08372]
[1777209613241,41.33,77894.64,0.0,0.07981,5e-05,10.08398]
[1777209615014,41.33,77890.34,0.0,0.07958,5e-05,10.06186]
[1777209615173,41.34,77890.34,0.0,0.07959,5e-05,10.06215]
[1777209620209,41.34,77881.45,0.0,0.07912,5e-05,10.01676]
[1777209625243,41.34,77878.96,0.0,0.079,5e-05,10.00497]
[1777209630279,41.34,77876.22,0.0,0.07885,5e-05,9.99033]
[1777209636320,41.34,77875.56,0.0,0.0788,5e-05,9.98411]
[1777209641354,41.34,77875.24,0.0,0.07878,5e-05,9.98201]
[1777209646390,41.34,77873.98,0.0,0.07871,5e-05,9.97507]
[1777209651608,41.34,77875.43,0.0,0.07879,5e-05,9.98288]
[1777209659481,41.34,77876.8,0.0,0.07885,5e-05,9.98915]
[1777209671567,41.33,77876.86,0.0,0.07884,5e-05,9.98749]
[1777209677607,41.33,77879.17,0.0,0.07895,5e-05,9.99837]
[1777209684274,41.33,77880.8,0.0,0.07902,5e-05,10.00573]
[1777209689274,41.33,77880.72,0.0,0.07901,5e-05,10.00444]
[1777209694344,41.32,77881.4,0.0,0.07901,5e-05,10.00327]
[1777209701776,41.32,77881.99,0.0,0.07903,5e-05,10.00495]
[1777209706811,41.32,77882.32,0.0,0.07903,5e-05,10.0058]
[1777209713533,41.32,77887.63,0.0,0.0793,5e-05,10.03215]
[1777209718896,41.32,77889.61,0.0,0.07939,5e-05,10.04085]
[1777209723931,41.31,77886.84,0.0,0.07923,5e-05,10.02548]
[1777209728971,41.31,77885.12,0.0,0.07913,5e-05,10.01571]
[1777209734000,41.31,77880.97,0.0,0.07891,5e-05,9.99342]
[1777209739968,41.31,77879.19,0.0,0.07881,5e-05,9.98379]
[1777209745078,41.31,77877.93,0.0,0.07873,5e-05,9.97609]
[1777209750115,41.3,77877.02,0.0,0.07867,5e-05,9.9706]
[1777209755148,41.3,77876.06,0.0,0.07859,5e-05,9.96105]
[1777209761190,41.3,77875.52,0.0,0.07855,5e-05,9.95736]
[1777209766224,41.3,77876.19,0.0,0.07858,5e-05,9.96004]
[1777209771259,41.3,77875.49,0.0,0.07853,5e-05,9.95564]
[1777209774517,41.3,77883.33,0.0,0.07894,5e-05,9.9956]
[1777209775379,41.3,77883.33,0.0,0.07894,5e-05,9.9956]
[1777209775394,41.3,77893.11,0.0,0.07945,5e-05,10.04599]
[1777209776189,41.3,77893.11,0.0,0.07945,5e-05,10.04599]
[1777209776303,41.3,77893.09,0.0,0.07945,5e-05,10.04581]
[1777209781553,41.3,77892.34,0.0,0.07942,5e-05,10.04255]
[1777209781561,41.3,77892.34,0.0,0.07942,5e-05,10.04255]
[1777209783542,41.3,77892.02,0.0,0.0794,5e-05,10.04125]
[1777209784351,41.3,77891.95,0.0,0.0794,5e-05,10.04102]
[1777209789386,41.3,77895.51,0.0,0.07958,5e-05,10.0584]
[1777209794420,41.29,77887.67,0.0,0.07915,5e-05,10.01633]
[1777209799456,41.29,77887.49,0.0,0.07913,5e-05,10.01416]
[1777209805497,41.29,77888.51,0.0,0.07917,5e-05,10.01795]
[1777209810533,41.29,77889.29,0.0,0.07919,5e-05,10.02071]
[1777209815567,41.28,77889.38,0.0,0.07916,5e-05,10.0161]
[1777209820603,41.28,77890.42,0.0,0.0792,5e-05,10.02026]
[1777209825639,41.28,77890.87,0.0,0.07921,5e-05,10.0214]
[1777209831681,41.27,77891.19,0.0,0.07921,5e-05,10.02151]
[1777209836715,41.27,77891.95,0.0,0.07924,5e-05,10.02441]
[1777209843652,41.27,77892.51,0.0,0.07926,5e-05,10.02671]
[1777209849807,41.27,77893.65,0.0,0.0793,5e-05,10.03069]
[1777209852444,41.27,77893.64,0.0,0.0793,5e-05,10.03045]
[1777209857863,41.26,77888.57,0.0,0.07902,5e-05,10.00302]
[1777209862897,41.26,77882.26,0.0,0.07868,5e-05,9.96977]
[1777209868939,41.26,77880.48,0.0,0.07858,5e-05,9.95985]
[1777209873975,41.26,77879.27,0.0,0.07849,5e-05,9.94918]
[1777209881023,41.26,77876.24,0.0,0.07832,5e-05,9.93281]
[1777209887021,41.26,77870.17,0.0,0.078,5e-05,9.90114]
[1777209892102,41.26,77868.18,0.0,0.07789,5e-05,9.89038]
[1777209897136,41.26,77869.29,0.0,0.07795,5e-05,9.89587]
[1777209902171,41.26,77869.34,0.0,0.07795,5e-05,9.89605]
[1777209905198,41.26,77859.0,0.0,0.07741,5e-05,9.84306]
[1777209910228,41.26,77859.48,0.0,0.07744,5e-05,9.84597]
[1777209915263,41.26,77859.36,0.0,0.07744,5e-05,9.84585]
[1777209924325,41.26,77859.0,0.0,0.07743,5e-05,9.84498]
[1777209925354,41.26,77859.0,0.0,0.07743,5e-05,9.84498]
[1777209925366,41.26,77859.66,0.0,0.07747,5e-05,9.84848]
[1777209932383,41.26,77860.15,0.0,0.07747,5e-05,9.84803]
[1777209933962,41.26,77858.2,0.0,0.07738,5e-05,9.83816]
[1777209934396,41.26,77858.07,0.0,0.07737,5e-05,9.83763]
[1777209935336,41.26,77858.07,0.0,0.07737,5e-05,9.83763]
[1777209935403,41.26,77855.83,0.0,0.07726,5e-05,9.8263]
[1777209936408,41.26,77855.83,0.0,0.07726,5e-05,9.8263]
[1777209936503,41.26,77851.53,0.0,0.07704,5e-05,9.80445]
[1777209941517,41.27,77849.99,0.0,0.07697,5e-05,9.79759]
[1777209943155,41.27,77847.24,0.0,0.07683,5e-05,9.78376]
[1777209943164,41.27,77847.24,0.0,0.07683,5e-05,9.78376]
[1777209943532,41.27,77845.1,0.0,0.07672,5e-05,9.77306]
[1777209944339,41.27,77845.1,0.0,0.07672,5e-05,9.77306]
[1777209944537,41.27,77843.84,0.0,0.07666,5e-05,9.76688]
[1777209945369,41.27,77843.84,0.0,0.07666,5e-05,9.76688]
[1777209945545,41.27,77839.18,0.0,0.07642,5e-05,9.74336]
[1777209945944,41.27,77839.18,0.0,0.07642,5e-05,9.74336]
[1777209946552,41.27,77838.6,0.0,0.07639,5e-05,9.74069]
[1777209947481,41.27,77838.6,0.0,0.07639,5e-05,9.74069]
[1777209947582,41.27,77839.16,0.0,0.07643,5e-05,9.74384]
[1777209950098,41.27,77840.66,0.0,0.07651,5e-05,9.75205]
[1777209950580,41.27,77842.13,0.0,0.07659,5e-05,9.75982]
[1777209951834,41.27,77845.15,0.0,0.07674,5e-05,9.77549]
[1777209952594,41.27,77846.31,0.0,0.07681,5e-05,9.78164]
[1777209957628,41.27,77843.22,0.0,0.07666,5e-05,9.7669]
[1777209962664,41.28,77839.8,0.0,0.07649,5e-05,9.75046]
[1777209963085,41.28,77839.8,0.0,0.07649,5e-05,9.75046]
[1777209963671,41.28,77839.73,0.0,0.07649,5e-05,9.7503]
[1777209964840,41.28,77839.71,0.0,0.07649,5e-05,9.7504]
[1777209965493,41.28,77839.71,0.0,0.07649,5e-05,9.7504]
[1777209966603,41.28,77837.63,0.0,0.07639,5e-05,9.74]
[1777209966692,41.28,77833.26,0.0,0.07617,5e-05,9.71794]
[1777209970936,41.28,77834.35,0.0,0.07623,5e-05,9.72422]
[1777209971037,41.28,77834.6,0.0,0.07625,5e-05,9.72597]
[1777209972775,41.28,77834.6,0.0,0.07625,5e-05,9.72597]
[1777209973484,41.28,77834.6,0.0,0.07625,5e-05,9.72597]
[1777209973490,41.28,77832.35,0.0,0.07614,5e-05,9.715]
[1777209978780,41.28,77831.56,0.0,0.07611,5e-05,9.71228]
[1777209983815,41.29,77823.03,0.0,0.07569,5e-05,9.67037]
[1777209993845,41.29,77822.74,0.0,0.07569,5e-05,9.6705]
[1777209994487,41.29,77822.74,0.0,0.07569,5e-05,9.6705]
[1777209994533,41.29,77820.14,0.0,0.07555,5e-05,9.65546]
[1777209999926,41.3,77818.5,0.0,0.07549,5e-05,9.64905]
[1777210004261,41.3,77818.12,0.0,0.07548,5e-05,9.64774]
[1777210004362,41.3,77817.74,0.0,0.07546,5e-05,9.64642]
[1777210004983,41.3,77817.74,0.0,0.07546,5e-05,9.64642]
[1777210005084,41.3,77817.74,0.0,0.07547,5e-05,9.64673]
[1777210013149,41.3,77817.74,0.0,0.07548,5e-05,9.64764]
[1777210013839,41.31,77819.49,0.0,0.07558,5e-05,9.65809]
[1777210014025,41.31,77819.49,0.0,0.07558,5e-05,9.65838]
[1777210015032,41.31,77830.62,0.0,0.07615,5e-05,9.71514]
[1777210020068,41.31,77835.49,0.0,0.07641,5e-05,9.74093]
[1777210025102,41.31,77841.31,0.0,0.07672,5e-05,9.77146]
[1777210028123,41.31,77852.14,0.0,0.07728,5e-05,9.82714]
[1777210033158,41.31,77857.2,0.0,0.07755,5e-05,9.85342]
[1777210038192,41.31,77860.74,0.0,0.07773,5e-05,9.8719]
[1777210043228,41.31,77860.38,0.0,0.07772,5e-05,9.87033]
[1777210048263,41.31,77859.28,0.0,0.07766,5e-05,9.86494]
[1777210053297,41.31,77859.19,0.0,0.07764,5e-05,9.86095]
[1777210061354,41.31,77859.21,0.0,0.07764,5e-05,9.86142]
[1777210066690,41.32,77861.67,0.0,0.07777,5e-05,9.8741]
[1777210072434,41.31,77868.11,0.0,0.0781,5e-05,9.90711]
[1777210079483,41.31,77867.07,0.0,0.07805,5e-05,9.90148]
[1777210084613,41.31,77865.18,0.0,0.07795,5e-05,9.89161]
[1777210090560,41.32,77871.31,0.0,0.07828,5e-05,9.925]
[1777210095594,41.32,77871.67,0.0,0.07832,5e-05,9.9284]
[1777210100630,41.32,77871.83,0.0,0.07834,5e-05,9.93073]
[1777210106671,41.33,77872.14,0.0,0.07838,5e-05,9.93411]
[1777210111700,41.33,77872.64,0.0,0.0784,5e-05,9.93624]
[1777210112169,41.33,77872.82,0.0,0.07838,5e-05,9.93325]
[1777210112714,41.33,77872.83,0.0,0.07838,5e-05,9.93319]
[1777210117749,41.33,77873.59,0.0,0.07843,5e-05,9.93776]
[1777210122784,41.33,77873.75,0.0,0.07843,5e-05,9.93803]
[1777210123600,41.33,77873.75,0.0,0.07843,5e-05,9.93803]
[1777210124358,41.33,77873.65,0.0,0.07842,5e-05,9.9374]
[1777210124800,41.33,77873.3,0.0,0.0784,5e-05,9.93549]
[1777210129832,41.32,77873.63,0.0,0.07842,5e-05,9.93666]
[1777210134867,41.32,77873.66,0.0,0.07841,5e-05,9.93629]
[1777210138584,41.32,77873.59,0.0,0.07841,5e-05,9.93562]
[1777210138685,41.32,77873.46,0.0,0.0784,5e-05,9.93485]
[1777210139901,41.32,77873.46,0.0,0.0784,5e-05,9.93485]
[1777210140486,41.32,77873.46,0.0,0.0784,5e-05,9.93485]
[1777210148341,41.32,77872.71,0.0,0.07835,5e-05,9.93013]
[1777210148736,41.32,77872.71,0.0,0.07835,5e-05,9.93013]
[1777210148838,41.32,77872.71,0.0,0.07835,5e-05,9.93003]
[1777210150757,41.32,77872.71,0.0,0.07835,5e-05,9.93003]
[1777210150774,41.32,77872.86,0.0,0.07835,5e-05,9.93062]
[1777210151270,41.32,77872.86,0.0,0.07835,5e-05,9.93062]
[1777210152792,41.32,77872.86,0.0,0.07835,5e-05,9.93053]
[1777210152833,41.32,77872.91,0.0,0.07836,5e-05,9.9307]
[1777210163063,41.32,77873.15,0.0,0.07836,5e-05,9.93092]
[1777210166983,41.32,77873.91,0.0,0.07839,5e-05,9.93455]
[1777210167085,41.32,77873.91,0.0,0.07839,5e-05,9.93445]
[1777210172129,41.32,77873.6,0.0,0.07835,5e-05,9.92859]
[1777210177730,41.32,77873.68,0.0,0.07834,5e-05,9.92857]
[1777210183205,41.31,77873.62,0.0,0.07834,5e-05,9.92776]
[1777210188241,41.31,77874.02,0.0,0.07835,5e-05,9.92939]
[1777210189061,41.31,77874.02,0.0,0.07835,5e-05,9.92939]
[1777210189317,41.31,77874.02,0.0,0.07835,5e-05,9.92939]
[1777210189352,41.31,77874.58,0.0,0.07838,5e-05,9.93219]
[1777210195290,41.31,77874.39,0.0,0.07837,5e-05,9.93067]
[1777210200324,41.31,77874.23,0.0,0.07835,5e-05,9.92938]
[1777210205359,41.31,77873.39,0.0,0.0783,5e-05,9.92459]
[1777210207473,41.31,77873.09,0.0,0.07829,5e-05,9.92296]
[1777210207581,41.31,77873.09,0.0,0.07829,5e-05,9.92296]
[1777210213333,41.31,77871.18,0.0,0.0782,5e-05,9.91418]
[1777210218451,41.32,77868.95,0.0,0.0781,5e-05,9.90453]
[1777210221793,41.32,77868.34,0.0,0.07807,5e-05,9.9017]
[1777210221891,41.32,77868.07,0.0,0.07806,5e-05,9.90093]
[1777210225389,41.32,77867.01,0.0,0.07802,5e-05,9.89642]
[1777210225831,41.32,77867.01,0.0,0.07802,5e-05,9.89642]
[1777210225836,41.32,77866.9,0.0,0.07802,5e-05,9.89617]
[1777210231935,41.32,77865.96,0.0,0.07798,5e-05,9.89259]
[1777210232548,41.33,77864.56,0.0,0.07789,5e-05,9.88254]
[1777210233432,41.33,77864.56,0.0,0.07789,5e-05,9.88254]
[1777210233946,41.33,77864.56,0.0,0.07789,5e-05,9.88254]
[1777210234047,41.33,77864.28,0.0,0.07788,5e-05,9.88142]
[1777210239597,41.33,77868.5,0.0,0.07812,5e-05,9.90494]
[1777210244633,41.33,77870.9,0.0,0.07826,5e-05,9.91868]
[1777210248152,41.33,77872.99,0.0,0.07837,5e-05,9.92997]
[1777210248661,41.33,77872.99,0.0,0.07838,5e-05,9.9305]
[1777210253697,41.34,77875.52,0.0,0.07852,5e-05,9.94477]
[1777210263768,41.34,77877.18,0.0,0.07863,5e-05,9.95563]
[1777210269809,41.34,77878.72,0.0,0.07873,5e-05,9.96486]
[1777210275458,41.35,77880.01,0.0,0.07881,5e-05,9.97233]
[1777210281399,41.35,77880.27,0.0,0.07883,5e-05,9.97468]
[1777210286726,41.35,77881.42,0.0,0.0789,5e-05,9.98196]
[1777210293913,41.35,77881.9,0.0,0.07893,5e-05,9.98499]
[1777210299016,41.36,77878.35,0.0,0.07874,5e-05,9.96477]
[1777210299286,41.36,77878.35,0.0,0.07874,5e-05,9.96477]
[1777210299362,41.36,77878.35,0.0,0.07874,5e-05,9.96477]
[1777210300030,41.36,77878.08,0.0,0.07873,5e-05,9.96358]
[1777210306067,41.36,77871.16,0.0,0.07837,5e-05,9.92824]
[1777210311677,41.36,77872.46,0.0,0.07843,5e-05,9.93444]
[1777210318714,41.35,77875.22,0.0,0.07857,5e-05,9.94756]
[1777210327383,41.35,77875.57,0.0,0.07858,5e-05,9.94893]
[1777210333254,41.35,77882.41,0.0,0.07895,5e-05,9.98496]
[1777210338854,41.36,77883.44,0.0,0.07902,5e-05,9.99162]
[1777210344331,41.36,77883.82,0.0,0.07905,5e-05,9.99515]
[1777210349368,41.36,77884.45,0.0,0.0791,5e-05,9.99962]
[1777210358994,41.37,77887.84,0.0,0.07927,5e-05,10.01532]
[1777210364472,41.37,77896.06,0.0,0.07972,5e-05,10.05905]
[1777210369992,41.37,77898.36,0.0,0.07984,5e-05,10.07149]
[1777210374089,41.37,77898.07,0.0,0.07983,5e-05,10.07051]
[1777210374108,41.37,77905.42,0.0,0.08022,5e-05,10.10871]
[1777210377549,41.37,77909.95,0.0,0.08047,5e-05,10.13239]
[1777210378096,41.37,77909.95,0.0,0.08047,5e-05,10.13239]
[1777210378571,41.37,77910.63,0.0,0.0805,5e-05,10.13606]
[1777210382163,41.37,77916.96,0.0,0.08084,5e-05,10.16909]
[1777210382599,41.37,77916.96,0.0,0.08084,5e-05,10.16913]
[1777210383359,41.37,77916.96,0.0,0.08084,5e-05,10.16913]
[1777210384199,41.37,77917.08,0.0,0.08085,5e-05,10.16977]
[1777210384613,41.37,77917.08,0.0,0.08085,5e-05,10.16978]
[1777210386213,41.37,77917.07,0.0,0.08085,5e-05,10.16974]
[1777210386627,41.37,77917.43,0.0,0.08087,5e-05,10.17162]
[1777210391662,41.37,77918.34,0.0,0.08092,5e-05,10.17641]
[1777210398711,41.37,77920.37,0.0,0.08103,5e-05,10.18703]
[1777210406082,41.37,77921.98,0.0,0.08111,5e-05,10.19546]
[1777210411802,41.37,77923.12,0.0,0.08115,5e-05,10.19769]
[1777210416838,41.37,77923.62,0.0,0.08118,5e-05,10.20017]
[1777210421873,41.37,77923.29,0.0,0.08116,5e-05,10.19832]
[1777210425260,41.37,77923.29,0.0,0.08116,5e-05,10.19832]
[1777210425360,41.37,77923.58,0.0,0.08117,5e-05,10.19972]
[1777210430318,41.37,77924.14,0.0,0.0812,5e-05,10.20251]
[1777210430416,41.37,77925.06,0.0,0.08125,5e-05,10.20728]
[1777210435944,41.37,77925.06,0.0,0.08125,5e-05,10.20728]
[1777210436068,41.37,77928.01,0.0,0.0814,5e-05,10.22246]
[1777210437986,41.37,77941.16,0.0,0.08211,5e-05,10.29102]
[1777210439050,41.37,77958.66,0.0,0.08306,5e-05,10.38256]
[1777210445183,41.37,77952.2,0.0,0.08269,5e-05,10.34716]
[1777210455105,41.36,77949.31,0.0,0.08251,5e-05,10.32935]
[1777210460141,41.36,77949.66,0.0,0.08251,5e-05,10.33001]
[1777210465177,41.36,77957.26,0.0,0.08291,5e-05,10.3686]
[1777210470211,41.36,77959.3,0.0,0.08301,5e-05,10.37784]
[1777210475550,41.35,77954.14,0.0,0.08268,5e-05,10.34543]
[1777210481288,41.35,77950.45,0.0,0.08247,5e-05,10.32461]
[1777210486322,41.35,77949.62,0.0,0.08241,5e-05,10.31906]
[1777210491580,41.34,77949.95,0.0,0.08242,5e-05,10.31957]
[1777210497404,41.34,77949.48,0.0,0.08237,5e-05,10.31536]
[1777210502229,41.34,77960.1,0.0,0.08294,5e-05,10.3699]
[1777210506464,41.34,77947.66,0.0,0.08225,5e-05,10.30323]
[1777210510252,41.33,77944.98,0.0,0.0821,5e-05,10.28878]
[1777210510492,41.33,77943.32,0.0,0.082,5e-05,10.27968]
[1777210511590,41.33,77943.32,0.0,0.082,5e-05,10.27968]
[1777210511602,41.33,77941.06,0.0,0.08188,5e-05,10.26768]
[1777210513545,41.33,77941.03,0.0,0.08187,5e-05,10.26734]
[1777210513616,41.33,77941.46,0.0,0.0819,5e-05,10.2694]
[1777210516435,41.33,77941.62,0.0,0.0819,5e-05,10.26986]
[1777210516533,41.33,77941.28,0.0,0.08188,5e-05,10.26789]
[1777210517324,41.33,77941.28,0.0,0.08188,5e-05,10.26789]
[1777210517540,41.33,77941.17,0.0,0.08187,5e-05,10.26712]
[1777210522922,41.33,77941.34,0.0,0.08187,5e-05,10.26726]
[1777210524013,41.33,77941.4,0.0,0.08187,5e-05,10.26739]
[1777210524038,41.33,77943.79,0.0,0.082,5e-05,10.2797]
[1777210525011,41.33,77943.79,0.0,0.082,5e-05,10.2797]
[1777210525016,41.33,77945.34,0.0,0.08208,5e-05,10.2876]
[1777210527753,41.33,77945.95,0.0,0.08211,5e-05,10.29033]
[1777210527825,41.33,77945.11,0.0,0.08206,5e-05,10.28571]
[1777210533653,41.32,77947.04,0.0,0.08213,5e-05,10.29052]
[1777210538688,41.32,77945.4,0.0,0.08202,5e-05,10.28079]
[1777210543722,41.32,77945.03,0.0,0.08199,5e-05,10.27773]
[1777210548758,41.32,77944.47,0.0,0.08195,5e-05,10.27369]
[1777210549342,41.32,77944.47,0.0,0.08195,5e-05,10.27369]
[1777210549764,41.32,77944.42,0.0,0.08195,5e-05,10.27321]
[1777210550375,41.32,77944.42,0.0,0.08195,5e-05,10.27321]
[1777210550772,41.32,77944.34,0.0,0.08194,5e-05,10.27257]
[1777210555808,41.31,77943.06,0.0,0.08186,5e-05,10.26479]
[1777210558747,41.31,77943.06,0.0,0.08186,5e-05,10.26479]
[1777210558829,41.31,77939.47,0.0,0.08166,5e-05,10.24539]
[1777210563869,41.31,77936.3,0.0,0.08148,5e-05,10.22796]
[1777210566707,41.31,77936.27,0.0,0.08147,5e-05,10.22749]
[1777210571063,41.31,77931.67,0.0,0.08122,5e-05,10.20291]
[1777210576153,41.31,77931.26,0.0,0.08119,5e-05,10.20026]
[1777210581991,41.31,77931.52,0.0,0.0812,5e-05,10.20104]
[1777210590048,41.31,77934.55,0.0,0.08136,5e-05,10.21621]
[1777210591326,41.31,77934.55,0.0,0.08136,5e-05,10.21621]
[1777210591427,41.31,77935.42,0.0,0.08138,5e-05,10.21683]
[1777210592365,41.31,77935.42,0.0,0.08138,5e-05,10.21683]
[1777210592583,41.31,77935.42,0.0,0.08138,5e-05,10.21683]
[1777210594709,41.31,77937.99,0.0,0.08151,5e-05,10.23001]
[1777210595115,41.31,77937.99,0.0,0.08151,5e-05,10.23001]
[1777210602131,41.3,77934.9,0.0,0.08134,5e-05,10.21331]
[1777210607167,41.3,77934.24,0.0,0.0813,5e-05,10.20956]
[1777210613209,41.3,77934.72,0.0,0.08132,5e-05,10.21181]
[1777210618244,41.3,77935.02,0.0,0.08134,5e-05,10.21318]
[1777210623279,41.3,77938.68,0.0,0.08153,5e-05,10.23205]
[1777210630327,41.3,77938.99,0.0,0.08154,5e-05,10.23325]
[1777210640396,41.3,77940.04,0.0,0.08159,5e-05,10.23808]
[1777210649462,41.3,77938.55,0.0,0.08151,5e-05,10.22968]
[1777210652047,41.3,77938.3,0.0,0.08146,5e-05,10.22439]
[1777210652147,41.3,77938.3,0.0,0.08146,5e-05,10.22432]
[1777210655406,41.3,77938.3,0.0,0.08146,5e-05,10.22432]
[1777210658411,41.3,77937.67,0.0,0.08143,5e-05,10.22075]
[1777210663275,41.3,77939.2,0.0,0.08151,5e-05,10.22831]
[1777210663347,41.3,77939.2,0.0,0.08151,5e-05,10.22831]
[1777210663601,41.3,77941.87,0.0,0.08165,5e-05,10.24218]
[1777210664010,41.3,77941.87,0.0,0.08165,5e-05,10.24218]
[1777210664110,41.3,77947.28,0.0,0.08194,5e-05,10.27039]
[1777210670777,41.3,77949.13,0.0,0.08203,5e-05,10.27943]
[1777210670835,41.29,77949.53,0.0,0.08205,5e-05,10.28127]
[1777210673463,41.29,77950.7,0.0,0.08211,5e-05,10.28715]
[1777210673629,41.29,77951.5,0.0,0.08215,5e-05,10.29121]
[1777210675126,41.29,77951.5,0.0,0.08215,5e-05,10.29121]
[1777210675259,41.29,77951.5,0.0,0.08215,5e-05,10.29121]
[1777210676672,41.29,77954.44,0.0,0.08231,5e-05,10.30634]
[1777210676755,41.29,77956.06,0.0,0.0824,5e-05,10.31468]
[1777210677586,41.29,77956.06,0.0,0.0824,5e-05,10.31468]
[1777210677761,41.29,77958.06,0.0,0.0825,5e-05,10.32502]
[1777210682806,41.29,77961.53,0.0,0.08268,5e-05,10.3425]
[1777210688735,41.29,77957.94,0.0,0.08247,5e-05,10.32232]
[1777210697141,41.29,77958.5,0.0,0.0825,5e-05,10.32445]
[1777210702833,41.28,77956.65,0.0,0.08237,5e-05,10.31264]
[1777210707869,41.28,77958.17,0.0,0.08244,5e-05,10.31954]
[1777210712903,41.28,77959.68,0.0,0.08249,5e-05,10.32248]
[1777210717937,41.28,77960.12,0.0,0.0825,5e-05,10.32366]
[1777210722974,41.27,77955.39,0.0,0.08223,5e-05,10.29787]
[1777210727998,41.27,77954.44,0.0,0.08217,5e-05,10.29215]
[1777210734055,41.27,77952.63,0.0,0.08206,5e-05,10.28138]
[1777210739090,41.27,77951.42,0.0,0.08199,5e-05,10.27411]
[1777210744125,41.27,77953.53,0.0,0.08209,5e-05,10.28418]
[1777210748156,41.26,77969.31,0.0,0.08294,5e-05,10.3662]
[1777210753188,41.26,77964.62,0.0,0.08267,5e-05,10.3399]
[1777210758224,41.26,77961.49,0.0,0.08248,5e-05,10.32206]
[1777210762377,41.26,77956.23,0.0,0.08219,5e-05,10.29378]
[1777210762402,41.26,77956.14,0.0,0.08218,5e-05,10.29311]
[1777210767636,41.25,77955.3,0.0,0.08213,5e-05,10.28789]
[1777210769311,41.25,77954.99,0.0,0.08211,5e-05,10.28586]
[1777210769405,41.25,77953.84,0.0,0.08204,5e-05,10.27963]
[1777210770309,41.25,77953.84,0.0,0.08204,5e-05,10.27963]
[1777210770414,41.25,77953.51,0.0,0.08202,5e-05,10.2777]
[1777210776350,41.25,77951.06,0.0,0.08185,5e-05,10.25993]
[1777210779696,41.25,77953.0,0.0,0.08195,5e-05,10.26959]
[1777210780456,41.25,77959.91,0.0,0.08232,5e-05,10.30564]
[1777210786420,41.25,77965.78,0.0,0.08263,5e-05,10.33508]
[1777210791455,41.24,77965.86,0.0,0.08262,5e-05,10.33421]
[1777210794564,41.24,77977.17,0.0,0.08323,5e-05,10.39297]
[1777210800517,41.24,77978.29,0.0,0.08327,5e-05,10.39697]
[1777210805552,41.24,77980.57,0.0,0.08338,5e-05,10.40743]
[1777210810590,41.23,77982.92,0.0,0.08349,5e-05,10.41821]
[1777210815624,41.23,77984.22,0.0,0.08354,5e-05,10.42343]
[1777210820659,41.23,77987.62,0.0,0.08371,5e-05,10.43987]
[1777210825695,41.22,77985.02,0.0,0.08356,5e-05,10.42511]
[1777210828413,41.22,77982.21,0.0,0.0834,5e-05,10.41008]
[1777210828514,41.22,77982.11,0.0,0.08339,5e-05,10.40922]
[1777210831243,41.22,77981.39,0.0,0.08335,5e-05,10.40525]
[1777210831254,41.22,77981.39,0.0,0.08335,5e-05,10.40525]
[1777210831616,41.22,77977.34,0.0,0.0831,5e-05,10.37971]
[1777210831788,41.22,77977.34,0.0,0.0831,5e-05,10.37971]
[1777210831889,41.22,77976.47,0.0,0.08305,5e-05,10.37498]
[1777210837864,41.22,77969.52,0.0,0.08266,5e-05,10.33708]
[1777210848860,41.21,77966.11,0.0,0.08245,5e-05,10.31686]
[1777210853424,41.21,77963.09,0.0,0.08228,5e-05,10.3008]
[1777210853503,41.21,77963.09,0.0,0.08228,5e-05,10.30074]
[1777210859938,41.21,77963.09,0.0,0.08227,5e-05,10.3003]
[1777210864976,41.21,77960.85,0.0,0.08215,5e-05,10.28824]
[1777210867066,41.21,77960.85,0.0,0.08215,5e-05,10.28824]
[1777210867627,41.21,77960.85,0.0,0.08215,5e-05,10.28824]
[1777210867872,41.21,77960.75,0.0,0.08214,5e-05,10.28752]
[1777210869650,41.21,77960.75,0.0,0.08214,5e-05,10.28752]
[1777210870059,41.21,77960.75,0.0,0.08214,5e-05,10.28752]
[1777210870160,41.21,77960.21,0.0,0.08211,5e-05,10.28456]
[1777210871671,41.21,77960.21,0.0,0.08211,5e-05,10.2845]
[1777210872030,41.21,77960.06,0.0,0.0821,5e-05,10.28365]
[1777210877061,41.21,77963.38,0.0,0.08226,5e-05,10.29934]
[1777210879791,41.21,77963.38,0.0,0.08226,5e-05,10.29934]
[1777210879851,41.2,77963.59,0.0,0.08226,5e-05,10.29853]
[1777210881493,41.2,77963.59,0.0,0.08226,5e-05,10.29853]
[1777210881578,41.2,77965.25,0.0,0.08234,5e-05,10.30676]
[1777210882372,41.2,77965.25,0.0,0.08234,5e-05,10.30676]
[1777210882472,41.2,77964.86,0.0,0.08232,5e-05,10.30462]
[1777210884303,41.2,77964.86,0.0,0.08232,5e-05,10.30453]
[1777210885913,41.2,77964.62,0.0,0.0823,5e-05,10.30319]
[1777210886014,41.2,77964.62,0.0,0.0823,5e-05,10.30301]
[1777210887950,41.2,77964.62,0.0,0.0823,5e-05,10.30301]
[1777210888051,41.2,77964.62,0.0,0.0823,5e-05,10.30284]
[1777210902822,41.2,77963.26,0.0,0.08219,5e-05,10.2906]
[1777210912892,41.2,77961.97,0.0,0.08211,5e-05,10.28301]
[1777210919524,41.2,77961.58,0.0,0.08208,5e-05,10.28065]
[1777210925396,41.2,77960.92,0.0,0.08204,5e-05,10.27658]
[1777210931644,41.2,77960.99,0.0,0.08204,5e-05,10.27665]
[1777210937640,41.19,77960.77,0.0,0.08202,5e-05,10.27498]
[1777210937670,41.19,77958.68,0.0,0.08191,5e-05,10.26394]
[1777210939427,41.19,77958.68,0.0,0.08191,5e-05,10.26389]
[1777210939525,41.19,77958.21,0.0,0.08188,5e-05,10.26136]
[1777210944530,41.19,77955.89,0.0,0.08175,5e-05,10.24894]
[1777210945559,41.19,77955.89,0.0,0.08175,5e-05,10.24894]
[1777210946877,41.19,77953.55,0.0,0.08163,5e-05,10.23663]
[1777210947551,41.19,77953.2,0.0,0.08161,5e-05,10.23464]
[1777210952585,41.19,77953.2,0.0,0.08157,5e-05,10.23004]
[1777210957621,41.19,77949.75,0.0,0.08138,5e-05,10.2114]
[1777210962658,41.19,77950.86,0.0,0.08142,5e-05,10.21546]
[1777210969705,41.18,77954.54,0.0,0.08158,5e-05,10.23118]
[1777210974741,41.17,77962.29,0.0,0.08197,5e-05,10.2692]
[1777210979777,41.17,77961.7,0.0,0.08191,5e-05,10.26343]
[1777210987833,41.16,77959.95,0.0,0.0818,5e-05,10.25208]
[1777210993453,41.16,77963.8,0.0,0.08198,5e-05,10.26996]
[1777210997664,41.16,77964.05,0.0,0.08199,5e-05,10.27116]
[1777210997766,41.16,77965.42,0.0,0.08207,5e-05,10.27832]
[1777210999379,41.16,77965.42,0.0,0.08207,5e-05,10.27832]
[1777210999712,41.16,77965.42,0.0,0.08207,5e-05,10.27832]
[1777211000146,41.16,77965.42,0.0,0.08206,5e-05,10.2782]
[1777211001745,41.16,77965.42,0.0,0.08206,5e-05,10.2782]
[1777211001859,41.16,77965.42,0.0,0.08206,5e-05,10.2782]
[1777211002517,41.16,77965.42,0.0,0.08206,5e-05,10.2782]
[1777211002722,41.16,77965.42,0.0,0.08206,5e-05,10.27812]
[1777211004395,41.16,77970.01,0.0,0.08231,5e-05,10.30222]
[1777211005787,41.16,77970.01,0.0,0.08231,5e-05,10.30218]
[1777211005889,41.16,77970.01,0.0,0.08231,5e-05,10.3021]
[1777211012167,41.16,77970.01,0.0,0.08231,5e-05,10.3021]
[1777211013189,41.16,77970.01,0.0,0.08228,5e-05,10.29799]
[1777211013291,41.16,77974.67,0.0,0.08254,5e-05,10.32248]
[1777211015365,41.16,77974.67,0.0,0.08253,5e-05,10.32244]
[1777211015939,41.16,77978.5,0.0,0.08274,5e-05,10.34258]
[1777211016041,41.16,77978.83,0.0,0.08276,5e-05,10.34427]
[1777211021558,41.16,77981.8,0.0,0.08292,5e-05,10.35944]
[1777211024080,41.16,77986.08,0.0,0.08315,5e-05,10.38147]
[1777211024161,41.16,77987.48,0.0,0.08322,5e-05,10.38867]
[1777211024929,41.16,77987.48,0.0,0.08322,5e-05,10.38867]
[1777211025093,41.16,77987.48,0.0,0.08322,5e-05,10.38862]
[1777211030128,41.15,77989.83,0.0,0.08335,5e-05,10.40079]
[1777211035163,41.15,77994.35,0.0,0.08359,6e-05,10.42445]
[1777211040018,41.15,77991.87,0.0,0.08345,5e-05,10.41111]
[1777211040441,41.15,77991.87,0.0,0.08345,5e-05,10.41111]
[1777211041049,41.15,77982.85,0.0,0.08296,5e-05,10.36343]
[1777211041690,41.15,77980.08,0.0,0.08281,5e-05,10.34881]
[1777211041994,41.15,77980.08,0.0,0.08281,5e-05,10.34881]
[1777211042486,41.15,77980.77,0.0,0.08285,5e-05,10.35248]
[1777211048255,41.15,77978.91,0.0,0.08275,5e-05,10.34293]
[1777211050698,41.15,77978.91,0.0,0.08275,5e-05,10.34293]
[1777211050799,41.15,77978.69,0.0,0.08274,5e-05,10.34186]
[1777211052107,41.15,77978.69,0.0,0.08274,5e-05,10.34186]
[1777211052629,41.15,77976.32,0.0,0.08261,5e-05,10.32946]
[1777211053727,41.15,77976.32,0.0,0.08261,5e-05,10.32946]
[1777211053827,41.15,77976.32,0.0,0.08261,5e-05,10.32951]
[1777211056430,41.15,77976.32,0.0,0.08261,5e-05,10.32961]
[1777211056531,41.16,77978.05,0.0,0.0827,5e-05,10.33877]
[1777211063361,41.16,77981.32,0.0,0.08288,5e-05,10.35603]
[1777211068395,41.15,77980.16,0.0,0.08282,5e-05,10.34988]
[1777211073430,41.16,77986.07,0.0,0.08312,5e-05,10.37723]
[1777211078466,41.15,77987.27,0.0,0.08318,5e-05,10.38335]
[1777211083500,41.15,77992.62,0.0,0.08347,5e-05,10.41123]
[1777211088537,41.15,77997.45,0.0,0.08373,6e-05,10.43624]
[1777211093571,41.15,77994.4,0.0,0.08356,6e-05,10.41961]
[1777211101627,41.15,77994.52,0.0,0.08355,6e-05,10.4195]
[1777211106898,41.15,77989.82,0.0,0.08329,5e-05,10.39414]
[1777211112705,41.15,77982.7,0.0,0.08289,5e-05,10.35584]
[1777211117740,41.15,77984.27,0.0,0.08298,5e-05,10.36397]
[1777211122637,41.15,77986.14,0.0,0.08308,5e-05,10.37375]
[1777211122775,41.15,77987.07,0.0,0.08313,5e-05,10.37864]
[1777211124945,41.15,77986.34,0.0,0.08309,5e-05,10.37475]
[1777211125650,41.15,77986.34,0.0,0.08309,5e-05,10.37475]
[1777211125751,41.15,77986.14,0.0,0.08308,5e-05,10.37368]
[1777211129705,41.15,77986.14,0.0,0.08308,5e-05,10.37368]
[1777211129792,41.15,77986.14,0.0,0.08308,5e-05,10.37364]
[1777211131692,41.15,77986.14,0.0,0.08308,5e-05,10.37363]
[1777211131734,41.15,77986.14,0.0,0.08308,5e-05,10.37363]
[1777211131793,41.15,77985.54,0.0,0.08302,5e-05,10.36658]
[1777211139898,41.15,77985.43,0.0,0.08301,5e-05,10.36595]
[1777211140195,41.15,77985.43,0.0,0.08301,5e-05,10.36595]
[1777211141930,41.15,77968.14,0.0,0.08207,5e-05,10.27473]
[1777211146947,41.15,77966.49,0.0,0.08197,5e-05,10.26598]
[1777211150150,41.15,77965.2,0.0,0.0819,5e-05,10.25917]
[1777211158058,41.15,77966.25,0.0,0.08196,5e-05,10.26446]
[1777211164647,41.14,77961.23,0.0,0.08168,5e-05,10.23721]
[1777211170109,41.14,77957.13,0.0,0.08144,5e-05,10.2146]
[1777211177154,41.14,77957.59,0.0,0.08145,5e-05,10.21537]
[1777211182521,41.14,77954.23,0.0,0.08127,5e-05,10.19778]
[1777211184530,41.14,77954.23,0.0,0.08127,5e-05,10.19794]
[1777211184613,41.14,77954.23,0.0,0.08127,5e-05,10.19794]
[1777211184623,41.14,77954.23,0.0,0.08127,5e-05,10.19801]
[1777211186565,41.14,77954.23,0.0,0.08127,5e-05,10.19801]
[1777211186666,41.14,77954.23,0.0,0.08127,5e-05,10.19817]
[1777211194856,41.14,77950.55,0.0,0.08104,5e-05,10.17431]
[1777211200315,41.14,77941.69,0.0,0.08055,5e-05,10.12691]
[1777211204824,41.14,77941.24,0.0,0.08053,5e-05,10.12492]
[1777211210386,41.13,77945.17,0.0,0.08073,5e-05,10.14416]
[1777211215866,41.13,77945.04,0.0,0.08071,5e-05,10.14176]
[1777211221463,41.12,77942.23,0.0,0.08052,5e-05,10.12411]
[1777211224473,41.12,77942.02,0.0,0.0805,5e-05,10.12217]
[1777211230526,41.12,77931.89,0.0,0.07995,5e-05,10.06865]
[1777211236567,41.12,77934.86,0.0,0.08011,5e-05,10.08385]
[1777211241602,41.12,77935.13,0.0,0.0801,5e-05,10.08333]
[1777211246639,41.11,77941.06,0.0,0.0804,5e-05,10.11221]
[1777211251678,41.11,77940.62,0.0,0.08033,5e-05,10.10397]
[1777211257884,41.11,77943.44,0.0,0.08046,5e-05,10.11703]
[1777211259625,41.1,77943.54,0.0,0.08046,5e-05,10.11669]
[1777211259631,41.1,77943.54,0.0,0.08046,5e-05,10.11669]
[1777211259988,41.1,77943.54,0.0,0.08046,5e-05,10.11669]
[1777211259731,41.1,77943.54,0.0,0.08046,5e-05,10.11692]
[1777211261672,41.1,77942.45,0.0,0.0804,5e-05,10.11134]
[1777211261774,41.1,77942.0,0.0,0.08038,5e-05,10.10911]
[1777211262872,41.1,77942.0,0.0,0.08038,5e-05,10.10911]
[1777211262887,41.1,77942.0,0.0,0.08038,5e-05,10.10911]
[1777211262962,41.1,77941.77,0.0,0.08037,5e-05,10.10802]
[1777211264619,41.1,77941.77,0.0,0.08037,5e-05,10.10814]
[1777211265737,41.11,77942.08,0.0,0.08039,5e-05,10.10988]
[1777211265810,41.1,77941.76,0.0,0.08037,5e-05,10.10818]
[1777211271534,41.1,77941.58,0.0,0.08036,5e-05,10.10717]
[1777211275894,41.1,77942.97,0.0,0.08043,5e-05,10.11416]
[1777211275995,41.1,77943.29,0.0,0.08045,5e-05,10.11577]
[1777211281334,41.1,77943.29,0.0,0.08045,5e-05,10.1157]
[1777211282017,41.1,77943.29,0.0,0.08045,5e-05,10.1157]
[1777211282891,41.1,77938.2,0.0,0.08017,5e-05,10.08875]
[1777211287927,41.1,77938.3,0.0,0.08017,5e-05,10.08916]
[1777211290111,41.1,77938.92,0.0,0.08021,5e-05,10.09238]
[1777211296022,41.1,77938.81,0.0,0.0802,5e-05,10.09177]
[1777211301114,41.1,77940.77,0.0,0.0803,5e-05,10.1015]
[1777211309075,41.09,77940.77,0.0,0.08026,5e-05,10.09785]
[1777211310201,41.09,77942.54,0.0,0.08035,5e-05,10.10668]
[1777211317131,41.09,77940.83,0.0,0.08021,5e-05,10.09134]
[1777211322178,41.09,77941.08,0.0,0.08021,5e-05,10.09156]
[1777211328207,41.08,77941.69,0.0,0.08021,5e-05,10.09188]
[1777211333242,41.08,77942.19,0.0,0.08022,5e-05,10.09237]
[1777211338278,41.07,77942.53,0.0,0.08022,5e-05,10.09242]
[1777211343314,41.07,77944.96,0.0,0.08033,5e-05,10.10339]
[1777211348944,41.07,77944.48,0.0,0.08029,5e-05,10.09952]
[1777211354327,41.06,77944.36,0.0,0.08026,5e-05,10.0969]
[1777211360432,41.06,77943.53,0.0,0.08019,5e-05,10.0903]
[1777211366056,41.05,77943.41,0.0,0.08017,5e-05,10.08807]
[1777211372515,41.05,77942.64,0.0,0.08008,5e-05,10.07802]
[1777211378557,41.05,77945.62,0.0,0.08022,5e-05,10.09171]
[1777211383592,41.04,77944.78,0.0,0.08016,5e-05,10.08568]
[1777211395673,41.04,77943.08,0.0,0.08004,5e-05,10.07419]
[1777211400713,41.04,77941.46,0.0,0.07994,5e-05,10.065]
[1777211406144,41.04,77942.07,0.0,0.07998,5e-05,10.06857]
[1777211411905,41.04,77941.98,0.0,0.07998,5e-05,10.06865]
[1777211411909,41.04,77941.98,0.0,0.07998,5e-05,10.06865]
[1777211412008,41.04,77941.94,0.0,0.07998,5e-05,10.06853]
[1777211417833,41.04,77932.96,0.0,0.07951,5e-05,10.0224]
[1777211421226,41.04,77932.58,0.0,0.07949,5e-05,10.02077]
[1777211422132,41.04,77932.02,0.0,0.07946,5e-05,10.01803]
[1777211422168,41.04,77932.05,0.0,0.07946,5e-05,10.01797]
[1777211427904,41.04,77934.59,0.0,0.07961,5e-05,10.03227]
[1777211432945,41.04,77931.67,0.0,0.07944,5e-05,10.0141]
[1777211440997,41.05,77933.62,0.0,0.07956,5e-05,10.0258]
[1777211449390,41.05,77934.19,0.0,0.07958,5e-05,10.02791]
[1777211450482,41.04,77935.12,0.0,0.07962,5e-05,10.03169]
[1777211450583,41.04,77934.63,0.0,0.07959,5e-05,10.02892]
[1777211454567,41.04,77934.9,0.0,0.07959,5e-05,10.0297]
[1777211455328,41.04,77935.07,0.0,0.0796,5e-05,10.03038]
[1777211456296,41.04,77935.07,0.0,0.0796,5e-05,10.03017]
[1777211456572,41.04,77935.07,0.0,0.0796,5e-05,10.03017]
[1777211457110,41.04,77934.0,0.0,0.07954,5e-05,10.02439]
[1777211458601,41.04,77933.23,0.0,0.0795,5e-05,10.02019]
[1777211459124,41.04,77932.0,0.0,0.07943,5e-05,10.01359]
[1777211463151,41.04,77944.5,0.0,0.08009,5e-05,10.07843]
[1777211468187,41.04,77948.11,0.0,0.08029,5e-05,10.09786]
[1777211473819,41.04,77948.94,0.0,0.08034,5e-05,10.10288]
[1777211478598,41.04,77947.52,0.0,0.08027,5e-05,10.09591]
[1777211478888,41.04,77947.52,0.0,0.08027,5e-05,10.09591]
[1777211479265,41.04,77947.45,0.0,0.08027,5e-05,10.09565]
[1777211484302,41.04,77945.59,0.0,0.08016,5e-05,10.08533]
[1777211493960,41.04,77945.87,0.0,0.08013,5e-05,10.08063]
[1777211504029,41.03,77945.33,0.0,0.08007,5e-05,10.07519]
[1777211509477,41.03,77945.07,0.0,0.08004,5e-05,10.07232]
[1777211519542,41.02,77944.86,0.0,0.08,5e-05,10.06876]
[1777211532633,41.02,77944.94,0.0,0.07997,5e-05,10.06595]
[1777211537671,41.01,77947.76,0.0,0.08011,5e-05,10.07942]
[1777211542930,41.01,77948.9,0.0,0.08016,5e-05,10.08432]
[1777211549756,41.01,77948.03,0.0,0.08009,5e-05,10.0777]
[1777211558819,41.0,77947.77,0.0,0.08003,5e-05,10.07023]
[1777211563855,41.0,77947.84,0.0,0.08002,5e-05,10.06937]
[1777211569575,41.0,77948.62,0.0,0.08005,5e-05,10.07225]
[1777211580971,40.99,77949.05,0.0,0.08004,5e-05,10.07171]
[1777211587016,40.99,77949.52,0.0,0.08005,5e-05,10.07283]
[1777211592054,40.99,77948.53,0.0,0.07999,5e-05,10.06661]
[1777211597092,40.99,77948.48,0.0,0.07998,5e-05,10.06534]
[1777211602124,40.99,77940.25,0.0,0.07953,5e-05,10.02155]
[1777211607159,40.98,77940.8,0.0,0.07955,5e-05,10.02372]
[1777211612195,40.98,77940.2,0.0,0.07948,5e-05,10.01605]
[1777211617229,40.98,77937.08,0.0,0.07931,5e-05,9.99919]
[1777211618279,40.98,77937.08,0.0,0.07931,5e-05,9.99919]
[1777211618293,40.98,77937.08,0.0,0.07931,5e-05,9.99919]
[1777211618339,40.98,77931.78,0.0,0.07903,5e-05,9.97148]
[1777211618959,40.98,77931.78,0.0,0.07903,5e-05,9.97148]
[1777211620734,40.98,77931.63,0.0,0.07902,5e-05,9.97053]
[1777211623004,40.98,77932.48,0.0,0.07906,5e-05,9.97483]
[1777211627044,40.98,77934.44,0.0,0.07916,5e-05,9.98479]
[1777211627562,40.98,77933.69,0.0,0.07912,5e-05,9.98082]
[1777211628310,40.98,77933.64,0.0,0.07912,5e-05,9.98051]
[1777211633345,40.98,77935.9,0.0,0.07924,5e-05,9.99207]
[1777211638379,40.98,77938.13,0.0,0.07936,5e-05,10.00351]
[1777211643415,40.98,77939.73,0.0,0.07944,5e-05,10.01173]
[1777211645301,40.98,77940.41,0.0,0.07948,5e-05,10.01526]
[1777211645306,40.98,77940.41,0.0,0.07948,5e-05,10.01526]
[1777211645401,40.98,77940.67,0.0,0.07949,5e-05,10.01659]
[1777211650464,40.98,77942.44,0.0,0.07958,5e-05,10.02576]
[1777211652458,40.98,77948.26,0.0,0.07989,5e-05,10.05613]
[1777211652559,40.98,77947.97,0.0,0.07988,5e-05,10.05455]
[1777211658520,40.98,77956.28,0.0,0.08032,5e-05,10.09761]
[1777211663554,40.98,77955.51,0.0,0.08027,5e-05,10.09301]
[1777211668573,40.98,77953.16,0.0,0.08014,5e-05,10.08028]
[1777211668670,40.97,77951.15,0.0,0.08003,5e-05,10.06956]
[1777211669501,40.97,77951.15,0.0,0.08003,5e-05,10.06956]
[1777211669631,40.97,77951.15,0.0,0.08003,5e-05,10.06956]
[1777211669712,40.97,77951.15,0.0,0.08003,5e-05,10.06945]
[1777211673725,40.97,77955.64,0.0,0.08024,5e-05,10.08875]
[1777211673728,40.97,77957.26,0.0,0.08033,5e-05,10.09707]
[1777211674565,40.97,77957.26,0.0,0.08033,5e-05,10.09707]
[1777211674665,40.97,77957.43,0.0,0.08033,5e-05,10.0978]
[1777211679666,40.97,77957.45,0.0,0.08033,5e-05,10.09707]
[1777211685257,40.97,77956.61,0.0,0.08028,5e-05,10.0922]
[1777211690761,40.97,77955.09,0.0,0.08018,5e-05,10.08296]
[1777211694771,40.97,77965.3,0.0,0.08072,5e-05,10.13561]
[1777211698105,40.97,77965.06,0.0,0.08071,5e-05,10.13421]
[1777211698164,40.97,77966.23,0.0,0.08077,5e-05,10.14045]
[1777211702857,40.97,77956.42,0.0,0.08025,5e-05,10.08963]
[1777211707863,40.97,77955.99,0.0,0.08023,5e-05,10.08818]
[1777211712899,40.97,77954.28,0.0,0.08015,5e-05,10.08009]
[1777211718940,40.97,77954.91,0.0,0.0802,5e-05,10.08444]
[1777211723975,40.97,77955.8,0.0,0.08025,5e-05,10.08994]
[1777211729010,40.98,77955.11,0.0,0.08022,5e-05,10.08715]
[1777211736059,40.98,77955.31,0.0,0.08022,5e-05,10.08551]
[1777211745713,40.98,77956.7,0.0,0.08029,5e-05,10.09235]
[1777211751579,40.98,77956.16,0.0,0.08025,5e-05,10.08853]
[1777211757206,40.97,77958.08,0.0,0.08035,5e-05,10.0981]
[1777211762241,40.97,77958.58,0.0,0.08036,5e-05,10.09953]
[1777211768283,40.97,77958.87,0.0,0.08038,5e-05,10.10157]
[1777211773318,40.97,77958.86,0.0,0.08038,5e-05,10.10141]
[1777211775408,40.97,77959.26,0.0,0.0804,5e-05,10.10324]
[1777211777279,40.97,77959.21,0.0,0.08039,5e-05,10.10243]
[1777211777371,40.97,77959.3,0.0,0.08039,5e-05,10.10262]
[1777211784394,40.97,77959.32,0.0,0.08038,5e-05,10.10078]
[1777211791444,40.96,77959.46,0.0,0.08033,5e-05,10.09569]
[1777211796479,40.96,77959.64,0.0,0.08033,5e-05,10.09525]
[1777211801514,40.96,77959.73,0.0,0.08032,5e-05,10.09434]
[1777211810577,40.95,77959.6,0.0,0.08029,5e-05,10.09126]
[1777211815613,40.95,77960.17,0.0,0.08031,5e-05,10.09297]
[1777211822724,40.95,77960.18,0.0,0.0803,5e-05,10.09277]
[1777211823989,40.95,77960.59,0.0,0.08031,5e-05,10.09322]
[1777211824091,40.95,77960.59,0.0,0.0803,5e-05,10.09298]
[1777211826149,40.95,77960.59,0.0,0.0803,5e-05,10.09298]
[1777211826960,40.94,77960.25,0.0,0.08028,5e-05,10.09072]
[1777211827697,40.94,77960.23,0.0,0.08028,5e-05,10.09038]
[1777211828058,40.94,77960.23,0.0,0.08028,5e-05,10.09038]
[1777211828157,40.94,77959.83,0.0,0.08025,5e-05,10.08806]
[1777211833600,40.94,77959.51,0.0,0.08023,5e-05,10.08572]
[1777211834149,40.94,77955.71,0.0,0.08002,5e-05,10.06541]
[1777211834542,40.94,77956.52,0.0,0.08006,5e-05,10.06946]
[1777211836358,40.94,77956.52,0.0,0.08006,5e-05,10.06926]
[1777211838201,40.94,77956.37,0.0,0.08005,5e-05,10.0681]
[1777211838290,40.94,77956.43,0.0,0.08005,5e-05,10.06823]
[1777211843810,40.94,77952.51,0.0,0.07983,5e-05,10.04664]
[1777211848844,40.94,77944.79,0.0,0.07941,5e-05,10.00552]
[1777211853880,40.93,77942.4,0.0,0.07925,5e-05,9.9886]
[1777211858914,40.93,77939.11,0.0,0.07907,5e-05,9.9709]
[1777211864958,40.93,77937.9,0.0,0.07899,5e-05,9.964]
[1777211870416,40.93,77936.87,0.0,0.07894,5e-05,9.95825]
[1777211872368,40.93,77936.23,0.0,0.0789,5e-05,9.95473]
[1777211872468,40.93,77935.95,0.0,0.07888,5e-05,9.95317]
[1777211878048,40.93,77934.05,0.0,0.07878,5e-05,9.94272]
[1777211882405,40.93,77929.6,0.0,0.07854,5e-05,9.91936]
[1777211882506,40.93,77929.64,0.0,0.07854,5e-05,9.91951]
[1777211883422,40.93,77929.64,0.0,0.07854,5e-05,9.91951]
[1777211883523,40.93,77929.2,0.0,0.07852,5e-05,9.91718]
[1777211889131,40.93,77928.43,0.0,0.07847,5e-05,9.91289]
[1777211894165,40.93,77928.4,0.0,0.07847,5e-05,9.91253]
[1777211895087,40.93,77928.4,0.0,0.07847,5e-05,9.91253]
[1777211899110,40.93,77929.84,0.0,0.07854,5e-05,9.91986]
[1777211899118,40.93,77929.84,0.0,0.07854,5e-05,9.91986]
[1777211899163,40.93,77929.84,0.0,0.07854,5e-05,9.91986]
[1777211899260,40.93,77929.19,0.0,0.07851,5e-05,9.91644]
[1777211901079,40.93,77929.19,0.0,0.07851,5e-05,9.91644]
[1777211901084,40.93,77929.19,0.0,0.07851,5e-05,9.91644]
[1777211901096,40.93,77929.19,0.0,0.07851,5e-05,9.91644]
[1777211901215,40.93,77929.19,0.0,0.07851,5e-05,9.91637]
[1777211906250,40.93,77928.45,0.0,0.07847,5e-05,9.91234]
[1777211911284,40.93,77926.39,0.0,0.07833,5e-05,9.89767]
[1777211917383,40.93,77925.85,0.0,0.0783,5e-05,9.89481]
[1777211924375,40.93,77927.27,0.0,0.07837,5e-05,9.90198]
[1777211930418,40.93,77928.67,0.0,0.07844,5e-05,9.90896]
[1777211936459,40.93,77928.3,0.0,0.07842,5e-05,9.90679]
[1777211947125,40.92,77927.65,0.0,0.07838,5e-05,9.9031]
[1777211957612,40.92,77926.72,0.0,0.07833,5e-05,9.89811]
[1777211962648,40.92,77922.79,0.0,0.07813,5e-05,9.87776]
[1777211967682,40.92,77923.12,0.0,0.07814,5e-05,9.87951]
[1777211972717,40.92,77928.55,0.0,0.0784,5e-05,9.90374]
[1777211977753,40.92,77938.96,0.0,0.07895,5e-05,9.95754]
[1777211982622,40.92,77943.23,0.0,0.07917,5e-05,9.97934]
[1777211982659,40.92,77943.23,0.0,0.07917,5e-05,9.97934]
[1777211982787,40.92,77943.93,0.0,0.07921,5e-05,9.98285]
[1777211984307,40.92,77945.66,0.0,0.0793,5e-05,9.99174]
[1777211984801,40.92,77946.75,0.0,0.07936,5e-05,9.99769]
[1777211986039,40.92,77946.48,0.0,0.07935,5e-05,9.99653]
[1777211986349,40.92,77946.48,0.0,0.07935,5e-05,9.99653]
[1777211986816,40.92,77953.21,0.0,0.07971,5e-05,10.03193]
[1777211991853,40.92,77958.9,0.0,0.08002,5e-05,10.06184]
[1777211994522,40.92,77966.43,0.0,0.08042,5e-05,10.10077]
[1777211994531,40.92,77969.8,0.0,0.0806,5e-05,10.11854]
[1777211997871,40.92,77971.37,0.0,0.08069,5e-05,10.12701]
[1777211998521,40.92,77971.37,0.0,0.08069,5e-05,10.12701]
[1777211998588,40.92,77970.32,0.0,0.08063,5e-05,10.12157]
[1777212003942,40.92,77955.79,0.0,0.07985,5e-05,10.045]
[1777212008973,40.92,77951.99,0.0,0.07963,5e-05,10.02419]
[1777212014007,40.92,77947.89,0.0,0.07941,5e-05,10.00203]
[1777212020049,40.92,77949.67,0.0,0.07949,5e-05,10.01001]
[1777212024869,40.92,77951.49,0.0,0.07958,5e-05,10.01876]
[1777212024971,40.92,77951.78,0.0,0.07959,5e-05,10.02008]
[1777212032132,40.91,77952.35,0.0,0.07958,5e-05,10.0179]
[1777212037756,40.91,77954.14,0.0,0.07967,5e-05,10.02634]
[1777212043043,40.91,77952.24,0.0,0.07956,5e-05,10.01558]
[1777212043106,40.91,77952.24,0.0,0.07956,5e-05,10.01558]
[1777212045190,40.91,77947.45,0.0,0.0793,5e-05,9.99028]
[1777212045246,40.91,77942.65,0.0,0.07904,5e-05,9.96513]
[1777212050259,40.91,77943.11,0.0,0.07906,5e-05,9.96713]
[1777212055293,40.91,77942.36,0.0,0.07902,5e-05,9.96284]
[1777212060329,40.91,77939.86,0.0,0.07888,5e-05,9.94953]
[1777212065364,40.91,77939.79,0.0,0.07887,5e-05,9.9489]
[1777212070399,40.91,77932.88,0.0,0.07851,5e-05,9.91282]
[1777212076440,40.9,77932.77,0.0,0.0785,5e-05,9.91217]
[1777212081476,40.9,77932.21,0.0,0.07847,5e-05,9.90913]
[1777212087518,40.9,77932.18,0.0,0.07846,5e-05,9.90875]
[1777212093561,40.9,77932.0,0.0,0.07842,5e-05,9.90368]
[1777212102515,40.9,77926.45,0.0,0.07813,5e-05,9.8747]
[1777212107658,40.9,77927.49,0.0,0.07818,5e-05,9.87985]
[1777212112694,40.9,77927.21,0.0,0.07816,5e-05,9.87818]
[1777212117138,40.9,77927.4,0.0,0.07817,5e-05,9.87896]
[1777212117731,40.9,77926.95,0.0,0.07815,5e-05,9.87657]
[1777212122765,40.9,77926.1,0.0,0.0781,5e-05,9.87191]
[1777212128807,40.9,77923.88,0.0,0.07798,5e-05,9.86012]
[1777212134849,40.9,77923.85,0.0,0.07798,5e-05,9.85971]
[1777212135672,40.9,77923.85,0.0,0.07798,5e-05,9.85971]
[1777212135717,40.9,77923.85,0.0,0.07798,5e-05,9.85971]
[1777212144915,40.9,77923.93,0.0,0.07798,5e-05,9.8597]
[1777212152974,40.9,77924.12,0.0,0.07795,5e-05,9.85642]
[1777212158596,40.9,77924.17,0.0,0.07795,5e-05,9.85633]
[1777212168666,40.9,77924.81,0.0,0.07798,5e-05,9.85898]
[1777212178736,40.89,77925.05,0.0,0.07799,5e-05,9.85948]
[1777212184196,40.89,77923.84,0.0,0.07792,5e-05,9.85278]
[1777212192254,40.89,77923.63,0.0,0.0779,5e-05,9.8512]
[1777212198876,40.89,77923.46,0.0,0.07789,5e-05,9.85]
[1777212205327,40.89,77923.46,0.0,0.07789,5e-05,9.84979]
[1777212211448,40.89,77923.91,0.0,0.07791,5e-05,9.85169]
[1777212216492,40.89,77923.98,0.0,0.07788,5e-05,9.84799]
[1777212222464,40.89,77923.66,0.0,0.07786,5e-05,9.84609]
[1777212229088,40.89,77924.69,0.0,0.07791,5e-05,9.85128]
[1777212234548,40.89,77926.53,0.0,0.07801,5e-05,9.86075]
[1777212239586,40.89,77927.48,0.0,0.07806,5e-05,9.86569]
[1777212243579,40.89,77927.67,0.0,0.07807,5e-05,9.86669]
[1777212243621,40.89,77927.84,0.0,0.07808,5e-05,9.86758]
[1777212244370,40.89,77927.84,0.0,0.07808,5e-05,9.86758]
[1777212244620,40.89,77927.84,0.0,0.07808,5e-05,9.86759]
[1777212245465,40.89,77927.84,0.0,0.07808,5e-05,9.86759]
[1777212245626,40.89,77928.13,0.0,0.07809,5e-05,9.8691]
[1777212246319,40.89,77928.13,0.0,0.07809,5e-05,9.8691]
[1777212246633,40.89,77928.24,0.0,0.0781,5e-05,9.86967]
[1777212254676,40.89,77928.78,0.0,0.07813,5e-05,9.87249]
[1777212254778,40.89,77928.94,0.0,0.07814,5e-05,9.87332]
[1777212256367,40.89,77928.94,0.0,0.07814,5e-05,9.87333]
[1777212256704,40.89,77929.54,0.0,0.07817,5e-05,9.87644]
[1777212261738,40.89,77929.67,0.0,0.07818,5e-05,9.87712]
[1777212269795,40.89,77930.18,0.0,0.0782,5e-05,9.87974]
[1777212274341,40.89,77930.6,0.0,0.0782,5e-05,9.87808]
[1777212274829,40.89,77930.25,0.0,0.07818,5e-05,9.87626]
[1777212279864,40.89,77930.73,0.0,0.0782,5e-05,9.87874]
[1777212284905,40.89,77930.79,0.0,0.07821,5e-05,9.87899]
[1777212292955,40.89,77931.07,0.0,0.07822,5e-05,9.88026]
[1777212300013,40.89,77931.07,0.0,0.07822,5e-05,9.88006]
[1777212305039,40.89,77930.51,0.0,0.07819,5e-05,9.877]
[1777212310080,40.89,77929.68,0.0,0.07814,5e-05,9.87255]
[1777212317124,40.89,77930.07,0.0,0.07816,5e-05,9.87438]
[1777212321733,40.89,77928.87,0.0,0.0781,5e-05,9.86804]
[1777212321797,40.89,77929.59,0.0,0.07813,5e-05,9.87175]
[1777212323399,40.89,77929.59,0.0,0.07813,5e-05,9.87175]
[1777212323463,40.89,77929.59,0.0,0.07813,5e-05,9.8717]
[1777212329789,40.89,77929.44,0.0,0.07812,5e-05,9.87079]
[1777212330387,40.89,77929.44,0.0,0.07812,5e-05,9.87079]
[1777212330487,40.89,77929.44,0.0,0.07812,5e-05,9.87077]
[1777212336345,40.89,77929.16,0.0,0.07808,5e-05,9.86542]
[1777212336399,40.89,77928.8,0.0,0.07806,5e-05,9.86353]
[1777212337283,40.89,77928.8,0.0,0.07806,5e-05,9.86353]
[1777212337383,40.89,77928.8,0.0,0.07806,5e-05,9.86352]
[1777212340048,40.89,77928.8,0.0,0.07806,5e-05,9.86352]
[1777212340144,40.89,77928.43,0.0,0.07804,5e-05,9.86159]
[1777212345588,40.89,77928.57,0.0,0.07805,5e-05,9.8623]
[1777212345686,40.89,77927.82,0.0,0.07801,5e-05,9.85841]
[1777212346470,40.89,77927.82,0.0,0.07801,5e-05,9.85841]
[1777212346538,40.89,77926.64,0.0,0.07795,5e-05,9.85229]
[1777212354385,40.89,77926.8,0.0,0.07796,5e-05,9.8532]
[1777212360005,40.89,77927.33,0.0,0.07798,5e-05,9.85598]
[1777212365461,40.89,77927.12,0.0,0.07797,5e-05,9.85493]
[1777212371178,40.89,77924.14,0.0,0.07782,5e-05,9.83952]
[1777212371503,40.89,77913.83,0.0,0.07728,5e-05,9.7863]
[1777212373781,40.89,77910.23,0.0,0.07709,5e-05,9.76784]
[1777212373882,40.89,77901.99,0.0,0.07666,5e-05,9.72549]
[1777212374285,40.89,77901.99,0.0,0.07666,5e-05,9.72549]
[1777212374849,40.89,77901.99,0.0,0.07666,5e-05,9.72549]
[1777212375023,40.89,77901.99,0.0,0.07666,5e-05,9.72549]
[1777212375111,40.89,77900.3,0.0,0.07658,5e-05,9.71698]
[1777212376375,40.89,77900.3,0.0,0.07658,5e-05,9.71719]
[1777212376539,40.89,77901.26,0.0,0.07663,5e-05,9.72233]
[1777212381573,40.89,77900.05,0.0,0.07658,5e-05,9.71707]
[1777212386609,40.89,77897.21,0.0,0.07644,5e-05,9.70343]
[1777212393658,40.9,77901.52,0.0,0.07665,5e-05,9.72324]
[1777212399129,40.9,77904.32,0.0,0.07681,5e-05,9.73844]
[1777212406750,40.9,77904.0,0.0,0.07681,5e-05,9.73862]
[1777212410406,40.9,77905.15,0.0,0.07687,5e-05,9.74517]
[1777212412453,40.9,77900.55,0.0,0.07664,5e-05,9.72191]
[1777212412792,40.9,77899.93,0.0,0.07661,5e-05,9.71897]
[1777212417827,40.91,77897.36,0.0,0.07649,5e-05,9.7071]
[1777212418836,40.91,77887.2,0.0,0.07597,5e-05,9.65519]
[1777212423868,40.91,77886.95,0.0,0.07597,5e-05,9.65571]
[1777212430496,40.92,77885.0,0.0,0.0759,5e-05,9.64824]
[1777212435952,40.92,77883.53,0.0,0.07584,5e-05,9.6425]
[1777212440987,40.92,77882.84,0.0,0.07582,5e-05,9.64076]
[1777212446026,40.93,77889.68,0.0,0.07619,5e-05,9.67745]
[1777212452069,40.93,77889.1,0.0,0.07616,5e-05,9.67261]
[1777212457104,40.93,77892.57,0.0,0.07635,5e-05,9.69208]
[1777212462138,40.94,77891.96,0.0,0.07634,5e-05,9.69063]
[1777212468180,40.94,77895.11,0.0,0.07652,5e-05,9.7088]
[1777212473216,40.94,77900.28,0.0,0.07681,5e-05,9.737]
[1777212478250,40.95,77903.39,0.0,0.07699,5e-05,9.75457]
[1777212483286,40.95,77911.13,0.0,0.07741,5e-05,9.79604]
[1777212483530,40.95,77911.13,0.0,0.07741,5e-05,9.79604]
[1777212483618,40.95,77911.92,0.0,0.07745,5e-05,9.8004]
[1777212490044,40.95,77914.69,0.0,0.07761,5e-05,9.81578]
[1777212490076,40.95,77914.69,0.0,0.07761,5e-05,9.81578]
[1777212495371,40.96,77923.32,0.0,0.07808,5e-05,9.86205]
[1777212500413,40.96,77923.6,0.0,0.0781,5e-05,9.86424]
[1777212506447,40.96,77923.49,0.0,0.07811,5e-05,9.86485]
[1777212512513,40.96,77923.42,0.0,0.07811,5e-05,9.86526]
[1777212517557,40.96,77923.58,0.0,0.0781,5e-05,9.86314]
[1777212523565,40.97,77924.49,0.0,0.07816,5e-05,9.86878]
[1777212528601,40.97,77924.51,0.0,0.07817,5e-05,9.86947]
[1777212533635,40.97,77925.68,0.0,0.07824,5e-05,9.87607]
[1777212538671,40.97,77927.63,0.0,0.07834,5e-05,9.8866]
[1777212545984,40.97,77927.27,0.0,0.07833,5e-05,9.88501]
[1777212551339,40.97,77927.94,0.0,0.07837,5e-05,9.8892]
[1777212554172,40.97,77927.07,0.0,0.07833,5e-05,9.88488]
[1777212554257,40.97,77927.99,0.0,0.07838,5e-05,9.88975]
[1777212557222,40.97,77927.74,0.0,0.07836,5e-05,9.88864]
[1777212557310,40.97,77927.51,0.0,0.07835,5e-05,9.88754]
[1777212562839,40.97,77928.6,0.0,0.07842,5e-05,9.89379]
[1777212567874,40.97,77928.94,0.0,0.07844,5e-05,9.896]
[1777212568739,40.97,77928.94,0.0,0.07844,5e-05,9.896]
[1777212568882,40.97,77930.82,0.0,0.07854,5e-05,9.90585]
[1777212573922,40.97,77935.86,0.0,0.07878,5e-05,9.92844]
[1777212578953,40.97,77941.48,0.0,0.07908,5e-05,9.95781]
[1777212583988,40.97,77949.21,0.0,0.07949,5e-05,9.99788]
[1777212589024,40.97,77959.64,0.0,0.08005,5e-05,10.05213]
[1777212595066,40.97,77955.81,0.0,0.07984,5e-05,10.0316]
[1777212601109,40.97,77954.27,0.0,0.07975,5e-05,10.02269]
[1777212605272,40.97,77951.21,0.0,0.07958,5e-05,10.00645]
[1777212605279,40.97,77951.89,0.0,0.07961,5e-05,10.00977]
[1777212605919,40.97,77951.89,0.0,0.07961,5e-05,10.00977]
[1777212607312,40.97,77951.89,0.0,0.07961,5e-05,10.00966]
[1777212607413,40.97,77951.89,0.0,0.07961,5e-05,10.00954]
[1777212613011,40.97,77950.03,0.0,0.07951,5e-05,9.99927]
[1777212618230,40.97,77948.0,0.0,0.07939,5e-05,9.98799]
[1777212625279,40.97,77943.69,0.0,0.07915,5e-05,9.96492]
[1777212630313,40.97,77942.71,0.0,0.0791,5e-05,9.95941]
[1777212635348,40.96,77942.03,0.0,0.07903,5e-05,9.95166]
[1777212641389,40.96,77941.59,0.0,0.079,5e-05,9.94898]
[1777212643474,40.96,77941.12,0.0,0.07898,5e-05,9.94647]
[1777212643507,40.96,77940.88,0.0,0.07896,5e-05,9.94517]
[1777212652466,40.96,77940.71,0.0,0.07895,5e-05,9.94378]
[1777212653427,40.96,77940.71,0.0,0.07895,5e-05,9.94378]
[1777212653523,40.96,77940.7,0.0,0.07895,5e-05,9.94367]
[1777212659516,40.96,77940.17,0.0,0.07892,5e-05,9.94059]
[1777212664551,40.96,77936.46,0.0,0.07872,5e-05,9.92108]
[1777212669586,40.96,77936.22,0.0,0.0787,5e-05,9.91971]
[1777212674621,40.96,77930.08,0.0,0.07838,5e-05,9.88785]
[1777212679659,40.96,77928.56,0.0,0.0783,5e-05,9.88005]
[1777212684693,40.96,77928.15,0.0,0.07828,5e-05,9.87809]
[1777212689729,40.96,77929.07,0.0,0.07833,5e-05,9.88297]
[1777212702404,40.96,77929.86,0.0,0.07835,5e-05,9.88335]
[1777212707854,40.96,77929.95,0.0,0.07835,5e-05,9.88376]
[1777212716917,40.96,77930.01,0.0,0.07835,5e-05,9.88391]
[1777212722544,40.96,77930.1,0.0,0.07835,5e-05,9.88426]
[1777212727995,40.96,77929.66,0.0,0.07833,5e-05,9.88183]
[1777212733030,40.96,77930.16,0.0,0.07835,5e-05,9.88429]
[1777212734773,40.96,77930.32,0.0,0.07836,5e-05,9.88509]
[1777212735446,40.96,77930.32,0.0,0.07836,5e-05,9.88509]
[1777212735547,40.96,77929.07,0.0,0.0783,5e-05,9.87857]
[1777212736799,40.96,77929.07,0.0,0.0783,5e-05,9.87854]
[1777212737058,40.96,77929.16,0.0,0.0783,5e-05,9.87898]
[1777212742094,40.96,77932.26,0.0,0.07846,5e-05,9.89495]
[1777212747130,40.96,77932.51,0.0,0.07848,5e-05,9.89612]
[1777212752166,40.96,77930.59,0.0,0.07835,5e-05,9.88217]
[1777212757199,40.96,77929.9,0.0,0.07831,5e-05,9.87849]
[1777212763242,40.96,77929.74,0.0,0.0783,5e-05,9.8775]
[1777212769636,40.96,77929.59,0.0,0.07829,5e-05,9.87667]
[1777212777342,40.96,77929.28,0.0,0.07827,5e-05,9.87469]
[1777212782654,40.96,77928.29,0.0,0.07822,5e-05,9.86944]
[1777212788723,40.96,77926.48,0.0,0.07812,5e-05,9.85985]
[1777212797482,40.96,77926.83,0.0,0.07814,5e-05,9.86159]
[1777212804531,40.96,77926.69,0.0,0.07813,5e-05,9.8608]
[1777212812335,40.96,77926.7,0.0,0.07813,5e-05,9.86084]
[1777212812588,40.96,77927.14,0.0,0.07812,5e-05,9.85918]
[1777212813790,40.96,77927.14,0.0,0.07812,5e-05,9.85918]
[1777212813891,40.96,77926.92,0.0,0.07811,5e-05,9.85801]
[1777212816334,40.96,77926.92,0.0,0.07811,5e-05,9.85799]
[1777212816616,40.96,77926.92,0.0,0.07811,5e-05,9.85798]
[1777212818100,40.96,77926.92,0.0,0.07811,5e-05,9.85798]
[1777212818515,40.96,77926.68,0.0,0.0781,5e-05,9.8567]
[1777212824622,40.96,77926.66,0.0,0.0781,5e-05,9.85656]
[1777212830715,40.96,77926.51,0.0,0.07809,5e-05,9.8557]
[1777212835748,40.96,77926.44,0.0,0.07808,5e-05,9.85538]
[1777212835839,40.96,77926.44,0.0,0.07808,5e-05,9.85538]
[1777212835854,40.96,77926.44,0.0,0.07808,5e-05,9.85539]
[1777212841824,40.96,77926.58,0.0,0.07809,5e-05,9.85613]
[1777212844608,40.96,77926.51,0.0,0.07809,5e-05,9.85578]
[1777212844696,40.96,77928.74,0.0,0.07821,5e-05,9.86733]
[1777212850036,40.96,77929.47,0.0,0.07824,5e-05,9.87104]
[1777212850061,40.96,77930.17,0.0,0.07828,5e-05,9.87458]
[1777212851493,40.96,77930.17,0.0,0.07828,5e-05,9.87458]
[1777212851592,40.96,77930.17,0.0,0.07828,5e-05,9.87454]
[1777212860548,40.96,77930.03,0.0,0.07827,5e-05,9.87365]
[1777212860611,40.96,77930.03,0.0,0.07827,5e-05,9.87344]
[1777212866266,40.96,77928.81,0.0,0.0782,5e-05,9.86689]
[1777212870343,40.95,77928.81,0.0,0.0782,5e-05,9.86676]
[1777212870603,40.95,77928.81,0.0,0.0782,5e-05,9.86676]
[1777212871138,40.95,77928.39,0.0,0.07818,5e-05,9.86449]
[1777212871239,40.95,77932.96,0.0,0.07839,5e-05,9.88432]
[1777212877043,40.95,77943.02,0.0,0.07892,5e-05,9.93581]
[1777212882078,40.95,77945.38,0.0,0.07904,5e-05,9.94742]
[1777212886214,40.95,77955.86,0.0,0.07959,5e-05,10.00192]
[1777212886911,40.95,77955.86,0.0,0.07959,5e-05,10.00192]
[1777212887113,40.95,77955.86,0.0,0.0796,5e-05,10.00213]
[1777212889439,40.95,77953.62,0.0,0.07948,5e-05,9.99064]
[1777212890958,40.95,77951.99,0.0,0.0794,5e-05,9.98257]
[1777212891141,40.95,77951.99,0.0,0.0794,5e-05,9.9828]
[1777212897183,40.95,77949.48,0.0,0.07926,5e-05,9.96946]
[1777212902596,40.95,77945.68,0.0,0.07905,5e-05,9.949]
[1777212908261,40.95,77939.78,0.0,0.07873,5e-05,9.91743]
[1777212913295,40.95,77937.56,0.0,0.07861,5e-05,9.90554]
[1777212918330,40.95,77937.21,0.0,0.07859,5e-05,9.90344]
[1777212923411,40.95,77935.71,0.0,0.0785,5e-05,9.89544]
[1777212930417,40.95,77934.04,0.0,0.07841,5e-05,9.88641]
[1777212936038,40.95,77932.57,0.0,0.0783,5e-05,9.87475]
[1777212941492,40.95,77930.58,0.0,0.0782,5e-05,9.86427]
[1777212946995,40.95,77930.05,0.0,0.07817,5e-05,9.86137]
[1777212953577,40.95,77928.88,0.0,0.0781,5e-05,9.85509]
[1777212958613,40.95,77924.79,0.0,0.07789,5e-05,9.83384]
[1777212963646,40.95,77926.39,0.0,0.07797,5e-05,9.84222]
[1777212968681,40.95,77930.06,0.0,0.07817,5e-05,9.86134]
[1777212974096,40.95,77930.58,0.0,0.0782,5e-05,9.86415]
[1777212974362,40.95,77930.58,0.0,0.0782,5e-05,9.86415]
[1777212974725,40.95,77930.58,0.0,0.0782,5e-05,9.86419]
[1777212975540,40.95,77930.58,0.0,0.0782,5e-05,9.86419]
[1777212980766,40.95,77930.77,0.0,0.07822,5e-05,9.86658]
[1777212985800,40.95,77931.13,0.0,0.07826,5e-05,9.87063]
[1777212990836,40.96,77931.44,0.0,0.0783,5e-05,9.8744]
[1777212996458,40.96,77931.94,0.0,0.07832,5e-05,9.87535]
[1777213001537,40.96,77931.94,0.0,0.07832,5e-05,9.87535]
[1777213006948,40.97,77931.97,0.0,0.07837,5e-05,9.8798]
[1777213011983,40.98,77932.42,0.0,0.07842,5e-05,9.88426]
[1777213017023,40.98,77932.51,0.0,0.07843,5e-05,9.88521]
[1777213021373,40.98,77932.61,0.0,0.07843,5e-05,9.88578]
[1777213022274,40.98,77932.71,0.0,0.07844,5e-05,9.88633]
[1777213022964,40.98,77932.71,0.0,0.07844,5e-05,9.88634]
[1777213024886,40.98,77932.76,0.0,0.07844,5e-05,9.8866]
[1777213024987,40.98,77933.0,0.0,0.07845,5e-05,9.88788]
[1777213031121,40.98,77933.0,0.0,0.07846,5e-05,9.88799]
[1777213035092,40.98,77933.69,0.0,0.07849,5e-05,9.89162]
[1777213035193,40.98,77933.69,0.0,0.07849,5e-05,9.89164]
[1777213036572,40.98,77933.69,0.0,0.07849,5e-05,9.89164]
[1777213037102,40.98,77933.69,0.0,0.07849,5e-05,9.89165]
[1777213037203,40.98,77933.69,0.0,0.07849,5e-05,9.89167]
[1777213043204,40.98,77934.06,0.0,0.07851,5e-05,9.89368]
[1777213048239,40.98,77934.52,0.0,0.07854,5e-05,9.89614]
[1777213054282,40.98,77932.76,0.0,0.07842,5e-05,9.8834]
[1777213059318,40.98,77935.34,0.0,0.07856,5e-05,9.89699]
[1777213064351,40.98,77937.16,0.0,0.07866,5e-05,9.90659]
[1777213076433,40.98,77940.91,0.0,0.07886,5e-05,9.92618]
[1777213081471,40.98,77944.06,0.0,0.07902,5e-05,9.9425]
[1777213086635,40.98,77945.78,0.0,0.07912,5e-05,9.95141]
[1777213087846,40.98,77950.97,0.0,0.07939,5e-05,9.97838]
[1777213087921,40.98,77952.09,0.0,0.07945,5e-05,9.9842]
[1777213090108,40.98,77953.8,0.0,0.07954,5e-05,9.99298]
[1777213091893,40.98,77953.8,0.0,0.07954,5e-05,9.99291]
[1777213091978,40.98,77953.8,0.0,0.07954,5e-05,9.99282]
[1777213097169,40.98,77953.35,0.0,0.07951,5e-05,9.99]
[1777213103990,40.98,77953.79,0.0,0.07953,5e-05,9.99202]
[1777213107653,40.98,77965.24,0.0,0.08014,5e-05,10.05137]
[1777213108147,40.98,77965.24,0.0,0.08014,5e-05,10.05137]
[1777213108661,40.98,77965.35,0.0,0.08015,5e-05,10.0518]
[1777213109273,40.98,77965.35,0.0,0.08015,5e-05,10.0518]
[1777213110141,40.98,77966.39,0.0,0.08021,5e-05,10.05764]
[1777213111032,40.98,77964.23,0.0,0.08007,5e-05,10.04288]
[1777213114223,40.98,77964.83,0.0,0.08011,5e-05,10.04717]
[1777213114701,40.98,77965.17,0.0,0.08013,5e-05,10.04933]
[1777213119737,40.98,77961.61,0.0,0.07996,5e-05,10.03223]
[1777213121161,40.98,77959.53,0.0,0.07985,5e-05,10.02157]
[1777213122319,40.98,77958.51,0.0,0.0798,5e-05,10.01646]
[1777213122757,40.98,77957.5,0.0,0.07974,5e-05,10.01141]
[1777213127794,40.98,77953.02,0.0,0.07951,5e-05,9.9883]
[1777213132529,40.98,77950.43,0.0,0.07937,5e-05,9.97471]
[1777213132828,40.98,77949.7,0.0,0.07933,5e-05,9.97089]
[1777213133224,40.98,77949.7,0.0,0.07933,5e-05,9.97089]
[1777213134523,40.98,77949.02,0.0,0.07929,5e-05,9.96733]
[1777213134842,40.98,77948.0,0.0,0.07924,5e-05,9.962]
[1777213138572,40.98,77946.37,0.0,0.07915,5e-05,9.95348]
[1777213138869,40.98,77946.09,0.0,0.07914,5e-05,9.95202]
[1777213140142,40.98,77945.3,0.0,0.07909,5e-05,9.9479]
[1777213140610,40.98,77945.3,0.0,0.07909,5e-05,9.9479]
[1777213140884,40.98,77945.26,0.0,0.07909,5e-05,9.94768]
[1777213145918,40.98,77943.43,0.0,0.07899,5e-05,9.93751]
[1777213150960,40.98,77941.69,0.0,0.07889,5e-05,9.92825]
[1777213156998,40.98,77939.89,0.0,0.07879,5e-05,9.91793]
[1777213160917,40.98,77940.59,0.0,0.07882,5e-05,9.92108]
[1777213161014,40.98,77940.59,0.0,0.07882,5e-05,9.92092]
[1777213167064,40.98,77940.59,0.0,0.07881,5e-05,9.92024]
[1777213169034,40.98,77942.23,0.0,0.0789,5e-05,9.92875]
[1777213171097,40.98,77957.59,0.0,0.0797,5e-05,10.00602]
[1777213177572,40.98,77965.8,0.0,0.08015,5e-05,10.04999]
[1777213177699,40.98,77965.8,0.0,0.08015,5e-05,10.04999]
[1777213177734,40.98,77966.94,0.0,0.08022,5e-05,10.05668]
[1777213178968,40.98,77983.67,0.0,0.08113,5e-05,10.14462]
[1777213179773,40.98,78000.98,0.0,0.08207,5e-05,10.23588]
[1777213183288,40.98,78010.79,0.0,0.08261,6e-05,10.28753]
[1777213190004,40.98,78008.75,0.0,0.0825,5e-05,10.2765]
[1777213192803,40.98,77996.12,0.0,0.0818,5e-05,10.20984]
[1777213197508,40.98,78007.29,0.0,0.08242,5e-05,10.26903]
[1777213203048,40.98,78011.96,0.0,0.08268,6e-05,10.29375]
[1777213204878,40.98,78021.98,0.0,0.08323,6e-05,10.34674]
[1777213206360,40.98,78036.34,0.0,0.08402,6e-05,10.42296]
[1777213207280,40.98,78036.34,0.0,0.08402,6e-05,10.42296]
[1777213207969,40.98,78036.34,0.0,0.08402,6e-05,10.42296]
[1777213208016,40.98,78045.51,0.0,0.08453,6e-05,10.47149]
[1777213208931,40.98,78071.78,0.0,0.08601,6e-05,10.61206]
[1777213209300,40.98,78071.78,0.0,0.08601,6e-05,10.61206]
[1777213209780,40.98,78071.78,0.0,0.08601,6e-05,10.61206]
[1777213209900,40.98,78071.78,0.0,0.08601,6e-05,10.61206]
[1777213209964,40.98,78071.78,0.0,0.08601,6e-05,10.61206]
[1777213210146,40.98,78103.52,0.0,0.08782,6e-05,10.78262]
[1777213210626,40.98,78103.52,0.0,0.08782,6e-05,10.78262]
[1777213210681,40.98,78118.03,0.0,0.08866,6e-05,10.86112]
[1777213211485,40.98,78118.03,0.0,0.08866,6e-05,10.86112]
[1777213211905,40.98,78118.03,0.0,0.08866,6e-05,10.86112]
[1777213214012,40.98,78122.57,0.0,0.08892,6e-05,10.88585]
[1777213214341,40.98,78126.18,0.0,0.08913,6e-05,10.90557]
[1777213214500,40.98,78111.64,0.0,0.08829,6e-05,10.82667]
[1777213217132,40.98,78082.79,0.0,0.08663,6e-05,10.67072]
[1777213221424,40.98,78082.25,0.0,0.08661,6e-05,10.66835]
[1777213221488,40.98,78082.25,0.0,0.08661,6e-05,10.66875]
[1777213223084,40.98,78082.25,0.0,0.08661,6e-05,10.66875]
[1777213223176,40.98,78106.41,0.0,0.088,6e-05,10.79941]
[1777213225870,40.99,78114.42,0.0,0.08847,6e-05,10.84318]
[1777213226556,40.99,78115.03,0.0,0.0885,6e-05,10.84665]
[1777213229363,40.99,78114.03,0.0,0.08845,6e-05,10.84177]
[1777213230053,40.99,78109.09,0.0,0.08817,6e-05,10.81518]
[1777213232157,40.99,78109.09,0.0,0.08817,6e-05,10.81538]
[1777213232901,40.99,78106.5,0.0,0.088,6e-05,10.79787]
[1777213236667,40.99,78102.17,0.0,0.08776,6e-05,10.77515]
[1777213238150,40.99,78100.96,0.0,0.08769,6e-05,10.76886]
[1777213238186,40.99,78110.07,0.0,0.08822,6e-05,10.81838]
[1777213242914,40.99,78120.96,0.0,0.08885,6e-05,10.87808]
[1777213244600,40.99,78120.96,0.0,0.08885,6e-05,10.87818]
[1777213245514,40.99,78120.07,0.0,0.0888,6e-05,10.87346]
[1777213248686,40.99,78119.17,0.0,0.08876,6e-05,10.86893]
[1777213250305,40.99,78120.02,0.0,0.08881,6e-05,10.87373]
[1777213251077,40.99,78121.76,0.0,0.08891,6e-05,10.88325]
[1777213251441,40.99,78121.76,0.0,0.08891,6e-05,10.88325]
[1777213251652,40.99,78121.76,0.0,0.08891,6e-05,10.88325]
[1777213251749,40.99,78123.54,0.0,0.08901,6e-05,10.89299]
[1777213254438,40.99,78126.89,0.0,0.08921,6e-05,10.91128]
[1777213254721,40.99,78127.72,0.0,0.08926,6e-05,10.91582]
[1777213257992,40.99,78126.94,0.0,0.08921,6e-05,10.91163]
[1777213258384,40.99,78127.92,0.0,0.08927,6e-05,10.91699]
[1777213258673,40.99,78127.92,0.0,0.08927,6e-05,10.91699]
[1777213261530,40.99,78127.65,0.0,0.08925,6e-05,10.91554]
[1777213262090,40.99,78129.1,0.0,0.08934,6e-05,10.92342]
[1777213265119,40.99,78144.99,0.0,0.09027,6e-05,11.00998]
[1777213270255,40.99,78150.99,0.0,0.09061,6e-05,11.04204]
[1777213275874,40.99,78167.14,0.0,0.09155,6e-05,11.12929]
[1777213278010,40.99,78157.26,0.0,0.09096,6e-05,11.07458]
[1777213283043,40.99,78169.29,0.0,0.09166,6e-05,11.13939]
[1777213288973,40.99,78162.66,0.0,0.09126,6e-05,11.1018]
[1777213294034,40.98,78163.98,0.0,0.09129,6e-05,11.10381]
[1777213298048,40.98,78147.71,0.0,0.09032,6e-05,11.01379]
[1777213301372,40.98,78141.58,0.0,0.08996,6e-05,10.98004]
[1777213302073,40.98,78132.1,0.0,0.0894,6e-05,10.92833]
[1777213304176,40.98,78129.94,0.0,0.08928,6e-05,10.91658]
[1777213304770,40.98,78121.39,0.0,0.08878,6e-05,10.87015]
[1777213305094,40.98,78121.39,0.0,0.08878,6e-05,10.87022]
[1777213307589,40.98,78114.56,0.0,0.08839,6e-05,10.83341]
[1777213307619,40.98,78114.56,0.0,0.08839,6e-05,10.83341]
[1777213308114,40.98,78113.82,0.0,0.08835,6e-05,10.82955]
[1777213310128,40.98,78102.94,0.0,0.08772,6e-05,10.77102]
[1777213311581,40.99,78104.46,0.0,0.08784,6e-05,10.78155]
[1777213311723,40.99,78104.46,0.0,0.08784,6e-05,10.78155]
[1777213311742,40.99,78104.46,0.0,0.08784,6e-05,10.78155]
[1777213312575,40.99,78105.06,0.0,0.08787,6e-05,10.78501]
[1777213313148,40.99,78109.37,0.0,0.08812,6e-05,10.80854]
[1777213315161,40.99,78120.12,0.0,0.08875,6e-05,10.86708]
[1777213319551,40.99,78119.89,0.0,0.08874,6e-05,10.86618]
[1777213320197,40.99,78119.83,0.0,0.08874,6e-05,10.86595]
[1777213325234,40.99,78113.16,0.0,0.08836,6e-05,10.83044]
[1777213330268,40.99,78120.03,0.0,0.08876,6e-05,10.86832]
[1777213332384,40.99,78123.17,0.0,0.08895,6e-05,10.88556]
[1777213333288,40.99,78124.18,0.0,0.08901,6e-05,10.89111]
[1777213334113,40.99,78124.18,0.0,0.08901,6e-05,10.89111]
[1777213334294,40.99,78122.67,0.0,0.08892,6e-05,10.88298]
[1777213339331,40.99,78111.89,0.0,0.0883,6e-05,10.82499]
[1777213342525,40.99,78112.59,0.0,0.08834,6e-05,10.82911]
[1777213345589,40.99,78110.35,0.0,0.08822,6e-05,10.81749]
[1777213345812,40.99,78110.35,0.0,0.08822,6e-05,10.81749]
[1777213345911,41.0,78109.35,0.0,0.08817,6e-05,10.81243]
[1777213349850,41.0,78107.36,0.0,0.08806,6e-05,10.80221]
[1777213353919,41.0,78110.26,0.0,0.08821,6e-05,10.81465]
[1777213353966,41.0,78110.35,0.0,0.08821,6e-05,10.8153]
[1777213359046,41.0,78115.99,0.0,0.08855,6e-05,10.84655]
[1777213364511,41.0,78117.59,0.0,0.08865,6e-05,10.85597]
[1777213367486,41.0,78119.09,0.0,0.08874,6e-05,10.8644]
[1777213368120,41.0,78119.09,0.0,0.08874,6e-05,10.8644]
[1777213368212,41.0,78119.23,0.0,0.08875,6e-05,10.86546]
[1777213372009,41.0,78115.3,0.0,0.08852,6e-05,10.84445]
[1777213374413,41.0,78102.24,0.0,0.08778,6e-05,10.77464]
[1777213379905,41.01,78091.01,0.0,0.08715,6e-05,10.71544]
[1777213386350,41.01,78093.27,0.0,0.0873,6e-05,10.7298]
[1777213392708,41.02,78104.72,0.0,0.08799,6e-05,10.79387]
[1777213397743,41.02,78100.35,0.0,0.08775,6e-05,10.7713]
[1777213402780,41.02,78099.42,0.0,0.0877,6e-05,10.76737]
[1777213404513,41.02,78096.72,0.0,0.08755,6e-05,10.75303]
[1777213404529,41.02,78096.72,0.0,0.08755,6e-05,10.75303]
[1777213405299,41.02,78096.72,0.0,0.08755,6e-05,10.75303]
[1777213405395,41.02,78092.67,0.0,0.08732,6e-05,10.73146]
[1777213406371,41.02,78092.67,0.0,0.08732,6e-05,10.73146]
[1777213406382,41.02,78092.67,0.0,0.08732,6e-05,10.73146]
[1777213406807,41.02,78092.67,0.0,0.08732,6e-05,10.73159]
[1777213411378,41.02,78092.28,0.0,0.08731,6e-05,10.72986]
[1777213411395,41.02,78092.28,0.0,0.08731,6e-05,10.72986]
[1777213411845,41.02,78091.58,0.0,0.08724,6e-05,10.72229]
[1777213416877,41.02,78089.85,0.0,0.08714,6e-05,10.71257]
[1777213417502,41.02,78089.85,0.0,0.08714,6e-05,10.71257]
[1777213418262,41.02,78089.85,0.0,0.08714,6e-05,10.71257]
[1777213418435,41.02,78083.73,0.0,0.08679,6e-05,10.67959]
[1777213418890,41.02,78083.73,0.0,0.08678,6e-05,10.67923]
[1777213422921,41.02,78073.66,0.0,0.08621,6e-05,10.62503]
[1777213427239,41.02,78070.8,0.0,0.08605,6e-05,10.61002]
[1777213427272,41.02,78066.6,0.0,0.08581,6e-05,10.58762]
[1777213427956,41.02,78066.6,0.0,0.08581,6e-05,10.58762]
[1777213427994,41.02,78065.72,0.0,0.08576,6e-05,10.58267]
[1777213428522,41.02,78065.72,0.0,0.08576,6e-05,10.58267]
[1777213428961,41.02,78065.72,0.0,0.08576,6e-05,10.58244]
[1777213431929,41.02,78064.46,0.0,0.08568,6e-05,10.57527]
[1777213432023,41.02,78065.14,0.0,0.08572,6e-05,10.5787]
[1777213436929,41.02,78070.4,0.0,0.08601,6e-05,10.60598]
[1777213437018,41.02,78070.4,0.0,0.086,6e-05,10.60574]
[1777213438366,41.02,78070.4,0.0,0.086,6e-05,10.60574]
[1777213439033,41.02,78061.95,0.0,0.08552,6e-05,10.56]
[1777213440770,41.02,78060.27,0.0,0.08542,6e-05,10.55084]
[1777213441046,41.02,78059.81,0.0,0.0854,6e-05,10.54822]
[1777213442579,41.02,78060.84,0.0,0.08545,6e-05,10.55357]
[1777213443422,41.02,78065.45,0.0,0.08571,6e-05,10.5781]
[1777213444347,41.02,78065.45,0.0,0.08571,6e-05,10.5781]
[1777213444395,41.01,78069.91,0.0,0.08596,6e-05,10.60185]
[1777213444629,41.01,78069.91,0.0,0.08596,6e-05,10.60185]
[1777213445074,41.01,78069.91,0.0,0.08596,6e-05,10.60166]
[1777213448095,41.02,78079.81,0.0,0.08653,6e-05,10.65516]
[1777213453129,41.02,78081.13,0.0,0.08662,6e-05,10.66378]
[1777213455144,41.02,78070.84,0.0,0.08604,6e-05,10.60866]
[1777213460179,41.02,78066.31,0.0,0.08577,6e-05,10.58319]
[1777213460719,41.02,78066.31,0.0,0.08577,6e-05,10.58319]
[1777213461186,41.02,78066.25,0.0,0.08576,6e-05,10.58264]
[1777213461590,41.02,78066.25,0.0,0.08576,6e-05,10.58264]
[1777213462425,41.02,78066.25,0.0,0.08576,6e-05,10.58264]
[1777213462193,41.02,78065.81,0.0,0.08573,6e-05,10.58005]
[1777213463421,41.01,78067.14,0.0,0.08581,6e-05,10.58694]
[1777213464282,41.01,78067.14,0.0,0.08581,6e-05,10.58694]
[1777213464311,41.01,78065.85,0.0,0.08573,6e-05,10.57979]
[1777213469473,41.01,78056.37,0.0,0.08519,6e-05,10.52812]
[1777213469477,41.01,78056.15,0.0,0.08517,6e-05,10.52676]
[1777213470224,41.01,78056.15,0.0,0.08517,6e-05,10.52676]
[1777213470306,41.01,78056.34,0.0,0.08518,6e-05,10.52761]
[1777213471046,41.01,78056.34,0.0,0.08518,6e-05,10.52761]
[1777213471256,41.01,78056.34,0.0,0.08515,6e-05,10.52351]
[1777213476291,41.01,78054.21,0.0,0.08502,6e-05,10.5112]
[1777213482336,41.01,78055.11,0.0,0.08506,6e-05,10.5149]
[1777213486639,41.01,78058.22,0.0,0.08523,6e-05,10.53077]
[1777213487370,41.01,78058.79,0.0,0.08526,6e-05,10.53362]
[1777213488031,41.01,78058.79,0.0,0.08526,6e-05,10.53362]
[1777213488378,41.0,78059.4,0.0,0.08529,6e-05,10.53669]
[1777213493412,41.0,78060.93,0.0,0.08536,6e-05,10.54386]
[1777213498447,41.0,78064.43,0.0,0.08555,6e-05,10.56157]
[1777213503482,41.0,78064.87,0.0,0.08556,6e-05,10.56289]
[1777213508517,41.0,78062.26,0.0,0.08541,6e-05,10.54805]
[1777213513552,40.99,78062.42,0.0,0.08541,6e-05,10.54798]
[1777213518587,40.99,78060.4,0.0,0.08528,6e-05,10.5362]
[1777213519700,40.99,78060.4,0.0,0.08528,6e-05,10.5362]
[1777213520403,40.99,78060.4,0.0,0.08528,6e-05,10.5362]
[1777213520498,40.99,78052.58,0.0,0.08484,6e-05,10.49408]
[1777213522448,40.99,78047.14,0.0,0.08453,6e-05,10.46505]
[1777213522533,40.99,78047.38,0.0,0.08454,6e-05,10.46614]
[1777213527649,40.99,78055.66,0.0,0.085,6e-05,10.50985]
[1777213532685,40.99,78054.98,0.0,0.08493,6e-05,10.50162]
[1777213534447,40.99,78054.98,0.0,0.08493,6e-05,10.50162]
[1777213534520,40.99,78055.87,0.0,0.08498,6e-05,10.50611]
[1777213537223,40.99,78069.84,0.0,0.08576,6e-05,10.58075]
[1777213542676,40.99,78075.52,0.0,0.0861,6e-05,10.61242]
[1777213548797,41.0,78073.14,0.0,0.08601,6e-05,10.60349]
[1777213553832,41.0,78074.82,0.0,0.08613,6e-05,10.6149]
[1777213558867,41.01,78073.91,0.0,0.0861,6e-05,10.61239]
[1777213563902,41.01,78072.0,0.0,0.08602,6e-05,10.60452]
[1777213568937,41.02,78073.26,0.0,0.08611,6e-05,10.61362]
[1777213573974,41.02,78073.09,0.0,0.08613,6e-05,10.61499]
[1777213579246,41.03,78076.76,0.0,0.08636,6e-05,10.63645]
[1777213579347,41.03,78077.14,0.0,0.08638,6e-05,10.63891]
[1777213580669,41.03,78077.14,0.0,0.08639,6e-05,10.63933]
[1777213581261,41.03,78077.14,0.0,0.08639,6e-05,10.63933]
[1777213581541,41.03,78076.91,0.0,0.08638,6e-05,10.63851]
[1777213587063,41.03,78076.42,0.0,0.08638,6e-05,10.63838]
[1777213592098,41.04,78075.96,0.0,0.08635,6e-05,10.63407]
[1777213593459,41.04,78075.96,0.0,0.08635,6e-05,10.63407]
[1777213593508,41.04,78075.9,0.0,0.08635,6e-05,10.63416]
[1777213599496,41.04,78075.76,0.0,0.08636,6e-05,10.63551]
[1777213600783,41.04,78075.54,0.0,0.08636,6e-05,10.63516]
[1777213601564,41.04,78075.54,0.0,0.08636,6e-05,10.63516]
[1777213602167,41.05,78075.47,0.0,0.08636,6e-05,10.63562]
[1777213607639,41.05,78075.56,0.0,0.08639,6e-05,10.63818]
[1777213608209,41.05,78082.56,0.0,0.0868,6e-05,10.67619]
[1777213608755,41.05,78082.56,0.0,0.0868,6e-05,10.67619]
[1777213609682,41.05,78087.33,0.0,0.08707,6e-05,10.7022]
[1777213610226,41.05,78088.55,0.0,0.08714,6e-05,10.70909]
[1777213611493,41.05,78077.77,0.0,0.08653,6e-05,10.65144]
[1777213617272,41.06,78071.11,0.0,0.08617,6e-05,10.61719]
[1777213619446,41.06,78069.52,0.0,0.08608,6e-05,10.60839]
[1777213619546,41.06,78066.15,0.0,0.08588,6e-05,10.59006]
[1777213620281,41.06,78066.15,0.0,0.08588,6e-05,10.59006]
[1777213620408,41.05,78062.37,0.0,0.08567,6e-05,10.56957]
[1777213626225,41.05,78062.11,0.0,0.08564,6e-05,10.56714]
[1777213631372,41.05,78063.23,0.0,0.08569,6e-05,10.57195]
[1777213632885,41.05,78064.23,0.0,0.08575,6e-05,10.57712]
[1777213633386,41.05,78064.77,0.0,0.08578,6e-05,10.57982]
[1777213638420,41.05,78065.29,0.0,0.08579,6e-05,10.58163]
[1777213642170,41.05,78060.12,0.0,0.0855,6e-05,10.55341]
[1777213647486,41.05,78057.13,0.0,0.08532,6e-05,10.53675]
[1777213647951,41.05,78057.13,0.0,0.08532,6e-05,10.53675]
[1777213648294,41.05,78057.13,0.0,0.08532,6e-05,10.53675]
[1777213648491,41.05,78055.86,0.0,0.08525,6e-05,10.52984]
[1777213652326,41.04,78051.62,0.0,0.08498,6e-05,10.50302]
[1777213652519,41.04,78051.6,0.0,0.08498,6e-05,10.50283]
[1777213653621,41.04,78051.6,0.0,0.08498,6e-05,10.50283]
[1777213654365,41.04,78051.44,0.0,0.08497,6e-05,10.50191]
[1777213654467,41.04,78051.44,0.0,0.08497,6e-05,10.50183]
[1777213658563,41.04,78041.63,0.0,0.08441,6e-05,10.44927]
[1777213663601,41.04,78050.95,0.0,0.08493,6e-05,10.4987]
[1777213668647,41.04,78048.53,0.0,0.08479,6e-05,10.48538]
[1777213673673,41.04,78049.86,0.0,0.08486,6e-05,10.49214]
[1777213678708,41.04,78039.7,0.0,0.08429,6e-05,10.4378]
[1777213683741,41.04,78034.92,0.0,0.08403,6e-05,10.4124]
[1777213688777,41.04,78042.99,0.0,0.08448,6e-05,10.45534]
[1777213693812,41.04,78043.73,0.0,0.08452,6e-05,10.45912]
[1777213699018,41.04,78042.02,0.0,0.08442,6e-05,10.44989]
[1777213704889,41.04,78031.9,0.0,0.08386,6e-05,10.39616]
[1777213709924,41.04,78030.74,0.0,0.08379,6e-05,10.39022]
[1777213715966,41.04,78028.48,0.0,0.08364,6e-05,10.37458]
[1777213721626,41.04,78028.34,0.0,0.08364,6e-05,10.37393]
[1777213727111,41.04,78031.05,0.0,0.08379,6e-05,10.38838]
[1777213734092,41.04,78039.82,0.0,0.08427,6e-05,10.43469]
[1777213739127,41.04,78043.51,0.0,0.08448,6e-05,10.45408]
[1777213744162,41.04,78044.49,0.0,0.08453,6e-05,10.45894]
[1777213749747,41.04,78045.49,0.0,0.08458,6e-05,10.4639]
[1777213750203,41.04,78047.32,0.0,0.08468,6e-05,10.47343]
[1777213754257,41.04,78047.29,0.0,0.08467,6e-05,10.47291]
[1777213754573,41.04,78047.29,0.0,0.08467,6e-05,10.47291]
[1777213754671,41.04,78054.22,0.0,0.08506,6e-05,10.50976]
[1777213755744,41.04,78064.08,0.0,0.08562,6e-05,10.56229]
[1777213761286,41.04,78071.73,0.0,0.08605,6e-05,10.60312]
[1777213766623,41.04,78075.16,0.0,0.08625,6e-05,10.62211]
[1777213771389,41.04,78068.95,0.0,0.0859,6e-05,10.58951]
[1777213771655,41.04,78067.76,0.0,0.08581,6e-05,10.57896]
[1777213777400,41.04,78059.94,0.0,0.08535,6e-05,10.53598]
[1777213782563,41.04,78061.86,0.0,0.08545,6e-05,10.5456]
[1777213787431,41.03,78059.83,0.0,0.08533,6e-05,10.53395]
[1777213788276,41.03,78059.99,0.0,0.08534,6e-05,10.53465]
[1777213788294,41.03,78059.99,0.0,0.08534,6e-05,10.53465]
[1777213788303,41.03,78059.99,0.0,0.08534,6e-05,10.53465]
[1777213789765,41.03,78059.99,0.0,0.08534,6e-05,10.5345]
[1777213790307,41.03,78059.65,0.0,0.08531,6e-05,10.53252]
[1777213790490,41.03,78059.31,0.0,0.08529,6e-05,10.53055]
[1777213794364,41.03,78058.78,0.0,0.08526,6e-05,10.5274]
[1777213794376,41.03,78058.78,0.0,0.08526,6e-05,10.5274]
[1777213794519,41.03,78058.78,0.0,0.08526,6e-05,10.52708]
[1777213796386,41.03,78061.06,0.0,0.08538,6e-05,10.53911]
[1777213800423,41.03,78061.54,0.0,0.0854,6e-05,10.54091]
[1777213801904,41.03,78069.82,0.0,0.08587,6e-05,10.58486]
[1777213802560,41.03,78069.82,0.0,0.08587,6e-05,10.58486]
[1777213803453,41.03,78071.35,0.0,0.08595,6e-05,10.59284]
[1777213803582,41.03,78071.35,0.0,0.08595,6e-05,10.59259]
[1777213805346,41.03,78072.1,0.0,0.08599,6e-05,10.59634]
[1777213805596,41.03,78071.05,0.0,0.08593,6e-05,10.59045]
[1777213809191,41.03,78072.83,0.0,0.08602,6e-05,10.59923]
[1777213816674,41.02,78060.79,0.0,0.08532,6e-05,10.53321]
[1777213817374,41.02,78060.79,0.0,0.08532,6e-05,10.53321]
[1777213818710,41.02,78059.29,0.0,0.08523,6e-05,10.52504]
[1777213818796,41.02,78058.35,0.0,0.08518,6e-05,10.51987]
[1777213824733,41.02,78055.55,0.0,0.08501,6e-05,10.50418]
[1777213829767,41.02,78058.62,0.0,0.08518,6e-05,10.51997]
[1777213834803,41.02,78060.97,0.0,0.08528,6e-05,10.52796]
[1777213839032,41.02,78061.29,0.0,0.08529,6e-05,10.52914]
[1777213839844,41.02,78062.03,0.0,0.08533,6e-05,10.53295]
[1777213844879,41.01,78063.2,0.0,0.08539,6e-05,10.5383]
[1777213849914,41.01,78061.37,0.0,0.08527,6e-05,10.52754]
[1777213855205,41.01,78056.6,0.0,0.085,6e-05,10.5013]
[1777213855258,41.01,78056.6,0.0,0.085,6e-05,10.5013]
[1777213855297,41.01,78055.93,0.0,0.08495,6e-05,10.49736]
[1777213860992,41.01,78053.36,0.0,0.0848,6e-05,10.48276]
[1777213866038,41.01,78057.21,0.0,0.08501,6e-05,10.50245]
[1777213868117,41.01,78046.08,0.0,0.08438,6e-05,10.44274]
[1777213874085,41.01,78047.29,0.0,0.08444,6e-05,10.44865]
[1777213879415,41.0,78040.91,0.0,0.08408,6e-05,10.41441]
[1777213885162,41.01,78030.7,0.0,0.08352,6e-05,10.36052]
[1777213890198,41.01,78028.67,0.0,0.08341,6e-05,10.35004]
[1777213895233,41.01,78026.56,0.0,0.08327,6e-05,10.33533]
[1777213900543,41.01,78021.54,0.0,0.083,6e-05,10.30915]
[1777213905309,41.01,78009.42,0.0,0.08234,5e-05,10.2459]
[1777213910345,41.01,78011.63,0.0,0.08247,5e-05,10.25858]
[1777213913768,41.01,78032.04,0.0,0.0836,6e-05,10.36718]
[1777213919772,41.01,78040.43,0.0,0.08407,6e-05,10.41174]
[1777213925979,41.01,78038.0,0.0,0.08393,6e-05,10.39869]
[1777213931494,41.01,78027.34,0.0,0.08334,6e-05,10.34214]
[1777213936652,41.01,78024.13,0.0,0.08316,6e-05,10.32532]
[1777213942569,41.01,78023.85,0.0,0.08315,6e-05,10.32429]
[1777213947604,41.01,78023.38,0.0,0.08313,6e-05,10.3222]
[1777213949725,41.01,78021.69,0.0,0.08304,6e-05,10.31334]
[1777213949738,41.01,78021.69,0.0,0.08304,6e-05,10.31334]
[1777213950031,41.01,78016.15,0.0,0.08274,6e-05,10.28413]
[1777213950734,41.01,78016.15,0.0,0.08274,6e-05,10.28413]
[1777213950747,41.01,78016.15,0.0,0.08274,6e-05,10.28413]
[1777213950759,41.01,78016.15,0.0,0.08274,6e-05,10.28413]
[1777213950780,41.01,78015.95,0.0,0.08273,6e-05,10.28319]
[1777213951084,41.01,78015.95,0.0,0.08273,6e-05,10.28319]
[1777213951632,41.02,78015.95,0.0,0.0827,6e-05,10.27945]
[1777213956666,41.02,78014.08,0.0,0.0826,6e-05,10.27036]
[1777213961701,41.02,78014.34,0.0,0.08263,6e-05,10.2726]
[1777213966737,41.02,78017.26,0.0,0.0828,6e-05,10.28887]
[1777213972781,41.02,78019.33,0.0,0.08292,6e-05,10.30056]
[1777213977814,41.02,78022.96,0.0,0.08313,6e-05,10.32035]
[1777213978427,41.02,78022.96,0.0,0.08313,6e-05,10.32035]
[1777213978821,41.02,78022.89,0.0,0.08312,6e-05,10.32006]
[1777213979115,41.02,78022.89,0.0,0.08312,6e-05,10.32006]
[1777213979828,41.02,78022.89,0.0,0.08312,6e-05,10.32014]
[1777213984863,41.02,78021.13,0.0,0.08303,6e-05,10.31125]
[1777213992331,41.02,78021.66,0.0,0.08307,6e-05,10.3144]
[1777213997954,41.03,78021.65,0.0,0.08307,6e-05,10.31506]
[1777214002988,41.03,78022.13,0.0,0.0831,6e-05,10.31794]
[1777214004938,41.03,78021.81,0.0,0.08309,6e-05,10.31631]
[1777214005039,41.03,78021.57,0.0,0.08307,6e-05,10.3151]
[1777214011045,41.03,78020.62,0.0,0.083,6e-05,10.30657]
[1777214011866,41.03,78020.62,0.0,0.083,6e-05,10.30657]
[1777214012053,41.03,78020.24,0.0,0.08298,6e-05,10.30462]
[1777214014066,41.03,78038.01,0.0,0.08396,6e-05,10.39899]
[1777214019105,41.03,78042.93,0.0,0.08423,6e-05,10.42477]
[1777214025151,41.03,78045.04,0.0,0.08435,6e-05,10.43566]
[1777214027195,41.03,78051.2,0.0,0.08469,6e-05,10.46838]
[1777214029865,41.03,78060.66,0.0,0.08522,6e-05,10.51881]
[1777214029951,41.03,78065.01,0.0,0.08547,6e-05,10.54177]
[1777214030132,41.03,78065.01,0.0,0.08547,6e-05,10.54177]
[1777214031874,41.03,78064.95,0.0,0.08546,6e-05,10.54128]
[1777214031976,41.03,78066.54,0.0,0.08555,6e-05,10.54963]
[1777214035932,41.02,78070.58,0.0,0.08577,6e-05,10.57072]
[1777214036020,41.02,78070.03,0.0,0.08574,6e-05,10.56759]
[1777214041255,41.02,78068.74,0.0,0.08566,6e-05,10.55985]
[1777214046289,41.02,78070.72,0.0,0.08576,6e-05,10.56958]
[1777214051324,41.02,78072.25,0.0,0.08584,6e-05,10.57705]
[1777214056360,41.02,78074.33,0.0,0.08595,6e-05,10.58747]
[1777214061395,41.02,78074.86,0.0,0.08597,6e-05,10.58958]
[1777214066430,41.01,78071.62,0.0,0.08578,6e-05,10.57161]
[1777214068954,41.01,78071.71,0.0,0.08578,6e-05,10.57197]
[1777214074100,41.01,78071.66,0.0,0.08574,6e-05,10.56707]
[1777214079521,41.01,78071.65,0.0,0.08574,6e-05,10.56633]
[1777214084555,41.01,78070.2,0.0,0.08565,6e-05,10.55801]
[1777214088792,41.01,78067.36,0.0,0.08548,6e-05,10.54251]
[1777214090838,41.01,78063.24,0.0,0.08525,6e-05,10.52035]
[1777214090878,41.01,78064.74,0.0,0.08533,6e-05,10.52832]
[1777214094864,41.01,78070.47,0.0,0.08566,6e-05,10.55878]
[1777214095034,41.01,78070.47,0.0,0.08566,6e-05,10.55878]
[1777214095134,41.01,78075.98,0.0,0.08597,6e-05,10.5882]
[1777214095659,41.01,78075.98,0.0,0.08597,6e-05,10.5882]
[1777214096611,41.01,78075.08,0.0,0.08591,6e-05,10.58323]
[1777214096890,41.01,78075.08,0.0,0.08591,6e-05,10.58323]
[1777214096946,41.01,78076.0,0.0,0.08596,6e-05,10.58801]
[1777214099352,41.01,78075.91,0.0,0.08596,6e-05,10.58725]
[1777214105024,41.01,78078.93,0.0,0.08612,6e-05,10.6027]
[1777214105054,41.01,78079.4,0.0,0.08614,6e-05,10.60507]
[1777214110745,41.0,78078.09,0.0,0.08606,6e-05,10.59705]
[1777214115780,41.0,78077.94,0.0,0.08604,6e-05,10.59544]
[1777214120815,41.0,78076.79,0.0,0.08597,6e-05,10.58849]
[1777214121282,41.0,78076.79,0.0,0.08597,6e-05,10.58849]
[1777214121458,41.0,78076.79,0.0,0.08597,6e-05,10.58849]
[1777214122297,41.0,78075.56,0.0,0.0859,6e-05,10.58174]
[1777214127863,41.0,78073.24,0.0,0.08576,6e-05,10.56851]
[1777214133458,41.0,78072.98,0.0,0.08571,6e-05,10.56261]
[1777214133461,41.0,78072.98,0.0,0.08571,6e-05,10.56261]
[1777214134178,41.0,78072.98,0.0,0.08571,6e-05,10.56261]
[1777214135216,41.0,78072.98,0.0,0.08571,6e-05,10.5625]
[1777214135505,41.0,78071.55,0.0,0.08562,6e-05,10.55473]
[1777214136140,41.0,78069.97,0.0,0.08553,6e-05,10.54616]
[1777214141962,41.0,78068.97,0.0,0.08547,6e-05,10.5403]
[1777214145991,41.0,78058.86,0.0,0.0849,6e-05,10.48596]
[1777214151025,41.0,78054.12,0.0,0.08464,6e-05,10.46086]
[1777214156060,41.0,78042.74,0.0,0.084,6e-05,10.40066]
[1777214161094,41.0,78037.76,0.0,0.08373,6e-05,10.37476]
[1777214166131,41.0,78050.14,0.0,0.08443,6e-05,10.44113]
[1777214171166,41.0,78053.12,0.0,0.08459,6e-05,10.45694]
[1777214176204,41.0,78051.94,0.0,0.08453,6e-05,10.45052]
[1777214182243,41.0,78053.18,0.0,0.08459,6e-05,10.4569]
[1777214187278,41.0,78053.6,0.0,0.08461,6e-05,10.45888]
[1777214190269,41.0,78053.17,0.0,0.08459,6e-05,10.45647]
[1777214190370,41.0,78051.65,0.0,0.0845,6e-05,10.4483]
[1777214193058,41.0,78051.59,0.0,0.08447,6e-05,10.44396]
[1777214194361,41.0,78051.3,0.0,0.08445,6e-05,10.44236]
[1777214194688,41.0,78040.33,0.0,0.08384,6e-05,10.38391]
[1777214200370,41.0,78038.86,0.0,0.08376,6e-05,10.37625]
[1777214205405,41.0,78036.58,0.0,0.08364,6e-05,10.36425]
[1777214210473,41.0,78039.88,0.0,0.08382,6e-05,10.38184]
[1777214216482,41.0,78043.2,0.0,0.084,6e-05,10.39929]
[1777214221519,41.0,78042.79,0.0,0.08398,6e-05,10.39694]
[1777214226833,41.0,78046.46,0.0,0.08418,6e-05,10.41618]
[1777214232939,40.99,78048.23,0.0,0.08427,6e-05,10.42517]
[1777214238636,40.99,78048.75,0.0,0.0843,6e-05,10.42738]
[1777214243671,40.99,78047.61,0.0,0.08423,6e-05,10.42093]
[1777214248707,40.99,78047.93,0.0,0.08424,6e-05,10.42228]
[1777214253741,40.99,78047.12,0.0,0.08417,6e-05,10.41378]
[1777214258777,40.99,78045.73,0.0,0.08409,6e-05,10.40618]
[1777214264818,40.99,78050.12,0.0,0.08433,6e-05,10.42923]
[1777214271867,40.99,78051.08,0.0,0.08438,6e-05,10.43396]
[1777214276903,40.99,78057.17,0.0,0.08472,6e-05,10.46614]
[1777214277558,40.99,78057.17,0.0,0.08472,6e-05,10.46614]
[1777214277910,40.99,78057.65,0.0,0.08474,6e-05,10.46863]
[1777214282945,40.99,78063.78,0.0,0.08508,6e-05,10.50103]
[1777214285062,40.99,78074.55,0.0,0.08569,6e-05,10.55848]
[1777214285449,40.99,78074.55,0.0,0.08569,6e-05,10.55848]
[1777214285948,40.99,78074.55,0.0,0.08569,6e-05,10.55848]
[1777214286049,40.99,78077.34,0.0,0.08585,6e-05,10.57333]
[1777214287653,40.99,78077.34,0.0,0.08585,6e-05,10.57316]
[1777214287980,40.99,78077.51,0.0,0.08585,6e-05,10.57389]
[1777214293017,40.99,78074.9,0.0,0.0857,6e-05,10.55904]
[1777214295810,40.98,78075.13,0.0,0.08571,6e-05,10.55996]
[1777214301075,40.98,78074.97,0.0,0.08569,6e-05,10.55817]
[1777214307118,40.98,78074.6,0.0,0.08566,6e-05,10.55529]
[1777214312153,40.98,78075.33,0.0,0.08566,6e-05,10.55459]
[1777214314992,40.98,78074.63,0.0,0.08562,6e-05,10.55058]
[1777214316083,40.98,78074.31,0.0,0.0856,6e-05,10.54875]
[1777214316181,40.98,78073.8,0.0,0.08557,6e-05,10.54591]
[1777214321217,40.98,78070.5,0.0,0.08538,6e-05,10.5278]
[1777214326252,40.98,78068.97,0.0,0.08529,6e-05,10.51924]
[1777214331286,40.98,78068.23,0.0,0.08524,6e-05,10.51498]
[1777214336321,40.98,78068.27,0.0,0.08524,6e-05,10.51489]
[1777214341356,40.98,78070.23,0.0,0.08535,6e-05,10.52506]
[1777214346391,40.97,78073.68,0.0,0.08554,6e-05,10.54312]
[1777214350306,40.97,78076.31,0.0,0.08569,6e-05,10.55688]
[1777214352621,40.97,78078.57,0.0,0.08581,6e-05,10.56862]
[1777214353440,40.97,78078.8,0.0,0.08582,6e-05,10.56973]
[1777214354645,40.97,78079.38,0.0,0.08585,6e-05,10.5727]
[1777214361531,40.97,78077.22,0.0,0.08572,6e-05,10.56045]
[1777214371556,40.97,78076.8,0.0,0.08569,6e-05,10.55733]
[1777214376848,40.97,78076.38,0.0,0.08562,6e-05,10.55]
[1777214382655,40.97,78076.04,0.0,0.0856,6e-05,10.54755]
[1777214390701,40.96,78079.31,0.0,0.08577,6e-05,10.56406]
[1777214392613,40.96,78079.43,0.0,0.08578,6e-05,10.56459]
[1777214393021,40.96,78079.44,0.0,0.08578,6e-05,10.56452]
[1777214397039,40.96,78077.71,0.0,0.08568,6e-05,10.5549]
[1777214397075,40.96,78077.1,0.0,0.08564,6e-05,10.55153]
[1777214402308,40.96,78077.53,0.0,0.08566,6e-05,10.55341]
[1777214409835,40.96,78078.94,0.0,0.08573,6e-05,10.55987]
[1777214415240,40.96,78078.86,0.0,0.08572,6e-05,10.5591]
[1777214420271,40.96,78082.99,0.0,0.08595,6e-05,10.58067]
[1777214425957,40.95,78081.47,0.0,0.08585,6e-05,10.57136]
[1777214428685,40.95,78083.62,0.0,0.08597,6e-05,10.5826]
[1777214428978,40.95,78083.86,0.0,0.08598,6e-05,10.58372]
[1777214434014,40.95,78089.48,0.0,0.08628,6e-05,10.61047]
[1777214439049,40.96,78088.72,0.0,0.08624,6e-05,10.6071]
[1777214445747,40.96,78089.38,0.0,0.08628,6e-05,10.61031]
[1777214445834,40.95,78089.65,0.0,0.08628,6e-05,10.61088]
[1777214451555,40.95,78089.65,0.0,0.08627,6e-05,10.61028]
[1777214456776,40.95,78092.03,0.0,0.08638,6e-05,10.62014]
[1777214460166,40.95,78092.39,0.0,0.08639,6e-05,10.62142]
[1777214467285,40.94,78092.17,0.0,0.08636,6e-05,10.61858]
[1777214472357,40.94,78092.4,0.0,0.08635,6e-05,10.61753]
[1777214479329,40.93,78092.27,0.0,0.08631,6e-05,10.61424]
[1777214486379,40.93,78090.47,0.0,0.08619,6e-05,10.60237]
[1777214497456,40.92,78090.66,0.0,0.08613,6e-05,10.596]
[1777214500682,40.92,78096.84,0.0,0.08647,6e-05,10.62829]
[1777214501484,40.92,78105.11,0.0,0.08695,6e-05,10.67267]
[1777214505512,40.92,78115.55,0.0,0.08754,6e-05,10.72871]
[1777214512562,40.92,78121.18,0.0,0.08788,6e-05,10.76017]
[1777214517598,40.92,78121.57,0.0,0.0879,6e-05,10.76207]
[1777214522633,40.92,78124.31,0.0,0.08807,6e-05,10.77805]
[1777214527668,40.92,78122.77,0.0,0.08799,6e-05,10.77071]
[1777214533472,40.93,78127.95,0.0,0.0883,6e-05,10.79978]
[1777214535610,40.93,78116.72,0.0,0.08765,6e-05,10.73918]
[1777214540759,40.93,78109.08,0.0,0.08721,6e-05,10.69766]
[1777214544787,40.92,78097.17,0.0,0.08652,6e-05,10.63229]
[1777214547669,40.92,78095.58,0.0,0.08642,6e-05,10.62341]
[1777214547808,40.92,78092.32,0.0,0.08623,6e-05,10.60526]
[1777214552843,40.92,78092.25,0.0,0.08618,6e-05,10.59922]
[1777214557564,40.92,78092.03,0.0,0.08616,6e-05,10.59716]
[1777214562914,40.91,78084.86,0.0,0.08573,6e-05,10.55688]
[1777214567724,40.91,78083.17,0.0,0.08563,6e-05,10.54692]
[1777214569762,40.91,78083.17,0.0,0.08563,6e-05,10.54692]
[1777214575000,40.91,78083.14,0.0,0.0856,6e-05,10.54502]
[1777214580040,40.91,78079.7,0.0,0.0854,6e-05,10.52545]
[1777214585072,40.9,78073.83,0.0,0.08506,6e-05,10.49323]
[1777214590589,40.9,78073.6,0.0,0.08504,6e-05,10.49203]
[1777214594721,40.9,78071.59,0.0,0.08493,6e-05,10.48137]
[1777214596190,40.9,78061.14,0.0,0.08434,6e-05,10.42529]
[1777214596705,40.9,78060.79,0.0,0.08432,6e-05,10.42338]
[1777214601726,40.9,78060.32,0.0,0.08429,6e-05,10.42075]
[1777214607481,40.9,78060.78,0.0,0.08432,6e-05,10.42312]
[1777214616314,40.9,78053.52,0.0,0.08389,6e-05,10.38075]
[1777214622311,40.9,78057.25,0.0,0.0841,6e-05,10.40076]
[1777214622550,40.9,78057.25,0.0,0.0841,6e-05,10.40076]
[1777214622648,40.9,78056.84,0.0,0.08408,6e-05,10.39862]
[1777214626783,40.9,78058.91,0.0,0.08419,6e-05,10.40973]
[1777214628384,40.9,78058.91,0.0,0.08419,6e-05,10.40974]
[1777214628573,40.9,78054.79,0.0,0.08396,6e-05,10.38778]
[1777214635445,40.9,78054.17,0.0,0.08393,6e-05,10.38486]
[1777214640480,40.91,78057.56,0.0,0.08413,6e-05,10.40333]
[1777214645564,40.91,78057.83,0.0,0.08414,6e-05,10.4049]
[1777214651049,40.91,78057.05,0.0,0.0841,6e-05,10.40106]
[1777214656593,40.91,78057.76,0.0,0.08414,6e-05,10.40516]
[1777214661681,40.91,78057.45,0.0,0.08413,6e-05,10.40375]
[1777214667687,40.91,78058.53,0.0,0.08419,6e-05,10.40973]
[1777214672703,40.91,78058.17,0.0,0.08415,6e-05,10.40403]
[1777214677738,40.91,78055.51,0.0,0.084,6e-05,10.39004]
[1777214683781,40.91,78055.09,0.0,0.08398,6e-05,10.38814]
[1777214687979,40.91,78057.28,0.0,0.0841,6e-05,10.39997]
[1777214687986,40.91,78057.28,0.0,0.0841,6e-05,10.39997]
[1777214688815,40.91,78057.28,0.0,0.0841,6e-05,10.39997]
[1777214688816,40.91,78057.25,0.0,0.0841,6e-05,10.39984]
[1777214688875,40.91,78057.3,0.0,0.08411,6e-05,10.4001]
[1777214694859,40.91,78056.16,0.0,0.08405,6e-05,10.39438]
[1777214699893,40.91,78054.1,0.0,0.08393,6e-05,10.3836]
[1777214704928,40.91,78052.56,0.0,0.08385,6e-05,10.37563]
[1777214711213,40.91,78051.39,0.0,0.08379,6e-05,10.36966]
[1777214717013,40.91,78044.44,0.0,0.0834,6e-05,10.3333]
[1777214722687,40.91,78040.95,0.0,0.08322,6e-05,10.31514]
[1777214728678,40.92,78031.43,0.0,0.0827,6e-05,10.26559]
[1777214734132,40.92,78028.83,0.0,0.08254,6e-05,10.24884]
[1777214739166,40.92,78024.42,0.0,0.0823,6e-05,10.22627]
[1777214744300,40.92,78025.06,0.0,0.08234,6e-05,10.23011]
[1777214750244,40.92,78016.42,0.0,0.08188,5e-05,10.18567]
[1777214752934,40.92,78011.93,0.0,0.08164,5e-05,10.16239]
[1777214754442,40.92,78010.22,0.0,0.08155,5e-05,10.15361]
[1777214754505,40.92,78006.04,0.0,0.08132,5e-05,10.13184]
[1777214760314,40.93,78008.8,0.0,0.08149,5e-05,10.14804]
[1777214765349,40.93,78008.78,0.0,0.0815,5e-05,10.14929]
[1777214770384,40.93,78008.6,0.0,0.08151,5e-05,10.14996]
[1777214775423,40.94,78011.3,0.0,0.08167,5e-05,10.1659]
[1777214780453,40.94,78011.19,0.0,0.08169,5e-05,10.16714]
[1777214785488,40.94,78011.96,0.0,0.08175,5e-05,10.17306]
[1777214790523,40.95,78013.45,0.0,0.08185,5e-05,10.18228]
[1777214795560,40.95,78013.18,0.0,0.08181,5e-05,10.17782]
[1777214800616,40.95,78007.1,0.0,0.08149,5e-05,10.14627]
[1777214801056,40.95,78007.1,0.0,0.08149,5e-05,10.14627]
[1777214801142,40.95,78007.1,0.0,0.08149,5e-05,10.14627]
[1777214801154,40.95,78007.1,0.0,0.08149,5e-05,10.14627]
[1777214806762,40.95,77997.57,0.0,0.08097,5e-05,10.09666]
[1777214809658,40.95,78007.73,0.0,0.08153,5e-05,10.15058]
[1777214813690,40.95,78026.23,0.0,0.08255,6e-05,10.24875]
[1777214818724,40.95,78019.35,0.0,0.08218,6e-05,10.21278]
[1777214823759,40.96,78013.96,0.0,0.08189,5e-05,10.18482]
[1777214828795,40.96,78018.44,0.0,0.08214,6e-05,10.20888]
[1777214833831,40.96,78014.93,0.0,0.08195,5e-05,10.19067]
[1777214838865,40.96,78012.44,0.0,0.08182,5e-05,10.17791]
[1777214843900,40.96,78015.89,0.0,0.08201,5e-05,10.1965]
[1777214848936,40.96,78013.2,0.0,0.08187,5e-05,10.18271]
[1777214853973,40.96,78013.71,0.0,0.08187,5e-05,10.18199]
[1777214859597,40.96,78013.14,0.0,0.08185,5e-05,10.17959]
[1777214865055,40.96,78012.61,0.0,0.08182,5e-05,10.17735]
[1777214870212,40.96,78008.27,0.0,0.08159,5e-05,10.1551]
[1777214876133,40.97,78008.54,0.0,0.08162,5e-05,10.15743]
[1777214882648,40.97,78009.57,0.0,0.08168,5e-05,10.16342]
[1777214889812,40.97,78008.88,0.0,0.08166,5e-05,10.16117]
[1777214895267,40.97,78007.7,0.0,0.0816,5e-05,10.15568]
[1777214902316,40.97,78007.75,0.0,0.08161,5e-05,10.15701]
[1777214907351,40.97,78006.37,0.0,0.08154,5e-05,10.15048]
[1777214912387,40.98,78006.13,0.0,0.08151,5e-05,10.14633]
[1777214914485,40.98,78006.13,0.0,0.08151,5e-05,10.14633]
[1777214914499,40.98,78006.13,0.0,0.08151,5e-05,10.14633]
[1777214914950,40.98,78006.99,0.0,0.08157,5e-05,10.15119]
[1777214919961,40.98,78007.06,0.0,0.08156,5e-05,10.15062]
[1777214920867,40.97,78007.06,0.0,0.08156,5e-05,10.15038]
[1777214920877,40.97,78007.06,0.0,0.08156,5e-05,10.15038]
[1777214920945,40.97,78007.17,0.0,0.08156,5e-05,10.15072]
[1777214922890,40.97,78007.17,0.0,0.08156,5e-05,10.15072]
[1777214922921,40.97,78007.17,0.0,0.08156,5e-05,10.15072]
[1777214922990,40.97,78007.17,0.0,0.08156,5e-05,10.15025]
[1777214924908,40.97,78007.17,0.0,0.08155,5e-05,10.15001]
[1777214925009,40.97,78007.55,0.0,0.08157,5e-05,10.15178]
[1777214930515,40.97,78007.56,0.0,0.08156,5e-05,10.15041]
[1777214935550,40.97,78005.33,0.0,0.08142,5e-05,10.13757]
[1777214940585,40.97,78005.78,0.0,0.08144,5e-05,10.1389]
[1777214946626,40.96,78007.09,0.0,0.08149,5e-05,10.14451]
[1777214951662,40.96,78007.22,0.0,0.08149,5e-05,10.14408]
[1777214957210,40.96,78006.41,0.0,0.08144,5e-05,10.1389]
[1777214957230,40.96,78006.41,0.0,0.08144,5e-05,10.1389]
[1777214957400,40.96,78007.05,0.0,0.08147,5e-05,10.14203]
[1777214958198,40.96,78007.05,0.0,0.08147,5e-05,10.14203]
[1777214959080,40.96,78007.05,0.0,0.08147,5e-05,10.14195]
[1777214964089,40.96,78007.05,0.0,0.08148,5e-05,10.14275]
[1777214969787,40.96,78005.56,0.0,0.0814,5e-05,10.13586]
[1777214970581,40.96,78005.56,0.0,0.0814,5e-05,10.13586]
[1777214970683,40.96,78005.52,0.0,0.0814,5e-05,10.1358]
[1777214975830,40.96,78005.75,0.0,0.0814,5e-05,10.13389]
[1777214981871,40.96,78004.82,0.0,0.08136,5e-05,10.12989]
[1777214986722,40.97,78005.16,0.0,0.08138,5e-05,10.13231]
[1777214986823,40.97,78005.62,0.0,0.08141,5e-05,10.13488]
[1777214991942,40.97,78008.35,0.0,0.08156,5e-05,10.15002]
[1777214996981,40.97,78018.2,0.0,0.08211,5e-05,10.20244]
[1777215003646,40.97,78019.21,0.0,0.08217,6e-05,10.208]
[1777215009062,40.97,78020.09,0.0,0.08222,6e-05,10.21313]
[1777215014099,40.97,78024.83,0.0,0.08249,6e-05,10.23833]
[1777215019132,40.97,78023.61,0.0,0.08242,6e-05,10.23192]
[1777215025175,40.97,78023.4,0.0,0.08241,6e-05,10.2308]
[1777215030812,40.97,78024.18,0.0,0.08245,6e-05,10.2348]
[1777215034111,40.97,78024.18,0.0,0.08242,6e-05,10.23087]
[1777215034156,40.97,78022.64,0.0,0.08233,6e-05,10.22267]
[1777215034580,40.97,78022.64,0.0,0.08233,6e-05,10.22267]
[1777215035078,40.97,78022.64,0.0,0.08233,6e-05,10.22267]
[1777215035136,40.97,78062.72,0.0,0.08457,6e-05,10.43549]
[1777215035225,40.97,78062.72,0.0,0.08457,6e-05,10.43549]
[1777215035402,40.97,78062.72,0.0,0.08457,6e-05,10.43549]
[1777215035561,40.97,78062.72,0.0,0.08457,6e-05,10.43549]
[1777215035913,40.97,78099.89,0.0,0.08667,6e-05,10.63436]
[1777215036501,40.97,78099.89,0.0,0.08667,6e-05,10.63436]
[1777215036764,40.97,78099.89,0.0,0.08667,6e-05,10.63436]
[1777215036821,40.97,78103.74,0.0,0.08688,6e-05,10.65458]
[1777215037575,40.97,78103.74,0.0,0.08688,6e-05,10.65458]
[1777215037689,40.97,78103.27,0.0,0.08686,6e-05,10.65205]
[1777215043306,40.97,78109.29,0.0,0.08721,6e-05,10.68552]
[1777215046698,40.97,78110.71,0.0,0.0873,6e-05,10.69377]
[1777215046823,40.97,78111.27,0.0,0.08734,6e-05,10.69739]
[1777215048721,40.97,78111.27,0.0,0.08734,6e-05,10.69739]
[1777215048729,40.97,78128.47,0.0,0.08834,6e-05,10.79071]
[1777215052174,40.98,78131.11,0.0,0.08853,6e-05,10.8086]
[1777215052789,40.98,78131.11,0.0,0.08853,6e-05,10.8086]
[1777215052804,40.99,78130.9,0.0,0.08855,6e-05,10.81071]
[1777215056402,40.99,78133.27,0.0,0.08871,6e-05,10.82552]
[1777215056477,40.99,78134.71,0.0,0.0888,6e-05,10.83333]
[1777215060956,40.99,78137.76,0.0,0.08898,6e-05,10.85032]
[1777215061033,40.99,78149.24,0.0,0.08965,6e-05,10.91298]
[1777215063448,40.99,78159.43,0.0,0.09025,6e-05,10.96853]
[1777215068480,40.99,78158.07,0.0,0.09017,6e-05,10.96086]
[1777215072672,40.99,78150.55,0.0,0.08973,6e-05,10.91979]
[1777215072791,40.99,78150.68,0.0,0.08973,6e-05,10.92051]
[1777215073491,40.99,78150.68,0.0,0.08973,6e-05,10.92051]
[1777215073592,40.99,78150.81,0.0,0.08974,6e-05,10.92124]
[1777215079558,40.99,78150.07,0.0,0.0897,6e-05,10.91727]
[1777215080825,40.99,78150.07,0.0,0.0897,6e-05,10.91727]
[1777215080842,40.99,78150.07,0.0,0.0897,6e-05,10.91727]
[1777215081136,40.99,78149.58,0.0,0.08967,6e-05,10.91463]
[1777215083194,40.99,78149.58,0.0,0.08967,6e-05,10.91463]
[1777215086206,40.99,78144.34,0.0,0.08937,6e-05,10.88625]
[1777215087219,40.99,78143.31,0.0,0.08931,6e-05,10.88071]
[1777215086609,40.99,78143.6,0.0,0.08932,6e-05,10.88235]
[1777215087615,40.99,78146.13,0.0,0.08947,6e-05,10.89618]
[1777215088305,40.99,78146.13,0.0,0.08947,6e-05,10.89618]
[1777215088622,40.99,78143.58,0.0,0.08932,6e-05,10.88235]
[1777215091391,40.99,78142.81,0.0,0.08928,6e-05,10.87829]
[1777215091648,40.99,78142.99,0.0,0.08926,6e-05,10.87536]
[1777215093059,40.99,78142.99,0.0,0.08926,6e-05,10.87536]
[1777215095405,40.99,78128.96,0.0,0.08845,6e-05,10.79949]
[1777215099871,41.0,78129.67,0.0,0.0885,6e-05,10.80402]
[1777215103481,41.0,78122.49,0.0,0.08809,6e-05,10.76592]
[1777215108765,41.0,78119.3,0.0,0.08792,6e-05,10.75015]
[1777215117828,41.01,78119.08,0.0,0.08794,6e-05,10.75142]
[1777215122862,41.01,78117.74,0.0,0.08787,6e-05,10.74536]
[1777215129911,41.01,78117.36,0.0,0.08787,6e-05,10.74494]
[1777215134947,41.01,78117.11,0.0,0.08787,6e-05,10.74473]
[1777215139984,41.02,78116.45,0.0,0.08784,6e-05,10.74228]
[1777215145018,41.02,78118.66,0.0,0.08798,6e-05,10.75531]
[1777215146582,41.02,78121.48,0.0,0.08814,6e-05,10.77077]
[1777215147032,41.02,78125.76,0.0,0.08839,6e-05,10.79412]
[1777215152068,41.02,78131.02,0.0,0.08868,6e-05,10.81937]
[1777215157101,41.02,78135.13,0.0,0.08893,6e-05,10.84228]
[1777215162137,41.02,78138.16,0.0,0.08911,6e-05,10.85931]
[1777215167461,41.02,78141.68,0.0,0.08932,6e-05,10.87884]
[1777215173242,41.02,78143.07,0.0,0.08941,6e-05,10.88694]
[1777215180298,41.03,78144.05,0.0,0.08947,6e-05,10.89269]
[1777215180645,41.03,78144.05,0.0,0.08947,6e-05,10.89269]
[1777215181301,41.03,78144.05,0.0,0.08947,6e-05,10.89275]
[1777215182364,41.03,78141.08,0.0,0.0893,6e-05,10.87666]
[1777215183314,41.03,78138.12,0.0,0.08912,6e-05,10.86066]
[1777215188330,41.03,78139.15,0.0,0.08919,6e-05,10.86663]
[1777215188431,41.03,78138.69,0.0,0.08916,6e-05,10.86422]
[1777215194391,41.03,78136.69,0.0,0.08905,6e-05,10.85392]
[1777215199426,41.03,78136.79,0.0,0.08906,6e-05,10.85505]
[1777215204461,41.03,78136.4,0.0,0.08905,6e-05,10.85354]
[1777215209498,41.03,78136.78,0.0,0.08908,6e-05,10.85625]
[1777215212889,41.03,78140.56,0.0,0.08927,6e-05,10.87317]
[1777215213313,41.03,78143.64,0.0,0.08945,6e-05,10.89]
[1777215215459,41.03,78145.17,0.0,0.08954,6e-05,10.8984]
[1777215215537,41.03,78145.11,0.0,0.08954,6e-05,10.89814]
[1777215220601,41.03,78141.5,0.0,0.08933,6e-05,10.87885]
[1777215224729,41.03,78138.64,0.0,0.08917,6e-05,10.86352]
[1777215225283,41.03,78138.64,0.0,0.08917,6e-05,10.86352]
[1777215224769,41.03,78138.65,0.0,0.08917,6e-05,10.86365]
[1777215225609,41.03,78138.65,0.0,0.08917,6e-05,10.86373]
[1777215229334,41.03,78138.01,0.0,0.08914,6e-05,10.8604]
[1777215229638,41.03,78138.55,0.0,0.08917,6e-05,10.86348]
[1777215231774,41.03,78141.83,0.0,0.08936,6e-05,10.88136]
[1777215232248,41.03,78141.85,0.0,0.08936,6e-05,10.88157]
[1777215233473,41.03,78141.85,0.0,0.08936,6e-05,10.88157]
[1777215233665,41.04,78142.11,0.0,0.08938,6e-05,10.88301]
[1777215236185,41.04,78141.72,0.0,0.08936,6e-05,10.88092]
[1777215236283,41.04,78141.88,0.0,0.08937,6e-05,10.88183]
[1777215242317,41.04,78138.32,0.0,0.08916,6e-05,10.86261]
[1777215250785,41.04,78138.36,0.0,0.08916,6e-05,10.86307]
[1777215256163,41.04,78138.96,0.0,0.0892,6e-05,10.86638]
[1777215261863,41.04,78137.84,0.0,0.08913,6e-05,10.86016]
[1777215266897,41.04,78135.52,0.0,0.089,6e-05,10.84759]
[1777215272527,41.04,78135.07,0.0,0.08894,6e-05,10.84119]
[1777215276305,41.04,78134.65,0.0,0.08892,6e-05,10.8389]
[1777215276392,41.04,78135.2,0.0,0.08895,6e-05,10.84187]
[1777215280073,41.04,78152.25,0.0,0.08995,6e-05,10.93442]
[1777215286033,41.03,78153.85,0.0,0.09003,6e-05,10.9422]
[1777215291068,41.03,78150.52,0.0,0.08983,6e-05,10.92371]
[1777215296102,41.03,78150.49,0.0,0.08983,6e-05,10.92318]
[1777215301138,41.03,78151.54,0.0,0.08988,6e-05,10.92868]
[1777215306173,41.03,78156.05,0.0,0.09015,6e-05,10.95303]
[1777215311207,41.03,78155.97,0.0,0.09014,6e-05,10.95234]
[1777215316242,41.03,78153.72,0.0,0.09001,6e-05,10.93992]
[1777215321281,41.03,78152.26,0.0,0.08992,6e-05,10.93193]
[1777215324226,41.03,78152.08,0.0,0.08991,6e-05,10.93096]
[1777215324326,41.03,78150.75,0.0,0.08983,6e-05,10.92374]
[1777215324800,41.03,78150.75,0.0,0.08983,6e-05,10.92374]
[1777215325306,41.03,78150.75,0.0,0.08983,6e-05,10.92376]
[1777215325613,41.03,78150.75,0.0,0.08983,6e-05,10.92376]
[1777215326315,41.03,78150.84,0.0,0.08984,6e-05,10.92428]
[1777215331349,41.03,78149.53,0.0,0.08973,6e-05,10.91334]
[1777215336383,41.03,78145.23,0.0,0.08948,6e-05,10.89018]
[1777215342141,41.03,78145.32,0.0,0.08949,6e-05,10.89088]
[1777215347461,41.03,78139.02,0.0,0.08913,6e-05,10.8575]
[1777215350227,41.03,78139.65,0.0,0.08917,6e-05,10.86119]
[1777215355517,41.04,78135.19,0.0,0.08892,6e-05,10.83791]
[1777215360552,41.04,78135.64,0.0,0.08896,6e-05,10.84124]
[1777215366502,41.04,78132.56,0.0,0.08879,6e-05,10.82553]
[1777215369458,41.04,78134.27,0.0,0.0889,6e-05,10.83528]
[1777215374650,41.04,78139.87,0.0,0.08924,6e-05,10.86696]
[1777215379685,41.04,78140.61,0.0,0.08929,6e-05,10.87169]
[1777215384721,41.05,78140.67,0.0,0.0893,6e-05,10.87264]
[1777215389756,41.05,78140.09,0.0,0.08927,6e-05,10.87011]
[1777215394792,41.05,78143.1,0.0,0.08942,6e-05,10.88306]
[1777215401564,41.05,78143.78,0.0,0.08947,6e-05,10.88713]
[1777215401781,41.05,78143.78,0.0,0.08947,6e-05,10.88713]
[1777215403388,41.05,78144.37,0.0,0.08951,6e-05,10.89058]
[1777215406876,41.05,78158.4,0.0,0.09033,6e-05,10.9672]
[1777215411911,41.05,78156.82,0.0,0.09024,6e-05,10.95845]
[1777215416800,41.05,78155.86,0.0,0.09018,6e-05,10.95315]
[1777215417097,41.05,78155.86,0.0,0.09018,6e-05,10.95315]
[1777215417256,41.05,78155.86,0.0,0.09018,6e-05,10.95315]
[1777215417310,41.05,78155.86,0.0,0.09018,6e-05,10.95315]
[1777215417371,41.05,78155.86,0.0,0.09018,6e-05,10.95315]
[1777215417519,41.05,78147.44,0.0,0.08969,6e-05,10.90731]
[1777215420499,41.05,78132.38,0.0,0.08881,6e-05,10.82585]
[1777215421055,41.05,78119.02,0.0,0.08803,6e-05,10.75356]
[1777215423814,41.05,78115.92,0.0,0.08786,6e-05,10.73684]
[1777215423834,41.05,78115.92,0.0,0.08786,6e-05,10.73684]
[1777215424010,41.05,78115.92,0.0,0.08786,6e-05,10.73684]
[1777215428149,41.05,78112.46,0.0,0.08765,6e-05,10.71795]
[1777215428166,41.05,78112.46,0.0,0.08765,6e-05,10.71795]
[1777215428223,41.05,78112.46,0.0,0.08765,6e-05,10.71795]
[1777215428234,41.05,78107.89,0.0,0.08739,6e-05,10.6932]
[1777215434075,41.05,78103.22,0.0,0.08712,6e-05,10.66778]
[1777215440117,41.05,78102.94,0.0,0.0871,6e-05,10.66618]
[1777215445154,41.05,78102.78,0.0,0.08709,6e-05,10.66527]
[1777215451577,41.05,78099.92,0.0,0.08693,6e-05,10.6499]
[1777215457235,41.05,78099.89,0.0,0.0869,6e-05,10.64591]
[1777215462270,41.05,78104.98,0.0,0.08719,6e-05,10.6732]
[1777215465620,41.05,78105.65,0.0,0.08723,6e-05,10.67666]
[1777215465630,41.05,78105.65,0.0,0.08723,6e-05,10.67666]
[1777215466299,41.05,78105.47,0.0,0.08722,6e-05,10.67563]
[1777215471334,41.05,78104.49,0.0,0.08716,6e-05,10.67049]
[1777215476369,41.04,78104.07,0.0,0.08711,6e-05,10.66614]
[1777215476722,41.04,78104.07,0.0,0.08711,6e-05,10.66614]
[1777215477278,41.04,78104.07,0.0,0.08711,6e-05,10.66614]
[1777215477379,41.04,78103.94,0.0,0.0871,6e-05,10.66502]
[1777215477789,41.04,78103.94,0.0,0.0871,6e-05,10.66502]
[1777215478481,41.04,78103.94,0.0,0.0871,6e-05,10.66502]
[1777215478486,41.04,78103.88,0.0,0.08709,6e-05,10.66427]
[1777215479472,41.04,78103.88,0.0,0.08709,6e-05,10.66427]
[1777215479493,41.04,78103.91,0.0,0.08709,6e-05,10.66402]
[1777215480393,41.04,78103.91,0.0,0.08709,6e-05,10.66402]
[1777215480931,41.04,78105.15,0.0,0.08716,6e-05,10.67027]
[1777215486109,41.04,78104.67,0.0,0.08711,6e-05,10.66554]
[1777215491474,41.03,78104.03,0.0,0.08704,6e-05,10.65952]
[1777215497516,41.03,78103.1,0.0,0.08696,6e-05,10.65195]
[1777215503309,41.02,78102.96,0.0,0.08693,6e-05,10.64948]
[1777215512622,41.01,78103.39,0.0,0.08688,6e-05,10.6431]
[1777215514635,41.01,78091.6,0.0,0.0862,6e-05,10.57894]
[1777215519670,41.01,78089.7,0.0,0.08608,6e-05,10.56796]
[1777215520663,41.01,78089.7,0.0,0.08608,6e-05,10.56796]
[1777215521340,41.01,78089.7,0.0,0.08608,6e-05,10.56796]
[1777215524473,41.01,78095.32,0.0,0.08639,6e-05,10.59746]
[1777215524567,41.01,78090.97,0.0,0.08614,6e-05,10.57392]
[1777215529639,41.01,78091.88,0.0,0.08619,6e-05,10.57836]
[1777215534776,41.01,78092.22,0.0,0.0862,6e-05,10.57924]
[1777215539404,41.01,78108.34,0.0,0.08712,6e-05,10.66594]
[1777215544444,41.01,78107.17,0.0,0.08706,6e-05,10.66017]
[1777215549886,41.01,78106.71,0.0,0.08704,6e-05,10.65823]
[1777215554921,41.01,78102.19,0.0,0.08678,6e-05,10.63414]
[1777215559594,41.01,78102.58,0.0,0.0868,6e-05,10.63608]
[1777215559665,41.01,78103.29,0.0,0.08684,6e-05,10.6398]
[1777215560589,41.01,78103.29,0.0,0.08684,6e-05,10.6398]
[1777215560688,41.01,78103.49,0.0,0.08685,6e-05,10.64056]
[1777215565997,41.0,78103.15,0.0,0.08681,6e-05,10.6372]
[1777215571034,41.0,78104.78,0.0,0.08686,6e-05,10.64049]
[1777215575879,41.0,78105.96,0.0,0.08692,6e-05,10.6456]
[1777215576626,41.0,78105.96,0.0,0.08692,6e-05,10.6456]
[1777215582560,40.99,78106.99,0.0,0.08696,6e-05,10.64929]
[1777215582661,40.99,78106.68,0.0,0.08693,6e-05,10.647]
[1777215585262,40.99,78106.68,0.0,0.08692,6e-05,10.64638]
[1777215585363,40.99,78107.06,0.0,0.08695,6e-05,10.64843]
[1777215586942,40.99,78107.06,0.0,0.08694,6e-05,10.64812]
[1777215587148,40.99,78107.42,0.0,0.08696,6e-05,10.64975]
[1777215592783,40.99,78107.23,0.0,0.08693,6e-05,10.6472]
[1777215595344,40.99,78107.63,0.0,0.08695,6e-05,10.64866]
[1777215595444,40.99,78107.15,0.0,0.08692,6e-05,10.64577]
[1777215601021,40.98,78107.28,0.0,0.08691,6e-05,10.64497]
[1777215602733,40.98,78107.5,0.0,0.08692,6e-05,10.64585]
[1777215602465,40.98,78117.28,0.0,0.08748,6e-05,10.6983]
[1777215603153,40.98,78117.28,0.0,0.08748,6e-05,10.6983]
[1777215603273,40.98,78125.1,0.0,0.08793,6e-05,10.74088]
[1777215604754,40.98,78125.1,0.0,0.08793,6e-05,10.74088]
[1777215604839,40.98,78125.16,0.0,0.08794,6e-05,10.74166]
[1777215610314,40.98,78132.74,0.0,0.08839,6e-05,10.78365]
[1777215615348,40.99,78131.32,0.0,0.08832,6e-05,10.7767]
[1777215620384,40.99,78127.13,0.0,0.08808,6e-05,10.75488]
[1777215625418,40.99,78127.71,0.0,0.08812,6e-05,10.75884]
[1777215630453,40.99,78128.23,0.0,0.08816,6e-05,10.76234]
[1777215635489,40.99,78128.18,0.0,0.08814,6e-05,10.75873]
[1777215640527,40.99,78128.57,0.0,0.08817,6e-05,10.76154]
[1777215646565,41.0,78129.73,0.0,0.08824,6e-05,10.76839]
[1777215651600,41.0,78130.43,0.0,0.08829,6e-05,10.77259]
[1777215656635,41.0,78127.0,0.0,0.08809,6e-05,10.75443]
[1777215662678,41.0,78126.71,0.0,0.08808,6e-05,10.75347]
[1777215667715,41.0,78127.38,0.0,0.08813,6e-05,10.75767]
[1777215672748,41.0,78128.17,0.0,0.08818,6e-05,10.7626]
[1777215677783,41.0,78128.08,0.0,0.08818,6e-05,10.76283]
[1777215679800,41.0,78127.96,0.0,0.08818,6e-05,10.76233]
[1777215680805,41.0,78128.22,0.0,0.0882,6e-05,10.76405]
[1777215685839,41.0,78127.87,0.0,0.08819,6e-05,10.76298]
[1777215690875,41.01,78125.56,0.0,0.08806,6e-05,10.75138]
[1777215696463,41.01,78124.64,0.0,0.08799,6e-05,10.74325]
[1777215697740,41.01,78125.11,0.0,0.08802,6e-05,10.7462]
[1777215698069,41.01,78126.65,0.0,0.08811,6e-05,10.75474]
[1777215698609,41.01,78125.04,0.0,0.08802,6e-05,10.74622]
[1777215702120,41.01,78124.91,0.0,0.08802,6e-05,10.74591]
[1777215702218,41.01,78121.61,0.0,0.08783,6e-05,10.72826]
[1777215705364,41.01,78121.61,0.0,0.08783,6e-05,10.72847]
[1777215706163,41.01,78121.9,0.0,0.08785,6e-05,10.73067]
[1777215706253,41.01,78120.14,0.0,0.08775,6e-05,10.72116]
[1777215712022,41.02,78116.94,0.0,0.08758,6e-05,10.7052]
[1777215717057,41.02,78114.79,0.0,0.08747,6e-05,10.69475]
[1777215720616,41.02,78112.57,0.0,0.08735,6e-05,10.68326]
[1777215720654,41.02,78112.21,0.0,0.08733,6e-05,10.68182]
[1777215721596,41.02,78112.21,0.0,0.08733,6e-05,10.68182]
[1777215722416,41.02,78115.23,0.0,0.08751,6e-05,10.69836]
[1777215722465,41.02,78115.82,0.0,0.08754,6e-05,10.70154]
[1777215728135,41.02,78117.44,0.0,0.08765,6e-05,10.71152]
[1777215733168,41.02,78117.74,0.0,0.08768,6e-05,10.71416]
[1777215736630,41.03,78117.19,0.0,0.08765,6e-05,10.71182]
[1777215736731,41.03,78118.04,0.0,0.08771,6e-05,10.71662]
[1777215742232,41.03,78113.8,0.0,0.08747,6e-05,10.69482]
[1777215747430,41.03,78113.45,0.0,0.08746,6e-05,10.69392]
[1777215753308,41.03,78113.97,0.0,0.08748,6e-05,10.69449]
[1777215758344,41.04,78114.67,0.0,0.08754,6e-05,10.69952]
[1777215763792,41.04,78115.71,0.0,0.08761,6e-05,10.70586]
[1777215763837,41.04,78115.71,0.0,0.08761,6e-05,10.70586]
[1777215763853,41.04,78115.71,0.0,0.08761,6e-05,10.70586]
[1777215763866,41.04,78115.71,0.0,0.08761,6e-05,10.70586]
[1777215763874,41.04,78115.22,0.0,0.08759,6e-05,10.70393]
[1777215764858,41.04,78115.22,0.0,0.08759,6e-05,10.70393]
[1777215764873,41.04,78115.22,0.0,0.08759,6e-05,10.70393]
[1777215764880,41.04,78115.31,0.0,0.08759,6e-05,10.70434]
[1777215765233,41.04,78115.31,0.0,0.08759,6e-05,10.70434]
[1777215765812,41.04,78115.31,0.0,0.08759,6e-05,10.70434]
[1777215766647,41.04,78115.06,0.0,0.08758,6e-05,10.70291]
[1777215767180,41.04,78113.41,0.0,0.08748,6e-05,10.69426]
[1777215767829,41.04,78111.92,0.0,0.0874,6e-05,10.68648]
[1777215775879,41.04,78110.88,0.0,0.08735,6e-05,10.68197]
[1777215781404,41.05,78110.48,0.0,0.08736,6e-05,10.68226]
[1777215786539,41.05,78098.64,0.0,0.08669,6e-05,10.62006]
[1777215791576,41.05,78098.76,0.0,0.08672,6e-05,10.62256]
[1777215796612,41.06,78098.05,0.0,0.0867,6e-05,10.62028]
[1777215801645,41.06,78099.5,0.0,0.0868,6e-05,10.62952]
[1777215806679,41.07,78101.96,0.0,0.08696,6e-05,10.64508]
[1777215811715,41.07,78101.84,0.0,0.08694,6e-05,10.64127]
[1777215815353,41.07,78104.19,0.0,0.08707,6e-05,10.65391]
[1777215815742,41.07,78104.64,0.0,0.0871,6e-05,10.65635]
[1777215820777,41.07,78106.5,0.0,0.0872,6e-05,10.6664]
[1777215823945,41.07,78107.18,0.0,0.08724,6e-05,10.67009]
[1777215824806,41.07,78106.71,0.0,0.08721,6e-05,10.66742]
[1777215829841,41.07,78112.11,0.0,0.08753,6e-05,10.69717]
[1777215834876,41.07,78113.82,0.0,0.08762,6e-05,10.70582]
[1777215839982,41.07,78115.52,0.0,0.08772,6e-05,10.71486]
[1777215840918,41.07,78114.62,0.0,0.08767,6e-05,10.70992]
[1777215841668,41.07,78114.62,0.0,0.08767,6e-05,10.70992]
[1777215841924,41.07,78114.62,0.0,0.08767,6e-05,10.70988]
[1777215847967,41.07,78115.57,0.0,0.08772,6e-05,10.71475]
[1777215852032,41.07,78115.7,0.0,0.08773,6e-05,10.7153]
[1777215852661,41.07,78115.7,0.0,0.08773,6e-05,10.7153]
[1777215853759,41.07,78115.71,0.0,0.08773,6e-05,10.71525]
[1777215853861,41.07,78115.79,0.0,0.08773,6e-05,10.71563]
[1777215854493,41.07,78115.79,0.0,0.08773,6e-05,10.71563]
[1777215856646,41.06,78115.79,0.0,0.08773,6e-05,10.71552]
[1777215862067,41.07,78119.36,0.0,0.08795,6e-05,10.73583]
[1777215868107,41.07,78116.28,0.0,0.08779,6e-05,10.72083]
[1777215875157,41.07,78113.54,0.0,0.0876,6e-05,10.70246]
[1777215877460,41.07,78112.35,0.0,0.08753,6e-05,10.69584]
[1777215878178,41.07,78112.35,0.0,0.08753,6e-05,10.69573]
[1777215883212,41.07,78109.54,0.0,0.08736,6e-05,10.68008]
[1777215890262,41.07,78108.78,0.0,0.08731,6e-05,10.67528]
[1777215894313,41.07,78109.69,0.0,0.08736,6e-05,10.67987]
[1777215894393,41.07,78110.25,0.0,0.08739,6e-05,10.68278]
[1777215898581,41.07,78110.25,0.0,0.08739,6e-05,10.68246]
[1777215898682,41.07,78110.25,0.0,0.08739,6e-05,10.68236]
[1777215901289,41.07,78110.25,0.0,0.08739,6e-05,10.68214]
[1777215901338,41.07,78109.32,0.0,0.08733,6e-05,10.67703]
[1777215906996,41.06,78108.14,0.0,0.08726,6e-05,10.67]
[1777215913145,41.06,78107.23,0.0,0.0872,6e-05,10.66464]
[1777215917915,41.06,78106.5,0.0,0.08715,6e-05,10.66004]
[1777215917976,41.06,78106.09,0.0,0.08712,6e-05,10.65772]
[1777215924501,41.06,78105.58,0.0,0.08709,6e-05,10.65431]
[1777215929535,41.06,78104.74,0.0,0.08703,6e-05,10.64923]
[1777215934572,41.06,78100.6,0.0,0.08675,6e-05,10.62154]
[1777215936103,41.06,78100.6,0.0,0.08675,6e-05,10.62154]
[1777215936587,41.05,78097.79,0.0,0.08658,6e-05,10.60566]
[1777215941621,41.05,78097.1,0.0,0.08652,6e-05,10.60026]
[1777215946656,41.05,78098.92,0.0,0.08661,6e-05,10.60846]
[1777215948652,41.05,78100.02,0.0,0.08667,6e-05,10.61406]
[1777215948751,41.05,78100.4,0.0,0.08669,6e-05,10.6158]
[1777215949577,41.05,78100.4,0.0,0.08669,6e-05,10.6158]
[1777215949677,41.05,78100.4,0.0,0.08669,6e-05,10.6155]
[1777215954711,41.04,78100.27,0.0,0.08666,6e-05,10.61335]
[1777215959747,41.04,78100.67,0.0,0.08667,6e-05,10.61422]
[1777215965092,41.04,78102.8,0.0,0.08679,6e-05,10.62506]
[1777215965559,41.04,78103.33,0.0,0.08682,6e-05,10.62804]
[1777215966033,41.04,78083.77,0.0,0.0857,6e-05,10.52299]
[1777215967805,41.04,78069.14,0.0,0.08487,6e-05,10.44471]
[1777215972841,41.04,78067.0,0.0,0.08475,6e-05,10.43335]
[1777215974441,41.04,78067.03,0.0,0.08475,6e-05,10.43353]
[1777215976286,41.04,78061.43,0.0,0.08444,6e-05,10.40377]
[1777215976869,41.04,78061.43,0.0,0.08444,6e-05,10.40381]
[1777215981905,41.04,78056.86,0.0,0.08419,6e-05,10.37979]
[1777215986942,41.04,78053.92,0.0,0.08403,6e-05,10.36466]
[1777215991975,41.04,78051.78,0.0,0.08389,6e-05,10.34991]
[1777215997011,41.04,78050.5,0.0,0.08382,6e-05,10.34371]
[1777216002045,41.04,78051.12,0.0,0.08386,6e-05,10.34764]
[1777216007083,41.05,78057.51,0.0,0.08423,6e-05,10.38213]
[1777216012116,41.05,78058.35,0.0,0.08428,6e-05,10.38701]
[1777216017150,41.05,78057.7,0.0,0.08425,6e-05,10.38399]
[1777216022186,41.05,78056.83,0.0,0.0842,6e-05,10.37983]
[1777216024994,41.05,78056.56,0.0,0.08419,6e-05,10.37849]
[1777216025206,41.05,78056.56,0.0,0.08419,6e-05,10.37866]
[1777216026411,41.05,78056.56,0.0,0.08419,6e-05,10.37866]
[1777216027023,41.05,78056.56,0.0,0.08419,6e-05,10.37866]
[1777216027095,41.05,78055.03,0.0,0.08411,6e-05,10.37069]
[1777216029054,41.05,78054.58,0.0,0.08408,6e-05,10.3683]
[1777216029155,41.05,78054.0,0.0,0.08405,6e-05,10.36538]
[1777216030522,41.05,78054.0,0.0,0.08405,6e-05,10.36538]
[1777216031068,41.05,78054.0,0.0,0.08405,6e-05,10.36538]
[1777216031169,41.05,78054.0,0.0,0.08405,6e-05,10.36553]
[1777216036284,41.05,78053.21,0.0,0.08401,6e-05,10.36173]
[1777216038856,41.05,78053.85,0.0,0.08405,6e-05,10.36528]
[1777216040160,41.05,78059.96,0.0,0.0844,6e-05,10.39851]
[1777216041203,41.05,78059.96,0.0,0.0844,6e-05,10.39851]
[1777216043503,41.05,78065.39,0.0,0.08471,6e-05,10.42743]
[1777216044483,41.05,78064.77,0.0,0.08467,6e-05,10.42411]
[1777216046056,41.05,78064.64,0.0,0.08466,6e-05,10.42341]
[1777216046875,41.05,78064.05,0.0,0.08463,6e-05,10.42026]
[1777216047621,41.05,78063.84,0.0,0.08462,6e-05,10.41915]
[1777216048928,41.05,78063.82,0.0,0.08462,6e-05,10.41905]
[1777216049118,41.05,78063.82,0.0,0.08462,6e-05,10.41905]
[1777216049140,41.05,78063.82,0.0,0.08462,6e-05,10.41905]
[1777216049155,41.05,78063.82,0.0,0.08462,6e-05,10.41905]
[1777216049173,41.05,78063.82,0.0,0.08462,6e-05,10.41905]
[1777216049137,41.05,78063.23,0.0,0.08458,6e-05,10.41592]
[1777216049379,41.05,78063.23,0.0,0.08458,6e-05,10.41592]
[1777216050450,41.05,78075.0,0.0,0.08525,6e-05,10.47871]
[1777216053463,41.05,78074.78,0.0,0.08521,6e-05,10.47349]
[1777216058771,41.05,78078.43,0.0,0.08541,6e-05,10.49249]
[1777216063835,41.05,78079.27,0.0,0.08545,6e-05,10.49664]
[1777216069520,41.05,78081.27,0.0,0.08556,6e-05,10.50675]
[1777216074560,41.05,78079.7,0.0,0.08546,6e-05,10.49799]
[1777216078534,41.05,78079.38,0.0,0.08544,6e-05,10.49604]
[1777216079749,41.05,78079.19,0.0,0.08543,6e-05,10.49503]
[1777216079840,41.05,78079.04,0.0,0.08542,6e-05,10.49418]
[1777216085429,41.05,78079.22,0.0,0.08543,6e-05,10.49494]
[1777216087855,41.05,78078.28,0.0,0.08538,6e-05,10.48985]
[1777216087952,41.05,78079.1,0.0,0.08542,6e-05,10.49419]
[1777216091317,41.05,78079.28,0.0,0.08543,6e-05,10.49511]
[1777216091928,41.05,78079.28,0.0,0.08543,6e-05,10.49511]
[1777216092029,41.05,78079.22,0.0,0.08543,6e-05,10.49475]
[1777216097726,41.05,78079.49,0.0,0.08544,6e-05,10.49611]
[1777216099699,41.05,78079.58,0.0,0.08545,6e-05,10.49658]
[1777216099785,41.05,78099.43,0.0,0.08658,6e-05,10.60295]
[1777216100542,41.05,78099.43,0.0,0.08658,6e-05,10.60295]
[1777216100749,41.05,78099.12,0.0,0.08656,6e-05,10.60128]
[1777216101963,41.05,78099.12,0.0,0.08656,6e-05,10.60128]
[1777216102061,41.05,78115.55,0.0,0.08751,6e-05,10.68994]
[1777216103249,41.05,78115.55,0.0,0.08751,6e-05,10.68994]
[1777216103265,41.05,78114.47,0.0,0.08745,6e-05,10.68416]
[1777216104277,41.05,78114.47,0.0,0.08745,6e-05,10.68416]
[1777216104777,41.05,78114.29,0.0,0.08744,6e-05,10.68363]
[1777216108156,41.05,78115.69,0.0,0.08753,6e-05,10.69204]
[1777216108211,41.05,78115.94,0.0,0.08755,6e-05,10.69422]
[1777216113874,41.06,78120.47,0.0,0.0878,6e-05,10.71626]
[1777216116247,41.06,78119.91,0.0,0.08778,6e-05,10.71393]
[1777216117251,41.06,78122.69,0.0,0.08795,6e-05,10.72992]
[1777216122932,41.06,78119.56,0.0,0.08778,6e-05,10.71428]
[1777216128043,41.06,78116.45,0.0,0.08762,6e-05,10.69865]
[1777216128399,41.06,78116.45,0.0,0.08762,6e-05,10.69895]
[1777216129953,41.06,78116.45,0.0,0.08762,6e-05,10.69925]
[1777216134989,41.07,78114.4,0.0,0.08752,6e-05,10.68968]
[1777216141033,41.07,78112.32,0.0,0.08742,6e-05,10.68021]
[1777216144627,41.07,78110.17,0.0,0.08731,6e-05,10.66981]
[1777216145062,41.07,78109.6,0.0,0.08728,6e-05,10.66704]
[1777216150095,41.08,78109.33,0.0,0.08728,6e-05,10.66706]
[1777216151874,41.08,78108.55,0.0,0.08724,6e-05,10.66315]
[1777216152237,41.08,78108.55,0.0,0.08724,6e-05,10.66315]
[1777216152663,41.08,78107.93,0.0,0.08721,6e-05,10.66011]
[1777216152746,41.08,78107.93,0.0,0.08721,6e-05,10.66011]
[1777216153117,41.08,78107.38,0.0,0.08718,6e-05,10.65745]
[1777216158152,41.08,78102.76,0.0,0.08693,6e-05,10.63415]
[1777216164580,41.09,78104.47,0.0,0.08704,6e-05,10.64462]
[1777216170240,41.09,78104.56,0.0,0.08708,6e-05,10.6476]
[1777216175275,41.09,78104.37,0.0,0.08705,6e-05,10.64414]
[1777216180310,41.1,78099.78,0.0,0.08681,6e-05,10.62123]
[1777216185262,41.1,78100.03,0.0,0.08684,6e-05,10.62407]
[1777216185363,41.1,78100.03,0.0,0.08684,6e-05,10.62445]
[1777216190381,41.1,78101.55,0.0,0.08695,6e-05,10.6345]
[1777216196421,41.11,78104.3,0.0,0.08713,6e-05,10.65158]
[1777216201456,41.11,78104.62,0.0,0.08717,6e-05,10.65521]
[1777216206492,41.12,78105.29,0.0,0.08723,6e-05,10.66075]
[1777216211527,41.12,78106.0,0.0,0.0873,6e-05,10.66654]
[1777216217340,41.12,78105.04,0.0,0.08724,6e-05,10.66178]
[1777216217791,41.13,78106.33,0.0,0.08734,6e-05,10.67031]
[1777216217893,41.13,78106.78,0.0,0.08737,6e-05,10.67312]
[1777216223611,41.13,78109.33,0.0,0.08754,6e-05,10.68917]
[1777216229249,41.14,78111.28,0.0,0.08768,6e-05,10.70187]
[1777216234687,41.14,78113.44,0.0,0.08779,6e-05,10.71137]
[1777216239730,41.14,78114.93,0.0,0.0879,6e-05,10.72114]
[1777216244761,41.15,78113.7,0.0,0.08784,6e-05,10.71624]
[1777216249807,41.15,78111.79,0.0,0.08775,6e-05,10.70718]
[1777216256845,41.15,78110.91,0.0,0.08769,6e-05,10.70183]
[1777216259741,41.15,78110.51,0.0,0.08767,6e-05,10.70004]
[1777216259752,41.15,78110.51,0.0,0.08767,6e-05,10.70004]
[1777216259867,41.15,78110.69,0.0,0.08768,6e-05,10.701]
[1777216264902,41.15,78109.14,0.0,0.08758,6e-05,10.69129]
[1777216269937,41.14,78108.1,0.0,0.0875,6e-05,10.68404]
[1777216274971,41.14,78108.83,0.0,0.08752,6e-05,10.68633]
[1777216282022,41.13,78109.7,0.0,0.08755,6e-05,10.68868]
[1777216288114,41.13,78109.78,0.0,0.08753,6e-05,10.68712]
[1777216289523,41.13,78111.24,0.0,0.08761,6e-05,10.69465]
[1777216290129,41.13,78113.43,0.0,0.08773,6e-05,10.7061]
[1777216295167,41.13,78114.19,0.0,0.08773,6e-05,10.70481]
[1777216302213,41.13,78113.7,0.0,0.08772,6e-05,10.70343]
[1777216307247,41.13,78112.29,0.0,0.08765,6e-05,10.69676]
[1777216314298,41.13,78108.65,0.0,0.08745,6e-05,10.67865]
[1777216319332,41.14,78108.98,0.0,0.08749,6e-05,10.6815]
[1777216324367,41.14,78108.96,0.0,0.0875,6e-05,10.68245]
[1777216325796,41.14,78110.06,0.0,0.08756,6e-05,10.68858]
[1777216326380,41.14,78109.97,0.0,0.08756,6e-05,10.6883]
[1777216331416,41.14,78108.76,0.0,0.0875,6e-05,10.68288]
[1777216336451,41.14,78108.96,0.0,0.08751,6e-05,10.68358]
[1777216341485,41.14,78107.64,0.0,0.08742,6e-05,10.6749]
[1777216349541,41.13,78108.92,0.0,0.08747,6e-05,10.67996]
[1777216351460,41.13,78109.37,0.0,0.08749,6e-05,10.68205]
[1777216351504,41.13,78107.37,0.0,0.08734,6e-05,10.66698]
[1777216354109,41.13,78105.04,0.0,0.08721,6e-05,10.65413]
[1777216354312,41.13,78106.59,0.0,0.08729,6e-05,10.66201]
[1777216356670,41.13,78104.53,0.0,0.08717,6e-05,10.65079]
[1777216356694,41.13,78100.08,0.0,0.08691,6e-05,10.62676]
[1777216361884,41.13,78102.3,0.0,0.08704,6e-05,10.63831]
[1777216370238,41.13,78106.34,0.0,0.08729,6e-05,10.66156]
[1777216375708,41.13,78106.34,0.0,0.0873,6e-05,10.66258]
[1777216379182,41.14,78110.78,0.0,0.08756,6e-05,10.68722]
[1777216379421,41.14,78110.78,0.0,0.08756,6e-05,10.68722]
[1777216379519,41.14,78113.92,0.0,0.08775,6e-05,10.70455]
[1777216381203,41.14,78113.76,0.0,0.08774,6e-05,10.70389]
[1777216381304,41.14,78113.59,0.0,0.08773,6e-05,10.70317]
[1777216389950,41.14,78116.07,0.0,0.08788,6e-05,10.71731]
[1777216393387,41.14,78115.95,0.0,0.08789,6e-05,10.71771]
[1777216393489,41.14,78114.45,0.0,0.08781,6e-05,10.70999]
[1777216398885,41.14,78113.86,0.0,0.08778,6e-05,10.70766]
[1777216403920,41.14,78114.17,0.0,0.08781,6e-05,10.71018]
[1777216408954,41.15,78113.17,0.0,0.08776,6e-05,10.70558]
[1777216410090,41.15,78113.17,0.0,0.08776,6e-05,10.70558]
[1777216410965,41.15,78111.64,0.0,0.08767,6e-05,10.69765]
[1777216417012,41.15,78110.67,0.0,0.0876,6e-05,10.68944]
[1777216423024,41.15,78111.1,0.0,0.08763,6e-05,10.69242]
[1777216429100,41.15,78110.14,0.0,0.08759,6e-05,10.6885]
[1777216431386,41.15,78110.74,0.0,0.08763,6e-05,10.69189]
[1777216431916,41.15,78110.6,0.0,0.08762,6e-05,10.69146]
[1777216432120,41.15,78110.6,0.0,0.08762,6e-05,10.69146]
[1777216437327,41.16,78110.12,0.0,0.0876,6e-05,10.68951]
[1777216437994,41.16,78110.14,0.0,0.08761,6e-05,10.68995]
[1777216441439,41.16,78109.73,0.0,0.08759,6e-05,10.68841]
[1777216447228,41.16,78109.22,0.0,0.08757,6e-05,10.68653]
[1777216454277,41.16,78108.77,0.0,0.08756,6e-05,10.68536]
[1777216459316,41.16,78108.01,0.0,0.08753,6e-05,10.68233]
[1777216464349,41.17,78109.25,0.0,0.08761,6e-05,10.68988]
[1777216469382,41.17,78108.06,0.0,0.08755,6e-05,10.68419]
[1777216474417,41.17,78110.83,0.0,0.08769,6e-05,10.69613]
[1777216478043,41.17,78110.59,0.0,0.08768,6e-05,10.69533]
[1777216478587,41.17,78110.59,0.0,0.08768,6e-05,10.69533]
[1777216479452,41.17,78108.62,0.0,0.08757,6e-05,10.68507]
[1777216485494,41.17,78106.54,0.0,0.08746,6e-05,10.67503]
[1777216486723,41.17,78107.07,0.0,0.0875,6e-05,10.67807]
[1777216486824,41.17,78108.09,0.0,0.08755,6e-05,10.68355]
[1777216487787,41.17,78108.09,0.0,0.08755,6e-05,10.68355]
[1777216488758,41.17,78108.09,0.0,0.08756,6e-05,10.68392]
[1777216489524,41.17,78105.6,0.0,0.08742,6e-05,10.67071]
[1777216494558,41.18,78108.83,0.0,0.08761,6e-05,10.68903]
[1777216498909,41.18,78108.02,0.0,0.08757,6e-05,10.68538]
[1777216499593,41.18,78107.85,0.0,0.08757,6e-05,10.68464]
[1777216503632,41.18,78107.96,0.0,0.08758,6e-05,10.68576]
[1777216504509,41.18,78108.08,0.0,0.08759,6e-05,10.68658]
[1777216505402,41.18,78108.08,0.0,0.08759,6e-05,10.68676]
[1777216507007,41.18,78108.31,0.0,0.0876,6e-05,10.68817]
[1777216507105,41.18,78108.31,0.0,0.08761,6e-05,10.68834]
[1777216512684,41.18,78108.58,0.0,0.08763,6e-05,10.69084]
[1777216517718,41.18,78108.66,0.0,0.08765,6e-05,10.69213]
[1777216522754,41.19,78108.99,0.0,0.08768,6e-05,10.69476]
[1777216527789,41.19,78109.47,0.0,0.08771,6e-05,10.69819]
[1777216534838,41.19,78109.47,0.0,0.0877,6e-05,10.69538]
[1777216541434,41.19,78109.43,0.0,0.08771,6e-05,10.69619]
[1777216546922,41.19,78109.86,0.0,0.08774,6e-05,10.69951]
[1777216551959,41.2,78111.11,0.0,0.08782,6e-05,10.70705]
[1777216559006,41.2,78113.25,0.0,0.08796,6e-05,10.71951]
[1777216564045,41.2,78112.89,0.0,0.08794,6e-05,10.71825]
[1777216569081,41.2,78112.85,0.0,0.08795,6e-05,10.71866]
[1777216572504,41.2,78112.77,0.0,0.08795,6e-05,10.71859]
[1777216572550,41.2,78112.51,0.0,0.08793,6e-05,10.71731]
[1777216581714,41.2,78112.51,0.0,0.08792,6e-05,10.71572]
[1777216583764,41.2,78112.51,0.0,0.08792,6e-05,10.71572]
[1777216584063,41.2,78111.93,0.0,0.08788,6e-05,10.71234]
[1777216584378,41.2,78111.93,0.0,0.08788,6e-05,10.71234]
[1777216584478,41.2,78111.93,0.0,0.08788,6e-05,10.71234]
[1777216584505,41.2,78111.86,0.0,0.08787,6e-05,10.71144]
[1777216585276,41.2,78111.86,0.0,0.08787,6e-05,10.71144]
[1777216585373,41.2,78119.63,0.0,0.08832,6e-05,10.75328]
[1777216586228,41.2,78119.63,0.0,0.08832,6e-05,10.75328]
[1777216586279,41.2,78124.14,0.0,0.08858,6e-05,10.77752]
[1777216591786,41.2,78123.34,0.0,0.08851,6e-05,10.77007]
[1777216596225,41.2,78122.38,0.0,0.08846,6e-05,10.76547]
[1777216596325,41.2,78121.67,0.0,0.08843,6e-05,10.76184]
[1777216601856,41.2,78119.93,0.0,0.08833,6e-05,10.75282]
[1777216604674,41.2,78119.93,0.0,0.08833,6e-05,10.75282]
[1777216606380,41.2,78118.66,0.0,0.08826,6e-05,10.74609]
[1777216606448,41.2,78118.36,0.0,0.08824,6e-05,10.74451]
[1777216612386,41.2,78117.26,0.0,0.08818,6e-05,10.73933]
[1777216619436,41.21,78115.91,0.0,0.08812,6e-05,10.73354]
[1777216626485,41.21,78115.28,0.0,0.08809,6e-05,10.73013]
[1777216631311,41.2,78113.08,0.0,0.08795,6e-05,10.71749]
[1777216631521,41.2,78113.02,0.0,0.08795,6e-05,10.71701]
[1777216633732,41.2,78112.72,0.0,0.08793,6e-05,10.7154]
[1777216633833,41.2,78112.33,0.0,0.0879,6e-05,10.713]
[1777216641435,41.2,78112.28,0.0,0.08789,6e-05,10.71228]
[1777216641537,41.2,78112.08,0.0,0.08787,6e-05,10.71045]
[1777216642315,41.2,78112.08,0.0,0.08787,6e-05,10.71045]
[1777216643972,41.2,78112.08,0.0,0.08787,6e-05,10.71045]
[1777216645308,41.2,78112.08,0.0,0.08787,6e-05,10.71001]
[1777216645529,41.2,78112.08,0.0,0.08787,6e-05,10.71001]
[1777216645693,41.2,78110.4,0.0,0.08777,6e-05,10.70083]
[1777216651664,41.2,78107.37,0.0,0.08755,6e-05,10.67891]
[1777216656766,41.2,78103.62,0.0,0.08733,6e-05,10.65853]
[1777216662277,41.2,78105.01,0.0,0.08741,6e-05,10.66574]
[1777216667774,41.19,78105.13,0.0,0.08741,6e-05,10.66606]
[1777216673817,41.19,78105.55,0.0,0.08743,6e-05,10.66797]
[1777216678852,41.19,78109.17,0.0,0.08762,6e-05,10.68595]
[1777216681592,41.19,78115.2,0.0,0.08797,6e-05,10.71854]
[1777216681873,41.19,78115.88,0.0,0.08802,6e-05,10.72241]
[1777216686908,41.19,78115.18,0.0,0.08799,6e-05,10.71967]
[1777216692487,41.2,78114.11,0.0,0.08794,6e-05,10.71496]
[1777216697984,41.2,78114.37,0.0,0.08797,6e-05,10.71764]
[1777216703021,41.2,78114.81,0.0,0.088,6e-05,10.72104]
[1777216708056,41.2,78121.58,0.0,0.0884,6e-05,10.75829]
[1777216714098,41.2,78120.19,0.0,0.0883,6e-05,10.74763]
[1777216719132,41.2,78119.34,0.0,0.08826,6e-05,10.7437]
[1777216725177,41.21,78117.34,0.0,0.08815,6e-05,10.73368]
[1777216731219,41.21,78116.05,0.0,0.08809,6e-05,10.72745]
[1777216736314,41.21,78115.4,0.0,0.08805,6e-05,10.72443]
[1777216742838,41.21,78113.44,0.0,0.08795,6e-05,10.71483]
[1777216746447,41.21,78110.68,0.0,0.08779,6e-05,10.70023]
[1777216748471,41.21,78106.09,0.0,0.08753,6e-05,10.67585]
[1777216754543,41.21,78104.66,0.0,0.08746,6e-05,10.66924]
[1777216755430,41.21,78104.83,0.0,0.08748,6e-05,10.6705]
[1777216756553,41.21,78106.04,0.0,0.08755,6e-05,10.677]
[1777216756573,41.21,78106.04,0.0,0.08755,6e-05,10.677]
[1777216756584,41.21,78106.04,0.0,0.08755,6e-05,10.677]
[1777216758823,41.22,78106.22,0.0,0.08756,6e-05,10.6783]
[1777216760643,41.22,78106.78,0.0,0.0876,6e-05,10.68163]
[1777216760670,41.22,78106.84,0.0,0.0876,6e-05,10.68225]
[1777216766463,41.22,78107.64,0.0,0.08766,6e-05,10.6873]
[1777216771498,41.22,78107.59,0.0,0.08763,6e-05,10.68384]
[1777216776847,41.22,78107.51,0.0,0.08764,6e-05,10.68428]
[1777216776870,41.22,78107.58,0.0,0.08765,6e-05,10.68484]
[1777216780731,41.22,78108.16,0.0,0.08768,6e-05,10.68833]
[1777216780929,41.22,78108.16,0.0,0.08768,6e-05,10.68833]
[1777216781622,41.22,78108.74,0.0,0.08772,6e-05,10.69145]
[1777216784981,41.22,78109.59,0.0,0.08776,6e-05,10.69566]
[1777216784995,41.22,78109.59,0.0,0.08776,6e-05,10.69566]
[1777216784994,41.22,78109.75,0.0,0.08777,6e-05,10.69614]
[1777216785597,41.22,78109.75,0.0,0.08777,6e-05,10.69614]
[1777216790633,41.22,78108.26,0.0,0.08767,6e-05,10.68725]
[1777216795666,41.22,78108.78,0.0,0.08769,6e-05,10.68922]
[1777216800702,41.22,78110.14,0.0,0.08776,6e-05,10.69569]
[1777216804666,41.21,78110.8,0.0,0.08779,6e-05,10.69818]
[1777216804692,41.21,78110.8,0.0,0.08779,6e-05,10.69818]
[1777216804712,41.21,78110.8,0.0,0.08779,6e-05,10.69818]
[1777216804738,41.21,78110.8,0.0,0.08779,6e-05,10.69818]
[1777216804836,41.21,78108.68,0.0,0.08766,6e-05,10.68609]
[1777216805339,41.21,78108.68,0.0,0.08766,6e-05,10.68609]
[1777216805740,41.21,78108.68,0.0,0.08766,6e-05,10.68609]
[1777216811783,41.21,78112.87,0.0,0.08787,6e-05,10.70611]
[1777216816818,41.2,78112.6,0.0,0.08784,6e-05,10.70287]
[1777216821854,41.2,78111.93,0.0,0.08778,6e-05,10.6975]
[1777216832935,41.19,78111.06,0.0,0.08766,6e-05,10.68498]
[1777216835951,41.19,78100.18,0.0,0.08702,6e-05,10.62552]
[1777216840991,41.19,78098.94,0.0,0.08694,6e-05,10.61789]
[1777216846037,41.19,78093.87,0.0,0.08663,6e-05,10.58947]
[1777216851073,41.18,78094.41,0.0,0.08666,6e-05,10.59143]
[1777216856107,41.18,78101.03,0.0,0.08702,6e-05,10.62594]
[1777216861143,41.18,78101.95,0.0,0.08706,6e-05,10.62983]
[1777216866178,41.18,78103.01,0.0,0.08711,6e-05,10.63447]
[1777216871217,41.17,78103.19,0.0,0.08711,6e-05,10.63394]
[1777216876247,41.17,78103.67,0.0,0.08712,6e-05,10.63471]
[1777216881380,41.17,78104.27,0.0,0.08713,6e-05,10.63649]
[1777216881425,41.17,78104.27,0.0,0.08713,6e-05,10.63649]
[1777216881441,41.17,78100.38,0.0,0.08691,6e-05,10.61526]
[1777216882498,41.17,78100.38,0.0,0.08691,6e-05,10.61526]
[1777216882669,41.17,78100.04,0.0,0.08688,6e-05,10.61309]
[1777216888332,41.17,78096.55,0.0,0.0867,6e-05,10.59543]
[1777216893905,41.17,78097.35,0.0,0.08671,6e-05,10.59539]
[1777216899410,41.17,78098.94,0.0,0.08679,6e-05,10.60334]
[1777216906457,41.16,78100.35,0.0,0.08687,6e-05,10.61006]
[1777216907682,41.16,78100.35,0.0,0.08687,6e-05,10.61006]
[1777216907781,41.16,78102.18,0.0,0.08697,6e-05,10.61962]
[1777216913890,41.16,78102.12,0.0,0.08696,6e-05,10.61881]
[1777216919551,41.16,78101.13,0.0,0.08689,6e-05,10.61229]
[1777216924586,41.16,78101.91,0.0,0.08693,6e-05,10.61605]
[1777216926509,41.16,78102.33,0.0,0.08695,6e-05,10.61822]
[1777216926600,41.16,78102.21,0.0,0.08694,6e-05,10.61749]
[1777216931635,41.16,78101.62,0.0,0.08691,6e-05,10.6139]
[1777216936670,41.16,78098.19,0.0,0.0867,6e-05,10.59511]
[1777216944257,41.16,78095.47,0.0,0.08654,6e-05,10.58002]
[1777216949760,41.16,78096.67,0.0,0.08661,6e-05,10.58619]
[1777216955803,41.16,78097.03,0.0,0.0866,6e-05,10.58388]
[1777216964397,41.16,78098.04,0.0,0.08665,6e-05,10.589]
[1777216972261,41.15,78098.04,0.0,0.08665,6e-05,10.58891]
[1777216972361,41.15,78099.21,0.0,0.08672,6e-05,10.59501]
[1777216977957,41.15,78099.35,0.0,0.08672,6e-05,10.59552]
[1777216982993,41.15,78099.13,0.0,0.08671,6e-05,10.59414]
[1777216988031,41.15,78101.11,0.0,0.08682,6e-05,10.60451]
[1777216990159,41.15,78104.48,0.0,0.08701,6e-05,10.62254]
[1777216991052,41.15,78105.56,0.0,0.08707,6e-05,10.62817]
[1777216991471,41.15,78105.56,0.0,0.08707,6e-05,10.62817]
[1777216991537,41.15,78105.64,0.0,0.08708,6e-05,10.6286]
[1777216997094,41.15,78108.78,0.0,0.08725,6e-05,10.64494]
[1777216998069,41.15,78108.78,0.0,0.08725,6e-05,10.64494]
[1777216998108,41.15,78113.43,0.0,0.08752,6e-05,10.66983]
[1777217003135,41.15,78120.09,0.0,0.08791,6e-05,10.70643]
[1777217006132,41.15,78119.75,0.0,0.08789,6e-05,10.705]
[1777217006156,41.15,78120.28,0.0,0.08793,6e-05,10.70805]
[1777217006417,41.15,78120.28,0.0,0.08793,6e-05,10.70805]
[1777217008156,41.15,78119.77,0.0,0.0879,6e-05,10.7055]
[1777217008170,41.16,78120.39,0.0,0.08794,6e-05,10.70904]
[1777217013206,41.16,78120.47,0.0,0.08792,6e-05,10.70646]
[1777217019247,41.16,78119.32,0.0,0.08787,6e-05,10.70146]
[1777217024819,41.16,78118.89,0.0,0.08786,6e-05,10.70012]
[1777217030452,41.16,78116.46,0.0,0.08772,6e-05,10.68726]
[1777217030544,41.16,78116.43,0.0,0.08772,6e-05,10.68731]
[1777217038904,41.16,78115.27,0.0,0.08766,6e-05,10.68189]
[1777217039607,41.17,78115.27,0.0,0.08767,6e-05,10.68292]
[1777217040524,41.17,78114.11,0.0,0.08761,6e-05,10.67668]
[1777217040761,41.17,78114.11,0.0,0.08761,6e-05,10.67668]
[1777217040898,41.17,78114.11,0.0,0.08761,6e-05,10.67668]
[1777217041000,41.17,78110.66,0.0,0.08741,6e-05,10.65834]
[1777217041529,41.17,78110.66,0.0,0.08741,6e-05,10.65834]
[1777217042120,41.17,78072.4,0.0,0.08523,6e-05,10.45386]
[1777217042588,41.17,78072.4,0.0,0.08523,6e-05,10.45386]
[1777217042610,41.17,78038.12,0.0,0.08331,6e-05,10.27208]
[1777217043507,41.17,78038.12,0.0,0.08331,6e-05,10.27208]
[1777217043569,41.17,78038.12,0.0,0.08331,6e-05,10.27208]
[1777217043756,41.17,78038.12,0.0,0.08331,6e-05,10.27208]
[1777217044135,41.17,78038.12,0.0,0.08331,6e-05,10.27208]
[1777217044195,41.17,78040.5,0.0,0.08345,6e-05,10.2856]
[1777217044291,41.17,78040.5,0.0,0.08345,6e-05,10.2856]
[1777217045361,41.17,78044.88,0.0,0.0837,6e-05,10.30934]
[1777217045833,41.17,78044.88,0.0,0.0837,6e-05,10.30934]
[1777217046685,41.17,78042.82,0.0,0.08359,6e-05,10.29844]
[1777217050727,41.18,78035.65,0.0,0.08322,6e-05,10.26338]
[1777217051220,41.18,78032.81,0.0,0.08307,6e-05,10.24901]
[1777217051349,41.18,78032.81,0.0,0.08307,6e-05,10.24901]
[1777217051802,41.18,78032.81,0.0,0.08307,6e-05,10.24901]
[1777217051847,41.18,78032.81,0.0,0.08307,6e-05,10.24901]
[1777217054549,41.18,78030.08,0.0,0.08293,6e-05,10.23578]
[1777217060561,41.19,78042.15,0.0,0.08366,6e-05,10.30508]
[1777217062827,41.19,78042.06,0.0,0.08367,6e-05,10.30547]
[1777217062898,41.19,78040.81,0.0,0.08361,6e-05,10.29978]
[1777217068614,41.21,78040.01,0.0,0.08362,6e-05,10.30067]
[1777217073648,41.21,78039.6,0.0,0.08361,6e-05,10.29873]
[1777217078684,41.22,78039.16,0.0,0.08363,6e-05,10.30093]
[1777217083769,41.23,78039.42,0.0,0.08369,6e-05,10.30638]
[1777217087964,41.23,78039.46,0.0,0.08371,6e-05,10.30809]
[1777217088056,41.24,78038.85,0.0,0.08368,6e-05,10.30536]
[1777217088859,41.24,78038.85,0.0,0.08368,6e-05,10.30536]
[1777217088962,41.24,78032.28,0.0,0.08333,6e-05,10.27157]
[1777217089830,41.24,78032.28,0.0,0.08333,6e-05,10.27157]
[1777217090082,41.24,78032.28,0.0,0.08333,6e-05,10.27157]
[1777217090099,41.24,78020.83,0.0,0.0827,6e-05,10.21178]
[1777217092402,41.24,78015.7,0.0,0.08243,6e-05,10.18602]
[1777217098828,41.25,78010.04,0.0,0.08216,5e-05,10.15983]
[1777217101109,41.25,78010.1,0.0,0.08216,5e-05,10.16049]
[1777217103563,41.25,78016.18,0.0,0.08251,6e-05,10.19346]
[1777217103570,41.25,78016.18,0.0,0.08251,6e-05,10.19346]
[1777217103872,41.25,78020.5,0.0,0.08275,6e-05,10.2168]
[1777217108897,41.25,78020.66,0.0,0.08278,6e-05,10.21897]
[1777217113475,41.26,78023.12,0.0,0.08292,6e-05,10.23297]
[1777217113933,41.26,78023.96,0.0,0.08297,6e-05,10.23764]
[1777217116954,41.26,78034.31,0.0,0.08356,6e-05,10.29323]
[1777217122125,41.26,78034.8,0.0,0.0836,6e-05,10.29706]
[1777217122227,41.26,78035.09,0.0,0.08362,6e-05,10.29921]
[1777217128031,41.27,78036.27,0.0,0.08371,6e-05,10.30723]
[1777217133066,41.27,78037.05,0.0,0.08374,6e-05,10.30887]
[1777217138441,41.27,78041.77,0.0,0.08401,6e-05,10.33488]
[1777217139108,41.27,78041.77,0.0,0.08402,6e-05,10.33539]
[1777217140131,41.27,78041.77,0.0,0.08402,6e-05,10.33539]
[1777217140232,41.27,78042.39,0.0,0.08406,6e-05,10.33892]
[1777217140783,41.27,78042.39,0.0,0.08406,6e-05,10.33892]
[1777217141928,41.27,78042.39,0.0,0.08406,6e-05,10.33916]
[1777217144912,41.28,78042.62,0.0,0.08408,6e-05,10.3411]
[1777217145988,41.28,78041.85,0.0,0.08404,6e-05,10.33728]
[1777217151194,41.28,78040.93,0.0,0.084,6e-05,10.33387]
[1777217156227,41.28,78040.52,0.0,0.08399,6e-05,10.33289]
[1777217161272,41.28,78040.42,0.0,0.084,6e-05,10.33351]
[1777217162839,41.28,78041.38,0.0,0.08406,6e-05,10.3388]
[1777217162848,41.28,78041.38,0.0,0.08406,6e-05,10.3388]
[1777217163278,41.28,78044.05,0.0,0.08421,6e-05,10.35313]
[1777217168317,41.29,78054.34,0.0,0.08481,6e-05,10.4102]
[1777217173250,41.3,78063.42,0.0,0.08535,6e-05,10.46097]
[1777217173296,41.3,78063.42,0.0,0.08535,6e-05,10.46097]
[1777217173342,41.3,78063.42,0.0,0.08535,6e-05,10.46097]
[1777217173351,41.3,78062.81,0.0,0.08532,6e-05,10.45833]
[1777217173400,41.3,78062.81,0.0,0.08532,6e-05,10.45833]
[1777217174358,41.3,78064.06,0.0,0.0854,6e-05,10.46558]
[1777217174425,41.3,78064.06,0.0,0.0854,6e-05,10.46558]
[1777217175365,41.3,78064.48,0.0,0.08543,6e-05,10.46809]
[1777217178461,41.3,78065.33,0.0,0.08548,6e-05,10.47341]
[1777217178462,41.3,78065.33,0.0,0.08548,6e-05,10.47341]
[1777217178473,41.3,78065.33,0.0,0.08548,6e-05,10.47341]
[1777217181919,41.3,78065.69,0.0,0.08551,6e-05,10.47612]
[1777217182004,41.3,78065.74,0.0,0.08551,6e-05,10.47639]
[1777217187448,41.31,78066.35,0.0,0.08558,6e-05,10.48283]
[1777217192483,41.31,78067.0,0.0,0.08562,6e-05,10.48522]
[1777217197519,41.32,78068.21,0.0,0.08572,6e-05,10.49452]
[1777217202619,41.32,78068.46,0.0,0.08576,6e-05,10.49814]
[1777217208595,41.33,78068.99,0.0,0.08584,6e-05,10.50497]
[1777217214640,41.34,78069.01,0.0,0.08587,6e-05,10.50847]
[1777217219760,41.35,78069.68,0.0,0.08594,6e-05,10.5148]
[1777217225180,41.35,78069.65,0.0,0.08597,6e-05,10.51684]
[1777217230838,41.36,78078.89,0.0,0.08653,6e-05,10.56962]
[1777217233283,41.36,78079.39,0.0,0.08656,6e-05,10.57277]
[1777217235317,41.36,78080.92,0.0,0.08666,6e-05,10.58189]
[1777217240908,41.37,78080.96,0.0,0.0867,6e-05,10.58541]
[1777217246434,41.37,78079.66,0.0,0.08666,6e-05,10.5813]
[1777217252991,41.38,78079.43,0.0,0.08664,6e-05,10.5789]
[1777217258026,41.38,78079.29,0.0,0.08666,6e-05,10.58048]
[1777217263060,41.39,78072.56,0.0,0.08631,6e-05,10.54706]
[1777217269103,41.39,78071.87,0.0,0.0863,6e-05,10.54644]
[1777217275144,41.4,78071.89,0.0,0.08634,6e-05,10.54966]
[1777217280181,41.41,78071.84,0.0,0.08636,6e-05,10.55204]
[1777217285216,41.41,78072.9,0.0,0.08646,6e-05,10.56084]
[1777217290252,41.42,78073.18,0.0,0.0865,6e-05,10.56487]
[1777217295287,41.42,78072.87,0.0,0.08651,6e-05,10.56572]
[1777217301329,41.43,78073.32,0.0,0.08657,6e-05,10.57107]
[1777217307372,41.44,78073.35,0.0,0.0866,6e-05,10.57411]
[1777217312406,41.44,78073.7,0.0,0.08661,6e-05,10.57381]
[1777217319455,41.45,78075.77,0.0,0.08676,6e-05,10.588]
[1777217324490,41.45,78073.71,0.0,0.08667,6e-05,10.57924]
[1777217331539,41.46,78073.13,0.0,0.08667,6e-05,10.57926]
[1777217337069,41.46,78072.52,0.0,0.08666,6e-05,10.57832]
[1777217342615,41.47,78072.36,0.0,0.08668,6e-05,10.58025]
[1777217347650,41.47,78072.86,0.0,0.08674,6e-05,10.58528]
[1777217352686,41.48,78070.71,0.0,0.08664,6e-05,10.57629]
[1777217357721,41.48,78077.43,0.0,0.08705,6e-05,10.61437]
[1777217362756,41.49,78074.58,0.0,0.08692,6e-05,10.60153]
[1777217366437,41.49,78074.29,0.0,0.0869,6e-05,10.60047]
[1777217367124,41.49,78074.5,0.0,0.08693,6e-05,10.60302]
[1777217367792,41.49,78074.5,0.0,0.08694,6e-05,10.6035]
[1777217372826,41.5,78072.58,0.0,0.08683,6e-05,10.59173]
[1777217374529,41.5,78072.58,0.0,0.08683,6e-05,10.59173]
[1777217374571,41.5,78072.66,0.0,0.08684,6e-05,10.59315]
[1777217374924,41.5,78092.49,0.0,0.08797,6e-05,10.69888]
[1777217380883,41.5,78101.31,0.0,0.0885,6e-05,10.74791]
[1777217385921,41.51,78101.67,0.0,0.08854,6e-05,10.75103]
[1777217390956,41.51,78103.72,0.0,0.08867,6e-05,10.76313]
[1777217395990,41.51,78109.17,0.0,0.08899,6e-05,10.79313]
[1777217401026,41.51,78108.54,0.0,0.08896,6e-05,10.79036]
[1777217402075,41.51,78108.54,0.0,0.08896,6e-05,10.79036]
[1777217403693,41.51,78116.7,0.0,0.08944,6e-05,10.83442]
[1777217404371,41.51,78116.7,0.0,0.08944,6e-05,10.83442]
[1777217404394,41.51,78124.19,0.0,0.08987,6e-05,10.87469]
[1777217404982,41.51,78124.19,0.0,0.08987,6e-05,10.87469]
[1777217404994,41.51,78124.19,0.0,0.08987,6e-05,10.87469]
[1777217405451,41.51,78124.19,0.0,0.08987,6e-05,10.87469]
[1777217407279,41.51,78123.11,0.0,0.08981,6e-05,10.86884]
[1777217407565,41.51,78122.57,0.0,0.08978,6e-05,10.86589]
[1777217410867,41.51,78115.2,0.0,0.08935,6e-05,10.82625]
[1777217411109,41.51,78113.64,0.0,0.08926,6e-05,10.8179]
[1777217412082,41.51,78113.64,0.0,0.08926,6e-05,10.8179]
[1777217412182,41.51,78115.41,0.0,0.08936,6e-05,10.82744]
[1777217413571,41.51,78115.41,0.0,0.08936,6e-05,10.82744]
[1777217414131,41.51,78121.21,0.0,0.0897,6e-05,10.85864]
[1777217417714,41.51,78120.32,0.0,0.08965,6e-05,10.85372]
[1777217417917,41.51,78120.32,0.0,0.08965,6e-05,10.85372]
[1777217420478,41.51,78114.42,0.0,0.0893,6e-05,10.82198]
[1777217420579,41.51,78111.44,0.0,0.08913,6e-05,10.80602]
[1777217425879,41.51,78111.94,0.0,0.08916,6e-05,10.80879]
[1777217431096,41.51,78104.69,0.0,0.08874,6e-05,10.77001]
[1777217437293,41.51,78102.63,0.0,0.0886,6e-05,10.75545]
[1777217442331,41.51,78101.51,0.0,0.08854,6e-05,10.74969]
[1777217447363,41.51,78102.57,0.0,0.0886,6e-05,10.75556]
[1777217452398,41.51,78098.05,0.0,0.08834,6e-05,10.73163]
[1777217457433,41.51,78097.5,0.0,0.08832,6e-05,10.72911]
[1777217462468,41.52,78099.03,0.0,0.08841,6e-05,10.7378]
[1777217467504,41.52,78102.41,0.0,0.08861,6e-05,10.75639]
[1777217472538,41.52,78103.38,0.0,0.08867,6e-05,10.76211]
[1777217477576,41.52,78103.96,0.0,0.08871,6e-05,10.76566]
[1777217482594,41.52,78104.25,0.0,0.08873,6e-05,10.76763]
[1777217488650,41.52,78102.02,0.0,0.08861,6e-05,10.7564]
[1777217493685,41.52,78102.89,0.0,0.08864,6e-05,10.75769]
[1777217498720,41.52,78103.99,0.0,0.08871,6e-05,10.76419]
[1777217503755,41.52,78104.38,0.0,0.08874,6e-05,10.76687]
[1777217516842,41.53,78105.88,0.0,0.08884,6e-05,10.77637]
[1777217522743,41.53,78105.4,0.0,0.08882,6e-05,10.77436]
[1777217531285,41.53,78106.08,0.0,0.08887,6e-05,10.77893]
[1777217531420,41.53,78106.08,0.0,0.08887,6e-05,10.77893]
[1777217532959,41.53,78095.49,0.0,0.08826,6e-05,10.72258]
[1777217535467,41.53,78091.57,0.0,0.08804,6e-05,10.70182]
[1777217541569,41.53,78090.7,0.0,0.088,6e-05,10.69843]
[1777217543038,41.53,78088.1,0.0,0.08786,6e-05,10.68498]
[1777217543647,41.53,78088.1,0.0,0.08786,6e-05,10.68498]
[1777217543721,41.54,78081.46,0.0,0.08748,6e-05,10.65006]
[1777217549070,41.54,78078.96,0.0,0.08736,6e-05,10.63818]
[1777217554108,41.54,78078.98,0.0,0.08734,6e-05,10.63576]
[1777217559141,41.55,78076.4,0.0,0.08721,6e-05,10.62351]
[1777217564176,41.55,78074.49,0.0,0.08712,6e-05,10.6149]
[1777217569188,41.55,78074.07,0.0,0.08712,6e-05,10.61425]
[1777217574484,41.55,78073.56,0.0,0.0871,6e-05,10.61282]
[1777217574585,41.55,78073.59,0.0,0.08711,6e-05,10.6133]
[1777217577670,41.56,78073.81,0.0,0.08713,6e-05,10.6151]
[1777217577700,41.56,78073.81,0.0,0.08713,6e-05,10.6151]
[1777217577717,41.56,78073.81,0.0,0.08713,6e-05,10.6151]
[1777217577733,41.56,78073.81,0.0,0.08713,6e-05,10.6151]
[1777217577771,41.56,78073.5,0.0,0.08711,6e-05,10.61409]
[1777217577967,41.56,78073.5,0.0,0.08711,6e-05,10.61409]
[1777217578003,41.56,78073.5,0.0,0.08711,6e-05,10.61409]
[1777217578164,41.56,78073.5,0.0,0.08711,6e-05,10.61409]
[1777217578758,41.56,78073.19,0.0,0.0871,6e-05,10.61276]
[1777217581227,41.56,78073.14,0.0,0.0871,6e-05,10.61281]
[1777217581587,41.56,78073.14,0.0,0.0871,6e-05,10.61281]
[1777217581947,41.56,78072.93,0.0,0.0871,6e-05,10.61233]
[1777217582193,41.56,78072.93,0.0,0.0871,6e-05,10.61233]
[1777217582357,41.56,78072.93,0.0,0.0871,6e-05,10.61233]
[1777217582406,41.56,78074.15,0.0,0.08717,6e-05,10.61881]
[1777217588351,41.56,78073.79,0.0,0.08717,6e-05,10.61878]
[1777217595395,41.57,78076.85,0.0,0.08736,6e-05,10.63711]
[1777217598629,41.57,78060.94,0.0,0.08647,6e-05,10.55347]
[1777217604464,41.57,78061.92,0.0,0.08655,6e-05,10.561]
[1777217609501,41.58,78063.34,0.0,0.08665,6e-05,10.57039]
[1777217614533,41.58,78062.62,0.0,0.0866,6e-05,10.56433]
[1777217616798,41.58,78050.89,0.0,0.08595,6e-05,10.50324]
[1777217622592,41.59,78047.65,0.0,0.08579,6e-05,10.48835]
[1777217627628,41.59,78046.06,0.0,0.08573,6e-05,10.48232]
[1777217632663,41.6,78048.78,0.0,0.08589,6e-05,10.49808]
[1777217637697,41.6,78051.12,0.0,0.08603,6e-05,10.51096]
[1777217642736,41.6,78053.51,0.0,0.08617,6e-05,10.52412]
[1777217647767,41.6,78056.12,0.0,0.08633,6e-05,10.53918]
[1777217653815,41.61,78057.75,0.0,0.08645,6e-05,10.55028]
[1777217658850,41.61,78059.6,0.0,0.08658,6e-05,10.56205]
[1777217663885,41.61,78061.2,0.0,0.08668,6e-05,10.57171]
[1777217669422,41.61,78062.3,0.0,0.08675,6e-05,10.57833]
[1777217675968,41.61,78056.84,0.0,0.08641,6e-05,10.54512]
[1777217681005,41.61,78057.37,0.0,0.08644,6e-05,10.54729]
[1777217686038,41.61,78052.56,0.0,0.08616,6e-05,10.52114]
[1777217691167,41.61,78051.78,0.0,0.08611,6e-05,10.51649]
[1777217697115,41.61,78058.85,0.0,0.08651,6e-05,10.55423]
[1777217702150,41.61,78060.35,0.0,0.08659,6e-05,10.56158]
[1777217707655,41.61,78061.05,0.0,0.08662,6e-05,10.56454]
[1777217713228,41.61,78067.29,0.0,0.08696,6e-05,10.59637]
[1777217718201,41.61,78074.29,0.0,0.08737,6e-05,10.63472]
[1777217718286,41.61,78075.04,0.0,0.08741,6e-05,10.63871]
[1777217719647,41.61,78075.04,0.0,0.08741,6e-05,10.63871]
[1777217720206,41.61,78075.04,0.0,0.08742,6e-05,10.63938]
[1777217720531,41.61,78074.73,0.0,0.0874,6e-05,10.63773]
[1777217722234,41.61,78074.73,0.0,0.08741,6e-05,10.63805]
[1777217722933,41.61,78074.37,0.0,0.08739,6e-05,10.63678]
[1777217728334,41.61,78073.96,0.0,0.08739,6e-05,10.63612]
[1777217733369,41.62,78071.95,0.0,0.08726,6e-05,10.62293]
[1777217738403,41.62,78072.23,0.0,0.08729,6e-05,10.6259]
[1777217746460,41.63,78071.92,0.0,0.0873,6e-05,10.62651]
[1777217752501,41.63,78071.83,0.0,0.08731,6e-05,10.62764]
[1777217760055,41.63,78072.09,0.0,0.08735,6e-05,10.63104]
[1777217762915,41.63,78072.09,0.0,0.08735,6e-05,10.63104]
[1777217770125,41.64,78073.25,0.0,0.08744,6e-05,10.63953]
[1777217775665,41.64,78072.52,0.0,0.08741,6e-05,10.63675]
[1777217783718,41.64,78072.25,0.0,0.08741,6e-05,10.63701]
[1777217788756,41.65,78071.9,0.0,0.08741,6e-05,10.63619]
[1777217793788,41.65,78067.61,0.0,0.08714,6e-05,10.61048]
[1777217798825,41.65,78064.84,0.0,0.087,6e-05,10.59727]
[1777217803860,41.65,78068.35,0.0,0.08721,6e-05,10.61694]
[1777217808895,41.65,78071.71,0.0,0.08742,6e-05,10.63576]
[1777217813932,41.66,78072.84,0.0,0.08749,6e-05,10.64264]
[1777217818966,41.66,78072.9,0.0,0.0875,6e-05,10.64393]
[1777217824001,41.66,78072.24,0.0,0.08748,6e-05,10.64154]
[1777217825948,41.66,78072.57,0.0,0.0875,6e-05,10.64352]
[1777217831051,41.66,78069.94,0.0,0.08737,6e-05,10.63104]
[1777217833919,41.67,78065.51,0.0,0.08712,6e-05,10.60805]
[1777217834072,41.67,78064.25,0.0,0.08705,6e-05,10.60166]
[1777217837997,41.67,78063.73,0.0,0.08703,6e-05,10.59979]
[1777217838009,41.67,78063.73,0.0,0.08703,6e-05,10.59979]
[1777217838089,41.67,78063.06,0.0,0.087,6e-05,10.59652]
[1777217844142,41.67,78061.97,0.0,0.08696,6e-05,10.59249]
[1777217850686,41.68,78059.93,0.0,0.08686,6e-05,10.58341]
[1777217856225,41.68,78056.0,0.0,0.08663,6e-05,10.56039]
[1777217861262,41.68,78054.65,0.0,0.08657,6e-05,10.55473]
[1777217866296,41.69,78053.64,0.0,0.08653,6e-05,10.55089]
[1777217871331,41.69,78052.8,0.0,0.08649,6e-05,10.54795]
[1777217876366,41.69,78057.4,0.0,0.08677,6e-05,10.57375]
[1777217881403,41.69,78058.11,0.0,0.08683,6e-05,10.57881]
[1777217886439,41.7,78063.23,0.0,0.08713,6e-05,10.60713]
[1777217892487,41.7,78064.79,0.0,0.08723,6e-05,10.61643]
[1777217901043,41.7,78065.38,0.0,0.08728,6e-05,10.62143]
[1777217901564,41.7,78065.38,0.0,0.08728,6e-05,10.62143]
[1777217903415,41.7,78065.38,0.0,0.08729,6e-05,10.62161]
[1777217911113,41.71,78068.99,0.0,0.08748,6e-05,10.63822]
[1777217918664,41.71,78070.04,0.0,0.08755,6e-05,10.64482]
[1777217923698,41.71,78071.15,0.0,0.08762,6e-05,10.65142]
[1777217925371,41.71,78071.08,0.0,0.08762,6e-05,10.65118]
[1777217925472,41.71,78071.49,0.0,0.08764,6e-05,10.6535]
[1777217931252,41.71,78072.18,0.0,0.08769,6e-05,10.65794]
[1777217938800,41.71,78072.18,0.0,0.0877,6e-05,10.65882]
[1777217943615,41.72,78073.04,0.0,0.08775,6e-05,10.66387]
[1777217943659,41.72,78073.08,0.0,0.08776,6e-05,10.6642]
[1777217948874,41.72,78073.08,0.0,0.08776,6e-05,10.66476]
[1777217955922,41.72,78073.09,0.0,0.08777,6e-05,10.66552]
[1777217961462,41.72,78072.53,0.0,0.08775,6e-05,10.66312]
[1777217966996,41.72,78072.53,0.0,0.08775,6e-05,10.66368]
[1777217971382,41.72,78072.01,0.0,0.08773,6e-05,10.66118]
[1777217972042,41.72,78072.01,0.0,0.08773,6e-05,10.66118]
[1777217972058,41.72,78074.19,0.0,0.08782,6e-05,10.66895]
[1777217974115,41.72,78074.19,0.0,0.08782,6e-05,10.66902]
[1777217974207,41.72,78079.72,0.0,0.08814,6e-05,10.69847]
[1777217979944,41.72,78079.73,0.0,0.08814,6e-05,10.69865]
[1777217986131,41.72,78084.31,0.0,0.08841,6e-05,10.72299]
[1777217991222,41.72,78082.6,0.0,0.08831,6e-05,10.71385]
[1777217996677,41.72,78081.11,0.0,0.08822,6e-05,10.70593]
[1777218002245,41.72,78073.24,0.0,0.08777,6e-05,10.66432]
[1777218007279,41.72,78071.44,0.0,0.08768,6e-05,10.65526]
[1777218013323,41.72,78071.08,0.0,0.08766,6e-05,10.65393]
[1777218018365,41.73,78070.14,0.0,0.08761,6e-05,10.64943]
[1777218023397,41.73,78070.09,0.0,0.08762,6e-05,10.64966]
[1777218028428,41.73,78070.31,0.0,0.08764,6e-05,10.6513]
[1777218033462,41.73,78070.62,0.0,0.08763,6e-05,10.64942]
[1777218038497,41.73,78070.27,0.0,0.08761,6e-05,10.64806]
[1777218040799,41.73,78070.33,0.0,0.08762,6e-05,10.64848]
[1777218041146,41.73,78070.33,0.0,0.08762,6e-05,10.64848]
[1777218041204,41.73,78066.31,0.0,0.08739,6e-05,10.62738]
[1777218045223,41.73,78066.79,0.0,0.08742,6e-05,10.63019]
[1777218045324,41.73,78067.08,0.0,0.08744,6e-05,10.63199]
[1777218052106,41.73,78067.67,0.0,0.08749,6e-05,10.636]
[1777218062176,41.74,78068.1,0.0,0.08752,6e-05,10.6395]
[1777218067701,41.74,78069.1,0.0,0.08759,6e-05,10.64539]
[1777218072736,41.74,78069.22,0.0,0.0876,6e-05,10.64661]
[1777218078779,41.74,78069.18,0.0,0.08761,6e-05,10.6471]
[1777218084822,41.74,78069.38,0.0,0.08763,6e-05,10.64889]
[1777218089856,41.74,78067.63,0.0,0.08753,6e-05,10.64025]
[1777218090863,41.74,78055.21,0.0,0.08683,6e-05,10.57461]
[1777218095733,41.74,78049.82,0.0,0.08651,6e-05,10.5432]
[1777218096022,41.74,78049.82,0.0,0.08651,6e-05,10.5432]
[1777218096117,41.75,78046.17,0.0,0.0863,6e-05,10.52422]
[1777218098026,41.75,78046.17,0.0,0.08631,6e-05,10.52453]
[1777218098033,41.75,78046.17,0.0,0.08631,6e-05,10.52453]
[1777218098127,41.75,78046.96,0.0,0.08636,6e-05,10.52933]
[1777218107983,41.75,78045.74,0.0,0.08632,6e-05,10.5258]
[1777218113017,41.76,78048.55,0.0,0.0865,6e-05,10.54218]
[1777218118051,41.76,78048.36,0.0,0.0865,6e-05,10.54269]
[1777218123087,41.76,78046.84,0.0,0.08643,6e-05,10.53617]
[1777218133157,41.77,78046.79,0.0,0.08647,6e-05,10.53917]
[1777218139200,41.77,78046.78,0.0,0.08649,6e-05,10.54088]
[1777218146249,41.78,78046.55,0.0,0.0865,6e-05,10.54174]
[1777218151285,41.78,78046.59,0.0,0.08649,6e-05,10.53945]
[1777218156319,41.78,78046.65,0.0,0.08651,6e-05,10.54127]
[1777218162362,41.79,78047.04,0.0,0.08655,6e-05,10.54513]
[1777218166873,41.79,78055.97,0.0,0.08706,6e-05,10.59336]
[1777218167093,41.79,78055.97,0.0,0.08706,6e-05,10.59336]
[1777218172433,41.79,78059.37,0.0,0.08727,6e-05,10.61252]
[1777218178475,41.79,78060.15,0.0,0.08733,6e-05,10.61773]
[1777218185523,41.8,78062.4,0.0,0.08747,6e-05,10.63075]
[1777218191566,41.8,78065.04,0.0,0.08763,6e-05,10.64558]
[1777218196601,41.8,78066.66,0.0,0.08773,6e-05,10.6548]
[1777218201692,41.8,78063.4,0.0,0.08754,6e-05,10.63803]
[1777218213232,41.8,78064.37,0.0,0.08759,6e-05,10.64068]
[1777218223302,41.81,78064.66,0.0,0.08762,6e-05,10.64339]
[1777218228010,41.81,78065.09,0.0,0.08765,6e-05,10.64597]
[1777218232063,41.81,78065.59,0.0,0.08768,6e-05,10.64898]
[1777218238551,41.81,78066.51,0.0,0.08773,6e-05,10.65417]
[1777218240186,41.81,78066.73,0.0,0.08775,6e-05,10.65561]
[1777218246266,41.81,78066.81,0.0,0.08776,6e-05,10.65639]
[1777218253513,41.81,78060.57,0.0,0.08741,6e-05,10.62426]
[1777218256400,41.81,78060.41,0.0,0.0874,6e-05,10.62353]
[1777218261541,41.81,78060.99,0.0,0.08744,6e-05,10.62716]
[1777218267091,41.81,78062.18,0.0,0.08752,6e-05,10.63424]
[1777218273134,41.82,78063.68,0.0,0.08758,6e-05,10.63886]
[1777218278171,41.82,78061.32,0.0,0.08746,6e-05,10.62691]
[1777218280728,41.82,78057.55,0.0,0.08724,6e-05,10.60719]
[1777218280759,41.82,78057.55,0.0,0.08724,6e-05,10.60719]
[1777218281190,41.82,78056.64,0.0,0.08719,6e-05,10.6025]
[1777218286326,41.82,78056.39,0.0,0.08718,6e-05,10.60079]
[1777218292268,41.81,78053.73,0.0,0.087,6e-05,10.58469]
[1777218294738,41.81,78052.24,0.0,0.08691,6e-05,10.57631]
[1777218301332,41.81,78051.78,0.0,0.08686,6e-05,10.57188]
[1777218305087,41.81,78050.1,0.0,0.08676,6e-05,10.56225]
[1777218305091,41.81,78050.1,0.0,0.08676,6e-05,10.56225]
[1777218305359,41.81,78049.97,0.0,0.08675,6e-05,10.56131]
[1777218310395,41.8,78049.66,0.0,0.08672,6e-05,10.55841]
[1777218318451,41.8,78047.96,0.0,0.08662,6e-05,10.5493]
[1777218323486,41.8,78052.7,0.0,0.08688,6e-05,10.57346]
[1777218330536,41.8,78053.11,0.0,0.08691,6e-05,10.57654]
[1777218333821,41.8,78056.36,0.0,0.08707,6e-05,10.58987]
[1777218334991,41.8,78056.36,0.0,0.08707,6e-05,10.59017]
[1777218336630,41.8,78039.86,0.0,0.08615,6e-05,10.50363]
[1777218337633,41.8,78039.86,0.0,0.08615,6e-05,10.50363]
[1777218338642,41.81,78038.52,0.0,0.08608,6e-05,10.49697]
[1777218344145,41.81,78039.53,0.0,0.08613,6e-05,10.50208]
[1777218349719,41.81,78039.94,0.0,0.08615,6e-05,10.50431]
[1777218351799,41.81,78040.7,0.0,0.0862,6e-05,10.50861]
[1777218354217,41.81,78041.77,0.0,0.08627,6e-05,10.51492]
[1777218360936,41.81,78043.0,0.0,0.08636,6e-05,10.5231]
[1777218366840,41.82,78045.7,0.0,0.08654,6e-05,10.54006]
[1777218371875,41.82,78046.37,0.0,0.0866,6e-05,10.54533]
[1777218373125,41.82,78046.37,0.0,0.0866,6e-05,10.54533]
[1777218374139,41.82,78046.59,0.0,0.08662,6e-05,10.5472]
[1777218374668,41.82,78039.84,0.0,0.08624,6e-05,10.51198]
[1777218376045,41.82,78039.84,0.0,0.08624,6e-05,10.51198]
[1777218376200,41.82,78039.35,0.0,0.08622,6e-05,10.5098]
[1777218377565,41.82,78026.76,0.0,0.08552,6e-05,10.44424]
[1777218378326,41.82,78026.76,0.0,0.08552,6e-05,10.44424]
[1777218378406,41.82,78028.04,0.0,0.08559,6e-05,10.45096]
[1777218384430,41.82,78024.38,0.0,0.08539,6e-05,10.43193]
[1777218386507,41.82,78023.92,0.0,0.08536,6e-05,10.42952]
[1777218386607,41.82,78023.76,0.0,0.08535,6e-05,10.42856]
[1777218387330,41.82,78023.76,0.0,0.08535,6e-05,10.42856]
[1777218387431,41.82,78023.28,0.0,0.08532,6e-05,10.42598]
[1777218389243,41.82,78023.28,0.0,0.08532,6e-05,10.42598]
[1777218389344,41.82,78023.28,0.0,0.08532,6e-05,10.42592]
[1777218390195,41.82,78023.28,0.0,0.08532,6e-05,10.42592]
[1777218390295,41.82,78022.08,0.0,0.08525,6e-05,10.41957]
[1777218391612,41.82,78022.08,0.0,0.08525,6e-05,10.41957]
[1777218391713,41.82,78022.08,0.0,0.08522,6e-05,10.41551]
[1777218402330,41.82,78020.69,0.0,0.08515,6e-05,10.40809]
[1777218402430,41.82,78018.17,0.0,0.085,6e-05,10.39468]
[1777218408691,41.82,78017.62,0.0,0.08497,6e-05,10.39173]
[1777218408711,41.82,78017.12,0.0,0.08494,6e-05,10.3891]
[1777218410386,41.82,78017.12,0.0,0.08494,6e-05,10.3891]
[1777218410487,41.82,78017.12,0.0,0.08494,6e-05,10.38909]
[1777218412963,41.82,78016.48,0.0,0.08491,6e-05,10.38573]
[1777218413177,41.82,78016.31,0.0,0.0849,6e-05,10.38484]
[1777218414463,41.82,78016.31,0.0,0.0849,6e-05,10.38484]
[1777218414564,41.82,78016.06,0.0,0.08488,6e-05,10.38354]
[1777218417409,41.82,78016.06,0.0,0.08488,6e-05,10.38354]
[1777218417511,41.82,78016.06,0.0,0.08488,6e-05,10.38354]
[1777218417598,41.82,78016.06,0.0,0.08488,6e-05,10.38354]
[1777218425266,41.82,78025.26,0.0,0.0854,6e-05,10.43224]
[1777218430339,41.82,78032.54,0.0,0.08581,6e-05,10.47023]
[1777218431985,41.82,78032.68,0.0,0.08581,6e-05,10.4709]
[1777218432648,41.82,78032.71,0.0,0.08581,6e-05,10.47089]
[1777218434457,41.82,78032.71,0.0,0.08581,6e-05,10.47089]
[1777218434489,41.82,78032.7,0.0,0.08581,6e-05,10.47076]
[1777218435373,41.82,78032.7,0.0,0.08581,6e-05,10.47076]
[1777218435474,41.82,78032.7,0.0,0.08581,6e-05,10.47068]
[1777218443236,41.82,78032.7,0.0,0.08581,6e-05,10.47035]
[1777218444446,41.82,78033.99,0.0,0.08588,6e-05,10.4767]
[1777218444471,41.82,78048.09,0.0,0.08667,6e-05,10.55063]
[1777218445558,41.82,78048.09,0.0,0.08667,6e-05,10.55063]
[1777218445648,41.82,78049.91,0.0,0.08677,6e-05,10.56005]
[1777218446188,41.82,78049.91,0.0,0.08677,6e-05,10.56005]
[1777218446414,41.82,78049.91,0.0,0.08677,6e-05,10.56005]
[1777218452458,41.82,78047.09,0.0,0.08658,6e-05,10.54108]
[1777218457492,41.82,78046.24,0.0,0.08653,6e-05,10.53684]
[1777218462528,41.82,78044.66,0.0,0.08645,6e-05,10.52945]
[1777218463484,41.82,78044.66,0.0,0.08645,6e-05,10.52945]
[1777218463578,41.82,78051.0,0.0,0.08681,6e-05,10.56319]
[1777218464889,41.82,78051.0,0.0,0.08682,6e-05,10.56329]
[1777218465517,41.82,78051.0,0.0,0.08682,6e-05,10.56329]
[1777218465621,41.82,78052.44,0.0,0.0869,6e-05,10.57099]
[1777218467539,41.82,78052.44,0.0,0.0869,6e-05,10.57108]
[1777218467640,41.82,78053.09,0.0,0.08694,6e-05,10.5746]
[1777218475062,41.83,78053.09,0.0,0.08695,6e-05,10.57605]
[1777218480654,41.83,78058.21,0.0,0.08726,6e-05,10.60455]
[1777218485689,41.83,78057.7,0.0,0.08724,6e-05,10.60295]
[1777218485963,41.83,78057.7,0.0,0.08724,6e-05,10.60295]
[1777218487814,41.83,78057.42,0.0,0.08723,6e-05,10.60168]
[1777218488710,41.83,78059.56,0.0,0.08735,6e-05,10.61302]
[1777218493745,41.83,78056.78,0.0,0.08718,6e-05,10.59736]
[1777218494072,41.83,78056.78,0.0,0.08718,6e-05,10.59736]
[1777218494426,41.83,78056.49,0.0,0.08717,6e-05,10.59582]
[1777218495754,41.83,78056.49,0.0,0.08717,6e-05,10.59582]
[1777218495759,41.83,78056.49,0.0,0.08716,6e-05,10.59544]
[1777218497425,41.83,78055.86,0.0,0.08712,6e-05,10.59192]
[1777218497772,41.83,78055.42,0.0,0.0871,6e-05,10.5894]
[1777218502808,41.83,78054.16,0.0,0.08701,6e-05,10.58179]
[1777218508849,41.82,78053.61,0.0,0.08697,6e-05,10.57773]
[1777218515343,41.82,78051.35,0.0,0.0868,6e-05,10.56071]
[1777218522691,41.82,78051.1,0.0,0.08678,6e-05,10.55865]
[1777218524357,41.82,78050.9,0.0,0.08676,6e-05,10.55686]
[1777218529997,41.82,78054.17,0.0,0.08693,6e-05,10.57288]
[1777218535485,41.81,78056.39,0.0,0.08705,6e-05,10.58375]
[1777218541075,41.81,78038.48,0.0,0.08602,6e-05,10.48794]
[1777218546110,41.81,78031.84,0.0,0.08563,6e-05,10.45147]
[1777218551145,41.81,78032.18,0.0,0.08564,6e-05,10.45181]
[1777218556781,41.8,78031.78,0.0,0.08561,6e-05,10.44919]
[1777218559640,41.8,78040.11,0.0,0.08607,6e-05,10.49278]
[1777218559648,41.8,78040.58,0.0,0.0861,6e-05,10.49496]
[1777218560613,41.8,78040.58,0.0,0.0861,6e-05,10.49496]
[1777218560674,41.8,78040.56,0.0,0.08609,6e-05,10.4947]
[1777218561376,41.8,78040.56,0.0,0.08609,6e-05,10.4947]
[1777218561478,41.8,78040.33,0.0,0.08608,6e-05,10.49349]
[1777218566494,41.8,78040.33,0.0,0.08607,6e-05,10.49269]
[1777218566595,41.8,78040.53,0.0,0.08608,6e-05,10.49374]
[1777218572400,41.8,78040.61,0.0,0.08605,6e-05,10.48936]
[1777218578287,41.8,78031.65,0.0,0.08554,6e-05,10.44142]
[1777218584380,41.8,78026.95,0.0,0.08527,6e-05,10.41639]
[1777218592714,41.8,78026.79,0.0,0.08526,6e-05,10.41507]
[1777218599485,41.79,78029.6,0.0,0.08539,6e-05,10.42761]
[1777218605527,41.79,78029.62,0.0,0.08538,6e-05,10.4265]
[1777218611614,41.79,78035.65,0.0,0.08571,6e-05,10.45753]
[1777218618233,41.79,78035.53,0.0,0.08569,6e-05,10.4558]
[1777218621943,41.78,78035.65,0.0,0.08569,6e-05,10.45608]
[1777218622647,41.78,78035.46,0.0,0.08568,6e-05,10.45489]
[1777218627681,41.78,78035.21,0.0,0.08566,6e-05,10.4531]
[1777218631999,41.79,78038.34,0.0,0.08582,6e-05,10.46692]
[1777218632716,41.79,78038.34,0.0,0.08582,6e-05,10.46692]
[1777218637752,41.79,78044.2,0.0,0.08617,6e-05,10.49902]
[1777218640722,41.79,78044.27,0.0,0.08617,6e-05,10.49979]
[1777218642102,41.79,78044.51,0.0,0.08619,6e-05,10.50125]
[1777218642203,41.79,78044.51,0.0,0.08619,6e-05,10.50145]
[1777218646171,41.79,78048.19,0.0,0.08641,6e-05,10.52164]
[1777218646814,41.79,78047.63,0.0,0.08638,6e-05,10.51868]
[1777218647614,41.79,78047.63,0.0,0.08638,6e-05,10.51868]
[1777218648188,41.79,78048.0,0.0,0.0864,6e-05,10.52097]
[1777218648277,41.79,78047.67,0.0,0.08638,6e-05,10.51923]
[1777218653864,41.79,78048.15,0.0,0.08642,6e-05,10.52273]
[1777218658899,41.8,78047.65,0.0,0.0864,6e-05,10.52088]
[1777218664941,41.8,78047.49,0.0,0.08639,6e-05,10.52018]
[1777218670982,41.8,78047.66,0.0,0.0864,6e-05,10.52076]
[1777218675989,41.8,78051.98,0.0,0.08664,6e-05,10.54309]
[1777218676602,41.8,78051.69,0.0,0.08662,6e-05,10.54183]
[1777218676690,41.8,78052.78,0.0,0.08669,6e-05,10.54758]
[1777218678524,41.8,78052.78,0.0,0.08669,6e-05,10.54786]
[1777218678595,41.8,78052.78,0.0,0.08669,6e-05,10.54786]
[1777218678674,41.8,78055.46,0.0,0.08684,6e-05,10.56227]
[1777218684075,41.8,78056.64,0.0,0.08692,6e-05,10.56946]
[1777218689111,41.8,78060.7,0.0,0.08715,6e-05,10.59074]
[1777218694147,41.79,78061.7,0.0,0.08716,6e-05,10.59039]
[1777218696873,41.79,78062.61,0.0,0.08721,6e-05,10.5948]
[1777218696975,41.79,78062.61,0.0,0.08721,6e-05,10.59474]
[1777218702201,41.79,78065.47,0.0,0.08737,6e-05,10.60965]
[1777218707239,41.79,78067.61,0.0,0.08748,6e-05,10.62068]
[1777218714286,41.79,78068.0,0.0,0.0875,6e-05,10.62219]
[1777218716635,41.79,78069.27,0.0,0.08757,6e-05,10.62846]
[1777218716638,41.79,78067.06,0.0,0.08744,6e-05,10.61656]
[1777218719419,41.79,78067.06,0.0,0.08744,6e-05,10.61638]
[1777218721227,41.79,78066.8,0.0,0.08742,6e-05,10.61448]
[1777218721338,41.79,78067.02,0.0,0.08743,6e-05,10.61547]
[1777218726819,41.78,78068.99,0.0,0.08752,6e-05,10.62373]
[1777218732413,41.78,78068.99,0.0,0.08749,6e-05,10.62143]
[1777218736351,41.78,78069.59,0.0,0.08751,6e-05,10.62323]
[1777218736889,41.77,78068.92,0.0,0.08746,6e-05,10.61875]
[1777218739779,41.77,78068.92,0.0,0.08746,6e-05,10.6183]
[1777218739789,41.77,78068.92,0.0,0.08746,6e-05,10.6183]
[1777218739880,41.77,78069.05,0.0,0.08745,6e-05,10.61808]
[1777218740581,41.77,78069.05,0.0,0.08745,6e-05,10.61808]
[1777218741145,41.77,78069.05,0.0,0.08745,6e-05,10.61808]
[1777218741172,41.77,78069.05,0.0,0.08745,6e-05,10.61808]
[1777218742533,41.77,78061.34,0.0,0.08701,6e-05,10.57681]
[1777218742549,41.77,78059.72,0.0,0.08691,6e-05,10.56779]
[1777218748525,41.77,78059.03,0.0,0.08685,6e-05,10.56229]
[1777218753712,41.77,78059.95,0.0,0.08688,6e-05,10.5632]
[1777218753747,41.77,78059.95,0.0,0.08688,6e-05,10.56321]
[1777218754526,41.77,78059.95,0.0,0.08688,6e-05,10.56321]
[1777218755744,41.77,78060.49,0.0,0.08691,6e-05,10.56609]
[1777218755845,41.77,78060.62,0.0,0.08692,6e-05,10.5668]
[1777218761827,41.77,78061.62,0.0,0.08697,6e-05,10.57226]
[1777218761883,41.77,78061.85,0.0,0.08699,6e-05,10.57356]
[1777218763576,41.77,78061.85,0.0,0.08699,6e-05,10.57356]
[1777218763856,41.77,78061.85,0.0,0.08699,6e-05,10.57356]
[1777218763860,41.77,78062.28,0.0,0.08701,6e-05,10.57594]
[1777218769672,41.77,78062.64,0.0,0.08704,6e-05,10.57811]
[1777218771983,41.77,78059.83,0.0,0.08688,6e-05,10.5633]
[1777218772084,41.77,78059.02,0.0,0.08683,6e-05,10.55917]
[1777218777169,41.77,78055.35,0.0,0.08663,6e-05,10.54023]
[1777218782763,41.77,78052.68,0.0,0.08649,6e-05,10.52665]
[1777218787948,41.77,78053.07,0.0,0.08651,6e-05,10.5292]
[1777218793330,41.77,78053.76,0.0,0.08656,6e-05,10.53349]
[1777218794314,41.77,78053.76,0.0,0.08656,6e-05,10.53359]
[1777218796342,41.77,78051.94,0.0,0.08646,6e-05,10.52418]
[1777218796861,41.77,78051.53,0.0,0.08644,6e-05,10.52211]
[1777218800402,41.77,78051.14,0.0,0.08642,6e-05,10.52039]
[1777218800443,41.77,78050.63,0.0,0.08639,6e-05,10.5177]
[1777218805923,41.77,78051.28,0.0,0.08643,6e-05,10.52159]
[1777218810964,41.78,78051.07,0.0,0.08642,6e-05,10.52077]
[1777218815997,41.78,78049.09,0.0,0.08629,6e-05,10.50663]
[1777218821030,41.78,78048.85,0.0,0.08628,6e-05,10.50565]
[1777218827522,41.78,78048.76,0.0,0.08627,6e-05,10.50548]
[1777218834122,41.77,78048.76,0.0,0.08626,6e-05,10.50394]
[1777218840981,41.77,78046.92,0.0,0.08615,6e-05,10.49369]
[1777218841070,41.77,78046.92,0.0,0.08615,6e-05,10.49369]
[1777218841173,41.77,78046.85,0.0,0.08613,6e-05,10.49236]
[1777218842719,41.77,78046.85,0.0,0.08613,6e-05,10.49204]
[1777218842819,41.77,78046.88,0.0,0.08613,6e-05,10.49219]
[1777218848219,41.77,78047.55,0.0,0.08615,6e-05,10.4938]
[1777218855268,41.76,78047.34,0.0,0.08611,6e-05,10.49043]
[1777218861469,41.76,78046.27,0.0,0.08604,6e-05,10.48416]
[1777218866497,41.75,78046.79,0.0,0.08605,6e-05,10.4844]
[1777218866585,41.75,78046.79,0.0,0.08604,6e-05,10.48409]
[1777218869479,41.75,78046.79,0.0,0.08604,6e-05,10.48344]
[1777218870006,41.75,78046.79,0.0,0.08604,6e-05,10.48344]
[1777218870107,41.75,78046.79,0.0,0.08603,6e-05,10.4828]
[1777218871517,41.75,78046.79,0.0,0.08603,6e-05,10.4828]
[1777218871544,41.75,78046.79,0.0,0.08603,6e-05,10.4828]
[1777218871604,41.75,78046.79,0.0,0.086,6e-05,10.47851]
[1777218874089,41.75,78046.79,0.0,0.086,6e-05,10.47851]
[1777218874187,41.75,78046.79,0.0,0.08599,6e-05,10.47756]
[1777218879440,41.75,78045.77,0.0,0.08591,6e-05,10.47065]
[1777218881797,41.75,78045.77,0.0,0.08591,6e-05,10.47065]
[1777218881898,41.74,78045.87,0.0,0.08591,6e-05,10.47057]
[1777218883836,41.74,78045.87,0.0,0.08591,6e-05,10.47057]
[1777218884561,41.74,78045.87,0.0,0.0859,6e-05,10.46997]
[1777218884573,41.74,78045.87,0.0,0.0859,6e-05,10.46997]
[1777218884679,41.74,78046.09,0.0,0.08591,6e-05,10.47082]
[1777218885455,41.74,78046.09,0.0,0.08591,6e-05,10.47082]
[1777218885753,41.74,78046.09,0.0,0.08591,6e-05,10.47082]
[1777218886228,41.74,78047.21,0.0,0.08597,6e-05,10.47612]
[1777218887769,41.74,78047.18,0.0,0.08596,6e-05,10.47565]
[1777218888502,41.74,78047.18,0.0,0.08596,6e-05,10.47534]
[1777218894544,41.74,78046.88,0.0,0.08592,6e-05,10.47193]
[1777218899580,41.73,78045.8,0.0,0.08585,6e-05,10.46474]
[1777218908084,41.73,78046.22,0.0,0.08584,6e-05,10.46455]
[1777218913677,41.73,78046.34,0.0,0.08584,6e-05,10.46437]
[1777218918712,41.72,78045.52,0.0,0.08579,6e-05,10.45921]
[1777218925762,41.72,78045.82,0.0,0.08578,6e-05,10.45893]
[1777218930796,41.72,78046.91,0.0,0.08583,6e-05,10.46381]
[1777218935831,41.72,78046.4,0.0,0.08578,6e-05,10.45742]
[1777218940868,41.72,78046.36,0.0,0.08578,6e-05,10.45746]
[1777218945902,41.72,78046.27,0.0,0.08578,6e-05,10.4572]
[1777218951945,41.72,78046.06,0.0,0.08577,6e-05,10.4563]
[1777218956980,41.72,78045.33,0.0,0.08573,6e-05,10.45263]
[1777218962014,41.72,78046.88,0.0,0.08582,6e-05,10.46099]
[1777218967051,41.72,78049.14,0.0,0.08595,6e-05,10.47315]
[1777218974099,41.72,78051.06,0.0,0.08606,6e-05,10.48355]
[1777218979134,41.72,78053.34,0.0,0.08619,6e-05,10.49579]
[1777218984169,41.72,78054.2,0.0,0.08624,6e-05,10.50051]
[1777218989309,41.72,78055.53,0.0,0.08632,6e-05,10.50764]
[1777218993913,41.72,78050.13,0.0,0.08599,6e-05,10.47552]
[1777218995122,41.72,78049.09,0.0,0.08593,6e-05,10.47014]
[1777218995935,41.72,78043.26,0.0,0.0856,6e-05,10.43955]
[1777218997381,41.73,78042.47,0.0,0.08556,6e-05,10.43575]
[1777218998267,41.73,78041.69,0.0,0.08552,6e-05,10.43184]
[1777219003302,41.73,78041.82,0.0,0.08554,6e-05,10.43352]
[1777219008337,41.73,78042.6,0.0,0.0856,6e-05,10.43871]
[1777219014175,41.73,78038.91,0.0,0.0854,6e-05,10.42033]
[1777219019413,41.74,78039.46,0.0,0.08545,6e-05,10.42521]
[1777219024220,41.74,78041.0,0.0,0.08555,6e-05,10.4342]
[1777219024265,41.74,78040.35,0.0,0.08552,6e-05,10.43137]
[1777219029483,41.74,78040.35,0.0,0.08554,6e-05,10.43286]
[1777219035526,41.75,78041.83,0.0,0.08564,6e-05,10.44247]
[1777219038805,41.75,78055.94,0.0,0.08643,6e-05,10.51644]
[1777219039401,41.75,78055.94,0.0,0.08643,6e-05,10.51644]
[1777219039558,41.75,78056.63,0.0,0.08647,6e-05,10.51993]
[1777219045595,41.74,78056.88,0.0,0.08647,6e-05,10.52027]
[1777219051554,41.74,78058.38,0.0,0.08655,6e-05,10.5275]
[1777219052367,41.74,78058.38,0.0,0.08655,6e-05,10.5275]
[1777219052644,41.74,78058.07,0.0,0.08649,6e-05,10.52134]
[1777219058049,41.74,78059.62,0.0,0.08658,6e-05,10.52896]
[1777219063093,41.74,78058.93,0.0,0.08652,6e-05,10.52408]
[1777219069209,41.73,78057.75,0.0,0.08643,6e-05,10.51558]
[1777219074802,41.73,78057.26,0.0,0.08639,6e-05,10.51156]
[1777219080100,41.73,78055.28,0.0,0.08626,6e-05,10.49966]
[1777219080305,41.73,78055.28,0.0,0.08626,6e-05,10.49966]
[1777219082358,41.73,78054.93,0.0,0.08624,6e-05,10.4976]
[1777219082669,41.73,78054.93,0.0,0.08624,6e-05,10.49738]
[1777219089351,41.72,78052.4,0.0,0.08607,6e-05,10.48209]
[1777219095970,41.72,78052.62,0.0,0.08607,6e-05,10.48175]
[1777219101006,41.72,78053.53,0.0,0.08611,6e-05,10.48554]
[1777219106039,41.71,78053.07,0.0,0.08607,6e-05,10.48191]
[1777219111074,41.71,78053.83,0.0,0.08607,6e-05,10.48091]
[1777219117116,41.71,78053.52,0.0,0.08604,6e-05,10.47831]
[1777219122152,41.71,78053.51,0.0,0.08603,6e-05,10.47749]
[1777219124556,41.71,78059.69,0.0,0.08638,6e-05,10.50982]
[1777219125172,41.71,78059.69,0.0,0.08638,6e-05,10.50963]
[1777219130208,41.71,78055.32,0.0,0.08612,6e-05,10.48566]
[1777219135243,41.7,78054.66,0.0,0.08607,6e-05,10.48128]
[1777219139183,41.7,78054.5,0.0,0.08606,6e-05,10.48001]
[1777219139284,41.7,78053.83,0.0,0.08602,6e-05,10.47633]
[1777219144305,41.7,78053.46,0.0,0.08599,6e-05,10.4737]
[1777219147535,41.7,78055.88,0.0,0.08613,6e-05,10.48607]
[1777219148334,41.7,78057.28,0.0,0.0862,6e-05,10.49331]
[1777219154376,41.7,78055.53,0.0,0.08609,6e-05,10.48316]
[1777219159412,41.7,78055.45,0.0,0.08609,6e-05,10.48314]
[1777219163833,41.7,78054.86,0.0,0.08607,6e-05,10.48096]
[1777219164446,41.7,78054.97,0.0,0.08608,6e-05,10.48177]
[1777219165621,41.7,78055.19,0.0,0.08609,6e-05,10.48316]
[1777219165743,41.7,78055.19,0.0,0.08609,6e-05,10.48316]
[1777219166461,41.7,78054.27,0.0,0.08605,6e-05,10.47854]
[1777219167931,41.7,78059.63,0.0,0.08635,6e-05,10.50707]
[1777219168123,41.7,78059.63,0.0,0.08635,6e-05,10.50707]
[1777219168474,41.7,78061.01,0.0,0.08643,6e-05,10.51456]
[1777219169883,41.7,78061.25,0.0,0.08645,6e-05,10.51602]
[1777219170679,41.7,78060.94,0.0,0.08643,6e-05,10.51456]
[1777219171969,41.7,78061.21,0.0,0.08642,6e-05,10.5122]
[1777219172502,41.7,78061.54,0.0,0.08644,6e-05,10.51413]
[1777219177536,41.71,78063.18,0.0,0.08654,6e-05,10.52368]
[1777219182572,41.7,78064.86,0.0,0.08663,6e-05,10.53183]
[1777219190057,41.7,78064.23,0.0,0.08658,6e-05,10.52729]
[1777219195663,41.7,78064.55,0.0,0.08658,6e-05,10.52761]
[1777219200764,41.7,78064.14,0.0,0.08656,6e-05,10.52526]
[1777219202457,41.7,78064.74,0.0,0.08659,6e-05,10.52857]
[1777219202466,41.7,78069.67,0.0,0.08688,6e-05,10.55519]
[1777219206500,41.7,78072.57,0.0,0.08705,6e-05,10.57125]
[1777219208759,41.7,78082.6,0.0,0.08764,6e-05,10.62575]
[1777219212612,41.71,78079.68,0.0,0.08748,6e-05,10.61106]
[1777219215982,41.71,78071.44,0.0,0.08702,6e-05,10.56829]
[1777219216367,41.71,78071.44,0.0,0.08702,6e-05,10.56829]
[1777219221065,41.71,78060.39,0.0,0.08642,6e-05,10.51177]
[1777219221441,41.71,78060.39,0.0,0.08642,6e-05,10.51177]
[1777219222725,41.71,78059.0,0.0,0.08635,6e-05,10.50527]
[1777219222856,41.71,78058.39,0.0,0.08632,6e-05,10.50247]
[1777219227891,41.72,78046.2,0.0,0.08565,6e-05,10.44039]
[1777219233123,41.72,78046.85,0.0,0.08568,6e-05,10.44186]
[1777219239224,41.73,78046.64,0.0,0.08569,6e-05,10.44225]
[1777219245352,41.73,78035.51,0.0,0.08508,6e-05,10.38485]
[1777219245453,41.73,78035.46,0.0,0.08507,6e-05,10.38459]
[1777219250479,41.73,78033.18,0.0,0.08495,6e-05,10.37255]
[1777219256276,41.73,78032.57,0.0,0.08491,6e-05,10.36891]
[1777219261538,41.73,78029.69,0.0,0.08474,6e-05,10.35321]
[1777219267164,41.73,78034.8,0.0,0.08502,6e-05,10.37934]
[1777219273498,41.72,78033.12,0.0,0.08492,6e-05,10.37024]
[1777219280256,41.72,78029.85,0.0,0.08473,6e-05,10.3523]
[1777219283684,41.72,78028.93,0.0,0.08468,6e-05,10.34728]
[1777219285698,41.72,78022.43,0.0,0.08431,6e-05,10.31311]
[1777219291453,41.72,78024.29,0.0,0.08442,6e-05,10.32279]
[1777219291751,41.72,78024.97,0.0,0.08442,6e-05,10.32237]
[1777219291758,41.72,78024.97,0.0,0.08442,6e-05,10.32237]
[1777219292343,41.72,78024.97,0.0,0.08442,6e-05,10.32237]
[1777219293803,41.72,78031.32,0.0,0.08478,6e-05,10.35565]
[1777219294356,41.72,78030.95,0.0,0.08476,6e-05,10.35365]
[1777219299391,41.72,78028.78,0.0,0.08463,6e-05,10.34195]
[1777219304429,41.72,78025.64,0.0,0.08446,6e-05,10.32528]
[1777219309462,41.72,78023.72,0.0,0.08435,6e-05,10.31505]
[1777219315504,41.72,78023.12,0.0,0.08431,6e-05,10.3117]
[1777219320539,41.72,78020.98,0.0,0.08419,6e-05,10.30035]
[1777219325575,41.72,78018.7,0.0,0.08406,6e-05,10.28837]
[1777219327480,41.72,78019.52,0.0,0.08411,6e-05,10.29266]
[1777219328430,41.72,78020.17,0.0,0.08414,6e-05,10.29606]
[1777219328597,41.72,78019.15,0.0,0.08409,6e-05,10.29072]
[1777219333629,41.72,78016.95,0.0,0.08397,6e-05,10.27936]
[1777219334523,41.72,78016.95,0.0,0.08397,6e-05,10.27936]
[1777219334624,41.72,78018.36,0.0,0.08405,6e-05,10.28677]
[1777219339672,41.72,78017.25,0.0,0.08399,6e-05,10.28114]
[1777219344706,41.72,78019.35,0.0,0.08411,6e-05,10.29239]
[1777219351181,41.72,78021.32,0.0,0.08419,6e-05,10.29899]
[1777219357798,41.72,78023.07,0.0,0.08429,6e-05,10.30835]
[1777219366863,41.72,78025.38,0.0,0.08442,6e-05,10.32064]
[1777219371897,41.72,78027.01,0.0,0.08451,6e-05,10.32929]
[1777219376933,41.72,78027.94,0.0,0.08456,6e-05,10.33425]
[1777219382974,41.72,78028.69,0.0,0.08461,6e-05,10.33825]
[1777219388011,41.72,78030.52,0.0,0.08471,6e-05,10.34789]
[1777219395059,41.72,78030.25,0.0,0.08469,6e-05,10.34653]
[1777219401531,41.72,78031.69,0.0,0.08478,6e-05,10.35409]
[1777219407142,41.72,78030.98,0.0,0.08474,6e-05,10.35038]
[1777219413184,41.72,78031.35,0.0,0.08473,6e-05,10.34835]
[1777219414407,41.72,78031.35,0.0,0.08473,6e-05,10.34835]
[1777219414507,41.72,78032.01,0.0,0.08476,6e-05,10.35181]
[1777219420140,41.72,78034.88,0.0,0.08492,6e-05,10.36675]
[1777219420242,41.72,78033.89,0.0,0.08487,6e-05,10.36152]
[1777219425268,41.72,78035.4,0.0,0.08495,6e-05,10.36923]
[1777219431741,41.72,78034.84,0.0,0.08492,6e-05,10.36594]
[1777219439368,41.72,78034.63,0.0,0.0849,6e-05,10.36448]
[1777219445410,41.72,78033.03,0.0,0.08481,6e-05,10.35577]
[1777219450444,41.72,78029.95,0.0,0.08463,6e-05,10.3394]
[1777219455481,41.72,78027.53,0.0,0.0845,6e-05,10.32658]
[1777219461522,41.72,78027.02,0.0,0.08447,6e-05,10.32378]
[1777219466561,41.72,78023.49,0.0,0.08427,6e-05,10.30523]
[1777219471592,41.72,78024.38,0.0,0.08429,6e-05,10.3059]
[1777219476626,41.72,78028.57,0.0,0.08452,6e-05,10.32776]
[1777219481846,41.72,78030.04,0.0,0.0846,6e-05,10.33531]
[1777219482434,41.72,78030.49,0.0,0.08463,6e-05,10.33762]
[1777219482669,41.72,78030.32,0.0,0.08462,6e-05,10.33667]
[1777219483676,41.72,78040.88,0.0,0.08521,6e-05,10.3926]
[1777219488710,41.72,78040.88,0.0,0.08523,6e-05,10.39426]
[1777219493745,41.72,78044.07,0.0,0.08542,6e-05,10.41161]
[1777219496767,41.73,78054.87,0.0,0.08604,6e-05,10.46961]
[1777219501804,41.73,78052.21,0.0,0.08589,6e-05,10.45624]
[1777219506836,41.73,78059.65,0.0,0.08632,6e-05,10.49598]
[1777219507246,41.73,78059.65,0.0,0.08632,6e-05,10.49598]
[1777219507348,41.73,78058.39,0.0,0.08625,6e-05,10.48933]
[1777219517913,41.73,78058.3,0.0,0.08627,6e-05,10.49096]
[1777219522949,41.73,78060.05,0.0,0.08637,6e-05,10.501]
[1777219527984,41.74,78059.83,0.0,0.08637,6e-05,10.50055]
[1777219534026,41.74,78061.76,0.0,0.08646,6e-05,10.5075]
[1777219539062,41.74,78064.18,0.0,0.0866,6e-05,10.52088]
[1777219544097,41.74,78064.56,0.0,0.08663,6e-05,10.52345]
[1777219550139,41.74,78070.21,0.0,0.08696,6e-05,10.55384]
[1777219559707,41.74,78072.94,0.0,0.08711,6e-05,10.56857]
[1777219566253,41.75,78069.79,0.0,0.08697,6e-05,10.55466]
[1777219572727,41.75,78067.32,0.0,0.08684,6e-05,10.5432]
[1777219578334,41.75,78065.4,0.0,0.08675,6e-05,10.53424]
[1777219584377,41.76,78065.52,0.0,0.08677,6e-05,10.53629]
[1777219589411,41.76,78065.25,0.0,0.08677,6e-05,10.53604]
[1777219594567,41.76,78065.14,0.0,0.08674,6e-05,10.5324]
[1777219598624,41.76,78064.69,0.0,0.08673,6e-05,10.53096]
[1777219608548,41.77,78064.95,0.0,0.08677,6e-05,10.53491]
[1777219611490,41.77,78065.47,0.0,0.0868,6e-05,10.53789]
[1777219611915,41.77,78065.47,0.0,0.0868,6e-05,10.53789]
[1777219611802,41.77,78036.82,0.0,0.08519,6e-05,10.38745]
[1777219612398,41.77,78036.82,0.0,0.08519,6e-05,10.38745]
[1777219618909,41.77,78031.54,0.0,0.0849,6e-05,10.3599]
[1777219618976,41.77,78031.54,0.0,0.0849,6e-05,10.3599]
[1777219619625,41.77,78032.3,0.0,0.08495,6e-05,10.36447]
[1777219624665,41.77,78033.88,0.0,0.08505,6e-05,10.37422]
[1777219629698,41.78,78033.24,0.0,0.08503,6e-05,10.37236]
[1777219634733,41.78,78031.27,0.0,0.08493,6e-05,10.36313]
[1777219639768,41.78,78032.34,0.0,0.085,6e-05,10.36925]
[1777219644805,41.78,78030.34,0.0,0.08491,6e-05,10.3607]
[1777219649382,41.78,78030.12,0.0,0.08489,6e-05,10.35938]
[1777219649837,41.78,78029.87,0.0,0.08488,6e-05,10.35797]
[1777219654873,41.78,78030.01,0.0,0.08486,6e-05,10.3545]
[1777219659908,41.78,78029.92,0.0,0.08485,6e-05,10.35386]
[1777219667965,41.78,78032.79,0.0,0.08501,6e-05,10.36871]
[1777219673001,41.78,78037.07,0.0,0.08525,6e-05,10.391]
[1777219678035,41.78,78037.59,0.0,0.08527,6e-05,10.39308]
[1777219683517,41.78,78039.29,0.0,0.08535,6e-05,10.40122]
[1777219689116,41.78,78039.37,0.0,0.08535,6e-05,10.40129]
[1777219696166,41.78,78038.99,0.0,0.08532,6e-05,10.3985]
[1777219701201,41.78,78033.76,0.0,0.08502,6e-05,10.37034]
[1777219702267,41.78,78033.76,0.0,0.08502,6e-05,10.37034]
[1777219708740,41.77,78028.93,0.0,0.08475,6e-05,10.34474]
[1777219715032,41.77,78034.72,0.0,0.08504,6e-05,10.37041]
[1777219721572,41.77,78030.51,0.0,0.0848,6e-05,10.34801]
[1777219732420,41.77,78028.64,0.0,0.08469,6e-05,10.33786]
[1777219737455,41.77,78028.31,0.0,0.08467,6e-05,10.33604]
[1777219742471,41.77,78033.17,0.0,0.08494,6e-05,10.36141]
[1777219742530,41.77,78034.18,0.0,0.085,6e-05,10.36666]
[1777219748531,41.77,78034.55,0.0,0.08501,6e-05,10.36816]
[1777219753603,41.77,78038.05,0.0,0.08521,6e-05,10.38656]
[1777219754996,41.77,78040.42,0.0,0.08534,6e-05,10.39917]
[1777219755097,41.77,78041.4,0.0,0.0854,6e-05,10.40457]
[1777219760841,41.77,78042.06,0.0,0.08544,6e-05,10.40853]
[1777219766822,41.78,78048.11,0.0,0.08581,6e-05,10.44225]
[1777219772700,41.78,78053.4,0.0,0.08609,6e-05,10.46765]
[1777219777736,41.78,78055.84,0.0,0.08624,6e-05,10.48156]
[1777219784784,41.79,78057.2,0.0,0.08633,6e-05,10.49024]
[1777219790827,41.79,78052.67,0.0,0.08609,6e-05,10.46773]
[1777219795955,41.79,78052.86,0.0,0.08611,6e-05,10.46965]
[1777219797612,41.79,78053.13,0.0,0.08614,6e-05,10.47154]
[1777219797881,41.79,78054.22,0.0,0.0862,6e-05,10.47774]
[1777219802910,41.79,78055.35,0.0,0.08628,6e-05,10.48483]
[1777219807946,41.8,78057.0,0.0,0.08638,6e-05,10.49424]
[1777219812982,41.79,78059.6,0.0,0.08652,6e-05,10.50713]
[1777219813474,41.79,78059.6,0.0,0.08652,6e-05,10.50713]
[1777219813988,41.79,78059.59,0.0,0.08651,6e-05,10.50691]
[1777219815048,41.79,78059.59,0.0,0.08651,6e-05,10.50691]
[1777219815100,41.79,78061.59,0.0,0.08663,6e-05,10.51729]
[1777219821037,41.79,78062.77,0.0,0.08669,6e-05,10.52354]
[1777219826071,41.79,78062.82,0.0,0.0867,6e-05,10.52396]
[1777219831106,41.79,78063.14,0.0,0.08669,6e-05,10.52215]
[1777219836143,41.79,78064.96,0.0,0.08679,6e-05,10.53108]
[1777219840663,41.79,78064.62,0.0,0.08676,6e-05,10.52839]
[1777219840764,41.79,78064.53,0.0,0.08675,6e-05,10.52792]
[1777219846216,41.79,78064.54,0.0,0.08674,6e-05,10.52662]
[1777219851637,41.79,78064.27,0.0,0.08671,6e-05,10.5243]
[1777219852471,41.79,78064.43,0.0,0.08672,6e-05,10.52492]
[1777219853764,41.79,78064.29,0.0,0.08671,6e-05,10.52395]
[1777219854089,41.79,78064.29,0.0,0.08671,6e-05,10.52395]
[1777219862577,41.78,78064.01,0.0,0.08667,6e-05,10.52042]
[1777219862650,41.78,78062.17,0.0,0.08657,6e-05,10.51048]
[1777219864307,41.78,78062.17,0.0,0.08657,6e-05,10.51048]
[1777219864408,41.78,78062.17,0.0,0.08656,6e-05,10.51005]
[1777219865300,41.78,78062.17,0.0,0.08656,6e-05,10.51005]
[1777219865402,41.78,78059.55,0.0,0.08641,6e-05,10.496]
[1777219869975,41.78,78059.55,0.0,0.08641,6e-05,10.49579]
[1777219870077,41.78,78058.68,0.0,0.08635,6e-05,10.49041]
[1777219877434,41.77,78056.94,0.0,0.08624,6e-05,10.47988]
[1777219882469,41.77,78055.71,0.0,0.08616,6e-05,10.47243]
[1777219888511,41.77,78055.53,0.0,0.08613,6e-05,10.46992]
[1777219894996,41.76,78054.53,0.0,0.08602,6e-05,10.45843]
[1777219900652,41.76,78054.84,0.0,0.08603,6e-05,10.45903]
[1777219901269,41.76,78054.53,0.0,0.08601,6e-05,10.45719]
[1777219901790,41.76,78054.53,0.0,0.08601,6e-05,10.45719]
[1777219906483,41.76,78053.9,0.0,0.08596,6e-05,10.45323]
[1777219906636,41.76,78053.95,0.0,0.08597,6e-05,10.45366]
[1777219911709,41.76,78053.94,0.0,0.08598,6e-05,10.45446]
[1777219917715,41.76,78053.89,0.0,0.08598,6e-05,10.45519]
[1777219922749,41.77,78050.79,0.0,0.08582,6e-05,10.43972]
[1777219928226,41.77,78050.31,0.0,0.0858,6e-05,10.43777]
[1777219937853,41.77,78051.28,0.0,0.08588,6e-05,10.44533]
[1777219942889,41.78,78054.25,0.0,0.08606,6e-05,10.46202]
[1777219949939,41.78,78055.99,0.0,0.08617,6e-05,10.47264]
[1777219955981,41.78,78057.46,0.0,0.08624,6e-05,10.47768]
[1777219961017,41.78,78058.78,0.0,0.08633,6e-05,10.48574]
[1777219971086,41.79,78058.88,0.0,0.08636,6e-05,10.48846]
[1777219976122,41.79,78052.32,0.0,0.086,6e-05,10.45528]
[1777219981157,41.79,78051.02,0.0,0.08594,6e-05,10.44962]
[1777219990766,41.8,78050.4,0.0,0.08592,6e-05,10.44732]
[1777219992234,41.8,78033.37,0.0,0.08498,6e-05,10.35954]
[1777219993158,41.8,78033.37,0.0,0.08498,6e-05,10.35954]
[1777219993952,41.8,78025.84,0.0,0.08456,6e-05,10.32047]
[1777219994250,41.8,78024.83,0.0,0.08451,6e-05,10.31521]
[1777219999176,41.8,78025.83,0.0,0.08456,6e-05,10.32054]
[1777219999284,41.8,78026.08,0.0,0.08458,6e-05,10.32186]
[1777220004320,41.8,78028.16,0.0,0.0847,6e-05,10.33278]
[1777220006344,41.8,78028.16,0.0,0.0847,6e-05,10.33278]
[1777220011369,41.8,78034.3,0.0,0.08501,6e-05,10.36073]
[1777220016240,41.8,78034.15,0.0,0.085,6e-05,10.35975]
[1777220018346,41.8,78034.29,0.0,0.085,6e-05,10.36035]
[1777220020062,41.8,78033.24,0.0,0.08494,6e-05,10.3546]
[1777220020119,41.8,78032.96,0.0,0.08492,6e-05,10.35294]
[1777220025316,41.8,78032.36,0.0,0.08488,6e-05,10.34906]
[1777220031525,41.8,78030.03,0.0,0.08475,6e-05,10.3367]
[1777220037549,41.8,78026.21,0.0,0.08454,6e-05,10.31716]
[1777220042585,41.8,78024.8,0.0,0.08447,6e-05,10.31042]
[1777220047620,41.8,78026.69,0.0,0.08457,6e-05,10.31978]
[1777220052662,41.8,78027.2,0.0,0.0846,6e-05,10.32229]
[1777220057696,41.8,78027.75,0.0,0.08462,6e-05,10.32466]
[1777220063057,41.79,78028.86,0.0,0.08468,6e-05,10.33007]
[1777220069264,41.79,78029.6,0.0,0.08472,6e-05,10.33351]
[1777220069363,41.79,78030.33,0.0,0.08475,6e-05,10.3371]
[1777220071612,41.79,78030.33,0.0,0.08475,6e-05,10.3371]
[1777220071795,41.79,78030.41,0.0,0.08473,6e-05,10.33341]
[1777220073345,41.79,78030.41,0.0,0.08473,6e-05,10.33341]
[1777220074098,41.79,78030.23,0.0,0.08472,6e-05,10.33234]
[1777220074895,41.79,78030.26,0.0,0.08472,6e-05,10.33244]
[1777220074920,41.79,78029.89,0.0,0.0847,6e-05,10.3305]
[1777220080864,41.79,78030.02,0.0,0.0847,6e-05,10.33087]
[1777220082443,41.79,78030.02,0.0,0.0847,6e-05,10.33087]
[1777220082877,41.79,78026.74,0.0,0.08452,6e-05,10.31361]
[1777220084445,41.79,78026.74,0.0,0.08452,6e-05,10.31361]
[1777220084892,41.79,78027.45,0.0,0.08456,6e-05,10.31728]
[1777220089926,41.79,78027.27,0.0,0.08454,6e-05,10.3162]
[1777220096407,41.79,78029.34,0.0,0.08466,6e-05,10.32685]
[1777220102012,41.79,78030.33,0.0,0.08471,6e-05,10.33187]
[1777220108019,41.79,78033.02,0.0,0.08486,6e-05,10.34572]
[1777220114984,41.79,78033.02,0.0,0.08486,6e-05,10.34545]
[1777220120939,41.79,78034.35,0.0,0.08493,6e-05,10.3521]
[1777220126176,41.79,78034.35,0.0,0.08492,6e-05,10.35165]
[1777220133228,41.79,78036.18,0.0,0.08499,6e-05,10.35688]
[1777220134263,41.79,78036.18,0.0,0.08499,6e-05,10.35688]
[1777220137283,41.79,78039.09,0.0,0.08515,6e-05,10.37195]
[1777220137386,41.79,78038.94,0.0,0.08514,6e-05,10.37104]
[1777220137966,41.79,78038.94,0.0,0.08514,6e-05,10.37104]
[1777220139269,41.79,78038.94,0.0,0.08514,6e-05,10.37091]
[1777220142424,41.79,78038.38,0.0,0.08511,6e-05,10.36786]
[1777220143222,41.79,78037.41,0.0,0.08505,6e-05,10.36272]
[1777220143324,41.79,78038.22,0.0,0.0851,6e-05,10.36692]
[1777220144024,41.79,78038.22,0.0,0.0851,6e-05,10.36692]
[1777220144409,41.79,78038.22,0.0,0.0851,6e-05,10.36692]
[1777220144510,41.79,78038.14,0.0,0.08509,6e-05,10.36645]
[1777220150347,41.79,78040.38,0.0,0.08522,6e-05,10.37789]
[1777220150534,41.79,78040.38,0.0,0.08522,6e-05,10.37789]
[1777220156388,41.78,78040.93,0.0,0.08524,6e-05,10.38034]
[1777220159316,41.78,78039.88,0.0,0.08518,6e-05,10.37469]
[1777220159413,41.78,78039.96,0.0,0.08518,6e-05,10.37504]
[1777220160201,41.78,78039.96,0.0,0.08518,6e-05,10.37504]
[1777220160416,41.78,78039.96,0.0,0.08518,6e-05,10.37496]
[1777220161794,41.78,78040.04,0.0,0.08519,6e-05,10.3753]
[1777220162432,41.78,78041.6,0.0,0.08527,6e-05,10.3834]
[1777220167466,41.78,78044.29,0.0,0.08543,6e-05,10.39769]
[1777220172502,41.78,78043.19,0.0,0.08536,6e-05,10.39124]
[1777220177537,41.78,78035.15,0.0,0.0849,6e-05,10.34881]
[1777220184585,41.78,78034.77,0.0,0.08489,6e-05,10.34702]
[1777220189621,41.78,78035.04,0.0,0.0849,6e-05,10.34804]
[1777220194230,41.78,78035.52,0.0,0.08489,6e-05,10.34633]
[1777220194329,41.78,78035.2,0.0,0.08487,6e-05,10.34447]
[1777220195170,41.78,78035.2,0.0,0.08487,6e-05,10.34447]
[1777220199165,41.78,78035.08,0.0,0.08486,6e-05,10.3436]
[1777220203217,41.78,78035.63,0.0,0.08489,6e-05,10.34618]
[1777220213790,41.78,78036.49,0.0,0.08493,6e-05,10.3498]
[1777220219831,41.78,78038.04,0.0,0.08501,6e-05,10.35748]
[1777220224867,41.78,78038.68,0.0,0.08504,6e-05,10.36044]
[1777220228222,41.78,78041.59,0.0,0.0852,6e-05,10.37547]
[1777220228320,41.78,78042.27,0.0,0.08524,6e-05,10.37904]
[1777220230053,41.77,78042.27,0.0,0.08524,6e-05,10.37893]
[1777220230152,41.77,78042.53,0.0,0.08525,6e-05,10.38019]
[1777220231636,41.77,78042.17,0.0,0.08523,6e-05,10.37819]
[1777220232436,41.77,78042.17,0.0,0.08523,6e-05,10.37819]
[1777220232537,41.77,78042.17,0.0,0.08523,6e-05,10.37796]
[1777220233943,41.77,78042.17,0.0,0.08523,6e-05,10.37796]
[1777220234033,41.77,78041.7,0.0,0.0852,6e-05,10.37538]
[1777220235000,41.77,78041.7,0.0,0.0852,6e-05,10.37538]
[1777220235099,41.77,78041.7,0.0,0.0852,6e-05,10.37527]
[1777220241772,41.77,78041.7,0.0,0.0852,6e-05,10.37492]
[1777220242564,41.77,78041.7,0.0,0.0852,6e-05,10.37492]
[1777220242662,41.77,78041.7,0.0,0.08519,6e-05,10.37433]
[1777220243824,41.77,78041.7,0.0,0.08519,6e-05,10.37433]
[1777220248472,41.77,78038.92,0.0,0.08503,6e-05,10.3591]
[1777220248571,41.77,78037.81,0.0,0.08496,6e-05,10.35314]
[1777220251105,41.77,78037.81,0.0,0.08496,6e-05,10.35314]
[1777220251205,41.77,78037.81,0.0,0.08493,6e-05,10.34888]
[1777220257122,41.77,78034.33,0.0,0.08473,6e-05,10.32991]
[1777220260040,41.77,78028.73,0.0,0.08441,6e-05,10.30021]
[1777220260115,41.77,78028.73,0.0,0.08441,6e-05,10.30013]
[1777220264479,41.77,78028.25,0.0,0.08438,6e-05,10.29735]
[1777220264578,41.77,78028.44,0.0,0.08439,6e-05,10.29817]
[1777220265390,41.77,78028.44,0.0,0.08439,6e-05,10.29817]
[1777220265490,41.77,78028.42,0.0,0.08439,6e-05,10.29797]
[1777220266593,41.77,78028.42,0.0,0.08439,6e-05,10.29797]
[1777220267285,41.77,78028.42,0.0,0.08439,6e-05,10.29797]
[1777220270435,41.77,78028.2,0.0,0.08437,6e-05,10.29664]
[1777220270534,41.76,78028.38,0.0,0.08438,6e-05,10.29732]
[1777220271419,41.76,78028.38,0.0,0.08438,6e-05,10.29732]
[1777220271434,41.76,78028.29,0.0,0.08438,6e-05,10.29676]
[1777220277234,41.76,78029.05,0.0,0.08441,6e-05,10.30028]
[1777220282269,41.76,78029.41,0.0,0.08443,6e-05,10.30169]
[1777220287466,41.76,78030.09,0.0,0.08446,6e-05,10.30485]
[1777220287567,41.76,78030.09,0.0,0.08446,6e-05,10.30464]
[1777220287730,41.76,78030.09,0.0,0.08446,6e-05,10.30464]
[1777220288310,41.76,78030.09,0.0,0.08446,6e-05,10.30464]
[1777220295362,41.76,78032.44,0.0,0.08458,6e-05,10.31614]
[1777220300397,41.76,78034.2,0.0,0.08467,6e-05,10.32472]
[1777220305431,41.76,78034.19,0.0,0.08466,6e-05,10.32399]
[1777220311474,41.75,78033.68,0.0,0.0846,6e-05,10.31643]
[1777220314688,41.75,78033.75,0.0,0.0846,6e-05,10.31666]
[1777220315501,41.75,78033.52,0.0,0.08458,6e-05,10.31509]
[1777220320537,41.75,78032.93,0.0,0.08454,6e-05,10.31139]
[1777220321319,41.75,78032.93,0.0,0.08454,6e-05,10.31139]
[1777220321648,41.75,78033.83,0.0,0.08459,6e-05,10.31598]
[1777220328593,41.75,78035.02,0.0,0.08465,6e-05,10.32134]
[1777220333629,41.75,78036.13,0.0,0.0847,6e-05,10.32651]
[1777220339671,41.75,78039.56,0.0,0.08489,6e-05,10.34365]
[1777220345712,41.75,78038.72,0.0,0.08483,6e-05,10.33834]
[1777220350748,41.74,78037.53,0.0,0.08475,6e-05,10.33139]
[1777220356790,41.74,78036.62,0.0,0.08469,6e-05,10.32577]
[1777220361825,41.74,78036.05,0.0,0.08466,6e-05,10.32208]
[1777220368304,41.74,78034.75,0.0,0.08457,6e-05,10.31445]
[1777220374530,41.74,78032.87,0.0,0.08443,6e-05,10.29999]
[1777220374631,41.74,78033.07,0.0,0.08444,6e-05,10.30079]
[1777220379953,41.74,78032.96,0.0,0.08443,6e-05,10.29961]
[1777220382093,41.74,78032.91,0.0,0.08442,6e-05,10.29923]
[1777220382194,41.74,78032.61,0.0,0.08441,6e-05,10.29754]
[1777220388444,41.73,78032.64,0.0,0.0844,6e-05,10.29698]
[1777220398227,41.73,78036.19,0.0,0.08459,6e-05,10.31497]
[1777220400020,41.73,78036.19,0.0,0.08459,6e-05,10.31462]
[1777220400119,41.73,78036.19,0.0,0.08459,6e-05,10.31432]
[1777220401620,41.73,78036.19,0.0,0.08459,6e-05,10.31432]
[1777220405979,41.73,78036.59,0.0,0.0846,6e-05,10.31573]
[1777220406137,41.73,78037.03,0.0,0.08462,6e-05,10.3179]
[1777220410127,41.73,78037.09,0.0,0.08462,6e-05,10.31782]
[1777220410225,41.73,78037.29,0.0,0.08463,6e-05,10.31874]
[1777220418657,41.73,78037.29,0.0,0.08462,6e-05,10.31759]
[1777220421297,41.73,78037.72,0.0,0.08464,6e-05,10.31972]
[1777220421306,41.73,78037.72,0.0,0.08464,6e-05,10.31972]
[1777220421344,41.73,78037.79,0.0,0.08464,6e-05,10.31997]
[1777220426399,41.73,78037.79,0.0,0.08464,6e-05,10.31997]
[1777220426466,41.73,78037.79,0.0,0.08464,6e-05,10.31997]
[1777220426546,41.72,78037.85,0.0,0.08464,6e-05,10.31969]
[1777220433298,41.72,78037.85,0.0,0.08464,6e-05,10.31934]
[1777220433389,41.72,78037.85,0.0,0.0846,6e-05,10.31491]
[1777220435665,41.72,78037.85,0.0,0.0846,6e-05,10.31491]
[1777220435749,41.72,78036.68,0.0,0.08453,6e-05,10.30844]
[1777220436427,41.72,78036.68,0.0,0.08453,6e-05,10.30844]
[1777220438798,41.72,78035.52,0.0,0.08447,6e-05,10.30204]
[1777220445411,41.72,78035.42,0.0,0.08445,6e-05,10.30091]
[1777220450446,41.72,78034.24,0.0,0.08438,6e-05,10.29424]
[1777220455480,41.72,78032.52,0.0,0.08428,6e-05,10.28475]
[1777220460515,41.72,78031.97,0.0,0.08425,6e-05,10.28144]
[1777220466557,41.72,78030.84,0.0,0.08418,6e-05,10.27507]
[1777220473608,41.72,78031.63,0.0,0.08422,6e-05,10.27867]
[1777220478643,41.71,78031.42,0.0,0.0842,6e-05,10.27717]
[1777220483678,41.71,78031.55,0.0,0.0842,6e-05,10.27737]
[1777220488718,41.71,78029.61,0.0,0.08409,6e-05,10.2668]
[1777220494761,41.71,78028.51,0.0,0.084,6e-05,10.25674]
[1777220499796,41.71,78025.55,0.0,0.08383,6e-05,10.24115]
[1777220504831,41.71,78028.52,0.0,0.084,6e-05,10.25658]
[1777220509733,41.71,78028.21,0.0,0.08398,6e-05,10.25488]
[1777220509866,41.71,78028.48,0.0,0.08399,6e-05,10.25628]
[1777220514902,41.71,78029.21,0.0,0.08403,6e-05,10.26004]
[1777220519943,41.71,78033.74,0.0,0.08428,6e-05,10.2837]
[1777220526133,41.71,78036.01,0.0,0.08441,6e-05,10.29536]
[1777220527908,41.71,78038.01,0.0,0.08452,6e-05,10.30578]
[1777220527992,41.71,78037.95,0.0,0.08452,6e-05,10.30609]
[1777220533999,41.71,78040.12,0.0,0.08466,6e-05,10.319]
[1777220539071,41.72,78036.71,0.0,0.0845,6e-05,10.30392]
[1777220544104,41.72,78035.9,0.0,0.08448,6e-05,10.30169]
[1777220549572,41.73,78035.02,0.0,0.08445,6e-05,10.29906]
[1777220552438,41.73,78035.02,0.0,0.08443,6e-05,10.29588]
[1777220553495,41.73,78034.12,0.0,0.08438,6e-05,10.29156]
[1777220557488,41.73,78034.45,0.0,0.08442,6e-05,10.2949]
[1777220558353,41.74,78031.74,0.0,0.08427,6e-05,10.28112]
[1777220558454,41.74,78032.17,0.0,0.0843,6e-05,10.28379]
[1777220566196,41.74,78032.78,0.0,0.08436,6e-05,10.28913]
[1777220566513,41.74,78032.78,0.0,0.08436,6e-05,10.28913]
[1777220566614,41.74,78032.65,0.0,0.08437,6e-05,10.28973]
[1777220567057,41.74,78032.65,0.0,0.08437,6e-05,10.28973]
[1777220568513,41.74,78032.65,0.0,0.08437,6e-05,10.29016]
[1777220568611,41.75,78033.91,0.0,0.08445,6e-05,10.29718]
[1777220575528,41.75,78033.74,0.0,0.08445,6e-05,10.29798]
[1777220581368,41.75,78033.23,0.0,0.08445,6e-05,10.29721]
[1777220584011,41.75,78034.28,0.0,0.0845,6e-05,10.30253]
[1777220584864,41.75,78034.28,0.0,0.0845,6e-05,10.30253]
[1777220591958,41.75,78034.07,0.0,0.08448,6e-05,10.3008]
[1777220592059,41.75,78034.07,0.0,0.08448,6e-05,10.30063]
[1777220595166,41.75,78034.07,0.0,0.08448,6e-05,10.30047]
[1777220595461,41.75,78033.81,0.0,0.08447,6e-05,10.29902]
[1777220596774,41.75,78033.81,0.0,0.08447,6e-05,10.29902]
[1777220596875,41.75,78033.65,0.0,0.08445,6e-05,10.29803]
[1777220606536,41.75,78033.65,0.0,0.08445,6e-05,10.29733]
[1777220612580,41.75,78034.36,0.0,0.08445,6e-05,10.29664]
[1777220620063,41.75,78034.28,0.0,0.08444,6e-05,10.29568]
[1777220626678,41.75,78031.5,0.0,0.08428,6e-05,10.28073]
[1777220631713,41.74,78031.87,0.0,0.0843,6e-05,10.28233]
[1777220636749,41.74,78030.27,0.0,0.08421,6e-05,10.27364]
[1777220642791,41.74,78029.99,0.0,0.08419,6e-05,10.2718]
[1777220650276,41.74,78031.1,0.0,0.08424,6e-05,10.27709]
[1777220658033,41.74,78031.1,0.0,0.08424,6e-05,10.27677]
[1777220658902,41.74,78032.47,0.0,0.08431,6e-05,10.28368]
[1777220663938,41.74,78034.26,0.0,0.08441,6e-05,10.29273]
[1777220669980,41.74,78035.29,0.0,0.08446,6e-05,10.29777]
[1777220670687,41.74,78035.29,0.0,0.08446,6e-05,10.29777]
[1777220670987,41.74,78035.78,0.0,0.08449,6e-05,10.30028]
[1777220674180,41.74,78036.11,0.0,0.08448,6e-05,10.29793]
[1777220674878,41.74,78036.11,0.0,0.08448,6e-05,10.29793]
[1777220680913,41.74,78037.52,0.0,0.08455,6e-05,10.30497]
[1777220681059,41.74,78041.93,0.0,0.0848,6e-05,10.32803]
[1777220686092,41.74,78042.5,0.0,0.08485,6e-05,10.33232]
[1777220688208,41.74,78042.78,0.0,0.08487,6e-05,10.3342]
[1777220688209,41.74,78042.46,0.0,0.08485,6e-05,10.33292]
[1777220689499,41.74,78042.46,0.0,0.08485,6e-05,10.33292]
[1777220690597,41.74,78042.68,0.0,0.08487,6e-05,10.33447]
[1777220690631,41.74,78042.82,0.0,0.08488,6e-05,10.33559]
[1777220692553,41.75,78042.96,0.0,0.08489,6e-05,10.33672]
[1777220692899,41.75,78042.96,0.0,0.0849,6e-05,10.33749]
[1777220698649,41.75,78043.6,0.0,0.08495,6e-05,10.34199]
[1777220699657,41.75,78043.92,0.0,0.08498,6e-05,10.34442]
[1777220700728,41.75,78044.33,0.0,0.085,6e-05,10.34694]
[1777220700828,41.75,78044.33,0.0,0.08501,6e-05,10.34732]
[1777220704133,41.75,78040.1,0.0,0.08478,6e-05,10.32624]
[1777220704234,41.76,78033.3,0.0,0.08441,6e-05,10.291]
[1777220706446,41.76,78033.3,0.0,0.08441,6e-05,10.29102]
[1777220706546,41.76,78031.04,0.0,0.08428,6e-05,10.27915]
[1777220708349,41.76,78031.04,0.0,0.08428,6e-05,10.27915]
[1777220708450,41.76,78031.06,0.0,0.08428,6e-05,10.27932]
[1777220714288,41.76,78031.23,0.0,0.08429,6e-05,10.28016]
[1777220718547,41.76,78031.04,0.0,0.08428,6e-05,10.27911]
[1777220718648,41.76,78032.46,0.0,0.08436,6e-05,10.28646]
[1777220722809,41.76,78032.46,0.0,0.08436,6e-05,10.28638]
[1777220722824,41.76,78032.46,0.0,0.08436,6e-05,10.2863]
[1777220723689,41.76,78032.46,0.0,0.08436,6e-05,10.2863]
[1777220723788,41.76,78032.46,0.0,0.08436,6e-05,10.28626]
[1777220728710,41.75,78032.46,0.0,0.08436,6e-05,10.28615]
[1777220728812,41.75,78032.31,0.0,0.08435,6e-05,10.28528]
[1777220734428,41.75,78032.06,0.0,0.0843,6e-05,10.27978]
[1777220739463,41.75,78032.03,0.0,0.0843,6e-05,10.27946]
[1777220744501,41.75,78032.23,0.0,0.08431,6e-05,10.28035]
[1777220749535,41.75,78031.29,0.0,0.08425,6e-05,10.27528]
[1777220754571,41.75,78031.92,0.0,0.08429,6e-05,10.27847]
[1777220759617,41.75,78032.19,0.0,0.0843,6e-05,10.27975]
[1777220764651,41.75,78031.42,0.0,0.08426,6e-05,10.27564]
[1777220765390,41.75,78031.42,0.0,0.08426,6e-05,10.27564]
[1777220765659,41.75,78031.49,0.0,0.08426,6e-05,10.27599]
[1777220767222,41.75,78032.9,0.0,0.08434,6e-05,10.28336]
[1777220767672,41.75,78033.08,0.0,0.08435,6e-05,10.28427]
[1777220771344,41.75,78032.35,0.0,0.08431,6e-05,10.28037]
[1777220771701,41.75,78032.35,0.0,0.08431,6e-05,10.28037]
[1777220773809,41.75,78032.5,0.0,0.08432,6e-05,10.28113]
[1777220773819,41.75,78033.9,0.0,0.08439,6e-05,10.28844]
[1777220774676,41.75,78033.9,0.0,0.08439,6e-05,10.28844]
[1777220774722,41.75,78033.9,0.0,0.08439,6e-05,10.28842]
[1777220779757,41.75,78033.56,0.0,0.08437,6e-05,10.28648]
[1777220784792,41.75,78033.37,0.0,0.08436,6e-05,10.28533]
[1777220790834,41.75,78032.95,0.0,0.08434,6e-05,10.28368]
[1777220795870,41.75,78034.39,0.0,0.08439,6e-05,10.28703]
[1777220800772,41.75,78034.53,0.0,0.0844,6e-05,10.2876]
[1777220800905,41.75,78031.89,0.0,0.08425,6e-05,10.27369]
[1777220801377,41.75,78031.89,0.0,0.08425,6e-05,10.27369]
[1777220801912,41.75,78032.07,0.0,0.08426,6e-05,10.2746]
[1777220802943,41.75,78032.07,0.0,0.08426,6e-05,10.2746]
[1777220803045,41.75,78032.07,0.0,0.08426,6e-05,10.27452]
[1777220805529,41.75,78032.07,0.0,0.08426,6e-05,10.27448]
[1777220805630,41.75,78032.06,0.0,0.08426,6e-05,10.27438]
[1777220811401,41.75,78032.64,0.0,0.08429,6e-05,10.27714]
[1777220817031,41.75,78033.13,0.0,0.08431,6e-05,10.27939]
[1777220822069,41.75,78033.4,0.0,0.08432,6e-05,10.28051]
[1777220826654,41.75,78033.28,0.0,0.08431,6e-05,10.27963]
[1777220827679,41.75,78033.28,0.0,0.08431,6e-05,10.27963]
[1777220827777,41.75,78033.28,0.0,0.08431,6e-05,10.27956]
[1777220828686,41.75,78033.28,0.0,0.08431,6e-05,10.27956]
[1777220829118,41.75,78033.28,0.0,0.08431,6e-05,10.27943]
[1777220830713,41.75,78032.98,0.0,0.08429,6e-05,10.2778]
[1777220831130,41.75,78032.98,0.0,0.08429,6e-05,10.27773]
[1777220833643,41.75,78033.52,0.0,0.08432,6e-05,10.28042]
[1777220833662,41.75,78033.52,0.0,0.08432,6e-05,10.28042]
[1777220834154,41.75,78031.79,0.0,0.08422,6e-05,10.2713]
[1777220841230,41.75,78030.27,0.0,0.08416,6e-05,10.26489]
[1777220846235,41.76,78030.86,0.0,0.08423,6e-05,10.2715]
[1777220848332,41.76,78030.96,0.0,0.08424,6e-05,10.27246]
[1777220848981,41.76,78030.96,0.0,0.08424,6e-05,10.27246]
[1777220849082,41.76,78030.98,0.0,0.08425,6e-05,10.27342]
[1777220861751,41.77,78031.58,0.0,0.08431,6e-05,10.27756]
[1777220869396,41.78,78031.77,0.0,0.08435,6e-05,10.28174]
[1777220874431,41.78,78031.63,0.0,0.08437,6e-05,10.28295]
[1777220879469,41.79,78031.59,0.0,0.08438,6e-05,10.28426]
[1777220890546,41.79,78031.9,0.0,0.0844,6e-05,10.28621]
[1777220896589,41.79,78031.91,0.0,0.08442,6e-05,10.2877]
[1777220902031,41.79,78030.56,0.0,0.08436,6e-05,10.28251]
[1777220903769,41.79,78030.56,0.0,0.08436,6e-05,10.28251]
[1777220903792,41.79,78030.56,0.0,0.08437,6e-05,10.28328]
[1777220905425,41.8,78030.56,0.0,0.08438,6e-05,10.28367]
[1777220905799,41.8,78030.56,0.0,0.08438,6e-05,10.28367]
[1777220905893,41.8,78032.16,0.0,0.08447,6e-05,10.29242]
[1777220909933,41.8,78032.04,0.0,0.08448,6e-05,10.29292]
[1777220909969,41.8,78032.31,0.0,0.08449,6e-05,10.29433]
[1777220915962,41.8,78032.31,0.0,0.08447,6e-05,10.29148]
[1777220921028,41.81,78032.0,0.0,0.08448,6e-05,10.29207]
[1777220928812,41.81,78033.38,0.0,0.08456,6e-05,10.29956]
[1777220934207,41.81,78033.95,0.0,0.08459,6e-05,10.30248]
[1777220942313,41.81,78033.57,0.0,0.08458,6e-05,10.30106]
[1777220947984,41.81,78034.97,0.0,0.08467,6e-05,10.31012]
[1777220949986,41.81,78048.51,0.0,0.08544,6e-05,10.38172]
[1777220958043,41.82,78050.81,0.0,0.08559,6e-05,10.39557]
[1777220963076,41.82,78052.0,0.0,0.08567,6e-05,10.40291]
[1777220970126,41.82,78054.55,0.0,0.08583,6e-05,10.41771]
[1777220973149,41.82,78046.7,0.0,0.08536,6e-05,10.37309]
[1777220981205,41.83,78050.13,0.0,0.08558,6e-05,10.39326]
[1777220986240,41.83,78053.49,0.0,0.08578,6e-05,10.41203]
[1777220991246,41.83,78053.97,0.0,0.08582,6e-05,10.41564]
[1777220997318,41.83,78053.04,0.0,0.08578,6e-05,10.41203]
[1777221001552,41.84,78052.35,0.0,0.08575,6e-05,10.40905]
[1777221003317,41.84,78052.48,0.0,0.08576,6e-05,10.41017]
[1777221003407,41.84,78046.8,0.0,0.08544,6e-05,10.38056]
[1777221008510,41.84,78046.65,0.0,0.08545,6e-05,10.38104]
[1777221015355,41.84,78045.72,0.0,0.08541,6e-05,10.37719]
[1777221016382,41.84,78045.72,0.0,0.08541,6e-05,10.37719]
[1777221015454,41.84,78047.44,0.0,0.08551,6e-05,10.38699]
[1777221016482,41.84,78047.99,0.0,0.08555,6e-05,10.39013]
[1777221022884,41.85,78049.02,0.0,0.08562,6e-05,10.39692]
[1777221028533,41.85,78049.18,0.0,0.08564,6e-05,10.3991]
[1777221037597,41.85,78049.49,0.0,0.08565,6e-05,10.39868]
[1777221041932,41.85,78049.49,0.0,0.08565,6e-05,10.39868]
[1777221041953,41.86,78049.63,0.0,0.08567,6e-05,10.40028]
[1777221043541,41.86,78049.63,0.0,0.08567,6e-05,10.40049]
[1777221043640,41.86,78049.63,0.0,0.08568,6e-05,10.4007]
[1777221048674,41.86,78048.89,0.0,0.08565,6e-05,10.39786]
[1777221049618,41.86,78048.89,0.0,0.08565,6e-05,10.39786]
[1777221049681,41.86,78049.85,0.0,0.0857,6e-05,10.40312]
[1777221054716,41.86,78049.48,0.0,0.08569,6e-05,10.40219]
[1777221058970,41.86,78046.7,0.0,0.08554,6e-05,10.38804]
[1777221059069,41.86,78047.27,0.0,0.08558,6e-05,10.39148]
[1777221061370,41.86,78047.27,0.0,0.08558,6e-05,10.3917]
[1777221061766,41.86,78047.98,0.0,0.08563,6e-05,10.39586]
[1777221063165,41.86,78047.38,0.0,0.08559,6e-05,10.39293]
[1777221068818,41.87,78048.45,0.0,0.08567,6e-05,10.39982]
[1777221073850,41.87,78048.36,0.0,0.08568,6e-05,10.40039]
[1777221078884,41.87,78047.55,0.0,0.08562,6e-05,10.39536]
[1777221083918,41.87,78047.1,0.0,0.08559,6e-05,10.39229]
[1777221088955,41.87,78046.15,0.0,0.08553,6e-05,10.38669]
[1777221094996,41.86,78044.96,0.0,0.08542,6e-05,10.3758]
[1777221103445,41.87,78044.65,0.0,0.08542,6e-05,10.37544]
[1777221110103,41.87,78041.87,0.0,0.08528,6e-05,10.36245]
[1777221116149,41.87,78042.88,0.0,0.08533,6e-05,10.36707]
[1777221121184,41.87,78043.49,0.0,0.08538,6e-05,10.37159]
[1777221124987,41.87,78043.28,0.0,0.08538,6e-05,10.37127]
[1777221125256,41.87,78045.1,0.0,0.08548,6e-05,10.38107]
[1777221130979,41.88,78045.95,0.0,0.08554,6e-05,10.38649]
[1777221131066,41.88,78045.95,0.0,0.08554,6e-05,10.38649]
[1777221131256,41.88,78046.3,0.0,0.08557,6e-05,10.38879]
[1777221138303,41.88,78047.07,0.0,0.08563,6e-05,10.39445]
[1777221143726,41.88,78047.25,0.0,0.08565,6e-05,10.39681]
[1777221153427,41.89,78046.98,0.0,0.08565,6e-05,10.39657]
[1777221153496,41.88,78047.07,0.0,0.08562,6e-05,10.39241]
[1777221159063,41.88,78047.42,0.0,0.08563,6e-05,10.39376]
[1777221159474,41.88,78047.42,0.0,0.08563,6e-05,10.39376]
[1777221165491,41.88,78053.31,0.0,0.08595,6e-05,10.42368]
[1777221171534,41.88,78053.04,0.0,0.08593,6e-05,10.42129]
[1777221175526,41.88,78051.76,0.0,0.08585,6e-05,10.41424]
[1777221176569,41.88,78051.76,0.0,0.08584,6e-05,10.41352]
[1777221181604,41.87,78051.22,0.0,0.0858,6e-05,10.40926]
[1777221186638,41.87,78051.29,0.0,0.08579,6e-05,10.40821]
[1777221192661,41.87,78051.05,0.0,0.08576,6e-05,10.40585]
[1777221192683,41.87,78051.05,0.0,0.08576,6e-05,10.40585]
[1777221192720,41.87,78051.05,0.0,0.08576,6e-05,10.4053]
[1777221194576,41.87,78051.05,0.0,0.08576,6e-05,10.4053]
[1777221194695,41.87,78051.05,0.0,0.08575,6e-05,10.40476]
[1777221196925,41.87,78050.58,0.0,0.08572,6e-05,10.40202]
[1777221197025,41.86,78050.65,0.0,0.08572,6e-05,10.40212]
[1777221201377,41.86,78050.65,0.0,0.08572,6e-05,10.40166]
[1777221201478,41.86,78050.41,0.0,0.0857,6e-05,10.4001]
[1777221202114,41.86,78050.41,0.0,0.0857,6e-05,10.4001]
[1777221202213,41.86,78049.54,0.0,0.08565,6e-05,10.39554]
[1777221207008,41.86,78050.97,0.0,0.08573,6e-05,10.40275]
[1777221207436,41.86,78050.97,0.0,0.08572,6e-05,10.4023]
[1777221208160,41.86,78050.97,0.0,0.08572,6e-05,10.4023]
[1777221208261,41.86,78069.51,0.0,0.08677,6e-05,10.49968]
[1777221212355,41.86,78071.26,0.0,0.08687,6e-05,10.50891]
[1777221212420,41.86,78071.75,0.0,0.08687,6e-05,10.50763]
[1777221217858,41.86,78071.65,0.0,0.08687,6e-05,10.50747]
[1777221220596,41.86,78073.3,0.0,0.08696,6e-05,10.51625]
[1777221222337,41.86,78073.61,0.0,0.08698,6e-05,10.51802]
[1777221222432,41.86,78073.74,0.0,0.08699,6e-05,10.51887]
[1777221227929,41.86,78074.34,0.0,0.08703,6e-05,10.52239]
[1777221232489,41.86,78079.1,0.0,0.0873,6e-05,10.54767]
[1777221232569,41.86,78080.64,0.0,0.08739,6e-05,10.55586]
[1777221237999,41.86,78082.49,0.0,0.0875,6e-05,10.56567]
[1777221244428,41.86,78087.02,0.0,0.08775,6e-05,10.58944]
[1777221250085,41.86,78090.95,0.0,0.08798,6e-05,10.6099]
[1777221255120,41.86,78091.01,0.0,0.08797,6e-05,10.60986]
[1777221262169,41.86,78093.74,0.0,0.08813,6e-05,10.62387]
[1777221268210,41.86,78092.54,0.0,0.08805,6e-05,10.61729]
[1777221274638,41.86,78095.03,0.0,0.08817,6e-05,10.62626]
[1777221282308,41.86,78097.78,0.0,0.08832,6e-05,10.64063]
[1777221287345,41.86,78097.52,0.0,0.08831,6e-05,10.6391]
[1777221292379,41.86,78098.93,0.0,0.08838,6e-05,10.6464]
[1777221296314,41.86,78100.36,0.0,0.08847,6e-05,10.65389]
[1777221297395,41.86,78100.36,0.0,0.08847,6e-05,10.65386]
[1777221297414,41.86,78102.9,0.0,0.08861,6e-05,10.66732]
[1777221301439,41.86,78104.29,0.0,0.08869,6e-05,10.6746]
[1777221301545,41.86,78107.34,0.0,0.08887,6e-05,10.69078]
[1777221309501,41.86,78108.58,0.0,0.08893,6e-05,10.69705]
[1777221314938,41.86,78109.08,0.0,0.08896,6e-05,10.6996]
[1777221315677,41.86,78109.08,0.0,0.08896,6e-05,10.6996]
[1777221315978,41.86,78108.61,0.0,0.08893,6e-05,10.69701]
[1777221317715,41.86,78108.61,0.0,0.08893,6e-05,10.69701]
[1777221318562,41.86,78104.46,0.0,0.08869,6e-05,10.67486]
[1777221323737,41.86,78103.33,0.0,0.08863,6e-05,10.66881]
[1777221323782,41.86,78102.76,0.0,0.08859,6e-05,10.66575]
[1777221323839,41.86,78102.76,0.0,0.08859,6e-05,10.66573]
[1777221327859,41.86,78102.76,0.0,0.08859,6e-05,10.66572]
[1777221327888,41.86,78102.76,0.0,0.08859,6e-05,10.66567]
[1777221328813,41.86,78102.76,0.0,0.08859,6e-05,10.66567]
[1777221329896,41.86,78102.76,0.0,0.08859,6e-05,10.66565]
[1777221330642,41.86,78102.76,0.0,0.08859,6e-05,10.66562]
[1777221336047,41.86,78102.34,0.0,0.08854,6e-05,10.65934]
[1777221338022,41.86,78103.18,0.0,0.08859,6e-05,10.66381]
[1777221338475,41.86,78103.18,0.0,0.08859,6e-05,10.66381]
[1777221338702,41.86,78103.4,0.0,0.0886,6e-05,10.66498]
[1777221340115,41.86,78099.56,0.0,0.08838,6e-05,10.6446]
[1777221340716,41.86,78098.19,0.0,0.0883,6e-05,10.63736]
[1777221344119,41.86,78096.67,0.0,0.08822,6e-05,10.62947]
[1777221344744,41.86,78097.72,0.0,0.08828,6e-05,10.6351]
[1777221345639,41.86,78097.72,0.0,0.08828,6e-05,10.6351]
[1777221346143,41.86,78099.1,0.0,0.08836,6e-05,10.64248]
[1777221346758,41.86,78099.54,0.0,0.08838,6e-05,10.64487]
[1777221348175,41.86,78099.54,0.0,0.08838,6e-05,10.64487]
[1777221348772,41.86,78100.56,0.0,0.08844,6e-05,10.65038]
[1777221355202,41.86,78101.35,0.0,0.08849,6e-05,10.65483]
[1777221360856,41.86,78100.82,0.0,0.08846,6e-05,10.65224]
[1777221367905,41.86,78100.57,0.0,0.08845,6e-05,10.65111]
[1777221372947,41.86,78101.04,0.0,0.08848,6e-05,10.65368]
[1777221380996,41.86,78103.6,0.0,0.08863,6e-05,10.66725]
[1777221386030,41.86,78106.95,0.0,0.08882,6e-05,10.685]
[1777221391117,41.86,78108.55,0.0,0.08888,6e-05,10.68941]
[1777221397117,41.86,78109.28,0.0,0.08892,6e-05,10.6932]
[1777221402151,41.86,78108.96,0.0,0.0889,6e-05,10.69142]
[1777221407186,41.86,78108.37,0.0,0.08887,6e-05,10.68826]
[1777221412221,41.86,78109.56,0.0,0.08894,6e-05,10.69456]
[1777221418742,41.86,78108.73,0.0,0.08889,6e-05,10.69012]
[1777221419545,41.86,78083.4,0.0,0.08743,6e-05,10.5558]
[1777221420403,41.86,78083.4,0.0,0.08743,6e-05,10.5558]
[1777221420485,41.86,78071.48,0.0,0.08675,6e-05,10.49286]
[1777221423251,41.86,78065.16,0.0,0.0864,6e-05,10.46005]
[1777221423402,41.86,78065.16,0.0,0.0864,6e-05,10.46005]
[1777221427343,41.86,78062.16,0.0,0.08624,6e-05,10.44559]
[1777221427486,41.86,78062.16,0.0,0.08625,6e-05,10.44593]
[1777221432733,41.87,78054.79,0.0,0.08585,6e-05,10.40893]
[1777221437809,41.87,78052.3,0.0,0.08572,6e-05,10.39693]
[1777221442407,41.87,78048.74,0.0,0.08553,6e-05,10.37913]
[1777221442507,41.87,78047.76,0.0,0.08548,6e-05,10.37415]
[1777221448473,41.87,78045.74,0.0,0.08536,6e-05,10.36355]
[1777221453520,41.87,78044.69,0.0,0.08527,6e-05,10.35363]
[1777221453611,41.87,78043.97,0.0,0.08523,6e-05,10.34986]
[1777221459550,41.87,78042.31,0.0,0.08514,6e-05,10.34099]
[1777221460058,41.87,78042.31,0.0,0.08514,6e-05,10.34099]
[1777221460556,41.87,78042.82,0.0,0.08516,6e-05,10.34365]
[1777221465892,41.87,78042.54,0.0,0.08514,6e-05,10.34173]
[1777221476669,41.87,78042.2,0.0,0.08511,6e-05,10.33831]
[1777221482711,41.86,78040.57,0.0,0.08501,6e-05,10.32898]
[1777221486820,41.86,78039.71,0.0,0.08495,6e-05,10.32418]
[1777221486870,41.86,78047.36,0.0,0.08538,6e-05,10.36414]
[1777221492562,41.86,78048.66,0.0,0.08545,6e-05,10.37008]
[1777221497818,41.86,78049.47,0.0,0.08548,6e-05,10.37314]
[1777221502851,41.86,78051.24,0.0,0.08557,6e-05,10.38138]
[1777221503846,41.86,78051.24,0.0,0.08557,6e-05,10.38138]
[1777221504570,41.86,78051.24,0.0,0.08557,6e-05,10.38138]
[1777221508806,41.85,78051.56,0.0,0.08558,6e-05,10.38221]
[1777221508907,41.85,78052.19,0.0,0.08561,6e-05,10.3851]
[1777221512266,41.85,78052.19,0.0,0.0856,6e-05,10.38489]
[1777221512366,41.85,78052.49,0.0,0.08559,6e-05,10.38205]
[1777221513284,41.85,78052.49,0.0,0.08559,6e-05,10.38205]
[1777221513385,41.85,78052.49,0.0,0.08559,6e-05,10.38183]
[1777221514367,41.85,78052.49,0.0,0.08559,6e-05,10.38183]
[1777221514935,41.85,78052.49,0.0,0.08558,6e-05,10.38141]
[1777221515899,41.85,78052.49,0.0,0.08558,6e-05,10.38141]
[1777221516000,41.85,78052.8,0.0,0.0856,6e-05,10.38282]
[1777221518053,41.85,78052.9,0.0,0.0856,6e-05,10.38293]
[1777221519682,41.85,78052.9,0.0,0.0856,6e-05,10.38293]
[1777221520771,41.85,78052.9,0.0,0.08559,6e-05,10.38273]
[1777221521405,41.85,78045.18,0.0,0.08516,6e-05,10.34184]
[1777221521492,41.85,78041.68,0.0,0.08496,6e-05,10.32352]
[1777221523596,41.85,78041.68,0.0,0.08496,6e-05,10.32338]
[1777221523697,41.85,78041.51,0.0,0.08495,6e-05,10.32237]
[1777221524349,41.85,78041.51,0.0,0.08495,6e-05,10.32237]
[1777221524353,41.85,78042.1,0.0,0.08498,6e-05,10.32534]
[1777221525451,41.85,78042.1,0.0,0.08498,6e-05,10.32534]
[1777221525550,41.85,78041.99,0.0,0.08497,6e-05,10.32465]
[1777221526856,41.85,78041.99,0.0,0.08497,6e-05,10.32465]
[1777221532630,41.85,78043.45,0.0,0.08505,6e-05,10.33161]
[1777221538098,41.84,78045.54,0.0,0.08515,6e-05,10.34159]
[1777221543345,41.84,78054.68,0.0,0.08566,6e-05,10.38853]
[1777221543446,41.84,78054.46,0.0,0.08564,6e-05,10.38737]
[1777221544976,41.84,78054.46,0.0,0.08564,6e-05,10.38737]
[1777221545024,41.84,78054.21,0.0,0.08562,6e-05,10.38561]
[1777221546747,41.84,78054.21,0.0,0.08562,6e-05,10.38561]
[1777221546844,41.84,78054.18,0.0,0.08562,6e-05,10.385]
[1777221550796,41.84,78053.76,0.0,0.08559,6e-05,10.38233]
[1777221550895,41.84,78053.62,0.0,0.08558,6e-05,10.38114]
[1777221556616,41.84,78053.18,0.0,0.08554,6e-05,10.37767]
[1777221562265,41.83,78051.73,0.0,0.08544,6e-05,10.36866]
[1777221569315,41.83,78051.61,0.0,0.08542,6e-05,10.36644]
[1777221576756,41.83,78051.66,0.0,0.08537,6e-05,10.36122]
[1777221582405,41.82,78051.75,0.0,0.08537,6e-05,10.36048]
[1777221586715,41.82,78048.25,0.0,0.08516,6e-05,10.34157]
[1777221586826,41.82,78048.17,0.0,0.08516,6e-05,10.34081]
[1777221587543,41.82,78048.17,0.0,0.08516,6e-05,10.34081]
[1777221587607,41.82,78048.5,0.0,0.08517,6e-05,10.34254]
[1777221591853,41.82,78047.72,0.0,0.08512,6e-05,10.33795]
[1777221597511,41.82,78048.43,0.0,0.08515,6e-05,10.34053]
[1777221602545,41.82,78050.28,0.0,0.08525,6e-05,10.34938]
[1777221607580,41.81,78053.16,0.0,0.0854,6e-05,10.36353]
[1777221608098,41.81,78053.16,0.0,0.0854,6e-05,10.36353]
[1777221613622,41.81,78052.67,0.0,0.08536,6e-05,10.35979]
[1777221614993,41.81,78052.67,0.0,0.08536,6e-05,10.35979]
[1777221615637,41.81,78052.47,0.0,0.08534,6e-05,10.35835]
[1777221618438,41.81,78052.78,0.0,0.08535,6e-05,10.35958]
[1777221618658,41.81,78052.78,0.0,0.08535,6e-05,10.35937]
[1777221624701,41.81,78052.81,0.0,0.08534,6e-05,10.35829]
[1777221628493,41.81,78052.51,0.0,0.08532,6e-05,10.35609]
[1777221628548,41.81,78052.41,0.0,0.08531,6e-05,10.35535]
[1777221629345,41.81,78052.41,0.0,0.08531,6e-05,10.35535]
[1777221629445,41.81,78052.41,0.0,0.08531,6e-05,10.35514]
[1777221630331,41.81,78052.41,0.0,0.08531,6e-05,10.35514]
[1777221630392,41.8,78052.41,0.0,0.0853,6e-05,10.35493]
[1777221631981,41.8,78052.41,0.0,0.0853,6e-05,10.35493]
[1777221632757,41.8,78052.41,0.0,0.08527,6e-05,10.35052]
[1777221637793,41.8,78052.83,0.0,0.08528,6e-05,10.35167]
[1777221640634,41.8,78053.0,0.0,0.08529,6e-05,10.35235]
[1777221642659,41.8,78052.89,0.0,0.08528,6e-05,10.35115]
[1777221647863,41.8,78053.22,0.0,0.08528,6e-05,10.35165]
[1777221650799,41.8,78051.77,0.0,0.08519,6e-05,10.34347]
[1777221654216,41.79,78049.06,0.0,0.08503,6e-05,10.32853]
[1777221654911,41.79,78046.9,0.0,0.08491,6e-05,10.31705]
[1777221657778,41.79,78046.36,0.0,0.08488,6e-05,10.31408]
[1777221657934,41.79,78045.52,0.0,0.08483,6e-05,10.30939]
[1777221662980,41.79,78040.21,0.0,0.08453,6e-05,10.28123]
[1777221663398,41.79,78040.21,0.0,0.08453,6e-05,10.28102]
[1777221663978,41.79,78040.21,0.0,0.08452,6e-05,10.28092]
[1777221667049,41.79,78039.26,0.0,0.08447,6e-05,10.27585]
[1777221667149,41.79,78039.26,0.0,0.08447,6e-05,10.27563]
[1777221675052,41.79,78037.76,0.0,0.08437,6e-05,10.26693]
[1777221680086,41.79,78036.15,0.0,0.08428,6e-05,10.25796]
[1777221685121,41.79,78035.66,0.0,0.08425,6e-05,10.25485]
[1777221690167,41.79,78037.43,0.0,0.08434,6e-05,10.26354]
[1777221697095,41.79,78036.99,0.0,0.08428,6e-05,10.25714]
[1777221702300,41.78,78035.04,0.0,0.08416,6e-05,10.24585]
[1777221707670,41.78,78034.37,0.0,0.08412,6e-05,10.24199]
[1777221711732,41.78,78034.78,0.0,0.08414,6e-05,10.24393]
[1777221717740,41.78,78031.36,0.0,0.08395,6e-05,10.22575]
[1777221720293,41.78,78031.36,0.0,0.08395,6e-05,10.22575]
[1777221721469,41.78,78031.36,0.0,0.08395,6e-05,10.22563]
[1777221722430,41.78,78024.86,0.0,0.08359,6e-05,10.19169]
[1777221723917,41.78,78023.47,0.0,0.08351,6e-05,10.18443]
[1777221724019,41.78,78024.18,0.0,0.08355,6e-05,10.18814]
[1777221729489,41.78,78024.48,0.0,0.08356,6e-05,10.18978]
[1777221734530,41.78,78026.78,0.0,0.08369,6e-05,10.20183]
[1777221739565,41.78,78027.72,0.0,0.08375,6e-05,10.20682]
[1777221742167,41.78,78028.28,0.0,0.08378,6e-05,10.20976]
[1777221742586,41.78,78029.9,0.0,0.08387,6e-05,10.21825]
[1777221747951,41.78,78030.58,0.0,0.08391,6e-05,10.22186]
[1777221753662,41.78,78030.19,0.0,0.08386,6e-05,10.21597]
[1777221758697,41.78,78029.65,0.0,0.08383,6e-05,10.21327]
[1777221760370,41.78,78029.77,0.0,0.08384,6e-05,10.21392]
[1777221760430,41.78,78029.77,0.0,0.08384,6e-05,10.21392]
[1777221761238,41.78,78029.9,0.0,0.08384,6e-05,10.21463]
[1777221768092,41.78,78030.13,0.0,0.08386,6e-05,10.21591]
[1777221774215,41.78,78030.41,0.0,0.08387,6e-05,10.21738]
[1777221783718,41.78,78028.69,0.0,0.08378,6e-05,10.20848]
[1777221784744,41.78,78029.3,0.0,0.08381,6e-05,10.21168]
[1777221784745,41.78,78029.3,0.0,0.08381,6e-05,10.21169]
[1777221789914,41.78,78030.67,0.0,0.08389,6e-05,10.21891]
[1777221794952,41.78,78031.58,0.0,0.08394,6e-05,10.22369]
[1777221799987,41.78,78031.42,0.0,0.08393,6e-05,10.2229]
[1777221805027,41.78,78032.83,0.0,0.08401,6e-05,10.23031]
[1777221811983,41.78,78032.97,0.0,0.08402,6e-05,10.23108]
[1777221817108,41.78,78033.96,0.0,0.08405,6e-05,10.23234]
[1777221822143,41.78,78031.8,0.0,0.08393,6e-05,10.22115]
[1777221829193,41.78,78031.79,0.0,0.08393,6e-05,10.22131]
[1777221834227,41.78,78030.49,0.0,0.08386,6e-05,10.2147]
[1777221839263,41.78,78029.88,0.0,0.08383,6e-05,10.21166]
[1777221844297,41.79,78029.47,0.0,0.0838,6e-05,10.20969]
[1777221849333,41.79,78029.62,0.0,0.08381,6e-05,10.21066]
[1777221850192,41.79,78029.62,0.0,0.08381,6e-05,10.21066]
[1777221850850,41.79,78029.94,0.0,0.08383,6e-05,10.21237]
[1777221856381,41.79,78030.2,0.0,0.08385,6e-05,10.21394]
[1777221857079,41.79,78030.2,0.0,0.08385,6e-05,10.21394]
[1777221857748,41.79,78030.08,0.0,0.08384,6e-05,10.21335]
[1777221857849,41.79,78030.37,0.0,0.08386,6e-05,10.21486]
[1777221864860,41.79,78030.41,0.0,0.08386,6e-05,10.21521]
[1777221870905,41.79,78030.82,0.0,0.08389,6e-05,10.21767]
[1777221876524,41.79,78026.72,0.0,0.08364,6e-05,10.19276]
[1777221883503,41.79,78027.92,0.0,0.08371,6e-05,10.19945]
[1777221884363,41.79,78027.92,0.0,0.08371,6e-05,10.19945]
[1777221889624,41.79,78021.57,0.0,0.08337,6e-05,10.16715]
[1777221895663,41.79,78011.68,0.0,0.08283,6e-05,10.11688]
[1777221900904,41.8,78010.17,0.0,0.08276,6e-05,10.10995]
[1777221901271,41.8,78008.82,0.0,0.08269,6e-05,10.10317]
[1777221902394,41.8,78008.82,0.0,0.08269,6e-05,10.10317]
[1777221902480,41.8,78007.89,0.0,0.08264,5e-05,10.09859]
[1777221903449,41.8,77988.95,0.0,0.0816,5e-05,10.00082]
[1777221903506,41.8,77988.95,0.0,0.0816,5e-05,10.00082]
[1777221906148,41.8,77981.61,0.0,0.08121,5e-05,9.96342]
[1777221906685,41.8,77975.67,0.0,0.08089,5e-05,9.93292]
[1777221906751,41.8,77959.32,0.0,0.08,5e-05,9.84869]
[1777221909014,41.8,77959.32,0.0,0.08,5e-05,9.84843]
[1777221909714,41.8,77957.6,0.0,0.07991,5e-05,9.83947]
[1777221914535,41.79,77959.32,0.0,0.07999,5e-05,9.84764]
[1777221915265,41.79,77959.32,0.0,0.07999,5e-05,9.84764]
[1777221915336,41.79,77960.45,0.0,0.08005,5e-05,9.85313]
[1777221917125,41.79,77970.37,0.0,0.08058,5e-05,9.90389]
[1777221920220,41.79,77980.84,0.0,0.08115,5e-05,9.95788]
[1777221920667,41.79,77980.84,0.0,0.08115,5e-05,9.95788]
[1777221920843,41.79,77980.84,0.0,0.08115,5e-05,9.95788]
[1777221924316,41.8,77982.32,0.0,0.08124,5e-05,9.96617]
[1777221925176,41.8,77982.33,0.0,0.08124,5e-05,9.96659]
[1777221926683,41.8,77982.1,0.0,0.08123,5e-05,9.96571]
[1777221926887,41.8,77981.13,0.0,0.08119,5e-05,9.96102]
[1777221930743,41.8,77982.19,0.0,0.08124,5e-05,9.9666]
[1777221930921,41.8,77982.48,0.0,0.08126,5e-05,9.96813]
[1777221932332,41.8,77982.48,0.0,0.08126,5e-05,9.96813]
[1777221932774,41.8,77982.37,0.0,0.08123,5e-05,9.96366]
[1777221932935,41.8,77982.37,0.0,0.08123,5e-05,9.96366]
[1777221933940,41.8,77982.37,0.0,0.08123,5e-05,9.96366]
[1777221933964,41.8,77982.37,0.0,0.08123,5e-05,9.96366]
[1777221939303,41.8,77977.94,0.0,0.08099,5e-05,9.94121]
[1777221940912,41.8,77977.99,0.0,0.08099,5e-05,9.94152]
[1777221941002,41.8,77978.1,0.0,0.081,5e-05,9.94209]
[1777221946025,41.8,77978.76,0.0,0.08104,5e-05,9.94577]
[1777221952068,41.8,77978.5,0.0,0.08103,5e-05,9.94478]
[1777221957102,41.8,77978.52,0.0,0.08103,5e-05,9.94516]
[1777221962140,41.8,77980.17,0.0,0.08112,5e-05,9.95393]
[1777221967173,41.8,77987.72,0.0,0.08153,5e-05,9.99286]
[1777221974222,41.8,77988.26,0.0,0.08156,5e-05,9.99548]
[1777221979257,41.8,77988.48,0.0,0.08157,5e-05,9.99643]
[1777221984292,41.8,77988.01,0.0,0.08154,5e-05,9.99379]
[1777221989327,41.8,77986.15,0.0,0.08144,5e-05,9.98401]
[1777221994363,41.8,77982.2,0.0,0.0812,5e-05,9.95968]
[1777221999398,41.8,77983.12,0.0,0.08125,5e-05,9.96444]
[1777222004400,41.8,77983.83,0.0,0.08129,5e-05,9.96806]
[1777222010475,41.8,77986.82,0.0,0.08145,5e-05,9.9834]
[1777222010596,41.8,77986.82,0.0,0.08145,5e-05,9.9834]
[1777222011481,41.8,77986.9,0.0,0.08145,5e-05,9.98379]
[1777222015510,41.8,77997.08,0.0,0.08201,5e-05,10.03621]
[1777222020545,41.8,78000.45,0.0,0.0822,5e-05,10.05438]
[1777222022146,41.8,78000.59,0.0,0.08221,5e-05,10.05525]
[1777222022560,41.8,78000.29,0.0,0.08219,5e-05,10.05385]
[1777222027593,41.8,78013.3,0.0,0.08291,6e-05,10.12144]
[1777222032628,41.8,78013.19,0.0,0.08291,6e-05,10.1212]
[1777222037663,41.8,78016.97,0.0,0.08312,6e-05,10.14115]
[1777222042698,41.8,78017.73,0.0,0.08316,6e-05,10.14542]
[1777222047733,41.8,78027.43,0.0,0.0837,6e-05,10.19612]
[1777222052769,41.8,78027.68,0.0,0.08369,6e-05,10.19345]
[1777222056610,41.8,78031.16,0.0,0.08388,6e-05,10.2116]
[1777222062518,41.8,78035.01,0.0,0.08409,6e-05,10.23158]
[1777222062703,41.8,78035.52,0.0,0.08412,6e-05,10.2342]
[1777222068881,41.8,78036.27,0.0,0.08416,6e-05,10.23809]
[1777222074923,41.8,78036.37,0.0,0.08417,6e-05,10.23868]
[1777222080286,41.8,78036.63,0.0,0.08419,6e-05,10.24011]
[1777222085999,41.8,78038.25,0.0,0.08428,6e-05,10.24873]
[1777222091035,41.8,78038.11,0.0,0.08427,6e-05,10.24818]
[1777222097077,41.81,78039.01,0.0,0.08433,6e-05,10.2532]
[1777222105132,41.81,78041.72,0.0,0.08448,6e-05,10.26763]
[1777222110497,41.81,78040.38,0.0,0.08441,6e-05,10.26081]
[1777222116210,41.81,78041.03,0.0,0.08442,6e-05,10.26035]
[1777222121245,41.81,78041.21,0.0,0.08443,6e-05,10.26135]
[1777222128295,41.81,78041.16,0.0,0.08442,6e-05,10.26111]
[1777222133330,41.81,78039.77,0.0,0.08435,6e-05,10.25387]
[1777222138364,41.81,78040.19,0.0,0.08437,6e-05,10.25608]
[1777222143400,41.81,78040.24,0.0,0.08437,6e-05,10.25632]
[1777222148434,41.81,78040.51,0.0,0.08439,6e-05,10.25769]
[1777222154476,41.81,78039.08,0.0,0.08431,6e-05,10.25022]
[1777222159512,41.81,78038.15,0.0,0.08426,6e-05,10.24545]
[1777222165554,41.81,78036.71,0.0,0.08418,6e-05,10.23814]
[1777222166337,41.81,78036.71,0.0,0.08418,6e-05,10.23814]
[1777222168127,41.81,78034.91,0.0,0.08408,6e-05,10.22883]
[1777222168228,41.81,78035.16,0.0,0.08409,6e-05,10.23013]
[1777222178644,41.81,78035.52,0.0,0.08409,6e-05,10.22849]
[1777222183680,41.81,78033.6,0.0,0.08398,6e-05,10.21861]
[1777222188716,41.81,78034.59,0.0,0.08404,6e-05,10.22394]
[1777222193750,41.81,78034.31,0.0,0.08403,6e-05,10.22259]
[1777222198784,41.81,78033.52,0.0,0.08399,6e-05,10.21869]
[1777222204017,41.81,78032.48,0.0,0.08393,6e-05,10.21353]
[1777222209862,41.81,78024.68,0.0,0.0835,6e-05,10.17347]
[1777222214946,41.81,78024.27,0.0,0.08349,6e-05,10.17193]
[1777222221272,41.81,78024.58,0.0,0.08351,6e-05,10.17391]
[1777222230002,41.82,78025.42,0.0,0.08357,6e-05,10.17945]
[1777222235037,41.82,78026.52,0.0,0.08361,6e-05,10.18195]
[1777222240104,41.82,78027.14,0.0,0.08365,6e-05,10.18595]
[1777222245107,41.82,78028.55,0.0,0.08374,6e-05,10.19384]
[1777222251487,41.82,78029.16,0.0,0.08377,6e-05,10.19693]
[1777222257192,41.82,78031.36,0.0,0.0839,6e-05,10.20915]
[1777222263235,41.82,78030.16,0.0,0.08384,6e-05,10.2033]
[1777222268270,41.82,78031.64,0.0,0.08392,6e-05,10.21074]
[1777222273304,41.82,78032.11,0.0,0.08394,6e-05,10.21289]
[1777222281317,41.82,78033.22,0.0,0.084,6e-05,10.2188]
[1777222287402,41.82,78034.17,0.0,0.08407,6e-05,10.22512]
[1777222294444,41.83,78034.52,0.0,0.08407,6e-05,10.22346]
[1777222301835,41.83,78035.35,0.0,0.08412,6e-05,10.22872]
[1777222306920,41.83,78034.52,0.0,0.08408,6e-05,10.22483]
[1777222308204,41.83,78034.52,0.0,0.08408,6e-05,10.22483]
[1777222308301,41.83,78034.52,0.0,0.08408,6e-05,10.22492]
[1777222315596,41.83,78034.52,0.0,0.08408,6e-05,10.22438]
[1777222320633,41.83,78031.55,0.0,0.0839,6e-05,10.20836]
[1777222329252,41.83,78031.25,0.0,0.08388,6e-05,10.20649]
[1777222332720,41.82,78044.81,0.0,0.08464,6e-05,10.27685]
[1777222337755,41.82,78041.77,0.0,0.08447,6e-05,10.26097]
[1777222342790,41.83,78039.33,0.0,0.08433,6e-05,10.24838]
[1777222347825,41.83,78039.63,0.0,0.08435,6e-05,10.25017]
[1777222352860,41.83,78039.38,0.0,0.08431,6e-05,10.24512]
[1777222358902,41.83,78039.25,0.0,0.08431,6e-05,10.24479]
[1777222363939,41.83,78039.24,0.0,0.08431,6e-05,10.24505]
[1777222370357,41.83,78039.21,0.0,0.08431,6e-05,10.24509]
[1777222371162,41.83,78040.22,0.0,0.08437,6e-05,10.25054]
[1777222371263,41.83,78039.87,0.0,0.08435,6e-05,10.24877]
[1777222379045,41.83,78039.16,0.0,0.08432,6e-05,10.24556]
[1777222384769,41.83,78037.91,0.0,0.08425,6e-05,10.23922]
[1777222391132,41.83,78036.43,0.0,0.08417,6e-05,10.23205]
[1777222397093,41.83,78035.29,0.0,0.08411,6e-05,10.22628]
[1777222402542,41.83,78032.7,0.0,0.08397,6e-05,10.21302]
[1777222408251,41.83,78030.81,0.0,0.08387,6e-05,10.20339]
[1777222413288,41.83,78029.48,0.0,0.08377,6e-05,10.19271]
[1777222418322,41.83,78028.68,0.0,0.08372,6e-05,10.18878]
[1777222423356,41.83,78021.04,0.0,0.0833,6e-05,10.14929]
[1777222428403,41.83,78020.27,0.0,0.08326,6e-05,10.14567]
[1777222434434,41.84,78022.24,0.0,0.08338,6e-05,10.15662]
[1777222439470,41.84,78022.78,0.0,0.08342,6e-05,10.15995]
[1777222444505,41.84,78024.2,0.0,0.0835,6e-05,10.16779]
[1777222450547,41.84,78026.16,0.0,0.08361,6e-05,10.17844]
[1777222455584,41.84,78030.96,0.0,0.08388,6e-05,10.20371]
[1777222456386,41.84,78030.96,0.0,0.08388,6e-05,10.20371]
[1777222456589,41.84,78031.22,0.0,0.0839,6e-05,10.20509]
[1777222457277,41.84,78031.22,0.0,0.0839,6e-05,10.20509]
[1777222458444,41.84,78035.29,0.0,0.08413,6e-05,10.22634]
[1777222458602,41.84,78037.93,0.0,0.08427,6e-05,10.24012]
[1777222460458,41.84,78039.51,0.0,0.08436,6e-05,10.2483]
[1777222460617,41.84,78039.51,0.0,0.08436,6e-05,10.2483]
[1777222465652,41.84,78039.77,0.0,0.08437,6e-05,10.24944]
[1777222473034,41.84,78039.28,0.0,0.08431,6e-05,10.2425]
[1777222478743,41.84,78037.63,0.0,0.08422,6e-05,10.23364]
[1777222484789,41.84,78036.74,0.0,0.08416,6e-05,10.22857]
[1777222489821,41.84,78035.26,0.0,0.08408,6e-05,10.22053]
[1777222490870,41.84,78035.26,0.0,0.08408,6e-05,10.22053]
[1777222490925,41.84,78035.26,0.0,0.08408,6e-05,10.22053]
[1777222490946,41.84,78035.03,0.0,0.08406,6e-05,10.21927]
[1777222496870,41.84,78030.14,0.0,0.08379,6e-05,10.19346]
[1777222501911,41.84,78031.1,0.0,0.08384,6e-05,10.19822]
[1777222506939,41.83,78031.28,0.0,0.08385,6e-05,10.19889]
[1777222513314,41.83,78031.1,0.0,0.08383,6e-05,10.1976]
[1777222517224,41.83,78031.1,0.0,0.08383,6e-05,10.19742]
[1777222517326,41.83,78031.1,0.0,0.08383,6e-05,10.19736]
[1777222523052,41.83,78031.99,0.0,0.08387,6e-05,10.20162]
[1777222528088,41.83,78031.67,0.0,0.08385,6e-05,10.1996]
[1777222533121,41.83,78031.69,0.0,0.08382,6e-05,10.19537]
[1777222538157,41.83,78031.42,0.0,0.0838,6e-05,10.19364]
[1777222543554,41.83,78031.41,0.0,0.0838,6e-05,10.19327]
[1777222549515,41.83,78032.02,0.0,0.08383,6e-05,10.19618]
[1777222550210,41.83,78030.23,0.0,0.08373,6e-05,10.18672]
[1777222550299,41.83,78016.69,0.0,0.08298,6e-05,10.11624]
[1777222553830,41.83,78009.35,0.0,0.08257,5e-05,10.07798]
[1777222553877,41.83,78014.38,0.0,0.08285,6e-05,10.10384]
[1777222561321,41.83,78014.1,0.0,0.08282,6e-05,10.10144]
[1777222566356,41.82,78015.41,0.0,0.08288,6e-05,10.10745]
[1777222573735,41.82,78016.85,0.0,0.08295,6e-05,10.11365]
[1777222581461,41.82,78017.17,0.0,0.08295,6e-05,10.1137]
[1777222586496,41.82,78017.43,0.0,0.08295,6e-05,10.11401]
[1777222593875,41.81,78019.61,0.0,0.08303,6e-05,10.11981]
[1777222599587,41.81,78021.48,0.0,0.08312,6e-05,10.12819]
[1777222604622,41.81,78022.54,0.0,0.08316,6e-05,10.13256]
[1777222606400,41.81,78022.54,0.0,0.08316,6e-05,10.13256]
[1777222606635,41.81,78023.21,0.0,0.08319,6e-05,10.13558]
[1777222609662,41.81,78024.14,0.0,0.08324,6e-05,10.13995]
[1777222609760,41.81,78021.2,0.0,0.08308,6e-05,10.12444]
[1777222615698,41.8,78022.55,0.0,0.08314,6e-05,10.13018]
[1777222619036,41.8,78023.43,0.0,0.08318,6e-05,10.13432]
[1777222619138,41.8,78023.94,0.0,0.0832,6e-05,10.13654]
[1777222619865,41.8,78023.94,0.0,0.0832,6e-05,10.13654]
[1777222619966,41.8,78023.43,0.0,0.08317,6e-05,10.13367]
[1777222621484,41.8,78023.43,0.0,0.08317,6e-05,10.13367]
[1777222621742,41.8,78023.8,0.0,0.08319,6e-05,10.13538]
[1777222626832,41.8,78024.7,0.0,0.08323,6e-05,10.13899]
[1777222631999,41.8,78025.0,0.0,0.08324,6e-05,10.14033]
[1777222637906,41.79,78025.35,0.0,0.08324,6e-05,10.13999]
[1777222644227,41.79,78028.09,0.0,0.08337,6e-05,10.1527]
[1777222652008,41.79,78028.72,0.0,0.08336,6e-05,10.1502]
[1777222659057,41.78,78027.58,0.0,0.08328,6e-05,10.14279]
[1777222665100,41.78,78027.93,0.0,0.08329,6e-05,10.14336]
[1777222673154,41.78,78027.62,0.0,0.08325,6e-05,10.1401]
[1777222678189,41.77,78025.5,0.0,0.08312,6e-05,10.12813]
[1777222683225,41.77,78025.47,0.0,0.08311,6e-05,10.12711]
[1777222687254,41.77,78014.97,0.0,0.08253,6e-05,10.07204]
[1777222692295,41.77,78013.76,0.0,0.08246,6e-05,10.06559]
[1777222697322,41.77,78012.43,0.0,0.08239,5e-05,10.05869]
[1777222702361,41.77,78009.98,0.0,0.08225,5e-05,10.04612]
[1777222707395,41.77,78007.56,0.0,0.08212,5e-05,10.03379]
[1777222708756,41.77,78007.56,0.0,0.08212,5e-05,10.03379]
[1777222710417,41.77,77990.93,0.0,0.08122,5e-05,9.94803]
[1777222714075,41.77,77988.93,0.0,0.08108,5e-05,9.93416]
[1777222716130,41.77,77980.66,0.0,0.08064,5e-05,9.89201]
[1777222716218,41.77,77978.97,0.0,0.08055,5e-05,9.88385]
[1777222721494,41.78,77979.11,0.0,0.08057,5e-05,9.88518]
[1777222724228,41.78,77979.37,0.0,0.08058,5e-05,9.88678]
[1777222730556,41.78,77980.06,0.0,0.08064,5e-05,9.89244]
[1777222734374,41.78,77979.11,0.0,0.0806,5e-05,9.88794]
[1777222736404,41.78,77975.84,0.0,0.08042,5e-05,9.87128]
[1777222736411,41.78,77975.84,0.0,0.08042,5e-05,9.87128]
[1777222736599,41.78,77975.84,0.0,0.08042,5e-05,9.87157]
[1777222738146,41.78,77975.84,0.0,0.08042,5e-05,9.87157]
[1777222738445,41.78,77976.43,0.0,0.08046,5e-05,9.87518]
[1777222738612,41.78,77976.43,0.0,0.08046,5e-05,9.87518]
[1777222739750,41.78,77976.43,0.0,0.08046,5e-05,9.87518]
[1777222745240,41.79,77968.62,0.0,0.08006,5e-05,9.83658]
[1777222746581,41.79,77973.17,0.0,0.08031,5e-05,9.86044]
[1777222746669,41.79,77977.52,0.0,0.08055,5e-05,9.88309]
[1777222750548,41.79,77983.12,0.0,0.08086,5e-05,9.91266]
[1777222755732,41.79,77986.46,0.0,0.08105,5e-05,9.93107]
[1777222760848,41.79,77982.6,0.0,0.08085,5e-05,9.91201]
[1777222766813,41.8,77979.17,0.0,0.08068,5e-05,9.89599]
[1777222767435,41.8,77979.17,0.0,0.08068,5e-05,9.89599]
[1777222769022,41.8,77964.87,0.0,0.07992,5e-05,9.82312]
[1777222772979,41.8,77964.51,0.0,0.07988,5e-05,9.81835]
[1777222778897,41.81,77965.96,0.0,0.07999,5e-05,9.82823]
[1777222781080,41.81,77958.98,0.0,0.07961,5e-05,9.79285]
[1777222781106,41.81,77958.98,0.0,0.07961,5e-05,9.79285]
[1777222781317,41.81,77958.98,0.0,0.07961,5e-05,9.79285]
[1777222781419,41.81,77957.32,0.0,0.07953,5e-05,9.78517]
[1777222785198,41.81,77959.37,0.0,0.07965,5e-05,9.79598]
[1777222785226,41.81,77959.04,0.0,0.07964,5e-05,9.79504]
[1777222791263,41.81,77958.07,0.0,0.0796,5e-05,9.79157]
[1777222795340,41.82,77956.97,0.0,0.07956,5e-05,9.7874]
[1777222798292,41.82,77953.68,0.0,0.07939,5e-05,9.7717]
[1777222801444,41.82,77947.0,0.0,0.07905,5e-05,9.73875]
[1777222802082,41.82,77935.82,0.0,0.07846,5e-05,9.68225]
[1777222807086,41.82,77926.28,0.0,0.07796,5e-05,9.63396]
[1777222807187,41.82,77918.46,0.0,0.07755,5e-05,9.59448]
[1777222810048,41.82,77919.64,0.0,0.07761,5e-05,9.60081]
[1777222810103,41.82,77919.64,0.0,0.07761,5e-05,9.60081]
[1777222811017,41.82,77925.43,0.0,0.07792,5e-05,9.63041]
[1777222811122,41.83,77925.43,0.0,0.07793,5e-05,9.63092]
[1777222816157,41.83,77925.84,0.0,0.07796,5e-05,9.63372]
[1777222818330,41.83,77924.12,0.0,0.07787,5e-05,9.62515]
[1777222818342,41.83,77924.12,0.0,0.07787,5e-05,9.62515]
[1777222818382,41.83,77924.35,0.0,0.07788,5e-05,9.62663]
[1777222821727,41.83,77925.27,0.0,0.07793,5e-05,9.6316]
[1777222821756,41.83,77925.27,0.0,0.07793,5e-05,9.6316]
[1777222822199,41.83,77926.04,0.0,0.07798,5e-05,9.63564]
[1777222825120,41.83,77925.47,0.0,0.07795,5e-05,9.63289]
[1777222825220,41.83,77925.38,0.0,0.07794,5e-05,9.63264]
[1777222826710,41.83,77925.38,0.0,0.07795,5e-05,9.63284]
[1777222826810,41.83,77925.38,0.0,0.07795,5e-05,9.63304]
[1777222829816,41.83,77924.06,0.0,0.07789,5e-05,9.62695]
[1777222830259,41.83,77924.62,0.0,0.07792,5e-05,9.62999]
[1777222834685,41.83,77922.39,0.0,0.07778,5e-05,9.61559]
[1777222834696,41.83,77922.39,0.0,0.07778,5e-05,9.61559]
[1777222835324,41.83,77922.39,0.0,0.07778,5e-05,9.61559]
[1777222835425,41.83,77923.24,0.0,0.07783,5e-05,9.62016]
[1777222837118,41.83,77923.24,0.0,0.07783,5e-05,9.62016]
[1777222837196,41.83,77923.13,0.0,0.07782,5e-05,9.6196]
[1777222841364,41.84,77922.68,0.0,0.0778,5e-05,9.61769]
[1777222841465,41.84,77922.43,0.0,0.07779,5e-05,9.61678]
[1777222843281,41.84,77922.43,0.0,0.07779,5e-05,9.61678]
[1777222843398,41.84,77921.93,0.0,0.07777,5e-05,9.61448]
[1777222844702,41.84,77921.93,0.0,0.07777,5e-05,9.61459]
[1777222845500,41.84,77921.93,0.0,0.07777,5e-05,9.61459]
[1777222846081,41.84,77924.16,0.0,0.07789,5e-05,9.62589]
[1777222846495,41.84,77924.16,0.0,0.07789,5e-05,9.62589]
[1777222846369,41.84,77924.54,0.0,0.07791,5e-05,9.62813]
[1777222851341,41.84,77925.55,0.0,0.07797,5e-05,9.6337]
[1777222854102,41.84,77926.92,0.0,0.07805,5e-05,9.64102]
[1777222854217,41.84,77926.92,0.0,0.07805,5e-05,9.64102]
[1777222855758,41.84,77922.89,0.0,0.07783,5e-05,9.62072]
[1777222855772,41.84,77922.89,0.0,0.07783,5e-05,9.62072]
[1777222861516,41.84,77921.99,0.0,0.07779,5e-05,9.6169]
[1777222861521,41.84,77921.94,0.0,0.07779,5e-05,9.61665]
[1777222862482,41.84,77921.91,0.0,0.07779,5e-05,9.61676]
[1777222867516,41.84,77915.45,0.0,0.07746,5e-05,9.58467]
[1777222872231,41.84,77907.52,0.0,0.07705,5e-05,9.54549]
[1777222872309,41.85,77904.95,0.0,0.07692,5e-05,9.53277]
[1777222877892,41.85,77899.22,0.0,0.07663,5e-05,9.50494]
[1777222884379,41.85,77905.37,0.0,0.07697,5e-05,9.53768]
[1777222889670,41.86,77900.52,0.0,0.07674,5e-05,9.5151]
[1777222894704,41.86,77900.99,0.0,0.07675,5e-05,9.51502]
[1777222900022,41.86,77903.48,0.0,0.07689,5e-05,9.52874]
[1777222906138,41.86,77908.24,0.0,0.07716,5e-05,9.55402]
[1777222911558,41.87,77904.99,0.0,0.077,5e-05,9.5388]
[1777222916859,41.87,77900.29,0.0,0.07677,5e-05,9.51676]
[1777222921896,41.87,77897.92,0.0,0.07666,5e-05,9.50617]
[1777222926930,41.87,77895.15,0.0,0.07653,5e-05,9.4934]
[1777222931964,41.88,77890.81,0.0,0.07632,5e-05,9.47286]
[1777222933929,41.88,77892.95,0.0,0.07643,5e-05,9.48388]
[1777222934171,41.88,77892.95,0.0,0.07643,5e-05,9.48388]
[1777222936287,41.88,77876.51,0.0,0.07559,5e-05,9.40254]
[1777222936678,41.88,77876.51,0.0,0.07559,5e-05,9.40254]
[1777222937001,41.88,77876.51,0.0,0.07559,5e-05,9.40254]
[1777222941573,41.88,77876.4,0.0,0.0756,5e-05,9.4028]
[1777222941576,41.89,77876.81,0.0,0.07563,5e-05,9.40648]
[1777222946357,41.89,77892.48,0.0,0.07645,5e-05,9.48595]
[1777222950091,41.89,77902.35,0.0,0.07698,5e-05,9.53672]
[1777222955126,41.89,77905.9,0.0,0.07715,5e-05,9.55199]
[1777222960162,41.89,77905.74,0.0,0.07715,5e-05,9.55202]
[1777222965198,41.9,77898.41,0.0,0.07678,5e-05,9.51625]
[1777222970231,41.9,77894.1,0.0,0.07657,5e-05,9.49606]
[1777222975267,41.9,77895.37,0.0,0.07666,5e-05,9.50432]
[1777222980302,41.91,77896.03,0.0,0.07671,5e-05,9.50884]
[1777222985339,41.91,77892.94,0.0,0.07656,5e-05,9.49477]
[1777222990366,41.91,77891.99,0.0,0.07653,5e-05,9.49149]
[1777222995411,41.92,77873.43,0.0,0.07559,5e-05,9.40073]
[1777223000443,41.92,77875.76,0.0,0.07573,5e-05,9.41451]
[1777223005477,41.93,77874.87,0.0,0.07571,5e-05,9.41209]
[1777223010513,41.93,77872.94,0.0,0.07564,5e-05,9.4049]
[1777223015549,41.93,77868.42,0.0,0.07539,5e-05,9.38022]
[1777223020583,41.94,77871.82,0.0,0.0756,5e-05,9.40001]
[1777223025618,41.95,77868.42,0.0,0.07545,5e-05,9.38523]
[1777223030655,41.95,77865.52,0.0,0.07532,5e-05,9.37252]
[1777223035688,41.95,77860.51,0.0,0.07508,5e-05,9.34973]
[1777223040724,41.96,77858.74,0.0,0.07502,5e-05,9.34367]
[1777223045759,41.96,77861.1,0.0,0.07517,5e-05,9.35766]
[1777223048780,41.97,77870.97,0.0,0.07568,5e-05,9.40778]
[1777223050007,41.97,77870.97,0.0,0.07568,5e-05,9.40778]
[1777223050438,41.97,77889.65,0.0,0.07665,5e-05,9.50169]
[1777223051222,41.97,77889.65,0.0,0.07665,5e-05,9.50169]
[1777223051240,41.97,77889.65,0.0,0.07665,5e-05,9.50169]
[1777223051530,41.97,77889.65,0.0,0.07665,5e-05,9.50169]
[1777223051618,41.97,77898.52,0.0,0.07713,5e-05,9.54814]
[1777223052105,41.97,77898.52,0.0,0.07713,5e-05,9.54814]
[1777223052620,41.97,77898.52,0.0,0.07713,5e-05,9.54814]
[1777223052204,41.97,77904.81,0.0,0.07746,5e-05,9.57981]
[1777223053113,41.97,77904.81,0.0,0.07746,5e-05,9.57981]
[1777223053627,41.97,77904.81,0.0,0.07746,5e-05,9.57981]
[1777223053649,41.97,77912.28,0.0,0.07786,5e-05,9.61845]
[1777223055235,41.97,77912.28,0.0,0.07786,5e-05,9.61845]
[1777223057254,41.97,77917.94,0.0,0.07817,5e-05,9.64807]
[1777223057337,41.97,77928.01,0.0,0.07871,5e-05,9.69907]
[1777223059432,41.98,77931.58,0.0,0.07891,5e-05,9.7182]
[1777223059636,41.98,77943.02,0.0,0.07952,5e-05,9.77722]
[1777223064904,41.98,77943.37,0.0,0.07956,5e-05,9.7808]
[1777223070934,41.99,77947.65,0.0,0.07981,5e-05,9.80455]
[1777223077312,41.99,77954.87,0.0,0.08019,5e-05,9.8395]
[1777223083018,41.99,77969.15,0.0,0.08098,5e-05,9.91434]
[1777223088052,42.0,77972.55,0.0,0.08117,5e-05,9.93269]
[1777223093088,42.0,77977.63,0.0,0.08146,5e-05,9.95993]
[1777223098123,42.0,77980.37,0.0,0.08163,5e-05,9.97527]
[1777223103158,42.0,77981.1,0.0,0.08168,5e-05,9.98012]
[1777223115340,42.01,77981.74,0.0,0.08172,5e-05,9.98455]
[1777223115442,42.01,77981.74,0.0,0.08174,5e-05,9.98594]
[1777223116436,42.01,77981.74,0.0,0.08174,5e-05,9.98594]
[1777223116537,42.01,77983.52,0.0,0.08184,5e-05,9.99532]
[1777223122291,42.01,77987.36,0.0,0.08206,5e-05,10.01643]
[1777223127683,42.01,77987.68,0.0,0.08209,5e-05,10.01874]
[1777223136389,42.02,77988.97,0.0,0.08216,5e-05,10.02394]
[1777223141424,42.02,77992.99,0.0,0.08239,5e-05,10.04582]
[1777223146463,42.02,77991.31,0.0,0.08231,5e-05,10.03817]
[1777223147806,42.03,77978.31,0.0,0.0816,5e-05,9.97169]
[1777223153508,42.03,77975.02,0.0,0.08144,5e-05,9.95618]
[1777223158543,42.03,77971.63,0.0,0.08127,5e-05,9.94023]
[1777223160557,42.03,77984.43,0.0,0.08198,5e-05,10.00682]
[1777223161612,42.03,77998.11,0.0,0.08273,5e-05,10.07729]
[1777223167016,42.03,78000.91,0.0,0.08288,5e-05,10.09221]
[1777223170558,42.03,77990.47,0.0,0.08231,5e-05,10.0384]
[1777223175664,42.04,77985.77,0.0,0.08206,5e-05,10.01492]
[1777223180698,42.04,77983.38,0.0,0.08194,5e-05,10.003]
[1777223185734,42.04,77980.52,0.0,0.08178,5e-05,9.98863]
[1777223193790,42.04,77978.41,0.0,0.08165,5e-05,9.97448]
[1777223198825,42.04,77976.35,0.0,0.08154,5e-05,9.96432]
[1777223203860,42.04,77975.57,0.0,0.0815,5e-05,9.96079]
[1777223208894,42.04,77974.12,0.0,0.08143,5e-05,9.95366]
[1777223213930,42.04,77972.55,0.0,0.08134,5e-05,9.94523]
[1777223218964,42.04,77973.06,0.0,0.08136,5e-05,9.94748]
[1777223222874,42.04,77982.99,0.0,0.0819,5e-05,9.99809]
[1777223225820,42.04,77984.17,0.0,0.08196,5e-05,10.00417]
[1777223226360,42.04,77993.31,0.0,0.08246,5e-05,10.05124]
[1777223228427,42.04,77998.55,0.0,0.08275,5e-05,10.07826]
[1777223230005,42.04,78000.68,0.0,0.08287,5e-05,10.08914]
[1777223230098,42.04,77997.06,0.0,0.08267,5e-05,10.07034]
[1777223237091,42.04,77998.55,0.0,0.08274,5e-05,10.0778]
[1777223242125,42.04,77999.58,0.0,0.0828,5e-05,10.08295]
[1777223247452,42.04,77999.72,0.0,0.08281,5e-05,10.08353]
[1777223253209,42.04,77995.09,0.0,0.08252,5e-05,10.05558]
[1777223258579,42.04,77995.89,0.0,0.08257,5e-05,10.05975]
[1777223264281,42.04,78006.34,0.0,0.08314,6e-05,10.11365]
[1777223269316,42.04,78009.25,0.0,0.0833,6e-05,10.12848]
[1777223274352,42.04,78013.48,0.0,0.08353,6e-05,10.15024]
[1777223279387,42.04,78016.46,0.0,0.08369,6e-05,10.16549]
[1777223284422,42.04,78018.05,0.0,0.08378,6e-05,10.17357]
[1777223289456,42.03,78021.13,0.0,0.08395,6e-05,10.18941]
[1777223294492,42.03,78022.61,0.0,0.08403,6e-05,10.19699]
[1777223299527,42.03,78024.63,0.0,0.08414,6e-05,10.20738]
[1777223300843,42.03,78024.63,0.0,0.08414,6e-05,10.20738]
[1777223300943,42.03,78025.18,0.0,0.08417,6e-05,10.2102]
[1777223301461,42.03,78025.18,0.0,0.08417,6e-05,10.2102]
[1777223302859,42.03,78025.79,0.0,0.0842,6e-05,10.21337]
[1777223302960,42.03,78025.77,0.0,0.0842,6e-05,10.21323]
[1777223308930,42.03,78027.09,0.0,0.08427,6e-05,10.21992]
[1777223313938,42.03,78028.18,0.0,0.0843,6e-05,10.22144]
[1777223319065,42.03,78028.18,0.0,0.0843,6e-05,10.22132]
[1777223319158,42.03,78028.18,0.0,0.0843,6e-05,10.22132]
[1777223319278,42.03,78028.18,0.0,0.0843,6e-05,10.22132]
[1777223319667,42.03,78029.12,0.0,0.08436,6e-05,10.22618]
[1777223320052,42.03,78029.12,0.0,0.08436,6e-05,10.22618]
[1777223321087,42.03,78029.09,0.0,0.08435,6e-05,10.226]
[1777223321189,42.03,78029.07,0.0,0.08435,6e-05,10.22586]
[1777223326716,42.03,78026.21,0.0,0.08419,6e-05,10.21086]
[1777223331751,42.03,78025.53,0.0,0.08415,6e-05,10.20731]
[1777223337534,42.03,78025.25,0.0,0.08414,6e-05,10.20586]
[1777223337796,42.03,78025.32,0.0,0.08414,6e-05,10.20626]
[1777223338471,42.03,78025.32,0.0,0.08414,6e-05,10.20626]
[1777223338800,42.03,78025.62,0.0,0.08416,6e-05,10.20781]
[1777223343835,42.03,78017.93,0.0,0.08373,6e-05,10.16751]
[1777223348873,42.03,78011.47,0.0,0.08337,6e-05,10.13362]
[1777223357172,42.03,78010.36,0.0,0.08331,6e-05,10.12809]
[1777223357933,42.03,78009.26,0.0,0.08325,6e-05,10.12243]
[1777223362969,42.03,78005.41,0.0,0.08303,6e-05,10.10177]
[1777223363111,42.03,78005.41,0.0,0.08303,6e-05,10.10177]
[1777223363976,42.03,78004.11,0.0,0.08295,6e-05,10.09492]
[1777223369010,42.03,78006.98,0.0,0.08311,6e-05,10.10925]
[1777223374046,42.03,78005.87,0.0,0.08301,6e-05,10.09867]
[1777223379424,42.03,78008.68,0.0,0.08316,6e-05,10.11319]
[1777223385122,42.03,78014.66,0.0,0.08349,6e-05,10.14411]
[1777223392172,42.03,78018.68,0.0,0.08371,6e-05,10.1649]
[1777223397188,42.03,78024.79,0.0,0.08405,6e-05,10.19655]
[1777223404171,42.03,78031.71,0.0,0.08443,6e-05,10.23224]
[1777223409634,42.03,78033.98,0.0,0.08456,6e-05,10.24363]
[1777223415333,42.02,78037.05,0.0,0.08472,6e-05,10.25924]
[1777223420368,42.02,78037.56,0.0,0.08475,6e-05,10.26158]
[1777223429775,42.02,78037.61,0.0,0.08475,6e-05,10.26135]
[1777223439845,42.02,78037.66,0.0,0.08471,6e-05,10.2572]
[1777223449915,42.02,78038.19,0.0,0.08474,6e-05,10.25967]
[1777223452485,42.02,78038.19,0.0,0.08474,6e-05,10.25966]
[1777223452584,42.02,78038.24,0.0,0.08474,6e-05,10.2599]
[1777223459987,42.02,78039.07,0.0,0.08479,6e-05,10.2641]
[1777223468410,42.02,78039.07,0.0,0.08479,6e-05,10.26406]
[1777223474749,42.02,78039.28,0.0,0.0848,6e-05,10.26495]
[1777223480128,42.02,78039.52,0.0,0.08481,6e-05,10.26611]
[1777223480622,42.02,78039.52,0.0,0.08481,6e-05,10.26611]
[1777223483416,42.02,78039.52,0.0,0.08481,6e-05,10.26611]
[1777223484156,42.02,78039.52,0.0,0.08481,6e-05,10.26611]
[1777223484256,42.02,78039.52,0.0,0.08481,6e-05,10.26604]
[1777223489673,42.02,78039.48,0.0,0.08481,6e-05,10.26579]
[1777223495134,42.02,78038.65,0.0,0.08473,6e-05,10.25739]
[1777223500932,42.02,78034.54,0.0,0.0845,6e-05,10.23602]
[1777223506973,42.02,78034.82,0.0,0.08452,6e-05,10.23751]
[1777223513387,42.02,78035.47,0.0,0.08455,6e-05,10.24086]
[1777223520410,42.02,78035.59,0.0,0.08456,6e-05,10.24128]
[1777223525849,42.02,78035.59,0.0,0.08456,6e-05,10.24118]
[1777223525950,42.02,78035.47,0.0,0.08455,6e-05,10.24053]
[1777223526932,42.02,78035.47,0.0,0.08455,6e-05,10.24053]
[1777223526974,42.02,78035.47,0.0,0.08455,6e-05,10.24049]
[1777223527589,42.02,78035.47,0.0,0.08455,6e-05,10.24049]
[1777223527678,42.02,78035.47,0.0,0.08455,6e-05,10.24046]
[1777223532700,42.02,78035.06,0.0,0.08452,6e-05,10.23815]
[1777223532799,42.02,78035.01,0.0,0.08452,6e-05,10.23789]
[1777223533564,42.02,78035.01,0.0,0.08452,6e-05,10.23789]
[1777223534163,42.02,78035.01,0.0,0.08452,6e-05,10.23781]
[1777223534556,42.02,78035.01,0.0,0.08452,6e-05,10.23781]
[1777223534657,42.02,78034.91,0.0,0.08451,6e-05,10.23729]
[1777223536882,42.02,78034.91,0.0,0.08451,6e-05,10.23729]
[1777223536983,42.02,78034.91,0.0,0.08451,6e-05,10.2372]
[1777223537634,42.02,78034.91,0.0,0.08451,6e-05,10.2372]
[1777223537735,42.02,78034.91,0.0,0.08451,6e-05,10.23715]
[1777223544237,42.02,78034.17,0.0,0.08447,6e-05,10.23297]
[1777223549744,42.02,78033.94,0.0,0.08445,6e-05,10.23156]
[1777223551386,42.02,78033.97,0.0,0.08445,6e-05,10.23161]
[1777223551461,42.02,78033.97,0.0,0.08442,6e-05,10.22756]
[1777223552426,42.02,78033.97,0.0,0.08442,6e-05,10.22756]
[1777223552527,42.02,78033.97,0.0,0.08442,6e-05,10.22751]
[1777223556457,42.02,78033.72,0.0,0.08441,6e-05,10.22609]
[1777223556559,42.02,78033.92,0.0,0.08442,6e-05,10.22702]
[1777223557341,42.02,78033.92,0.0,0.08442,6e-05,10.22702]
[1777223557436,42.02,78035.19,0.0,0.08449,6e-05,10.23357]
[1777223563371,42.02,78035.18,0.0,0.08448,6e-05,10.23312]
[1777223568405,42.01,78034.09,0.0,0.08442,6e-05,10.22705]
[1777223573440,42.01,78033.64,0.0,0.08439,6e-05,10.22432]
[1777223579481,42.01,78032.69,0.0,0.08433,6e-05,10.21888]
[1777223584519,42.01,78032.55,0.0,0.08432,6e-05,10.21782]
[1777223590219,42.01,78031.31,0.0,0.08425,6e-05,10.21098]
[1777223596602,42.01,78032.01,0.0,0.08428,6e-05,10.21389]
[1777223601636,42.01,78032.62,0.0,0.08431,6e-05,10.21673]
[1777223611041,42.01,78028.77,0.0,0.08406,6e-05,10.19202]
[1777223614525,42.01,78020.06,0.0,0.08357,6e-05,10.14668]
[1777223614968,42.01,78017.4,0.0,0.08342,6e-05,10.13291]
[1777223615336,42.01,78017.4,0.0,0.08342,6e-05,10.13291]
[1777223615734,42.01,78017.4,0.0,0.08342,6e-05,10.13292]
[1777223621111,42.01,78016.47,0.0,0.08337,6e-05,10.12825]
[1777223626815,42.01,78016.16,0.0,0.08336,6e-05,10.12673]
[1777223631847,42.01,78012.48,0.0,0.08316,6e-05,10.10784]
[1777223636883,42.01,78011.21,0.0,0.08309,6e-05,10.10141]
[1777223641917,42.01,78013.16,0.0,0.0832,6e-05,10.11161]
[1777223646306,42.01,78013.16,0.0,0.0832,6e-05,10.11166]
[1777223647035,42.01,78013.16,0.0,0.0832,6e-05,10.11166]
[1777223654005,42.01,78017.46,0.0,0.08344,6e-05,10.13401]
[1777223659038,42.01,78020.15,0.0,0.08358,6e-05,10.14791]
[1777223664072,42.01,78022.0,0.0,0.08369,6e-05,10.15746]
[1777223667093,42.01,78031.87,0.0,0.08423,6e-05,10.20869]
[1777223672128,42.01,78031.25,0.0,0.08417,6e-05,10.20119]
[1777223673554,42.01,78031.06,0.0,0.08416,6e-05,10.20009]
[1777223674145,42.01,78030.95,0.0,0.08415,6e-05,10.19946]
[1777223674542,42.01,78030.95,0.0,0.08415,6e-05,10.19946]
[1777223675297,42.01,78030.95,0.0,0.08415,6e-05,10.19946]
[1777223675322,42.01,78033.89,0.0,0.08431,6e-05,10.21468]
[1777223681191,42.01,78035.11,0.0,0.08437,6e-05,10.22038]
[1777223687232,42.0,78036.43,0.0,0.08444,6e-05,10.22648]
[1777223692366,42.0,78036.74,0.0,0.08445,6e-05,10.22774]
[1777223693852,42.0,78035.71,0.0,0.08439,6e-05,10.22215]
[1777223694282,42.0,78036.24,0.0,0.08442,6e-05,10.2248]
[1777223695456,42.0,78036.13,0.0,0.08441,6e-05,10.22411]
[1777223695896,42.0,78036.13,0.0,0.08441,6e-05,10.22411]
[1777223696269,42.0,78036.29,0.0,0.08442,6e-05,10.22483]
[1777223701330,42.0,78036.6,0.0,0.08443,6e-05,10.22586]
[1777223706367,42.0,78036.66,0.0,0.08443,6e-05,10.2256]
[1777223711741,42.0,78036.6,0.0,0.08442,6e-05,10.2247]
[1777223716915,42.0,78036.6,0.0,0.08441,6e-05,10.22424]
[1777223722479,42.0,78039.54,0.0,0.08457,6e-05,10.23861]
[1777223727514,41.99,78038.41,0.0,0.0845,6e-05,10.23221]
[1777223733555,41.99,78039.01,0.0,0.08449,6e-05,10.23052]
[1777223738591,41.99,78036.94,0.0,0.08437,6e-05,10.21891]
[1777223743625,41.99,78035.7,0.0,0.08429,6e-05,10.2119]
[1777223748662,41.99,78034.05,0.0,0.08419,6e-05,10.20264]
[1777223753696,41.99,78031.9,0.0,0.08407,6e-05,10.19082]
[1777223758730,41.99,78031.19,0.0,0.08402,6e-05,10.18654]
[1777223763766,41.98,78035.33,0.0,0.08425,6e-05,10.20745]
[1777223768803,41.98,78036.3,0.0,0.08429,6e-05,10.21166]
[1777223773836,41.98,78033.04,0.0,0.0841,6e-05,10.19383]
[1777223779877,41.98,78030.14,0.0,0.08393,6e-05,10.17784]
[1777223784912,41.98,78029.15,0.0,0.08386,6e-05,10.17201]
[1777223792302,41.98,78028.36,0.0,0.08378,6e-05,10.1629]
[1777223798005,41.97,78028.24,0.0,0.08377,6e-05,10.16168]
[1777223800055,41.97,78028.24,0.0,0.08377,6e-05,10.16168]
[1777223800105,41.97,78027.44,0.0,0.08372,6e-05,10.15731]
[1777223807975,41.97,78027.42,0.0,0.08372,6e-05,10.15687]
[1777223821164,41.97,78026.63,0.0,0.08365,6e-05,10.15094]
[1777223826202,41.97,78027.55,0.0,0.0837,6e-05,10.15526]
[1777223831238,41.97,78027.18,0.0,0.08367,6e-05,10.15295]
[1777223838286,41.97,78026.98,0.0,0.08366,6e-05,10.15147]
[1777223843320,41.97,78029.4,0.0,0.08379,6e-05,10.16364]
[1777223851377,41.96,78029.69,0.0,0.08377,6e-05,10.16063]
[1777223856412,41.96,78034.83,0.0,0.08405,6e-05,10.18696]
[1777223862454,41.96,78034.87,0.0,0.08405,6e-05,10.18652]
[1777223867489,41.96,78025.99,0.0,0.08355,6e-05,10.14009]
[1777223870365,41.96,78031.33,0.0,0.08384,6e-05,10.16775]
[1777223870510,41.96,78031.5,0.0,0.08385,6e-05,10.16858]
[1777223871977,41.96,78031.5,0.0,0.08385,6e-05,10.16858]
[1777223872368,41.96,78031.5,0.0,0.08385,6e-05,10.16858]
[1777223880581,41.96,78038.52,0.0,0.08423,6e-05,10.20398]
[1777223884110,41.96,78038.02,0.0,0.0842,6e-05,10.20124]
[1777223884116,41.96,78037.71,0.0,0.08418,6e-05,10.19948]
[1777223886561,41.96,78037.71,0.0,0.08418,6e-05,10.19948]
[1777223887510,41.96,78037.71,0.0,0.08418,6e-05,10.19919]
[1777223886662,41.96,78035.91,0.0,0.08408,6e-05,10.18968]
[1777223887631,41.96,78035.91,0.0,0.08408,6e-05,10.18954]
[1777223893004,41.96,78035.47,0.0,0.08404,6e-05,10.18649]
[1777223899716,41.95,78033.25,0.0,0.08391,6e-05,10.17386]
[1777223904750,41.95,78031.03,0.0,0.08378,6e-05,10.16149]
[1777223909785,41.95,78029.96,0.0,0.08371,6e-05,10.15512]
[1777223911476,41.95,78029.96,0.0,0.08371,6e-05,10.15512]
[1777223911518,41.95,78027.93,0.0,0.08356,6e-05,10.1403]
[1777223916500,41.95,78027.42,0.0,0.08353,6e-05,10.13724]
[1777223916834,41.95,78027.4,0.0,0.08353,6e-05,10.13686]
[1777223920806,41.95,78027.28,0.0,0.08351,6e-05,10.13582]
[1777223920862,41.95,78026.33,0.0,0.08346,6e-05,10.13075]
[1777223925896,41.95,78026.3,0.0,0.08345,6e-05,10.1299]
[1777223930934,41.94,78026.44,0.0,0.08345,6e-05,10.12992]
[1777223935415,41.94,78026.22,0.0,0.08343,6e-05,10.12835]
[1777223935512,41.94,78025.83,0.0,0.08341,6e-05,10.12604]
[1777223943362,41.94,78025.87,0.0,0.0834,6e-05,10.12526]
[1777223947913,41.94,78025.63,0.0,0.08338,6e-05,10.12344]
[1777223948051,41.94,78025.83,0.0,0.08339,6e-05,10.12433]
[1777223953432,41.94,78026.33,0.0,0.08341,6e-05,10.12605]
[1777223961438,41.94,78027.16,0.0,0.08345,6e-05,10.12978]
[1777223966517,41.93,78027.36,0.0,0.08345,6e-05,10.13]
[1777223972218,41.93,78025.39,0.0,0.0833,6e-05,10.11484]
[1777223978056,41.93,78026.24,0.0,0.08335,6e-05,10.11892]
[1777223983642,41.93,78026.18,0.0,0.08334,6e-05,10.11805]
[1777223990345,41.93,78027.18,0.0,0.08339,6e-05,10.12285]
[1777223995381,41.93,78022.67,0.0,0.08313,6e-05,10.09916]
[1777224001423,41.93,78024.05,0.0,0.08321,6e-05,10.10611]
[1777224006459,41.93,78026.41,0.0,0.08334,6e-05,10.11809]
[1777224010022,41.93,78026.96,0.0,0.08337,6e-05,10.12084]
[1777224010486,41.93,78027.66,0.0,0.0834,6e-05,10.12442]
[1777224011312,41.93,78027.66,0.0,0.0834,6e-05,10.12442]
[1777224011411,41.93,78027.96,0.0,0.08342,6e-05,10.12593]
[1777224013596,41.93,78027.96,0.0,0.08342,6e-05,10.12593]
[1777224013698,41.93,78027.96,0.0,0.08342,6e-05,10.12576]
[1777224016471,41.93,78027.96,0.0,0.08342,6e-05,10.1257]
[1777224016571,41.93,78029.25,0.0,0.08349,6e-05,10.13229]
[1777224019545,41.93,78029.3,0.0,0.08349,6e-05,10.13242]
[1777224019647,41.93,78029.39,0.0,0.08349,6e-05,10.13283]
[1777224020403,41.93,78029.39,0.0,0.08349,6e-05,10.13283]
[1777224021344,41.93,78029.39,0.0,0.08349,6e-05,10.13283]
[1777224022392,41.93,78029.39,0.0,0.08349,6e-05,10.13277]
[1777224022493,41.93,78029.39,0.0,0.08349,6e-05,10.13271]
[1777224023222,41.93,78029.39,0.0,0.08349,6e-05,10.13271]
[1777224023577,41.93,78029.39,0.0,0.08349,6e-05,10.13258]
[1777224024721,41.93,78029.4,0.0,0.08349,6e-05,10.13257]
[1777224025549,41.93,78029.4,0.0,0.08349,6e-05,10.13257]
[1777224034263,41.93,78029.26,0.0,0.08348,6e-05,10.13178]
[1777224034652,41.92,78029.22,0.0,0.08344,6e-05,10.127]
[1777224037528,41.92,78029.28,0.0,0.08345,6e-05,10.12719]
[1777224037678,41.92,78029.61,0.0,0.08346,6e-05,10.12885]
[1777224038301,41.92,78029.61,0.0,0.08346,6e-05,10.12885]
[1777224038403,41.92,78030.03,0.0,0.08349,6e-05,10.13103]
[1777224039849,41.92,78030.03,0.0,0.08349,6e-05,10.13103]
[1777224040697,41.92,78030.03,0.0,0.08349,6e-05,10.13088]
[1777224044401,41.92,78028.86,0.0,0.08342,6e-05,10.12471]
[1777224044496,41.92,78029.05,0.0,0.08343,6e-05,10.12565]
[1777224045324,41.92,78029.05,0.0,0.08343,6e-05,10.12565]
[1777224045424,41.92,78029.05,0.0,0.08343,6e-05,10.12562]
[1777224046944,41.92,78029.05,0.0,0.08343,6e-05,10.12562]
[1777224047045,41.92,78029.05,0.0,0.08343,6e-05,10.12554]
[1777224052778,41.92,78030.9,0.0,0.08353,6e-05,10.13491]
[1777224057815,41.92,78031.41,0.0,0.08356,6e-05,10.13741]
[1777224064204,41.92,78032.43,0.0,0.08361,6e-05,10.14255]
[1777224071475,41.92,78033.11,0.0,0.08365,6e-05,10.14599]
[1777224071531,41.92,78033.99,0.0,0.0837,6e-05,10.15049]
[1777224073390,41.92,78033.99,0.0,0.0837,6e-05,10.15049]
[1777224073491,41.92,78033.99,0.0,0.0837,6e-05,10.15044]
[1777224078963,41.92,78041.81,0.0,0.08413,6e-05,10.1908]
[1777224084344,41.92,78037.14,0.0,0.08386,6e-05,10.16615]
[1777224093055,41.92,78037.14,0.0,0.08386,6e-05,10.16608]
[1777224098476,41.92,78034.07,0.0,0.08365,6e-05,10.14519]
[1777224104487,41.92,78033.94,0.0,0.08364,6e-05,10.14393]
[1777224111187,41.91,78033.5,0.0,0.08361,6e-05,10.14094]
[1777224116223,41.91,78037.02,0.0,0.08379,6e-05,10.15853]
[1777224120208,41.91,78036.52,0.0,0.08376,6e-05,10.15567]
[1777224120250,41.91,78036.52,0.0,0.08376,6e-05,10.15554]
[1777224125285,41.91,78033.04,0.0,0.08356,6e-05,10.13689]
[1777224127154,41.91,78033.03,0.0,0.08356,6e-05,10.13673]
[1777224128070,41.91,78033.16,0.0,0.08357,6e-05,10.1373]
[1777224130731,41.91,78031.58,0.0,0.08348,6e-05,10.12888]
[1777224132419,41.91,78030.44,0.0,0.08341,6e-05,10.12277]
[1777224132441,41.91,78031.09,0.0,0.08345,6e-05,10.12605]
[1777224138378,41.91,78024.87,0.0,0.0831,6e-05,10.09334]
[1777224143414,41.91,78024.84,0.0,0.08309,6e-05,10.09295]
[1777224151469,41.91,78025.74,0.0,0.08311,6e-05,10.09321]
[1777224156503,41.91,78025.32,0.0,0.08308,6e-05,10.09087]
[1777224164559,41.91,78026.16,0.0,0.08313,6e-05,10.09516]
[1777224172616,41.91,78027.9,0.0,0.08323,6e-05,10.10427]
[1777224173465,41.91,78027.9,0.0,0.08323,6e-05,10.10427]
[1777224173566,41.91,78028.8,0.0,0.08328,6e-05,10.10896]
[1777224174422,41.91,78028.8,0.0,0.08328,6e-05,10.10896]
[1777224174524,41.91,78029.08,0.0,0.08329,6e-05,10.11043]
[1777224175289,41.91,78029.08,0.0,0.08329,6e-05,10.11043]
[1777224175390,41.91,78029.08,0.0,0.08329,6e-05,10.11046]
[1777224175999,41.91,78029.08,0.0,0.08329,6e-05,10.11046]
[1777224176098,41.91,78029.08,0.0,0.08329,6e-05,10.11049]
[1777224178437,41.91,78029.08,0.0,0.08329,6e-05,10.11049]
[1777224178659,41.91,78029.08,0.0,0.08329,6e-05,10.11058]
[1777224185707,41.91,78030.55,0.0,0.08338,6e-05,10.11847]
[1777224190743,41.91,78031.74,0.0,0.08345,6e-05,10.12484]
[1777224195778,41.91,78034.42,0.0,0.0836,6e-05,10.13889]
[1777224201820,41.91,78034.66,0.0,0.08361,6e-05,10.14026]
[1777224206854,41.91,78034.16,0.0,0.08359,6e-05,10.13777]
[1777224211890,41.91,78033.78,0.0,0.08354,6e-05,10.13189]
[1777224219945,41.91,78033.7,0.0,0.08353,6e-05,10.13163]
[1777224223547,41.91,78032.65,0.0,0.08348,6e-05,10.12621]
[1777224223627,41.91,78023.13,0.0,0.08295,6e-05,10.07686]
[1777224229010,41.91,78016.24,0.0,0.08258,6e-05,10.04187]
[1777224231190,41.91,78016.89,0.0,0.08261,6e-05,10.04539]
[1777224231292,41.91,78017.09,0.0,0.08263,6e-05,10.04657]
[1777224237066,41.91,78015.67,0.0,0.08256,6e-05,10.04021]
[1777224245482,41.92,78015.48,0.0,0.08256,6e-05,10.04067]
[1777224250210,41.92,78010.01,0.0,0.08227,5e-05,10.01315]
[1777224250273,41.92,78010.01,0.0,0.08227,5e-05,10.01315]
[1777224250362,41.92,78003.66,0.0,0.08193,5e-05,9.98063]
[1777224255552,41.92,78001.43,0.0,0.08181,5e-05,9.97013]
[1777224265624,41.92,77999.69,0.0,0.08171,5e-05,9.96075]
[1777224271309,41.92,77994.55,0.0,0.08138,5e-05,9.92836]
[1777224279366,41.91,77995.12,0.0,0.08139,5e-05,9.9287]
[1777224285421,41.91,77996.17,0.0,0.08143,5e-05,9.93281]
[1777224286730,41.91,77996.52,0.0,0.08144,5e-05,9.93363]
[1777224286739,41.91,77996.52,0.0,0.08144,5e-05,9.93363]
[1777224286829,41.91,77996.65,0.0,0.08144,5e-05,9.93398]
[1777224292457,41.9,77998.15,0.0,0.08152,5e-05,9.94097]
[1777224297492,41.9,78006.6,0.0,0.08198,5e-05,9.98476]
[1777224299270,41.9,78006.55,0.0,0.08198,5e-05,9.98468]
[1777224299507,41.9,78007.75,0.0,0.08205,5e-05,9.99105]
[1777224301523,41.91,78019.5,0.0,0.0827,6e-05,10.05206]
[1777224306559,41.91,78025.15,0.0,0.08301,6e-05,10.08163]
[1777224312605,41.91,78025.78,0.0,0.08305,6e-05,10.08533]
[1777224317645,41.91,78030.39,0.0,0.08331,6e-05,10.1096]
[1777224323017,41.91,78033.3,0.0,0.08348,6e-05,10.12501]
[1777224328721,41.91,78034.86,0.0,0.08357,6e-05,10.13374]
[1777224333758,41.91,78035.98,0.0,0.08361,6e-05,10.13605]
[1777224338789,41.91,78035.45,0.0,0.08358,6e-05,10.13384]
[1777224343825,41.91,78036.17,0.0,0.08363,6e-05,10.13819]
[1777224348859,41.91,78037.66,0.0,0.08372,6e-05,10.1467]
[1777224353895,41.92,78039.25,0.0,0.08382,6e-05,10.1556]
[1777224358929,41.92,78038.91,0.0,0.08381,6e-05,10.15449]
[1777224363964,41.92,78039.62,0.0,0.08385,6e-05,10.15887]
[1777224369950,41.92,78040.54,0.0,0.08391,6e-05,10.16419]
[1777224370051,41.92,78040.6,0.0,0.08392,6e-05,10.16477]
[1777224375050,41.92,78040.37,0.0,0.08391,6e-05,10.1641]
[1777224375061,41.92,78040.44,0.0,0.08392,6e-05,10.1646]
[1777224375984,41.92,78040.44,0.0,0.08392,6e-05,10.1646]
[1777224376049,41.92,78040.44,0.0,0.08392,6e-05,10.16473]
[1777224381084,41.92,78039.22,0.0,0.08386,6e-05,10.15903]
[1777224386474,41.93,78039.56,0.0,0.08388,6e-05,10.16148]
[1777224392161,41.93,78040.98,0.0,0.08394,6e-05,10.16567]
[1777224397196,41.93,78039.96,0.0,0.08389,6e-05,10.16101]
[1777224403238,41.93,78038.04,0.0,0.08379,6e-05,10.15184]
[1777224408274,41.93,78037.16,0.0,0.08375,6e-05,10.14796]
[1777224413307,41.93,78038.23,0.0,0.08382,6e-05,10.1542]
[1777224418342,41.93,78038.04,0.0,0.08382,6e-05,10.15388]
[1777224423377,41.94,78038.91,0.0,0.08387,6e-05,10.15905]
[1777224428414,41.94,78039.04,0.0,0.08389,6e-05,10.16036]
[1777224436824,41.94,78039.08,0.0,0.0839,6e-05,10.16156]
[1777224443518,41.94,78039.83,0.0,0.08395,6e-05,10.16631]
[1777224448553,41.94,78040.32,0.0,0.08398,6e-05,10.16944]
[1777224455114,41.94,78040.03,0.0,0.08394,6e-05,10.1644]
[1777224460640,41.95,78040.04,0.0,0.08396,6e-05,10.16542]
[1777224467034,41.95,78040.33,0.0,0.08398,6e-05,10.16776]
[1777224473730,41.95,78040.89,0.0,0.08402,6e-05,10.17139]
[1777224479542,41.95,78041.33,0.0,0.08405,6e-05,10.17414]
[1777224483285,41.95,78041.68,0.0,0.08407,6e-05,10.17651]
[1777224483801,41.95,78044.01,0.0,0.08421,6e-05,10.18873]
[1777224488840,41.95,78042.05,0.0,0.0841,6e-05,10.1789]
[1777224494110,41.95,78042.19,0.0,0.08411,6e-05,10.17981]
[1777224501929,41.95,78048.79,0.0,0.08448,6e-05,10.21429]
[1777224506968,41.95,78050.05,0.0,0.08455,6e-05,10.2206]
[1777224510469,41.95,78049.49,0.0,0.08451,6e-05,10.21747]
[1777224510487,41.95,78049.49,0.0,0.08451,6e-05,10.21747]
[1777224510994,41.95,78047.9,0.0,0.08443,6e-05,10.20919]
[1777224514016,41.95,78062.97,0.0,0.08524,6e-05,10.28337]
[1777224519048,41.95,78058.64,0.0,0.08498,6e-05,10.2597]
[1777224522253,41.95,78055.32,0.0,0.08479,6e-05,10.24177]
[1777224524282,41.95,78048.91,0.0,0.08443,6e-05,10.20798]
[1777224524451,41.95,78048.91,0.0,0.08443,6e-05,10.20798]
[1777224528358,41.94,78046.25,0.0,0.08427,6e-05,10.19351]
[1777224528405,41.94,78046.04,0.0,0.08426,6e-05,10.19241]
[1777224530355,41.94,78046.04,0.0,0.08426,6e-05,10.19209]
[1777224536168,41.94,78042.32,0.0,0.08404,6e-05,10.17177]
[1777224541204,41.94,78039.65,0.0,0.08388,6e-05,10.15708]
[1777224544225,41.94,78028.65,0.0,0.08326,6e-05,10.09961]
[1777224549259,41.94,78020.74,0.0,0.08282,6e-05,10.05848]
[1777224554295,41.94,78020.77,0.0,0.08283,6e-05,10.05862]
[1777224559330,41.94,78016.65,0.0,0.0826,6e-05,10.03748]
[1777224564364,41.94,78024.97,0.0,0.08306,6e-05,10.0806]
[1777224569399,41.94,78022.94,0.0,0.08295,6e-05,10.07019]
[1777224574435,41.94,78024.9,0.0,0.08303,6e-05,10.07658]
[1777224579470,41.94,78025.61,0.0,0.08307,6e-05,10.0805]
[1777224586518,41.94,78027.66,0.0,0.08319,6e-05,10.09146]
[1777224593568,41.94,78029.6,0.0,0.0833,6e-05,10.10188]
[1777224598603,41.94,78030.05,0.0,0.08333,6e-05,10.10447]
[1777224603637,41.94,78025.23,0.0,0.08307,6e-05,10.07976]
[1777224608673,41.94,78021.5,0.0,0.08287,6e-05,10.06104]
[1777224613708,41.95,78014.09,0.0,0.08247,6e-05,10.02359]
[1777224620625,41.95,78014.64,0.0,0.0825,6e-05,10.02715]
[1777224620757,41.95,78014.64,0.0,0.08251,6e-05,10.02768]
[1777224625792,41.95,78015.24,0.0,0.08255,6e-05,10.03165]
[1777224630830,41.95,78013.4,0.0,0.08246,6e-05,10.02307]
[1777224635866,41.96,78013.92,0.0,0.08247,6e-05,10.02273]
[1777224638434,41.96,78011.25,0.0,0.08233,5e-05,10.00952]
[1777224639886,41.96,78011.25,0.0,0.08233,5e-05,10.00952]
[1777224639988,41.96,78004.04,0.0,0.08194,5e-05,9.97256]
[1777224643973,41.96,78002.62,0.0,0.08187,5e-05,9.966]
[1777224644023,41.96,78001.67,0.0,0.08182,5e-05,9.96136]
[1777224644828,41.96,78001.67,0.0,0.08182,5e-05,9.96136]
[1777224646004,41.96,78001.67,0.0,0.08182,5e-05,9.96161]
[1777224646037,41.96,77998.93,0.0,0.08168,5e-05,9.94776]
[1777224648033,41.96,77998.93,0.0,0.08168,5e-05,9.94803]
[1777224648300,41.96,77998.04,0.0,0.08163,5e-05,9.94397]
[1777224649836,41.96,77998.04,0.0,0.08163,5e-05,9.94397]
[1777224650064,41.96,77998.04,0.0,0.08163,5e-05,9.94397]
[1777224650066,41.96,77998.45,0.0,0.08166,5e-05,9.94634]
[1777224656009,41.97,77999.55,0.0,0.08174,5e-05,9.95342]
[1777224661038,41.96,77997.38,0.0,0.08162,5e-05,9.94205]
[1777224666076,41.96,77995.93,0.0,0.08152,5e-05,9.93289]
[1777224672117,41.96,77995.65,0.0,0.08148,5e-05,9.92944]
[1777224677152,41.95,77990.65,0.0,0.08119,5e-05,9.90211]
[1777224680552,41.95,77990.69,0.0,0.08118,5e-05,9.90128]
[1777224681180,41.95,77990.91,0.0,0.08119,5e-05,9.90228]
[1777224682383,41.95,77990.91,0.0,0.08119,5e-05,9.90228]
[1777224682583,41.95,77990.91,0.0,0.08119,5e-05,9.90228]
[1777224683237,41.95,77990.98,0.0,0.08119,5e-05,9.90239]
[1777224686648,41.95,77990.24,0.0,0.08115,5e-05,9.89821]
[1777224687222,41.95,77990.82,0.0,0.08118,5e-05,9.90107]
[1777224692259,41.95,77991.23,0.0,0.08118,5e-05,9.89976]
[1777224697299,41.95,77989.86,0.0,0.08112,5e-05,9.89404]
[1777224700216,41.95,77990.33,0.0,0.08115,5e-05,9.89699]
[1777224700834,41.95,77990.47,0.0,0.08116,5e-05,9.89796]
[1777224702328,41.95,77990.47,0.0,0.08116,5e-05,9.89769]
[1777224704884,41.95,77990.27,0.0,0.08114,5e-05,9.89638]
[1777224704889,41.95,77990.27,0.0,0.08114,5e-05,9.89638]
[1777224705349,41.95,77990.27,0.0,0.08114,5e-05,9.89624]
[1777224705417,41.95,77990.27,0.0,0.08114,5e-05,9.89624]
[1777224711391,41.95,77990.13,0.0,0.08112,5e-05,9.8941]
[1777224716426,41.95,77991.19,0.0,0.08117,5e-05,9.89943]
[1777224721460,41.95,77991.71,0.0,0.0812,5e-05,9.90157]
[1777224724777,41.95,77991.79,0.0,0.0812,5e-05,9.90169]
[1777224730875,41.95,77984.41,0.0,0.0808,5e-05,9.86367]
[1777224731313,41.95,77984.41,0.0,0.0808,5e-05,9.86367]
[1777224731402,41.95,77982.06,0.0,0.08067,5e-05,9.85186]
[1777224736565,41.95,77984.28,0.0,0.08081,5e-05,9.86478]
[1777224739420,41.95,77984.29,0.0,0.08081,5e-05,9.86514]
[1777224739588,41.95,77983.98,0.0,0.0808,5e-05,9.86415]
[1777224740909,41.95,77983.98,0.0,0.0808,5e-05,9.86415]
[1777224744621,41.96,77996.63,0.0,0.0815,5e-05,9.93041]
[1777224749656,41.96,77997.29,0.0,0.08155,5e-05,9.93476]
[1777224754691,41.96,77999.94,0.0,0.08168,5e-05,9.94534]
[1777224760734,41.96,78000.17,0.0,0.0817,5e-05,9.94754]
[1777224765768,41.96,77999.56,0.0,0.08168,5e-05,9.94525]
[1777224770815,41.97,77998.16,0.0,0.08161,5e-05,9.93891]
[1777224775842,41.97,77997.31,0.0,0.08157,5e-05,9.93544]
[1777224780877,41.97,77998.27,0.0,0.08163,5e-05,9.94125]
[1777224785911,41.97,77998.48,0.0,0.08165,5e-05,9.94321]
[1777224790947,41.97,77998.65,0.0,0.08167,5e-05,9.94497]
[1777224795982,41.98,77998.39,0.0,0.08167,5e-05,9.94452]
[1777224801019,41.98,78000.0,0.0,0.08177,5e-05,9.95364]
[1777224807560,41.98,77998.64,0.0,0.0817,5e-05,9.9473]
[1777224808068,41.98,77998.06,0.0,0.08167,5e-05,9.94482]
[1777224809502,41.98,77997.57,0.0,0.08165,5e-05,9.94264]
[1777224810082,41.98,77997.57,0.0,0.08165,5e-05,9.94264]
[1777224815116,41.98,77997.75,0.0,0.08164,5e-05,9.94045]
[1777224820066,41.98,77997.65,0.0,0.08164,5e-05,9.94081]
[1777224821159,41.98,77997.65,0.0,0.08165,5e-05,9.94099]
[1777224826194,41.99,77997.51,0.0,0.08165,5e-05,9.94116]
[1777224831229,41.99,77996.89,0.0,0.08162,5e-05,9.93885]
[1777224836266,41.99,77996.21,0.0,0.0816,5e-05,9.93624]
[1777224838332,41.99,77996.13,0.0,0.08159,5e-05,9.936]
[1777224838504,41.99,77989.42,0.0,0.08123,5e-05,9.90173]
[1777224838539,41.99,77989.42,0.0,0.08123,5e-05,9.90173]
[1777224841297,41.99,77981.54,0.0,0.08081,5e-05,9.86169]
[1777224841396,41.99,77978.21,0.0,0.08063,5e-05,9.84516]
[1777224842735,41.99,77978.21,0.0,0.08063,5e-05,9.84516]
[1777224842745,41.99,77978.21,0.0,0.08063,5e-05,9.84516]
[1777224843320,41.99,77981.75,0.0,0.08083,5e-05,9.86361]
[1777224844029,41.99,77981.75,0.0,0.08083,5e-05,9.86361]
[1777224844328,41.99,77981.43,0.0,0.08081,5e-05,9.86229]
[1777224844600,41.99,77981.43,0.0,0.08081,5e-05,9.86229]
[1777224845335,41.99,77983.93,0.0,0.08095,5e-05,9.87538]
[1777224846714,42.0,77984.62,0.0,0.081,5e-05,9.87947]
[1777224847349,42.0,77985.4,0.0,0.08104,5e-05,9.88347]
[1777224850166,42.0,77989.5,0.0,0.08127,5e-05,9.90525]
[1777224850265,42.0,77989.74,0.0,0.08128,5e-05,9.90649]
[1777224856412,42.0,77988.87,0.0,0.08125,5e-05,9.90337]
[1777224862454,42.0,77985.71,0.0,0.08108,5e-05,9.88736]
[1777224868496,42.0,77982.15,0.0,0.08089,5e-05,9.86928]
[1777224873531,42.0,77978.87,0.0,0.08068,5e-05,9.84863]
[1777224879224,42.0,77977.46,0.0,0.08061,5e-05,9.8415]
[1777224881388,42.0,77977.02,0.0,0.08058,5e-05,9.83929]
[1777224883456,42.0,77976.75,0.0,0.08057,5e-05,9.83795]
[1777224883517,42.0,77976.3,0.0,0.08054,5e-05,9.83529]
[1777224888636,42.0,77974.74,0.0,0.08044,5e-05,9.82548]
[1777224893671,41.99,77973.62,0.0,0.08036,5e-05,9.81799]
[1777224898705,41.99,77972.96,0.0,0.0803,5e-05,9.81289]
[1777224903743,41.99,77969.61,0.0,0.0801,5e-05,9.79411]
[1777224908777,41.98,77967.58,0.0,0.07998,5e-05,9.78237]
[1777224909825,41.98,77967.58,0.0,0.07998,5e-05,9.78237]
[1777224909831,41.98,77967.58,0.0,0.07998,5e-05,9.78237]
[1777224909839,41.98,77967.86,0.0,0.07999,5e-05,9.78352]
[1777224915826,41.98,77974.47,0.0,0.08033,5e-05,9.81582]
[1777224921413,41.98,77975.25,0.0,0.08037,5e-05,9.81901]
[1777224928917,41.97,77974.63,0.0,0.08032,5e-05,9.81438]
[1777224933952,41.97,77977.09,0.0,0.08042,5e-05,9.8226]
[1777224940336,41.98,77978.49,0.0,0.08051,5e-05,9.8311]
[1777224947043,41.98,77984.0,0.0,0.08082,5e-05,9.86083]
[1777224952079,41.98,77986.58,0.0,0.08097,5e-05,9.8751]
[1777224958121,41.98,77987.8,0.0,0.08105,5e-05,9.8826]
[1777224963156,41.99,77989.03,0.0,0.08113,5e-05,9.8899]
[1777224970546,41.99,77989.8,0.0,0.08119,5e-05,9.89539]
[1777224976244,41.99,77989.8,0.0,0.0812,5e-05,9.89633]
[1777224982289,41.99,77991.09,0.0,0.08128,5e-05,9.90404]
[1777224989338,42.0,77991.23,0.0,0.0813,5e-05,9.906]
[1777224994373,42.0,77991.87,0.0,0.08132,5e-05,9.90621]
[1777224999408,42.0,77992.02,0.0,0.08134,5e-05,9.90789]
[1777225005456,42.0,77992.68,0.0,0.08139,5e-05,9.91256]
[1777225010485,42.01,77997.79,0.0,0.08168,5e-05,9.93969]
[1777225012897,42.01,77997.5,0.0,0.08166,5e-05,9.93851]
[1777225013432,42.01,77997.5,0.0,0.08166,5e-05,9.93851]
[1777225014204,42.01,77997.38,0.0,0.08166,5e-05,9.9379]
[1777225014514,42.01,77997.34,0.0,0.08166,5e-05,9.93801]
[1777225020896,42.01,77996.06,0.0,0.0816,5e-05,9.93245]
[1777225026598,42.01,77994.91,0.0,0.08155,5e-05,9.92756]
[1777225031632,42.01,77995.74,0.0,0.0816,5e-05,9.93266]
[1777225036666,42.01,77997.49,0.0,0.08171,5e-05,9.94238]
[1777225041702,42.02,77997.42,0.0,0.08171,5e-05,9.94276]
[1777225047479,42.02,77998.94,0.0,0.0818,5e-05,9.95117]
[1777225053221,42.02,78006.37,0.0,0.08218,5e-05,9.98602]
[1777225058823,42.02,78005.52,0.0,0.08215,5e-05,9.98256]
[1777225059868,42.02,78005.52,0.0,0.08215,5e-05,9.98256]
[1777225060400,42.02,78005.29,0.0,0.08214,5e-05,9.98153]
[1777225065872,42.02,77999.77,0.0,0.08185,5e-05,9.95426]
[1777225071250,42.03,77999.76,0.0,0.08186,5e-05,9.95522]
[1777225077955,42.03,78000.57,0.0,0.08192,5e-05,9.96077]
[1777225082990,42.03,78001.18,0.0,0.08196,5e-05,9.96487]
[1777225088025,42.03,78001.55,0.0,0.08199,5e-05,9.9677]
[1777225093059,42.03,78001.79,0.0,0.08201,5e-05,9.96984]
[1777225098095,42.04,78001.83,0.0,0.08203,5e-05,9.97097]
[1777225103129,42.04,78002.05,0.0,0.08205,5e-05,9.97304]
[1777225108165,42.04,78002.31,0.0,0.08206,5e-05,9.97378]
[1777225114206,42.03,78002.34,0.0,0.08202,5e-05,9.96883]
[1777225120248,42.03,78001.36,0.0,0.08195,5e-05,9.96275]
[1777225127298,42.03,77999.76,0.0,0.08185,5e-05,9.9535]
[1777225133340,42.03,78000.61,0.0,0.08189,5e-05,9.957]
[1777225138640,42.03,78001.29,0.0,0.08192,5e-05,9.96006]
[1777225144419,42.03,78003.72,0.0,0.08205,5e-05,9.97249]
[1777225151810,42.03,78004.21,0.0,0.0821,5e-05,9.9768]
[1777225160530,42.03,78002.51,0.0,0.08203,5e-05,9.96979]
[1777225165565,42.04,78000.05,0.0,0.0819,5e-05,9.95822]
[1777225171608,42.04,77999.06,0.0,0.08183,5e-05,9.95048]
[1777225176643,42.04,77997.33,0.0,0.08175,5e-05,9.94273]
[1777225181679,42.05,77996.9,0.0,0.08174,5e-05,9.94195]
[1777225186712,42.05,77996.2,0.0,0.08172,5e-05,9.93953]
[1777225191748,42.05,77996.05,0.0,0.08172,5e-05,9.93995]
[1777225199804,42.05,77995.75,0.0,0.08173,5e-05,9.94031]
[1777225204839,42.05,77994.62,0.0,0.08166,5e-05,9.93374]
[1777225209875,42.05,77994.55,0.0,0.08165,5e-05,9.93263]
[1777225210432,42.05,77994.55,0.0,0.08165,5e-05,9.93263]
[1777225212296,42.05,77996.94,0.0,0.08178,5e-05,9.945]
[1777225213195,42.05,78002.35,0.0,0.08208,5e-05,9.97303]
[1777225214279,42.05,78003.29,0.0,0.08213,5e-05,9.97805]
[1777225220952,42.06,78002.94,0.0,0.08212,5e-05,9.97748]
[1777225225987,42.06,78003.15,0.0,0.08215,5e-05,9.97941]
[1777225231024,42.06,78002.99,0.0,0.08212,5e-05,9.97543]
[1777225236093,42.06,78002.89,0.0,0.08212,5e-05,9.97573]
[1777225241129,42.06,78002.86,0.0,0.08213,5e-05,9.97638]
[1777225242110,42.06,78002.86,0.0,0.08213,5e-05,9.97638]
[1777225242708,42.06,78002.86,0.0,0.08213,5e-05,9.97638]
[1777225246383,42.06,78010.64,0.0,0.08256,6e-05,10.01698]
[1777225246483,42.06,78011.93,0.0,0.08263,6e-05,10.02373]
[1777225249793,42.06,78012.72,0.0,0.08268,6e-05,10.02801]
[1777225249894,42.06,78013.42,0.0,0.08272,6e-05,10.03182]
[1777225250924,42.06,78013.42,0.0,0.08272,6e-05,10.03182]
[1777225251023,42.06,78014.39,0.0,0.08277,6e-05,10.03692]
[1777225252299,42.06,78014.39,0.0,0.08277,6e-05,10.03692]
[1777225252399,42.06,78014.39,0.0,0.08277,6e-05,10.03702]
[1777225252991,42.06,78014.39,0.0,0.08277,6e-05,10.03702]
[1777225253097,42.06,78014.39,0.0,0.08277,6e-05,10.03702]
[1777225253212,42.06,78014.39,0.0,0.08278,6e-05,10.03713]
[1777225261522,42.06,78014.39,0.0,0.08278,6e-05,10.03713]
[1777225269325,42.07,78019.63,0.0,0.08308,6e-05,10.0658]
[1777225275363,42.07,78020.54,0.0,0.08314,6e-05,10.0708]
[1777225275462,42.07,78020.32,0.0,0.08313,6e-05,10.06996]
[1777225276266,42.07,78020.32,0.0,0.08313,6e-05,10.06996]
[1777225276429,42.07,78027.49,0.0,0.08353,6e-05,10.10712]
[1777225278585,42.07,78027.49,0.0,0.08353,6e-05,10.10722]
[1777225278682,42.07,78030.57,0.0,0.0837,6e-05,10.1232]
[1777225279706,42.07,78030.57,0.0,0.0837,6e-05,10.1232]
[1777225279806,42.07,78030.83,0.0,0.08371,6e-05,10.12461]
[1777225280418,42.07,78030.83,0.0,0.08371,6e-05,10.12461]
[1777225280459,42.07,78030.83,0.0,0.08371,6e-05,10.12461]
[1777225280470,42.07,78030.93,0.0,0.08372,6e-05,10.12512]
[1777225280989,42.07,78030.93,0.0,0.08372,6e-05,10.12512]
[1777225281409,42.07,78030.93,0.0,0.08372,6e-05,10.12515]
[1777225286444,42.07,78032.24,0.0,0.08379,6e-05,10.13203]
[1777225291478,42.07,78032.31,0.0,0.08377,6e-05,10.12854]
[1777225296513,42.07,78032.58,0.0,0.08379,6e-05,10.13013]
[1777225301894,42.07,78033.28,0.0,0.08383,6e-05,10.13394]
[1777225309606,42.07,78035.31,0.0,0.08395,6e-05,10.14492]
[1777225314641,42.07,78036.34,0.0,0.08401,6e-05,10.15052]
[1777225319676,42.07,78039.42,0.0,0.08418,6e-05,10.16674]
[1777225324710,42.07,78042.81,0.0,0.08437,6e-05,10.18451]
[1777225329745,42.07,78045.69,0.0,0.08453,6e-05,10.19948]
[1777225335788,42.07,78045.94,0.0,0.08455,6e-05,10.20072]
[1777225340828,42.07,78044.7,0.0,0.08448,6e-05,10.19425]
[1777225346867,42.07,78043.39,0.0,0.0844,6e-05,10.18744]
[1777225351902,42.07,78035.89,0.0,0.08396,6e-05,10.14462]
[1777225356937,42.07,78032.3,0.0,0.08376,6e-05,10.12632]
[1777225360568,42.08,78029.26,0.0,0.08359,6e-05,10.11079]
[1777225360967,42.08,78028.46,0.0,0.08355,6e-05,10.10671]
[1777225361274,42.08,78028.46,0.0,0.08355,6e-05,10.10671]
[1777225361975,42.08,78027.96,0.0,0.08352,6e-05,10.10418]
[1777225362473,42.08,78027.96,0.0,0.08352,6e-05,10.10418]
[1777225362550,42.08,78026.99,0.0,0.08347,6e-05,10.09917]
[1777225368018,42.08,78024.47,0.0,0.08333,6e-05,10.08649]
[1777225373372,42.08,78022.19,0.0,0.08321,6e-05,10.075]
[1777225380100,42.08,78018.94,0.0,0.08303,6e-05,10.05862]
[1777225389163,42.08,78018.27,0.0,0.083,6e-05,10.05558]
[1777225398229,42.08,78015.5,0.0,0.08284,6e-05,10.04009]
[1777225403582,42.07,78012.91,0.0,0.08269,6e-05,10.02611]
[1777225409307,42.07,78011.55,0.0,0.0826,6e-05,10.01839]
[1777225417361,42.07,78011.13,0.0,0.08254,6e-05,10.01133]
[1777225422396,42.07,78016.33,0.0,0.08281,6e-05,10.0367]
[1777225428443,42.07,78019.21,0.0,0.08297,6e-05,10.05172]
[1777225433792,42.07,78020.94,0.0,0.08307,6e-05,10.06078]
[1777225439515,42.07,78021.52,0.0,0.0831,6e-05,10.06402]
[1777225445558,42.07,78023.02,0.0,0.08319,6e-05,10.07195]
[1777225450595,42.07,78024.9,0.0,0.0833,6e-05,10.08179]
[1777225457163,42.07,78023.78,0.0,0.08323,6e-05,10.07612]
[1777225458772,42.07,78028.14,0.0,0.08348,6e-05,10.09876]
[1777225458798,42.07,78029.54,0.0,0.08356,6e-05,10.10604]
[1777225459635,42.07,78029.54,0.0,0.08356,6e-05,10.10604]
[1777225459736,42.07,78029.68,0.0,0.08356,6e-05,10.10675]
[1777225460486,42.07,78029.68,0.0,0.08356,6e-05,10.10675]
[1777225460833,42.07,78029.44,0.0,0.08355,6e-05,10.10549]
[1777225462259,42.07,78029.44,0.0,0.08355,6e-05,10.10547]
[1777225463142,42.07,78029.44,0.0,0.08355,6e-05,10.10547]
[1777225462677,42.07,78029.65,0.0,0.08356,6e-05,10.10654]
[1777225463760,42.07,78029.65,0.0,0.08356,6e-05,10.10654]
[1777225468935,42.07,78030.68,0.0,0.08362,6e-05,10.11179]
[1777225469036,42.07,78032.71,0.0,0.08373,6e-05,10.12222]
[1777225469850,42.07,78032.71,0.0,0.08373,6e-05,10.12222]
[1777225469952,42.07,78032.97,0.0,0.08374,6e-05,10.12357]
[1777225470633,42.07,78032.97,0.0,0.08374,6e-05,10.12357]
[1777225470739,42.07,78032.58,0.0,0.08372,6e-05,10.12151]
[1777225471470,42.07,78032.58,0.0,0.08372,6e-05,10.12151]
[1777225471571,42.07,78032.58,0.0,0.08369,6e-05,10.11747]
[1777225472536,42.07,78032.58,0.0,0.08369,6e-05,10.11747]
[1777225472749,42.07,78032.58,0.0,0.08369,6e-05,10.11744]
[1777225474294,42.07,78032.62,0.0,0.08369,6e-05,10.11757]
[1777225474763,42.07,78032.62,0.0,0.08369,6e-05,10.11757]
[1777225482821,42.07,78034.0,0.0,0.08377,6e-05,10.12448]
[1777225487854,42.07,78032.72,0.0,0.08369,6e-05,10.11774]
[1777225492889,42.07,78030.88,0.0,0.08359,6e-05,10.10817]
[1777225497924,42.07,78030.93,0.0,0.08359,6e-05,10.10841]
[1777225502959,42.07,78030.9,0.0,0.08359,6e-05,10.10821]
[1777225507994,42.07,78028.62,0.0,0.08347,6e-05,10.09639]
[1777225513030,42.07,78028.16,0.0,0.08344,6e-05,10.09402]
[1777225523082,42.07,78027.11,0.0,0.08338,6e-05,10.08868]
[1777225523130,42.07,78027.22,0.0,0.08338,6e-05,10.08834]
[1777225528134,42.07,78027.34,0.0,0.08338,6e-05,10.0884]
[1777225530598,42.07,78027.32,0.0,0.08338,6e-05,10.08833]
[1777225531156,42.07,78027.25,0.0,0.08335,6e-05,10.08405]
[1777225536193,42.07,78027.59,0.0,0.08337,6e-05,10.086]
[1777225544247,42.07,78027.4,0.0,0.08336,6e-05,10.0853]
[1777225550290,42.07,78026.29,0.0,0.0833,6e-05,10.07976]
[1777225559352,42.07,78026.79,0.0,0.08333,6e-05,10.08262]
[1777225564707,42.07,78027.58,0.0,0.08338,6e-05,10.08685]
[1777225570429,42.07,78025.66,0.0,0.08326,6e-05,10.07634]
[1777225574048,42.07,78026.57,0.0,0.08331,6e-05,10.08075]
[1777225574115,42.07,78013.81,0.0,0.0826,6e-05,10.01466]
[1777225575528,42.07,78011.94,0.0,0.0825,6e-05,10.00503]
[1777225575567,42.07,78012.84,0.0,0.08255,6e-05,10.00941]
[1777225581505,42.06,78018.17,0.0,0.08282,6e-05,10.03479]
[1777225586541,42.06,78020.39,0.0,0.08293,6e-05,10.04485]
[1777225589711,42.06,78024.44,0.0,0.08315,6e-05,10.06601]
[1777225589809,42.06,78024.3,0.0,0.08315,6e-05,10.06539]
[1777225594448,42.06,78024.14,0.0,0.08311,6e-05,10.06091]
[1777225595803,42.06,78023.81,0.0,0.08309,6e-05,10.05929]
[1777225595902,42.06,78023.22,0.0,0.08306,6e-05,10.05632]
[1777225602652,42.06,78022.14,0.0,0.08301,6e-05,10.0513]
[1777225608737,42.06,78021.87,0.0,0.083,6e-05,10.05042]
[1777225614221,42.06,78021.87,0.0,0.083,6e-05,10.05042]
[1777225619815,42.06,78024.84,0.0,0.08317,6e-05,10.06631]
[1777225625130,42.06,78026.04,0.0,0.08324,6e-05,10.07247]
[1777225633913,42.06,78027.13,0.0,0.08329,6e-05,10.07714]
[1777225640962,42.06,78028.28,0.0,0.08332,6e-05,10.08087]
[1777225645996,42.05,78029.44,0.0,0.08337,6e-05,10.08553]
[1777225650550,42.05,78029.64,0.0,0.08338,6e-05,10.08612]
[1777225651032,42.05,78029.64,0.0,0.08335,6e-05,10.08196]
[1777225661099,42.05,78029.65,0.0,0.08335,6e-05,10.08203]
[1777225664387,42.05,78030.32,0.0,0.08338,6e-05,10.08467]
[1777225664748,42.05,78030.32,0.0,0.08338,6e-05,10.08467]
[1777225665130,42.05,78030.77,0.0,0.0834,6e-05,10.08673]
[1777225670164,42.05,78031.09,0.0,0.0834,6e-05,10.08677]
[1777225675200,42.04,78031.38,0.0,0.08339,6e-05,10.08604]
[1777225681242,42.04,78031.01,0.0,0.08335,6e-05,10.08202]
[1777225683095,42.04,78031.01,0.0,0.08335,6e-05,10.08202]
[1777225683101,42.04,78031.01,0.0,0.08335,6e-05,10.08202]
[1777225683258,42.04,78031.03,0.0,0.08334,6e-05,10.08161]
[1777225684820,42.04,78035.35,0.0,0.08358,6e-05,10.10371]
[1777225685596,42.04,78040.16,0.0,0.08385,6e-05,10.12874]
[1777225686543,42.04,78041.86,0.0,0.08395,6e-05,10.13761]
[1777225687441,42.04,78041.55,0.0,0.08393,6e-05,10.13606]
[1777225692988,42.04,78051.39,0.0,0.08448,6e-05,10.18736]
[1777225693301,42.04,78051.39,0.0,0.08448,6e-05,10.18736]
[1777225694284,42.04,78053.31,0.0,0.08459,6e-05,10.1973]
[1777225694389,42.04,78056.28,0.0,0.08475,6e-05,10.21271]
[1777225699464,42.04,78059.79,0.0,0.08495,6e-05,10.23054]
[1777225705412,42.03,78061.99,0.0,0.08506,6e-05,10.24111]
[1777225709646,42.03,78060.84,0.0,0.08499,6e-05,10.23485]
[1777225709747,42.03,78060.35,0.0,0.08496,6e-05,10.23202]
[1777225715764,42.03,78058.26,0.0,0.08481,6e-05,10.21627]
[1777225722102,42.03,78057.98,0.0,0.08478,6e-05,10.2141]
[1777225727568,42.03,78057.44,0.0,0.08474,6e-05,10.21015]
[1777225734082,42.03,78056.23,0.0,0.08467,6e-05,10.20351]
[1777225740412,42.02,78055.53,0.0,0.08461,6e-05,10.19832]
[1777225742681,42.02,78054.62,0.0,0.08455,6e-05,10.19305]
[1777225746306,42.02,78054.2,0.0,0.08452,6e-05,10.19017]
[1777225747679,42.02,78055.7,0.0,0.0846,6e-05,10.19779]
[1777225753129,42.02,78055.09,0.0,0.08456,6e-05,10.19365]
[1777225754285,42.02,78053.17,0.0,0.08445,6e-05,10.18328]
[1777225754328,42.02,78054.09,0.0,0.0845,6e-05,10.18789]
[1777225759793,42.01,78057.87,0.0,0.0847,6e-05,10.20645]
[1777225766117,42.01,78052.25,0.0,0.08437,6e-05,10.17582]
[1777225771505,42.01,78051.6,0.0,0.08432,6e-05,10.17144]
[1777225771881,42.01,78051.51,0.0,0.08428,6e-05,10.16677]
[1777225776914,42.01,78052.09,0.0,0.08431,6e-05,10.16886]
[1777225781947,42.0,78054.67,0.0,0.08444,6e-05,10.18139]
[1777225786983,42.0,78059.64,0.0,0.08471,6e-05,10.20639]
[1777225789317,42.0,78059.72,0.0,0.08471,6e-05,10.20663]
[1777225790656,42.0,78060.37,0.0,0.08474,6e-05,10.20968]
[1777225791011,42.0,78048.14,0.0,0.08406,6e-05,10.1459]
[1777225796327,42.0,78039.0,0.0,0.08353,6e-05,10.09679]
[1777225802095,41.99,78036.39,0.0,0.08337,6e-05,10.08188]
[1777225806870,41.99,78035.46,0.0,0.08331,6e-05,10.07623]
[1777225807127,41.99,78035.46,0.0,0.08331,6e-05,10.07623]
[1777225811156,41.99,78046.78,0.0,0.08394,6e-05,10.13478]
[1777225816466,41.99,78045.69,0.0,0.08387,6e-05,10.12855]
[1777225817813,41.99,78045.69,0.0,0.08387,6e-05,10.12855]
[1777225818206,41.99,78045.51,0.0,0.08386,6e-05,10.12754]
[1777225823241,41.99,78044.24,0.0,0.08378,6e-05,10.12059]
[1777225823733,41.99,78044.24,0.0,0.08378,6e-05,10.12059]
[1777225824249,41.99,78045.11,0.0,0.08383,6e-05,10.12504]
[1777225833312,41.99,78043.81,0.0,0.08372,6e-05,10.11374]
[1777225838346,41.99,78039.71,0.0,0.08349,6e-05,10.09222]
[1777225845398,41.99,78038.73,0.0,0.08344,6e-05,10.08693]
[1777225850430,41.99,78037.78,0.0,0.08338,6e-05,10.0819]
[1777225855465,41.99,78036.35,0.0,0.0833,6e-05,10.07442]
[1777225860500,41.99,78036.04,0.0,0.08328,6e-05,10.07277]
[1777225867595,41.98,78035.75,0.0,0.08324,6e-05,10.0685]
[1777225872599,41.98,78032.1,0.0,0.08301,6e-05,10.04771]
[1777225879645,41.98,78031.98,0.0,0.08301,6e-05,10.04719]
[1777225884681,41.98,78033.04,0.0,0.08307,6e-05,10.05266]
[1777225887907,41.98,78044.21,0.0,0.08369,6e-05,10.11048]
[1777225892966,41.98,78046.41,0.0,0.08378,6e-05,10.11753]
[1777225898793,41.98,78045.98,0.0,0.08375,6e-05,10.11468]
[1777225903828,41.98,78045.89,0.0,0.08374,6e-05,10.11385]
[1777225908862,41.97,78045.85,0.0,0.08373,6e-05,10.11326]
[1777225913897,41.97,78038.89,0.0,0.08334,6e-05,10.07681]
[1777225919413,41.97,78038.33,0.0,0.08331,6e-05,10.07382]
[1777225924975,41.97,78033.5,0.0,0.08304,6e-05,10.04865]
[1777225930011,41.97,78032.71,0.0,0.08299,6e-05,10.04463]
[1777225935044,41.97,78033.06,0.0,0.08301,6e-05,10.04647]
[1777225940082,41.97,78032.52,0.0,0.08298,6e-05,10.0437]
[1777225945115,41.97,78032.55,0.0,0.08299,6e-05,10.04387]
[1777225946446,41.97,78032.55,0.0,0.08299,6e-05,10.04387]
[1777225946505,41.97,78032.64,0.0,0.08299,6e-05,10.04434]
[1777225950816,41.97,78032.55,0.0,0.08299,6e-05,10.04387]
[1777225951157,41.97,78032.44,0.0,0.08295,6e-05,10.0393]
[1777225956192,41.97,78032.29,0.0,0.08294,6e-05,10.03853]
[1777225963241,41.97,78032.05,0.0,0.08293,6e-05,10.03731]
[1777225968280,41.97,78032.27,0.0,0.08294,6e-05,10.03845]
[1777225973439,41.97,78030.86,0.0,0.08286,6e-05,10.03115]
[1777225979354,41.97,78034.27,0.0,0.08305,6e-05,10.04869]
[1777225984431,41.97,78030.25,0.0,0.08283,6e-05,10.02792]
[1777225989461,41.97,78028.58,0.0,0.08274,6e-05,10.01935]
[1777225990688,41.97,78028.58,0.0,0.08274,6e-05,10.01935]
[1777225991629,41.97,78028.58,0.0,0.08274,6e-05,10.01935]
[1777225991704,41.97,78028.8,0.0,0.08275,6e-05,10.02055]
[1777225998525,41.97,78028.66,0.0,0.08273,6e-05,10.01841]
[1777226003560,41.97,78023.38,0.0,0.08241,6e-05,9.98857]
[1777226008595,41.96,78024.95,0.0,0.08247,6e-05,9.99421]
[1777226013630,41.95,78029.37,0.0,0.08265,6e-05,10.01061]
[1777226018667,41.95,78033.23,0.0,0.08284,6e-05,10.02804]
[1777226025714,41.94,78033.76,0.0,0.08283,6e-05,10.02707]
[1777226030749,41.94,78035.91,0.0,0.08292,6e-05,10.03548]
[1777226035785,41.93,78036.89,0.0,0.08294,6e-05,10.03779]
[1777226042564,41.93,78037.18,0.0,0.08295,6e-05,10.03818]
[1777226048087,41.92,78036.7,0.0,0.08288,6e-05,10.03178]
[1777226054922,41.92,78036.71,0.0,0.08286,6e-05,10.03048]
[1777226059955,41.91,78039.02,0.0,0.08296,6e-05,10.03986]
[1777226064768,41.91,78038.92,0.0,0.08296,6e-05,10.0395]
[1777226064991,41.91,78038.47,0.0,0.08294,6e-05,10.03728]
[1777226071034,41.91,78039.0,0.0,0.08294,6e-05,10.03643]
[1777226076069,41.91,78038.72,0.0,0.08293,6e-05,10.03538]
[1777226082111,41.91,78039.19,0.0,0.08296,6e-05,10.03833]
[1777226087146,41.92,78039.77,0.0,0.083,6e-05,10.04178]
[1777226092181,41.92,78039.45,0.0,0.08298,6e-05,10.04056]
[1777226097217,41.92,78039.36,0.0,0.08298,6e-05,10.0405]
[1777226102251,41.92,78038.15,0.0,0.08292,6e-05,10.03464]
[1777226104882,41.92,78034.99,0.0,0.08275,6e-05,10.01846]
[1777226105343,41.92,78034.99,0.0,0.08275,6e-05,10.01846]
[1777226105376,41.92,78034.62,0.0,0.08273,6e-05,10.01665]
[1777226111315,41.91,78034.08,0.0,0.08268,6e-05,10.01222]
[1777226116348,41.91,78028.98,0.0,0.08237,6e-05,9.98365]
[1777226121384,41.91,78028.93,0.0,0.08235,6e-05,9.98142]
[1777226126419,41.9,78028.23,0.0,0.08229,6e-05,9.97583]
[1777226131454,41.9,78026.27,0.0,0.08213,6e-05,9.95975]
[1777226136489,41.89,78023.4,0.0,0.08195,6e-05,9.94301]
[1777226141523,41.89,78020.63,0.0,0.08178,5e-05,9.92687]
[1777226146560,41.89,78019.86,0.0,0.08172,5e-05,9.92109]
[1777226152602,41.88,78021.32,0.0,0.08177,5e-05,9.92652]
[1777226158859,41.88,78021.02,0.0,0.08173,5e-05,9.92257]
[1777226164687,41.87,78018.76,0.0,0.08159,5e-05,9.90893]
[1777226169726,41.87,78017.18,0.0,0.08149,5e-05,9.89947]
[1777226174759,41.87,78018.28,0.0,0.08152,5e-05,9.90318]
[1777226179794,41.86,78021.47,0.0,0.08168,5e-05,9.918]
[1777226184828,41.86,78019.45,0.0,0.08155,5e-05,9.90599]
[1777226189863,41.85,78016.56,0.0,0.08138,5e-05,9.88954]
[1777226199141,41.85,78016.4,0.0,0.08131,5e-05,9.882]
[1777226206986,41.84,78020.46,0.0,0.08151,5e-05,9.90054]
[1777226219281,41.84,78016.47,0.0,0.08125,5e-05,9.87649]
[1777226229351,41.83,78014.77,0.0,0.08113,5e-05,9.86491]
[1777226239421,41.82,78012.3,0.0,0.08096,5e-05,9.84952]
[1777226249492,41.82,78010.54,0.0,0.08084,5e-05,9.83784]
[1777226256331,41.82,78009.23,0.0,0.08072,5e-05,9.82534]
[1777226259561,41.81,78022.38,0.0,0.08143,5e-05,9.89229]
[1777226265397,41.81,78025.25,0.0,0.08158,5e-05,9.90663]
[1777226271439,41.81,78028.13,0.0,0.08174,6e-05,9.92158]
[1777226276473,41.81,78031.1,0.0,0.08189,6e-05,9.93552]
[1777226281510,41.81,78035.78,0.0,0.08213,6e-05,9.95774]
[1777226286543,41.8,78033.04,0.0,0.08195,6e-05,9.94156]
[1777226291691,41.8,78031.02,0.0,0.08183,6e-05,9.93002]
[1777226299841,41.79,78031.78,0.0,0.08183,6e-05,9.93058]
[1777226309911,41.78,78031.8,0.0,0.08179,6e-05,9.9269]
[1777226315746,41.78,78031.56,0.0,0.08173,6e-05,9.9199]
[1777226322625,41.78,78034.14,0.0,0.08186,6e-05,9.93157]
[1777226330051,41.77,78032.09,0.0,0.08171,6e-05,9.91783]
[1777226330690,41.77,78032.09,0.0,0.08171,6e-05,9.91783]
[1777226338909,41.76,78034.78,0.0,0.08183,6e-05,9.92907]
[1777226343943,41.76,78034.75,0.0,0.08181,6e-05,9.92752]
[1777226349986,41.76,78034.76,0.0,0.08179,6e-05,9.92598]
[1777226353016,41.76,78035.02,0.0,0.0818,6e-05,9.92681]
[1777226357063,41.76,78034.91,0.0,0.08179,6e-05,9.92525]
[1777226363078,41.75,78034.55,0.0,0.08175,6e-05,9.92172]
[1777226364750,41.75,78034.55,0.0,0.08175,6e-05,9.92172]
[1777226364781,41.75,78034.53,0.0,0.08174,6e-05,9.92139]
[1777226370331,41.75,78034.53,0.0,0.08173,6e-05,9.92002]
[1777226374767,41.75,78034.5,0.0,0.08169,6e-05,9.91521]
[1777226374836,41.75,78034.48,0.0,0.08169,6e-05,9.9149]
[1777226380139,41.74,78033.5,0.0,0.08162,6e-05,9.9088]
[1777226386240,41.74,78025.85,0.0,0.08119,5e-05,9.86825]
[1777226391274,41.74,78026.9,0.0,0.08124,5e-05,9.87306]
[1777226397316,41.74,78027.38,0.0,0.08126,5e-05,9.87483]
[1777226399658,41.74,78027.52,0.0,0.08127,5e-05,9.87544]
[1777226399759,41.74,78027.39,0.0,0.08126,5e-05,9.87466]
[1777226401711,41.74,78027.27,0.0,0.08125,5e-05,9.87432]
[1777226403196,41.75,78037.43,0.0,0.08185,6e-05,9.92992]
[1777226403676,41.75,78037.43,0.0,0.08185,6e-05,9.92992]
[1777226403777,41.75,78037.37,0.0,0.08185,6e-05,9.92984]
[1777226405104,41.75,78037.37,0.0,0.08185,6e-05,9.92984]
[1777226405150,41.75,78037.21,0.0,0.08184,6e-05,9.92942]
[1777226406548,41.75,78037.34,0.0,0.08185,6e-05,9.93009]
[1777226407733,41.75,78039.15,0.0,0.08195,6e-05,9.93967]
[1777226407835,41.75,78041.19,0.0,0.08207,6e-05,9.95042]
[1777226413427,41.75,78045.05,0.0,0.08229,6e-05,9.97138]
[1777226419469,41.75,78045.31,0.0,0.08233,6e-05,9.97453]
[1777226423936,41.76,78043.5,0.0,0.08224,6e-05,9.96637]
[1777226424037,41.76,78043.57,0.0,0.08225,6e-05,9.96704]
[1777226429540,41.76,78045.59,0.0,0.08237,6e-05,9.97894]
[1777226434575,41.76,78045.8,0.0,0.08237,6e-05,9.97739]
[1777226440834,41.77,78045.78,0.0,0.08239,6e-05,9.97881]
[1777226446660,41.77,78046.08,0.0,0.08242,6e-05,9.98178]
[1777226447615,41.77,78046.08,0.0,0.08242,6e-05,9.98178]
[1777226447671,41.77,78045.93,0.0,0.08241,6e-05,9.98123]
[1777226448507,41.77,78045.93,0.0,0.08241,6e-05,9.98123]
[1777226448677,41.77,78045.93,0.0,0.08241,6e-05,9.98145]
[1777226454105,41.77,78045.44,0.0,0.0824,6e-05,9.97978]
[1777226463779,41.78,78036.53,0.0,0.08193,6e-05,9.93586]
[1777226468815,41.78,78034.63,0.0,0.08184,6e-05,9.92732]
[1777226473849,41.78,78034.86,0.0,0.08186,6e-05,9.92977]
[1777226481120,41.79,78034.54,0.0,0.08187,6e-05,9.9301]
[1777226486939,41.79,78034.38,0.0,0.08187,6e-05,9.93048]
[1777226494995,41.79,78034.52,0.0,0.08187,6e-05,9.92934]
[1777226500031,41.8,78033.62,0.0,0.08184,6e-05,9.92588]
[1777226503460,41.8,78033.34,0.0,0.08183,6e-05,9.92512]
[1777226504084,41.8,78033.34,0.0,0.08183,6e-05,9.92512]
[1777226504903,41.8,78033.39,0.0,0.08184,6e-05,9.92561]
[1777226505003,41.8,78033.39,0.0,0.08184,6e-05,9.92583]
[1777226506648,41.8,78033.39,0.0,0.08184,6e-05,9.92583]
[1777226507081,41.8,78033.39,0.0,0.08184,6e-05,9.92626]
[1777226509143,41.8,78033.26,0.0,0.08184,6e-05,9.92581]
[1777226509242,41.8,78033.15,0.0,0.08183,6e-05,9.92545]
[1777226510691,41.8,78033.15,0.0,0.08184,6e-05,9.92566]
[1777226511108,41.8,78032.39,0.0,0.0818,6e-05,9.92194]
[1777226512434,41.8,78032.28,0.0,0.08179,6e-05,9.92158]
[1777226513122,41.8,78031.89,0.0,0.08177,6e-05,9.91977]
[1777226520172,41.81,78031.98,0.0,0.08179,6e-05,9.92165]
[1777226520408,41.81,78031.98,0.0,0.08179,6e-05,9.92165]
[1777226520508,41.81,78032.02,0.0,0.0818,6e-05,9.92186]
[1777226526214,41.81,78032.02,0.0,0.08181,6e-05,9.92301]
[1777226531249,41.81,78031.44,0.0,0.08179,6e-05,9.92093]
[1777226536283,41.81,78031.59,0.0,0.08181,6e-05,9.9226]
[1777226541319,41.81,78031.39,0.0,0.0818,6e-05,9.92245]
[1777226546357,41.82,78031.34,0.0,0.08181,6e-05,9.92305]
[1777226551610,41.82,78024.7,0.0,0.08142,5e-05,9.88491]
[1777226555472,41.82,78025.02,0.0,0.08144,5e-05,9.88724]
[1777226555832,41.82,78025.02,0.0,0.08144,5e-05,9.88724]
[1777226556263,41.82,78024.51,0.0,0.08142,5e-05,9.88507]
[1777226561680,41.82,78021.09,0.0,0.08125,5e-05,9.86867]
[1777226566343,41.82,78021.75,0.0,0.08129,5e-05,9.87259]
[1777226567527,41.82,78022.0,0.0,0.0813,5e-05,9.87405]
[1777226573070,41.82,78022.29,0.0,0.08132,5e-05,9.87566]
[1777226579589,41.82,78023.75,0.0,0.08137,5e-05,9.88078]
[1777226582526,41.82,78025.94,0.0,0.08149,5e-05,9.89149]
[1777226584320,41.81,78027.57,0.0,0.08157,5e-05,9.89931]
[1777226584325,41.81,78027.57,0.0,0.08157,5e-05,9.89931]
[1777226584332,41.81,78027.57,0.0,0.08157,5e-05,9.89931]
[1777226584361,41.81,78030.27,0.0,0.08172,6e-05,9.91312]
[1777226584687,41.81,78030.27,0.0,0.08172,6e-05,9.91312]
[1777226584837,41.81,78030.52,0.0,0.08173,6e-05,9.91441]
[1777226586351,41.81,78030.52,0.0,0.08173,6e-05,9.91427]
[1777226586433,41.81,78030.52,0.0,0.08173,6e-05,9.91427]
[1777226586471,41.81,78030.52,0.0,0.08173,6e-05,9.91427]
[1777226586639,41.81,78030.87,0.0,0.08175,6e-05,9.91615]
[1777226587527,41.81,78030.87,0.0,0.08175,6e-05,9.91615]
[1777226587645,41.81,78036.34,0.0,0.08205,6e-05,9.94449]
[1777226592680,41.82,78042.22,0.0,0.08239,6e-05,9.97583]
[1777226595733,41.82,78041.78,0.0,0.08237,6e-05,9.9739]
[1777226596478,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226596486,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226596497,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226596709,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226597726,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226597745,41.82,78041.26,0.0,0.08234,6e-05,9.97156]
[1777226597874,41.82,78041.53,0.0,0.08236,6e-05,9.97274]
[1777226598500,41.82,78041.53,0.0,0.08236,6e-05,9.97274]
[1777226599377,41.82,78041.53,0.0,0.08235,6e-05,9.97254]
[1777226600491,41.82,78041.18,0.0,0.08234,6e-05,9.97091]
[1777226600736,41.82,78041.18,0.0,0.08234,6e-05,9.97109]
[1777226606778,41.82,78041.89,0.0,0.08239,6e-05,9.97585]
[1777226612030,41.82,78040.61,0.0,0.0823,6e-05,9.96613]
[1777226612669,41.82,78040.61,0.0,0.0823,6e-05,9.96613]
[1777226612676,41.82,78040.61,0.0,0.0823,6e-05,9.96613]
[1777226612820,41.82,78040.61,0.0,0.0823,6e-05,9.96631]
[1777226618862,41.82,78040.72,0.0,0.08232,6e-05,9.96803]
[1777226624903,41.83,78040.32,0.0,0.08231,6e-05,9.96712]
[1777226629938,41.83,78040.34,0.0,0.08232,6e-05,9.9682]
[1777226634974,41.83,78039.66,0.0,0.0823,6e-05,9.96569]
[1777226642241,41.83,78039.55,0.0,0.08231,6e-05,9.96676]
[1777226648065,41.84,78039.49,0.0,0.08231,6e-05,9.96748]
[1777226653106,41.84,78039.25,0.0,0.08231,6e-05,9.96727]
[1777226653956,41.84,78039.25,0.0,0.08231,6e-05,9.96727]
[1777226655298,41.84,78039.36,0.0,0.08232,6e-05,9.96804]
[1777226655399,41.84,78038.89,0.0,0.08229,6e-05,9.96524]
[1777226659343,41.84,78038.76,0.0,0.08229,6e-05,9.96497]
[1777226659353,41.84,78038.76,0.0,0.08229,6e-05,9.96497]
[1777226659359,41.84,78037.7,0.0,0.08223,6e-05,9.95932]
[1777226660815,41.84,78037.7,0.0,0.08223,6e-05,9.95932]
[1777226661233,41.84,78037.7,0.0,0.08223,6e-05,9.95932]
[1777226668207,41.84,78027.69,0.0,0.08169,6e-05,9.90921]
[1777226672771,41.84,78023.6,0.0,0.08144,5e-05,9.88455]
[1777226673590,41.84,78023.22,0.0,0.08142,5e-05,9.88273]
[1777226674247,41.84,78022.84,0.0,0.08141,5e-05,9.88091]
[1777226675625,41.84,78023.68,0.0,0.08145,5e-05,9.88537]
[1777226675724,41.84,78023.48,0.0,0.08144,5e-05,9.88434]
[1777226680809,41.85,78019.88,0.0,0.08126,5e-05,9.86736]
[1777226681442,41.85,78019.78,0.0,0.08126,5e-05,9.86718]
[1777226682415,41.85,78019.78,0.0,0.08126,5e-05,9.86718]
[1777226683267,41.85,78019.69,0.0,0.08126,5e-05,9.86705]
[1777226684060,41.85,78019.78,0.0,0.08127,5e-05,9.86784]
[1777226686659,41.85,78020.08,0.0,0.08129,5e-05,9.87039]
[1777226687418,41.85,78020.08,0.0,0.08129,5e-05,9.87039]
[1777226687815,41.85,78018.16,0.0,0.08119,5e-05,9.86083]
[1777226688350,41.85,78016.66,0.0,0.08111,5e-05,9.85346]
[1777226691853,41.86,78014.13,0.0,0.08099,5e-05,9.84135]
[1777226691864,41.86,78014.13,0.0,0.08099,5e-05,9.84135]
[1777226692378,41.86,78015.19,0.0,0.08105,5e-05,9.84717]
[1777226693476,41.86,78015.4,0.0,0.08106,5e-05,9.84861]
[1777226693875,41.86,78015.4,0.0,0.08106,5e-05,9.84861]
[1777226694234,41.86,78016.59,0.0,0.08113,5e-05,9.85509]
[1777226699427,41.86,78018.28,0.0,0.08124,5e-05,9.86502]
[1777226706476,41.86,78021.53,0.0,0.08143,5e-05,9.88292]
[1777226711510,41.86,78023.46,0.0,0.08154,5e-05,9.89367]
[1777226716545,41.87,78024.06,0.0,0.08158,5e-05,9.89718]
[1777226722802,41.86,78022.69,0.0,0.08149,5e-05,9.88876]
[1777226730643,41.86,78019.07,0.0,0.08127,5e-05,9.86833]
[1777226735939,41.86,78015.07,0.0,0.08102,5e-05,9.84289]
[1777226740535,41.86,78012.91,0.0,0.0809,5e-05,9.83242]
[1777226740713,41.86,78012.91,0.0,0.08091,5e-05,9.83277]
[1777226745459,41.86,78012.17,0.0,0.08088,5e-05,9.82967]
[1777226746627,41.86,78012.17,0.0,0.08088,5e-05,9.83035]
[1777226746729,41.86,78012.17,0.0,0.08089,5e-05,9.8307]
[1777226750691,41.86,78010.52,0.0,0.0808,5e-05,9.82291]
[1777226750696,41.86,78010.52,0.0,0.0808,5e-05,9.82291]
[1777226750793,41.87,78009.9,0.0,0.08078,5e-05,9.82042]
[1777226755819,41.87,78009.94,0.0,0.08079,5e-05,9.82197]
[1777226761861,41.87,78013.55,0.0,0.08101,5e-05,9.84253]
[1777226768911,41.88,78016.29,0.0,0.08119,5e-05,9.85894]
[1777226774953,41.88,78019.3,0.0,0.08138,5e-05,9.87638]
[1777226776358,41.88,78019.3,0.0,0.08138,5e-05,9.87638]
[1777226776776,41.88,78014.52,0.0,0.08112,5e-05,9.85244]
[1777226777640,41.88,78014.52,0.0,0.08112,5e-05,9.85244]
[1777226779118,41.88,78009.71,0.0,0.08086,5e-05,9.82793]
[1777226779206,41.88,78011.46,0.0,0.08096,5e-05,9.83715]
[1777226783224,41.89,78023.08,0.0,0.0816,5e-05,9.89783]
[1777226789051,41.89,78022.54,0.0,0.08159,5e-05,9.89604]
[1777226793374,41.89,78023.95,0.0,0.08164,5e-05,9.89986]
[1777226793472,41.89,78024.28,0.0,0.08166,5e-05,9.90193]
[1777226798282,41.89,78025.16,0.0,0.08172,5e-05,9.90703]
[1777226799523,41.89,78021.11,0.0,0.0815,5e-05,9.88655]
[1777226800127,41.89,78016.58,0.0,0.08125,5e-05,9.86346]
[1777226805286,41.89,78017.22,0.0,0.0813,5e-05,9.86767]
[1777226805579,41.9,78016.65,0.0,0.08127,5e-05,9.86516]
[1777226806169,41.9,78016.65,0.0,0.08127,5e-05,9.86516]
[1777226806702,41.9,78016.65,0.0,0.08127,5e-05,9.86516]
[1777226807618,41.9,78016.15,0.0,0.08125,5e-05,9.8628]
[1777226807703,41.9,78016.15,0.0,0.08125,5e-05,9.8628]
[1777226807898,41.9,78016.15,0.0,0.08125,5e-05,9.8628]
[1777226807991,41.9,78016.15,0.0,0.08125,5e-05,9.8628]
[1777226808512,41.9,78016.15,0.0,0.08125,5e-05,9.8628]
[1777226808533,41.9,78021.36,0.0,0.08153,5e-05,9.88981]
[1777226809102,41.9,78021.36,0.0,0.08153,5e-05,9.88981]
[1777226809475,41.9,78021.36,0.0,0.08153,5e-05,9.88981]
[1777226809529,41.9,78064.12,0.0,0.08391,6e-05,10.11131]
[1777226810081,41.9,78064.12,0.0,0.08391,6e-05,10.11131]
[1777226810365,41.9,78064.12,0.0,0.08391,6e-05,10.11131]
[1777226810625,41.9,78078.77,0.0,0.08473,6e-05,10.18723]
[1777226811409,41.9,78075.95,0.0,0.08457,6e-05,10.17241]
[1777226811973,41.9,78075.95,0.0,0.08457,6e-05,10.17241]
[1777226812530,41.9,78059.44,0.0,0.08364,6e-05,10.08634]
[1777226818266,41.9,78060.43,0.0,0.0837,6e-05,10.09173]
[1777226821835,41.9,78058.54,0.0,0.08359,6e-05,10.08212]
[1777226822290,41.9,78059.86,0.0,0.08367,6e-05,10.08905]
[1777226827324,41.9,78059.71,0.0,0.08366,6e-05,10.08854]
[1777226832366,41.9,78061.62,0.0,0.08377,6e-05,10.09882]
[1777226838552,41.9,78061.14,0.0,0.08375,6e-05,10.09652]
[1777226840421,41.9,78072.28,0.0,0.08438,6e-05,10.15465]
[1777226848483,41.9,78070.99,0.0,0.0843,6e-05,10.14756]
[1777226852463,41.9,78074.58,0.0,0.08447,6e-05,10.16184]
[1777226852508,41.9,78081.29,0.0,0.08485,6e-05,10.19686]
[1777226852740,41.9,78081.29,0.0,0.08485,6e-05,10.19686]
[1777226853513,41.9,78085.75,0.0,0.08509,6e-05,10.21975]
[1777226857307,41.89,78092.28,0.0,0.08546,6e-05,10.25341]
[1777226857316,41.89,78092.28,0.0,0.08546,6e-05,10.25341]
[1777226857540,41.89,78092.01,0.0,0.08544,6e-05,10.2515]
[1777226862575,41.89,78084.26,0.0,0.08499,6e-05,10.20985]
[1777226865602,41.89,78095.14,0.0,0.0856,6e-05,10.26615]
[1777226866662,41.89,78095.65,0.0,0.08562,6e-05,10.26854]
[1777226867616,41.89,78096.66,0.0,0.08568,6e-05,10.27355]
[1777226870401,41.89,78093.22,0.0,0.08547,6e-05,10.25496]
[1777226870651,41.89,78093.22,0.0,0.08547,6e-05,10.25496]
[1777226871644,41.89,78093.97,0.0,0.08551,6e-05,10.25838]
[1777226876678,41.88,78094.46,0.0,0.08552,6e-05,10.25939]
[1777226881714,41.88,78097.87,0.0,0.0857,6e-05,10.2759]
[1777226886753,41.88,78100.51,0.0,0.08584,6e-05,10.28833]
[1777226892302,41.86,78099.31,0.0,0.0857,6e-05,10.27593]
[1777226897021,41.85,78098.23,0.0,0.08558,6e-05,10.26468]
[1777226897119,41.85,78098.06,0.0,0.08556,6e-05,10.26355]
[1777226903321,41.85,78097.58,0.0,0.08552,6e-05,10.25961]
[1777226904212,41.85,78097.88,0.0,0.08553,6e-05,10.26095]
[1777226905823,41.85,78097.84,0.0,0.08553,6e-05,10.26051]
[1777226906760,41.85,78098.5,0.0,0.08556,6e-05,10.26375]
[1777226911942,41.84,78099.13,0.0,0.08558,6e-05,10.26568]
[1777226912253,41.84,78104.35,0.0,0.08582,6e-05,10.28639]
[1777226917967,41.84,78103.29,0.0,0.08575,6e-05,10.27926]
[1777226923501,41.83,78103.16,0.0,0.08573,6e-05,10.2779]
[1777226929045,41.83,78101.78,0.0,0.08563,6e-05,10.26906]
[1777226934290,41.83,78098.29,0.0,0.08542,6e-05,10.24953]
[1777226938835,41.83,78096.97,0.0,0.08534,6e-05,10.24169]
[1777226938892,41.83,78096.97,0.0,0.08534,6e-05,10.24169]
[1777226939115,41.83,78097.32,0.0,0.08535,6e-05,10.24309]
[1777226940454,41.83,78097.32,0.0,0.08535,6e-05,10.24309]
[1777226940552,41.82,78087.25,0.0,0.08478,6e-05,10.1902]
[1777226941769,41.82,78086.18,0.0,0.08472,6e-05,10.18446]
[1777226942136,41.82,78086.18,0.0,0.08472,6e-05,10.18446]
[1777226947170,41.82,78091.37,0.0,0.085,6e-05,10.21096]
[1777226952730,41.82,78091.65,0.0,0.08501,6e-05,10.21177]
[1777226953711,41.82,78091.65,0.0,0.08501,6e-05,10.21177]
[1777226959259,41.82,78101.26,0.0,0.08554,6e-05,10.26072]
[1777226960044,41.82,78101.26,0.0,0.08554,6e-05,10.26072]
[1777226964089,41.82,78102.03,0.0,0.08558,6e-05,10.26397]
[1777226968148,41.82,78103.53,0.0,0.08565,6e-05,10.27108]
[1777226970175,41.82,78104.8,0.0,0.08572,6e-05,10.27756]
[1777226970179,41.81,78104.8,0.0,0.08572,6e-05,10.27717]
[1777226973589,41.81,78104.92,0.0,0.08569,6e-05,10.27337]
[1777226974217,41.81,78105.24,0.0,0.08571,6e-05,10.27468]
[1777226974572,41.81,78105.02,0.0,0.08569,6e-05,10.27352]
[1777226980404,41.81,78100.97,0.0,0.08545,6e-05,10.25124]
[1777226985439,41.81,78100.72,0.0,0.08543,6e-05,10.24917]
[1777226990474,41.81,78105.99,0.0,0.08572,6e-05,10.27594]
[1777226995509,41.8,78106.46,0.0,0.08574,6e-05,10.27749]
[1777226996527,41.8,78106.46,0.0,0.08574,6e-05,10.27749]
[1777226996628,41.8,78106.47,0.0,0.08574,6e-05,10.27736]
[1777227003565,41.8,78107.4,0.0,0.08577,6e-05,10.28082]
[1777227004804,41.8,78107.4,0.0,0.08577,6e-05,10.28082]
[1777227005103,41.8,78107.88,0.0,0.0858,6e-05,10.28317]
[1777227006586,41.8,78083.16,0.0,0.08439,6e-05,10.15326]
[1777227007592,41.8,78070.91,0.0,0.0837,6e-05,10.08937]
[1777227008834,41.8,78070.77,0.0,0.08369,6e-05,10.08864]
[1777227009607,41.8,78069.56,0.0,0.08363,6e-05,10.08244]
[1777227014642,41.8,78066.3,0.0,0.08345,6e-05,10.06599]
[1777227019677,41.8,78063.4,0.0,0.08329,6e-05,10.05118]
[1777227024715,41.8,78062.74,0.0,0.08326,6e-05,10.04801]
[1777227029751,41.8,78058.95,0.0,0.08305,6e-05,10.02837]
[1777227032772,41.8,78050.16,0.0,0.08253,6e-05,9.9789]
[1777227037808,41.8,78050.63,0.0,0.08256,6e-05,9.98177]
[1777227043850,41.81,78052.76,0.0,0.08268,6e-05,9.99321]
[1777227048883,41.81,78051.62,0.0,0.08262,6e-05,9.98761]
[1777227053948,41.81,78052.82,0.0,0.08269,6e-05,9.99412]
[1777227058983,41.81,78052.09,0.0,0.08265,6e-05,9.99057]
[1777227064024,41.81,78047.67,0.0,0.08241,6e-05,9.968]
[1777227070060,41.81,78047.41,0.0,0.0824,6e-05,9.96718]
[1777227075278,41.81,78048.31,0.0,0.08246,6e-05,9.97219]
[1777227080132,41.81,78058.92,0.0,0.08305,6e-05,10.0276]
[1777227081414,41.81,78028.56,0.0,0.08137,5e-05,9.87065]
[1777227087180,41.81,78030.17,0.0,0.08147,5e-05,9.88014]
[1777227092218,41.82,78030.56,0.0,0.08148,6e-05,9.87937]
[1777227097295,41.82,78027.72,0.0,0.08134,5e-05,9.86628]
[1777227102298,41.82,78027.33,0.0,0.08133,5e-05,9.86548]
[1777227108336,41.83,78028.06,0.0,0.08139,5e-05,9.8711]
[1777227115565,41.83,78029.08,0.0,0.08147,5e-05,9.87854]
[1777227121427,41.83,78030.61,0.0,0.08158,6e-05,9.88858]
[1777227126462,41.84,78035.33,0.0,0.08185,6e-05,9.91406]
[1777227131497,41.84,78036.4,0.0,0.08193,6e-05,9.92127]
[1777227136532,41.84,78035.51,0.0,0.0819,6e-05,9.91811]
[1777227142574,41.85,78034.85,0.0,0.08188,6e-05,9.91649]
[1777227147608,41.85,78035.46,0.0,0.08193,6e-05,9.92085]
[1777227152643,41.85,78042.42,0.0,0.0823,6e-05,9.95425]
[1777227157681,41.86,78042.08,0.0,0.08229,6e-05,9.95379]
[1777227164728,41.86,78040.78,0.0,0.08224,6e-05,9.9489]
[1777227167008,41.86,78039.41,0.0,0.08217,6e-05,9.9426]
[1777227167502,41.86,78039.41,0.0,0.08217,6e-05,9.9426]
[1777227167879,41.86,78039.41,0.0,0.08217,6e-05,9.9426]
[1777227167963,41.86,78039.41,0.0,0.08217,6e-05,9.9426]
[1777227167896,41.86,78106.06,0.0,0.08592,6e-05,10.28969]
[1777227168431,41.86,78106.06,0.0,0.08592,6e-05,10.28969]
[1777227168954,41.86,78123.58,0.0,0.08693,6e-05,10.38207]
[1777227169306,41.86,78123.58,0.0,0.08693,6e-05,10.38207]
[1777227169427,41.86,78123.58,0.0,0.08693,6e-05,10.38207]
[1777227170768,41.86,78125.95,0.0,0.08707,6e-05,10.39486]
[1777227172935,41.86,78115.57,0.0,0.08648,6e-05,10.34103]
[1777227175351,41.86,78115.68,0.0,0.08646,6e-05,10.3391]
[1777227175543,41.86,78115.68,0.0,0.08646,6e-05,10.3391]
[1777227175999,41.86,78078.6,0.0,0.08435,6e-05,10.14499]
[1777227176396,41.86,78078.6,0.0,0.08435,6e-05,10.14499]
[1777227176861,41.86,78078.42,0.0,0.08434,6e-05,10.14395]
[1777227177277,41.86,78078.42,0.0,0.08434,6e-05,10.14395]
[1777227177944,41.86,78080.32,0.0,0.08445,6e-05,10.15398]
[1777227178929,41.86,78080.32,0.0,0.08445,6e-05,10.15398]
[1777227178941,41.86,78077.93,0.0,0.08431,6e-05,10.14163]
[1777227179439,41.86,78077.93,0.0,0.08431,6e-05,10.14163]
[1777227179881,41.86,78077.93,0.0,0.08432,6e-05,10.14172]
[1777227180509,41.86,78077.93,0.0,0.08432,6e-05,10.14172]
[1777227180530,41.86,78077.93,0.0,0.08432,6e-05,10.14172]
[1777227180888,41.86,78083.16,0.0,0.08461,6e-05,10.16913]
[1777227181396,41.86,78083.16,0.0,0.08461,6e-05,10.16913]
[1777227181425,41.86,78083.16,0.0,0.08461,6e-05,10.16913]
[1777227181432,41.86,78083.16,0.0,0.08461,6e-05,10.16913]
[1777227181900,41.86,78085.88,0.0,0.08477,6e-05,10.18341]
[1777227183909,41.86,78096.98,0.0,0.0854,6e-05,10.24196]
[1777227188948,41.86,78101.52,0.0,0.08566,6e-05,10.26617]
[1777227191777,41.86,78106.04,0.0,0.08593,6e-05,10.29056]
[1777227191985,41.86,78107.6,0.0,0.08602,6e-05,10.2987]
[1777227192089,41.86,78107.6,0.0,0.08602,6e-05,10.2987]
[1777227192201,41.86,78107.6,0.0,0.08602,6e-05,10.2987]
[1777227193030,41.86,78085.58,0.0,0.08476,6e-05,10.18325]
[1777227199023,41.86,78092.26,0.0,0.08515,6e-05,10.21881]
[1777227202537,41.86,78094.25,0.0,0.08526,6e-05,10.22936]
[1777227202644,41.86,78094.25,0.0,0.08526,6e-05,10.22936]
[1777227205015,41.86,78091.83,0.0,0.08513,6e-05,10.21674]
[1777227205068,41.86,78097.51,0.0,0.08545,6e-05,10.24656]
[1777227206544,41.86,78100.67,0.0,0.08563,6e-05,10.26315]
[1777227206995,41.86,78100.67,0.0,0.08563,6e-05,10.26315]
[1777227206598,41.86,78104.45,0.0,0.08585,6e-05,10.28298]
[1777227208274,41.86,78105.51,0.0,0.08591,6e-05,10.28855]
[1777227209231,41.86,78106.05,0.0,0.08594,6e-05,10.29135]
[1777227209313,41.86,78106.05,0.0,0.08594,6e-05,10.29135]
[1777227209365,41.86,78108.12,0.0,0.08606,6e-05,10.30212]
[1777227210363,41.86,78108.12,0.0,0.08606,6e-05,10.30212]
[1777227210380,41.86,78108.12,0.0,0.08606,6e-05,10.30212]
[1777227210464,41.86,78104.44,0.0,0.08584,6e-05,10.28272]
[1777227211129,41.86,78104.44,0.0,0.08584,6e-05,10.28272]
[1777227211210,41.86,78106.5,0.0,0.08593,6e-05,10.28949]
[1777227213144,41.86,78106.5,0.0,0.08593,6e-05,10.28945]
[1777227215118,41.86,78107.58,0.0,0.08599,6e-05,10.295]
[1777227220170,41.86,78109.44,0.0,0.08609,6e-05,10.30431]
[1777227225204,41.86,78112.0,0.0,0.08623,6e-05,10.31727]
[1777227226911,41.86,78112.0,0.0,0.08623,6e-05,10.31727]
[1777227228226,41.86,78101.01,0.0,0.0856,6e-05,10.25921]
[1777227233819,41.86,78100.7,0.0,0.08558,6e-05,10.25748]
[1777227239450,41.86,78103.1,0.0,0.08572,6e-05,10.26999]
[1777227241820,41.86,78104.79,0.0,0.08582,6e-05,10.27881]
[1777227242038,41.86,78104.79,0.0,0.08582,6e-05,10.27881]
[1777227242054,41.86,78104.79,0.0,0.08582,6e-05,10.27881]
[1777227242694,41.86,78113.21,0.0,0.0863,6e-05,10.32301]
[1777227243434,41.86,78113.21,0.0,0.0863,6e-05,10.32301]
[1777227243537,41.86,78114.51,0.0,0.08637,6e-05,10.32976]
[1777227244351,41.86,78114.51,0.0,0.08637,6e-05,10.32976]
[1777227244452,41.86,78115.91,0.0,0.08645,6e-05,10.33703]
[1777227250381,41.86,78124.44,0.0,0.08695,6e-05,10.38252]
[1777227255416,41.86,78123.94,0.0,0.08691,6e-05,10.37892]
[1777227259930,41.86,78124.42,0.0,0.08693,6e-05,10.38106]
[1777227259981,41.86,78164.26,0.0,0.08928,6e-05,10.59473]
[1777227260601,41.86,78164.26,0.0,0.08928,6e-05,10.59473]
[1777227260676,41.86,78165.16,0.0,0.08933,6e-05,10.5997]
[1777227264029,41.87,78165.73,0.0,0.08937,6e-05,10.60308]
[1777227264075,41.87,78167.54,0.0,0.08948,6e-05,10.6129]
[1777227269935,41.87,78163.2,0.0,0.08923,6e-05,10.59066]
[1777227275556,41.87,78157.74,0.0,0.0889,6e-05,10.55909]
[1777227276911,41.87,78140.06,0.0,0.08787,6e-05,10.46555]
[1777227279584,41.87,78123.5,0.0,0.08692,6e-05,10.37829]
[1777227284618,41.87,78120.55,0.0,0.08676,6e-05,10.36358]
[1777227285913,41.87,78120.55,0.0,0.08676,6e-05,10.36358]
[1777227286154,41.87,78120.55,0.0,0.08676,6e-05,10.36358]
[1777227285971,41.87,78119.92,0.0,0.08672,6e-05,10.36004]
[1777227286714,41.87,78099.68,0.0,0.08556,6e-05,10.25368]
[1777227287868,41.87,78088.95,0.0,0.08495,6e-05,10.19721]
[1777227292929,41.87,78095.78,0.0,0.08533,6e-05,10.23307]
[1777227294543,41.87,78096.06,0.0,0.08535,6e-05,10.23447]
[1777227294552,41.87,78096.06,0.0,0.08535,6e-05,10.23447]
[1777227294690,41.87,78094.9,0.0,0.08528,6e-05,10.22837]
[1777227298507,41.87,78096.29,0.0,0.08536,6e-05,10.23556]
[1777227298537,41.87,78096.29,0.0,0.08536,6e-05,10.23556]
[1777227298593,41.87,78096.29,0.0,0.08536,6e-05,10.23556]
[1777227299052,41.87,78104.93,0.0,0.08585,6e-05,10.28085]
[1777227300628,41.87,78104.93,0.0,0.08585,6e-05,10.28076]
[1777227300731,41.87,78105.68,0.0,0.08589,6e-05,10.28461]
[1777227304532,41.87,78099.12,0.0,0.08552,6e-05,10.24987]
[1777227304766,41.87,78098.56,0.0,0.08548,6e-05,10.2469]
[1777227308841,41.87,78096.8,0.0,0.08538,6e-05,10.23757]
[1777227314842,41.87,78104.01,0.0,0.08579,6e-05,10.275]
[1777227319983,41.87,78107.09,0.0,0.08596,6e-05,10.29074]
[1777227319990,41.87,78107.09,0.0,0.08596,6e-05,10.29074]
[1777227322398,41.87,78113.04,0.0,0.0863,6e-05,10.32161]
[1777227322468,41.87,78113.04,0.0,0.0863,6e-05,10.32161]
[1777227322610,41.87,78113.04,0.0,0.0863,6e-05,10.32161]
[1777227323097,41.87,78113.04,0.0,0.0863,6e-05,10.32161]
[1777227323182,41.87,78125.9,0.0,0.08703,6e-05,10.38916]
[1777227324781,41.87,78125.9,0.0,0.08703,6e-05,10.38897]
[1777227324939,41.87,78125.9,0.0,0.08703,6e-05,10.38897]
[1777227325011,41.87,78122.4,0.0,0.08683,6e-05,10.37025]
[1777227330048,41.86,78122.46,0.0,0.08682,6e-05,10.36961]
[1777227335085,41.86,78119.88,0.0,0.08663,6e-05,10.35088]
[1777227335094,41.86,78126.85,0.0,0.08703,6e-05,10.38743]
[1777227341036,41.86,78136.02,0.0,0.08756,6e-05,10.43616]
[1777227346061,41.86,78140.76,0.0,0.08784,6e-05,10.46155]
[1777227351096,41.86,78138.54,0.0,0.08771,6e-05,10.44999]
[1777227356132,41.86,78133.47,0.0,0.08742,6e-05,10.42337]
[1777227361168,41.87,78133.62,0.0,0.08744,6e-05,10.4246]
[1777227364189,41.87,78145.11,0.0,0.08811,6e-05,10.48584]
[1777227369223,41.87,78151.24,0.0,0.08848,6e-05,10.51933]
[1777227374259,41.87,78150.53,0.0,0.08845,6e-05,10.51654]
[1777227379293,41.87,78151.72,0.0,0.08852,6e-05,10.52343]
[1777227384329,41.87,78152.59,0.0,0.08856,6e-05,10.52726]
[1777227389367,41.87,78159.06,0.0,0.08895,6e-05,10.56234]
[1777227394402,41.87,78160.28,0.0,0.08899,6e-05,10.56475]
[1777227399672,41.87,78164.8,0.0,0.08926,6e-05,10.5891]
[1777227404260,41.87,78154.48,0.0,0.08865,6e-05,10.53363]
[1777227410522,41.87,78146.7,0.0,0.08817,6e-05,10.49003]
[1777227416024,41.86,78144.23,0.0,0.088,6e-05,10.47463]
[1777227416029,41.86,78144.23,0.0,0.088,6e-05,10.47463]
[1777227416061,41.86,78144.07,0.0,0.08798,6e-05,10.47332]
[1777227419996,41.86,78144.16,0.0,0.08797,6e-05,10.4724]
[1777227420489,41.86,78140.25,0.0,0.08774,6e-05,10.45125]
[1777227420596,41.86,78140.14,0.0,0.08774,6e-05,10.45067]
[1777227421866,41.85,78122.6,0.0,0.08671,6e-05,10.35722]
[1777227427806,41.85,78131.61,0.0,0.08721,6e-05,10.40276]
[1777227433687,41.85,78134.3,0.0,0.08734,6e-05,10.41488]
[1777227438721,41.84,78138.31,0.0,0.08755,6e-05,10.43418]
[1777227443757,41.84,78143.59,0.0,0.08784,6e-05,10.46012]
[1777227448792,41.83,78143.96,0.0,0.08784,6e-05,10.46003]
[1777227453820,41.83,78144.75,0.0,0.08783,6e-05,10.4585]
[1777227454996,41.83,78151.07,0.0,0.0882,6e-05,10.4916]
[1777227455080,41.83,78155.31,0.0,0.08844,6e-05,10.51365]
[1777227455519,41.83,78155.31,0.0,0.08844,6e-05,10.51365]
[1777227456353,41.83,78155.31,0.0,0.08843,6e-05,10.51317]
[1777227457305,41.83,78155.31,0.0,0.08843,6e-05,10.51317]
[1777227457324,41.83,78155.31,0.0,0.08843,6e-05,10.51317]
[1777227456848,41.83,78153.33,0.0,0.08831,6e-05,10.50219]
[1777227458016,41.82,78152.6,0.0,0.08826,6e-05,10.49786]
[1777227460763,41.82,78152.17,0.0,0.08823,6e-05,10.49466]
[1777227460766,41.82,78152.17,0.0,0.08823,6e-05,10.49466]
[1777227460947,41.82,78153.8,0.0,0.08832,6e-05,10.50284]
[1777227466919,41.82,78156.95,0.0,0.08847,6e-05,10.51653]
[1777227471953,41.81,78151.77,0.0,0.08814,6e-05,10.48645]
[1777227474974,41.81,78162.66,0.0,0.08876,6e-05,10.54339]
[1777227478351,41.81,78163.64,0.0,0.08882,6e-05,10.54821]
[1777227478557,41.81,78167.55,0.0,0.08904,6e-05,10.56882]
[1777227478666,41.81,78167.55,0.0,0.08904,6e-05,10.56882]
[1777227479033,41.81,78167.94,0.0,0.08907,6e-05,10.5709]
[1777227479683,41.81,78167.94,0.0,0.08907,6e-05,10.5709]
[1777227480050,41.81,78289.94,0.0,0.09645,6e-05,11.22945]
[1777227480603,41.81,78289.94,0.0,0.09645,6e-05,11.22945]
[1777227481045,41.77,78302.47,0.0,0.09702,6e-05,11.28028]
[1777227483296,41.71,78289.53,0.0,0.09592,6e-05,11.18429]
[1777227483820,41.71,78289.53,0.0,0.09592,6e-05,11.18429]
[1777227484079,41.7,78289.53,0.0,0.09583,6e-05,11.17656]
[1777227485408,41.68,78279.86,0.0,0.09515,6e-05,11.11646]
[1777227486226,41.68,78279.86,0.0,0.09515,6e-05,11.11646]
[1777227486304,41.67,78276.92,0.0,0.09488,6e-05,11.0933]
[1777227490623,41.61,78282.31,0.0,0.09491,6e-05,11.09616]
[1777227491129,41.61,78283.15,0.0,0.09495,6e-05,11.10006]
[1777227493607,41.61,78281.82,0.0,0.09485,6e-05,11.09139]
[1777227494148,41.61,78280.75,0.0,0.09478,6e-05,11.08484]
[1777227495790,41.6,78280.22,0.0,0.09474,6e-05,11.08124]
[1777227496821,41.6,78272.07,0.0,0.09423,6e-05,11.03606]
[1777227496837,41.6,78272.07,0.0,0.09423,6e-05,11.03606]
[1777227496902,41.6,78272.07,0.0,0.09423,6e-05,11.03606]
[1777227497167,41.6,78269.65,0.0,0.09407,6e-05,11.02222]
[1777227498178,41.6,78285.37,0.0,0.09503,6e-05,11.10739]
[1777227499726,41.6,78284.53,0.0,0.09497,6e-05,11.10206]
[1777227500190,41.6,78286.8,0.0,0.0951,6e-05,11.11371]
[1777227503714,41.59,78286.6,0.0,0.09507,6e-05,11.11063]
[1777227504217,41.59,78286.6,0.0,0.09506,6e-05,11.11014]
[1777227506414,41.58,78260.38,0.0,0.09338,6e-05,10.96149]
[1777227507241,41.58,78246.96,0.0,0.09256,6e-05,10.88807]
[1777227508352,41.58,78246.96,0.0,0.09256,6e-05,10.88807]
[1777227508383,41.58,78253.31,0.0,0.09294,6e-05,10.9221]
[1777227509122,41.58,78253.31,0.0,0.09294,6e-05,10.9221]
[1777227509256,41.58,78253.31,0.0,0.09294,6e-05,10.92167]
[1777227511061,41.58,78251.18,0.0,0.0928,6e-05,10.90963]
[1777227511327,41.58,78251.18,0.0,0.0928,6e-05,10.90963]
[1777227511363,41.57,78210.87,0.0,0.09034,6e-05,10.68707]
[1777227511688,41.57,78210.87,0.0,0.09034,6e-05,10.68707]
[1777227511840,41.57,78210.87,0.0,0.09034,6e-05,10.68707]
[1777227512277,41.57,78210.87,0.0,0.09032,6e-05,10.68611]
[1777227513286,41.56,78187.94,0.0,0.08888,6e-05,10.55609]
[1777227513510,41.56,78187.94,0.0,0.08888,6e-05,10.55609]
[1777227514291,41.56,78173.59,0.0,0.08803,6e-05,10.47889]
[1777227514594,41.56,78173.59,0.0,0.08803,6e-05,10.47889]
[1777227515270,41.56,78173.59,0.0,0.08803,6e-05,10.47889]
[1777227515579,41.56,78175.09,0.0,0.08812,6e-05,10.48651]
[1777227516306,41.55,78175.09,0.0,0.08811,6e-05,10.48614]
[1777227516899,41.55,78175.09,0.0,0.08811,6e-05,10.48614]
[1777227517311,41.55,78175.09,0.0,0.08811,6e-05,10.48614]
[1777227517389,41.55,78155.46,0.0,0.08696,6e-05,10.38126]
[1777227520232,41.55,78153.1,0.0,0.08682,6e-05,10.3683]
[1777227520335,41.55,78157.63,0.0,0.08708,6e-05,10.39224]
[1777227523466,41.55,78164.09,0.0,0.08746,6e-05,10.42616]
[1777227524084,41.55,78164.09,0.0,0.08746,6e-05,10.42616]
[1777227524171,41.55,78164.09,0.0,0.08746,6e-05,10.42616]
[1777227524363,41.55,78165.78,0.0,0.08755,6e-05,10.435]
[1777227529399,41.55,78173.55,0.0,0.088,6e-05,10.47553]
[1777227534434,41.54,78182.12,0.0,0.08843,6e-05,10.51516]
[1777227534930,41.54,78182.12,0.0,0.08843,6e-05,10.51516]
[1777227536305,41.53,78165.58,0.0,0.08744,6e-05,10.42528]
[1777227541341,41.53,78165.63,0.0,0.08745,6e-05,10.42555]
[1777227542409,41.53,78169.25,0.0,0.08766,6e-05,10.44483]
[1777227542450,41.53,78170.73,0.0,0.08774,6e-05,10.4527]
[1777227548080,41.53,78170.28,0.0,0.0877,6e-05,10.44902]
[1777227550799,41.53,78182.19,0.0,0.08839,6e-05,10.51144]
[1777227558279,41.52,78179.93,0.0,0.08823,6e-05,10.49689]
[1777227564646,41.52,78190.81,0.0,0.08884,6e-05,10.55218]
[1777227566724,41.52,78195.36,0.0,0.0891,6e-05,10.57618]
[1777227566764,41.51,78202.14,0.0,0.0895,6e-05,10.61216]
[1777227571849,41.51,78211.67,0.0,0.09004,6e-05,10.66149]
[1777227576390,41.51,78206.88,0.0,0.0897,6e-05,10.62965]
[1777227576449,41.51,78206.88,0.0,0.0897,6e-05,10.62965]
[1777227576787,41.5,78198.17,0.0,0.08918,6e-05,10.58204]
[1777227582772,41.5,78191.65,0.0,0.08877,6e-05,10.54521]
[1777227588205,41.5,78187.44,0.0,0.08851,6e-05,10.52148]
[1777227594345,41.5,78186.34,0.0,0.08843,6e-05,10.51407]
[1777227599865,41.49,78178.38,0.0,0.08794,6e-05,10.47]
[1777227605933,41.49,78171.77,0.0,0.08752,6e-05,10.4319]
[1777227610968,41.48,78176.91,0.0,0.0878,6e-05,10.45681]
[1777227614047,41.48,78178.4,0.0,0.08787,6e-05,10.46374]
[1777227614093,41.48,78176.3,0.0,0.08774,6e-05,10.45201]
[1777227619268,41.46,78169.05,0.0,0.08725,6e-05,10.40718]
[1777227625073,41.46,78171.72,0.0,0.08738,6e-05,10.41878]
[1777227632121,41.45,78177.11,0.0,0.08763,6e-05,10.441]
[1777227634134,41.45,78189.79,0.0,0.08837,6e-05,10.50799]
[1777227639312,41.45,78191.15,0.0,0.08843,6e-05,10.51328]
[1777227645213,41.44,78192.86,0.0,0.0885,6e-05,10.52009]
[1777227647500,41.44,78193.6,0.0,0.08854,6e-05,10.52366]
[1777227651217,41.44,78203.45,0.0,0.0891,6e-05,10.5748]
[1777227655693,41.43,78206.85,0.0,0.08928,6e-05,10.5905]
[1777227656244,41.43,78206.85,0.0,0.08928,6e-05,10.5905]
[1777227656289,41.43,78205.33,0.0,0.08918,6e-05,10.58181]
[1777227658302,41.43,78194.98,0.0,0.08856,6e-05,10.52526]
[1777227663342,41.43,78196.23,0.0,0.0886,6e-05,10.52963]
[1777227664378,41.43,78196.23,0.0,0.0886,6e-05,10.52963]
[1777227669532,41.42,78199.5,0.0,0.08876,6e-05,10.54407]
[1777227670412,41.42,78199.5,0.0,0.08876,6e-05,10.54407]
[1777227670496,41.42,78199.83,0.0,0.08878,6e-05,10.54529]
[1777227672435,41.42,78199.83,0.0,0.08877,6e-05,10.54474]
[1777227674161,41.42,78198.84,0.0,0.08871,6e-05,10.53887]
[1777227674482,41.42,78198.84,0.0,0.08871,6e-05,10.53887]
[1777227674562,41.41,78196.66,0.0,0.08856,6e-05,10.52608]
[1777227678548,41.41,78193.82,0.0,0.08838,6e-05,10.50929]
[1777227679457,41.41,78199.34,0.0,0.08869,6e-05,10.53787]
[1777227685492,41.4,78198.99,0.0,0.08864,6e-05,10.53281]
[1777227690529,41.4,78200.06,0.0,0.08867,6e-05,10.536]
[1777227692102,41.39,78200.67,0.0,0.08867,6e-05,10.53467]
[1777227697577,41.39,78200.4,0.0,0.08862,6e-05,10.53001]
[1777227702612,41.38,78197.89,0.0,0.08843,6e-05,10.51332]
[1777227704776,41.38,78198.55,0.0,0.08847,6e-05,10.51632]
[1777227705121,41.38,78198.55,0.0,0.08847,6e-05,10.51632]
[1777227705320,41.38,78199.08,0.0,0.08849,6e-05,10.51863]
[1777227707128,41.38,78211.13,0.0,0.08919,6e-05,10.58223]
[1777227713604,41.37,78215.1,0.0,0.08939,6e-05,10.60031]
[1777227722752,41.36,78216.97,0.0,0.08945,6e-05,10.60555]
[1777227727059,41.36,78217.89,0.0,0.08949,6e-05,10.60959]
[1777227727073,41.36,78217.89,0.0,0.08949,6e-05,10.60959]
[1777227727303,41.36,78217.89,0.0,0.08949,6e-05,10.60959]
[1777227727309,41.36,78217.89,0.0,0.08949,6e-05,10.60959]
[1777227727353,41.36,78220.43,0.0,0.08964,6e-05,10.62295]
[1777227728005,41.36,78220.43,0.0,0.08964,6e-05,10.62295]
[1777227728193,41.35,78220.29,0.0,0.08962,6e-05,10.6215]
[1777227729371,41.35,78220.29,0.0,0.08962,6e-05,10.6215]
[1777227729415,41.35,78220.34,0.0,0.08962,6e-05,10.62107]
[1777227735678,41.35,78219.91,0.0,0.08957,6e-05,10.61635]
[1777227740010,41.34,78215.3,0.0,0.08925,6e-05,10.58744]
[1777227740024,41.34,78201.18,0.0,0.0884,6e-05,10.51084]
[1777227745151,41.33,78196.01,0.0,0.08807,6e-05,10.48105]
[1777227745295,41.33,78196.01,0.0,0.08807,6e-05,10.48105]
[1777227745608,41.33,78196.01,0.0,0.08807,6e-05,10.48105]
[1777227745916,41.33,78195.7,0.0,0.08804,6e-05,10.47844]
[1777227752620,41.33,78195.01,0.0,0.08798,6e-05,10.47284]
[1777227760146,41.32,78185.55,0.0,0.08735,6e-05,10.41413]
[1777227767586,41.31,78180.61,0.0,0.08703,6e-05,10.38522]
[1777227769328,41.31,78190.81,0.0,0.08762,6e-05,10.4391]
[1777227769562,41.31,78190.81,0.0,0.08762,6e-05,10.4391]
[1777227773411,41.31,78201.55,0.0,0.08824,6e-05,10.49494]
[1777227780304,41.3,78197.31,0.0,0.08795,6e-05,10.46855]
[1777227787210,41.3,78196.85,0.0,0.08789,6e-05,10.46308]
[1777227792243,41.29,78194.65,0.0,0.08773,6e-05,10.44921]
[1777227794279,41.29,78199.29,0.0,0.088,6e-05,10.47366]
[1777227794286,41.29,78200.39,0.0,0.08806,6e-05,10.47911]
[1777227799292,41.28,78201.36,0.0,0.08809,6e-05,10.48206]
[1777227804327,41.28,78200.47,0.0,0.08802,6e-05,10.4751]
[1777227809361,41.28,78197.57,0.0,0.08782,6e-05,10.45743]
[1777227814398,41.27,78195.24,0.0,0.08763,6e-05,10.43893]
[1777227819431,41.27,78197.2,0.0,0.08772,6e-05,10.44742]
[1777227824467,41.26,78196.16,0.0,0.08764,6e-05,10.4398]
[1777227829148,41.26,78195.57,0.0,0.08759,6e-05,10.43499]
[1777227829503,41.26,78195.5,0.0,0.08758,6e-05,10.4342]
[1777227833531,41.26,78208.53,0.0,0.08833,6e-05,10.50263]
[1777227839589,41.25,78210.63,0.0,0.08845,6e-05,10.51365]
[1777227840731,41.25,78192.37,0.0,0.08737,6e-05,10.41543]
[1777227842761,41.25,78192.37,0.0,0.08737,6e-05,10.4149]
[1777227843606,41.25,78189.09,0.0,0.08716,6e-05,10.39658]
[1777227849649,41.25,78192.5,0.0,0.08734,6e-05,10.4126]
[1777227854682,41.24,78196.45,0.0,0.08755,6e-05,10.43183]
[1777227859718,41.24,78197.69,0.0,0.0876,6e-05,10.43644]
[1777227864756,41.23,78202.69,0.0,0.08787,6e-05,10.46082]
[1777227868007,41.23,78203.69,0.0,0.08791,6e-05,10.46488]
[1777227869416,41.23,78203.86,0.0,0.08792,6e-05,10.46534]
[1777227871292,41.23,78203.95,0.0,0.08791,6e-05,10.46494]
[1777227871844,41.23,78205.0,0.0,0.08794,6e-05,10.46605]
[1777227872078,41.23,78205.0,0.0,0.08794,6e-05,10.46605]
[1777227881874,41.22,78207.98,0.0,0.08806,6e-05,10.47744]
[1777227884291,41.22,78208.42,0.0,0.08808,6e-05,10.47935]
[1777227884421,41.22,78208.42,0.0,0.08808,6e-05,10.47935]
[1777227886570,41.21,78209.02,0.0,0.08811,6e-05,10.48165]
[1777227886653,41.21,78195.41,0.0,0.0873,6e-05,10.40814]
[1777227887744,41.21,78195.41,0.0,0.0873,6e-05,10.40814]
[1777227887914,41.21,78195.33,0.0,0.08729,6e-05,10.40703]
[1777227892949,41.21,78195.53,0.0,0.08728,6e-05,10.40644]
[1777227897983,41.2,78197.16,0.0,0.08736,6e-05,10.41349]
[1777227903019,41.2,78195.55,0.0,0.08725,6e-05,10.40322]
[1777227908059,41.2,78193.36,0.0,0.0871,6e-05,10.3898]
[1777227913092,41.19,78192.79,0.0,0.08705,6e-05,10.38505]
[1777227921294,41.19,78191.66,0.0,0.08695,6e-05,10.3762]
[1777227928196,41.18,78191.98,0.0,0.08694,6e-05,10.37534]
[1777227934239,41.18,78191.46,0.0,0.08685,6e-05,10.36626]
[1777227939274,41.17,78188.93,0.0,0.08668,6e-05,10.35091]
[1777227940437,41.17,78188.93,0.0,0.08668,6e-05,10.35091]
[1777227946325,41.17,78189.97,0.0,0.08672,6e-05,10.35425]
[1777227951505,41.17,78186.21,0.0,0.08649,6e-05,10.33284]
[1777227957400,41.16,78179.92,0.0,0.08611,6e-05,10.29804]
[1777227962435,41.16,78178.75,0.0,0.08603,6e-05,10.29099]
[1777227967501,41.16,78183.37,0.0,0.08629,6e-05,10.31498]
[1777227972506,41.16,78185.25,0.0,0.08639,6e-05,10.32431]
[1777227977542,41.16,78186.97,0.0,0.08649,6e-05,10.33287]
[1777227983706,41.16,78190.75,0.0,0.0867,6e-05,10.35264]
[1777227988619,41.16,78180.26,0.0,0.08608,6e-05,10.29593]
[1777227993654,41.16,78177.17,0.0,0.08587,6e-05,10.2752]
[1777227998858,41.16,78177.19,0.0,0.08587,6e-05,10.27522]
[1777228003512,41.16,78176.98,0.0,0.08586,6e-05,10.27401]
[1777228003597,41.16,78176.92,0.0,0.08585,6e-05,10.27367]
[1777228007822,41.16,78176.74,0.0,0.08584,6e-05,10.27265]
[1777228007923,41.16,78175.69,0.0,0.08578,6e-05,10.26702]
[1777228008670,41.16,78175.69,0.0,0.08578,6e-05,10.26702]
[1777228008758,41.16,78175.69,0.0,0.08578,6e-05,10.26702]
[1777228009555,41.16,78175.69,0.0,0.08578,6e-05,10.26702]
[1777228009769,41.16,78175.35,0.0,0.08576,6e-05,10.26519]
[1777228011215,41.16,78174.11,0.0,0.08569,6e-05,10.25857]
[1777228011568,41.16,78174.11,0.0,0.08569,6e-05,10.25857]
[1777228012147,41.16,78174.12,0.0,0.08569,6e-05,10.25863]
[1777228012788,41.16,78174.12,0.0,0.08569,6e-05,10.25864]
[1777228017822,41.16,78174.19,0.0,0.08569,6e-05,10.25907]
[1777228022859,41.16,78174.79,0.0,0.08573,6e-05,10.26231]
[1777228027894,41.16,78174.47,0.0,0.08571,6e-05,10.26066]
[1777228032930,41.16,78177.58,0.0,0.08589,6e-05,10.27726]
[1777228037964,41.16,78176.08,0.0,0.08581,6e-05,10.26922]
[1777228039397,41.16,78174.81,0.0,0.08573,6e-05,10.26245]
[1777228039978,41.16,78174.98,0.0,0.08574,6e-05,10.26336]
[1777228042811,41.16,78174.78,0.0,0.08573,6e-05,10.26231]
[1777228042866,41.16,78175.3,0.0,0.08576,6e-05,10.26508]
[1777228043685,41.16,78175.3,0.0,0.08576,6e-05,10.26508]
[1777228043749,41.16,78175.86,0.0,0.08579,6e-05,10.26807]
[1777228048205,41.16,78174.46,0.0,0.08571,6e-05,10.26063]
[1777228048307,41.16,78175.04,0.0,0.08575,6e-05,10.26374]
[1777228054077,41.16,78174.93,0.0,0.08571,6e-05,10.25917]
[1777228059112,41.16,78174.58,0.0,0.08569,6e-05,10.2574]
[1777228064147,41.16,78173.39,0.0,0.08562,6e-05,10.25117]
[1777228067492,41.16,78174.18,0.0,0.08567,6e-05,10.25543]
[1777228073407,41.15,78172.59,0.0,0.08556,6e-05,10.24535]
[1777228078430,41.15,78171.8,0.0,0.0855,6e-05,10.23959]
[1777228081051,41.15,78170.49,0.0,0.08541,6e-05,10.23176]
[1777228081266,41.15,78171.65,0.0,0.08548,6e-05,10.23765]
[1777228086712,41.15,78166.19,0.0,0.08515,6e-05,10.20798]
[1777228086722,41.15,78166.19,0.0,0.08515,6e-05,10.20798]
[1777228086760,41.15,78163.06,0.0,0.08497,6e-05,10.19147]
[1777228090123,41.15,78162.41,0.0,0.08494,6e-05,10.18849]
[1777228090330,41.15,78163.54,0.0,0.08501,6e-05,10.19466]
[1777228092487,41.15,78174.86,0.0,0.08567,6e-05,10.25521]
[1777228098289,41.15,78174.3,0.0,0.08564,6e-05,10.25261]
[1777228104026,41.15,78172.28,0.0,0.08553,6e-05,10.24228]
[1777228106026,41.15,78172.11,0.0,0.08552,6e-05,10.24156]
[1777228106039,41.15,78173.51,0.0,0.0856,6e-05,10.24919]
[1777228106795,41.15,78173.51,0.0,0.0856,6e-05,10.24919]
[1777228107449,41.15,78173.51,0.0,0.0856,6e-05,10.24927]
[1777228111269,41.15,78167.89,0.0,0.08528,6e-05,10.21962]
[1777228111478,41.15,78168.04,0.0,0.08526,6e-05,10.21649]
[1777228116514,41.15,78171.5,0.0,0.08547,6e-05,10.23538]
[1777228121549,41.15,78170.94,0.0,0.08544,6e-05,10.23281]
[1777228124296,41.15,78171.97,0.0,0.0855,6e-05,10.23844]
[1777228129370,41.15,78170.12,0.0,0.08538,6e-05,10.22792]
[1777228129605,41.15,78170.87,0.0,0.08542,6e-05,10.23165]
[1777228134640,41.15,78171.02,0.0,0.08542,6e-05,10.23108]
[1777228139675,41.15,78169.52,0.0,0.08532,6e-05,10.22175]
[1777228140472,41.15,78169.52,0.0,0.08532,6e-05,10.22175]
[1777228140508,41.15,78169.52,0.0,0.08532,6e-05,10.22175]
[1777228140682,41.15,78169.28,0.0,0.0853,6e-05,10.22021]
[1777228145718,41.14,78176.52,0.0,0.0857,6e-05,10.25726]
[1777228146274,41.14,78176.52,0.0,0.0857,6e-05,10.25726]
[1777228147167,41.14,78176.38,0.0,0.08569,6e-05,10.2562]
[1777228150482,41.14,78178.82,0.0,0.08583,6e-05,10.26863]
[1777228156796,41.14,78181.93,0.0,0.086,6e-05,10.28508]
[1777228157292,41.14,78181.93,0.0,0.086,6e-05,10.28508]
[1777228158149,41.14,78184.56,0.0,0.08616,6e-05,10.29916]
[1777228163843,41.14,78187.14,0.0,0.08631,6e-05,10.31297]
[1777228166467,41.14,78188.39,0.0,0.08638,6e-05,10.31963]
[1777228169837,41.14,78189.47,0.0,0.08644,6e-05,10.32538]
[1777228173316,41.14,78190.56,0.0,0.08647,6e-05,10.32666]
[1777228174021,41.14,78190.56,0.0,0.08647,6e-05,10.32666]
[1777228174123,41.14,78191.39,0.0,0.08652,6e-05,10.33072]
[1777228179957,41.13,78192.35,0.0,0.08655,6e-05,10.334]
[1777228184993,41.13,78190.5,0.0,0.08642,6e-05,10.32225]
[1777228190032,41.13,78190.94,0.0,0.08642,6e-05,10.32203]
[1777228195067,41.12,78189.68,0.0,0.08631,6e-05,10.31202]
[1777228200104,41.11,78190.05,0.0,0.08629,6e-05,10.31042]
[1777228208159,41.1,78187.71,0.0,0.08609,6e-05,10.29169]
[1777228213335,41.09,78177.65,0.0,0.08546,6e-05,10.23468]
[1777228216690,41.09,78174.9,0.0,0.0853,6e-05,10.21938]
[1777228222810,41.08,78168.92,0.0,0.08491,6e-05,10.18345]
[1777228229293,41.07,78167.45,0.0,0.08478,6e-05,10.17231]
[1777228229483,41.07,78167.45,0.0,0.08478,6e-05,10.17231]
[1777228230634,41.07,78178.69,0.0,0.08542,6e-05,10.23061]
[1777228236383,41.07,78181.34,0.0,0.08551,6e-05,10.23801]
[1777228241418,41.06,78181.26,0.0,0.08547,6e-05,10.2344]
[1777228246456,41.05,78180.0,0.0,0.08536,6e-05,10.22457]
[1777228252496,41.05,78178.59,0.0,0.08524,6e-05,10.21343]
[1777228257531,41.04,78178.85,0.0,0.08522,6e-05,10.21184]
[1777228262722,41.03,78178.96,0.0,0.0852,6e-05,10.21006]
[1777228269430,41.03,78179.25,0.0,0.08519,6e-05,10.20866]
[1777228274651,41.02,78179.98,0.0,0.08518,6e-05,10.20789]
[1777228280693,41.01,78179.97,0.0,0.08514,6e-05,10.20437]
[1777228285727,41.01,78179.7,0.0,0.08509,6e-05,10.20009]
[1777228290763,41.0,78178.57,0.0,0.08499,6e-05,10.19125]
[1777228295797,40.99,78175.75,0.0,0.08477,6e-05,10.1694]
[1777228300909,40.99,78174.94,0.0,0.0847,6e-05,10.16287]
[1777228302883,40.99,78174.87,0.0,0.08468,6e-05,10.1614]
[1777228303969,40.98,78189.89,0.0,0.08554,6e-05,10.24053]
[1777228309895,40.98,78195.89,0.0,0.08585,6e-05,10.26918]
[1777228314931,40.97,78194.91,0.0,0.08578,6e-05,10.2622]
[1777228319966,40.97,78195.43,0.0,0.08579,6e-05,10.26358]
[1777228320298,40.97,78195.43,0.0,0.08579,6e-05,10.26358]
[1777228320302,40.97,78195.43,0.0,0.08579,6e-05,10.26358]
[1777228320973,40.97,78196.49,0.0,0.08585,6e-05,10.26926]
[1777228322595,40.97,78196.66,0.0,0.08586,6e-05,10.27016]
[1777228322987,40.97,78196.04,0.0,0.08583,6e-05,10.26683]
[1777228328028,40.97,78197.47,0.0,0.08591,6e-05,10.27446]
[1777228330039,40.97,78197.71,0.0,0.08592,6e-05,10.27574]
[1777228330094,40.97,78195.73,0.0,0.08581,6e-05,10.26511]
[1777228330709,40.97,78195.73,0.0,0.08581,6e-05,10.26511]
[1777228331048,40.97,78195.73,0.0,0.08581,6e-05,10.2651]
[1777228336084,40.97,78195.23,0.0,0.08578,6e-05,10.26257]
[1777228338778,40.97,78195.22,0.0,0.08578,6e-05,10.2626]
[1777228339106,40.97,78193.23,0.0,0.08567,6e-05,10.25199]
[1777228344075,40.97,78192.5,0.0,0.08563,6e-05,10.24837]
[1777228344721,40.97,78190.77,0.0,0.08553,6e-05,10.23918]
[1777228345149,40.97,78190.77,0.0,0.08553,6e-05,10.23927]
[1777228346759,40.97,78189.21,0.0,0.08544,6e-05,10.231]
[1777228347162,40.97,78188.65,0.0,0.08541,6e-05,10.2281]
[1777228347546,40.97,78188.65,0.0,0.08541,6e-05,10.2281]
[1777228347727,40.97,78188.65,0.0,0.08541,6e-05,10.2281]
[1777228348169,40.97,78188.43,0.0,0.08539,6e-05,10.22701]
[1777228351190,40.97,78180.48,0.0,0.08489,6e-05,10.17976]
[1777228354859,40.97,78178.99,0.0,0.0848,6e-05,10.17117]
[1777228355218,40.97,78178.99,0.0,0.0848,6e-05,10.17095]
[1777228361260,40.97,78178.55,0.0,0.08476,6e-05,10.16738]
[1777228363879,40.97,78178.25,0.0,0.08474,6e-05,10.16539]
[1777228364284,40.96,78178.0,0.0,0.08472,6e-05,10.16328]
[1777228369315,40.96,78171.25,0.0,0.0843,6e-05,10.12468]
[1777228374615,40.96,78167.28,0.0,0.08405,6e-05,10.10195]
[1777228380393,40.95,78167.61,0.0,0.08406,6e-05,10.1032]
[1777228385427,40.95,78160.99,0.0,0.08366,6e-05,10.0662]
[1777228387341,40.95,78160.99,0.0,0.08366,6e-05,10.0662]
[1777228392478,40.94,78162.34,0.0,0.08371,6e-05,10.07064]
[1777228398520,40.94,78162.95,0.0,0.08372,6e-05,10.07165]
[1777228403555,40.94,78163.9,0.0,0.08375,6e-05,10.07488]
[1777228408593,40.93,78163.65,0.0,0.08372,6e-05,10.07176]
[1777228414071,40.93,78161.46,0.0,0.08355,6e-05,10.05474]
[1777228414755,40.93,78161.28,0.0,0.08354,6e-05,10.05345]
[1777228414830,40.93,78158.53,0.0,0.08338,6e-05,10.03852]
[1777228415613,40.93,78158.53,0.0,0.08338,6e-05,10.03852]
[1777228415639,40.93,78158.53,0.0,0.08337,6e-05,10.03822]
[1777228421680,40.92,78153.57,0.0,0.08307,6e-05,10.01026]
[1777228427722,40.92,78152.53,0.0,0.08299,6e-05,10.00311]
[1777228432758,40.92,78153.03,0.0,0.08301,6e-05,10.00433]
[1777228437793,40.92,78151.19,0.0,0.08288,6e-05,9.99311]
[1777228442827,40.91,78149.53,0.0,0.08277,6e-05,9.98285]
[1777228447863,40.91,78149.03,0.0,0.08273,6e-05,9.97877]
[1777228452897,40.91,78145.76,0.0,0.08253,6e-05,9.96013]
[1777228458939,40.9,78143.64,0.0,0.08239,6e-05,9.94729]
[1777228461729,40.9,78142.21,0.0,0.0823,6e-05,9.93918]
[1777228461744,40.9,78142.21,0.0,0.0823,6e-05,9.93918]
[1777228462438,40.9,78140.89,0.0,0.08223,6e-05,9.93192]
[1777228462463,40.9,78140.89,0.0,0.08223,6e-05,9.93192]
[1777228462715,40.9,78140.89,0.0,0.08223,6e-05,9.93192]
[1777228462968,40.9,78140.89,0.0,0.08222,6e-05,9.9318]
[1777228464435,40.9,78140.89,0.0,0.08222,6e-05,9.9318]
[1777228465113,40.9,78138.66,0.0,0.08209,6e-05,9.91946]
[1777228466233,40.9,78138.66,0.0,0.08209,6e-05,9.91946]
[1777228466332,40.9,78139.54,0.0,0.08214,6e-05,9.92383]
[1777228467022,40.9,78139.54,0.0,0.08214,6e-05,9.92383]
[1777228467100,40.9,78139.16,0.0,0.08211,6e-05,9.92154]
[1777228467747,40.9,78139.16,0.0,0.08211,6e-05,9.92154]
[1777228467753,40.9,78139.16,0.0,0.08211,6e-05,9.92154]
[1777228468003,40.9,78139.16,0.0,0.08211,6e-05,9.92125]
[1777228468581,40.9,78139.16,0.0,0.08211,6e-05,9.92125]
[1777228468682,40.9,78138.67,0.0,0.08208,6e-05,9.91838]
[1777228469466,40.9,78138.67,0.0,0.08208,6e-05,9.91838]
[1777228470022,40.9,78138.67,0.0,0.08208,6e-05,9.9181]
[1777228474573,40.89,78134.78,0.0,0.08182,6e-05,9.89246]
[1777228480147,40.89,78133.79,0.0,0.08174,6e-05,9.8859]
[1777228480172,40.89,78130.81,0.0,0.08157,6e-05,9.86994]
[1777228484318,40.89,78132.7,0.0,0.08167,6e-05,9.87918]
[1777228484903,40.89,78132.7,0.0,0.08167,6e-05,9.87894]
[1777228486590,40.89,78132.7,0.0,0.08167,6e-05,9.8787]
[1777228487195,40.89,78132.7,0.0,0.08167,6e-05,9.8787]
[1777228487241,40.89,78133.9,0.0,0.08173,6e-05,9.88454]
[1777228488443,40.89,78133.9,0.0,0.08173,6e-05,9.88454]
[1777228489207,40.89,78133.9,0.0,0.08173,6e-05,9.8843]
[1777228490262,40.89,78135.82,0.0,0.08183,6e-05,9.8942]
[1777228490917,40.89,78135.82,0.0,0.08183,6e-05,9.89396]
[1777228496146,40.88,78137.76,0.0,0.08193,6e-05,9.903]
[1777228496789,40.88,78138.41,0.0,0.08196,6e-05,9.90619]
[1777228498174,40.88,78138.41,0.0,0.08196,6e-05,9.90595]
[1777228499389,40.88,78138.37,0.0,0.08195,6e-05,9.9055]
[1777228499797,40.88,78135.43,0.0,0.08178,6e-05,9.88974]
[1777228501074,40.88,78135.43,0.0,0.08178,6e-05,9.88951]
[1777228502053,40.88,78135.03,0.0,0.08176,6e-05,9.88719]
[1777228503669,40.88,78135.41,0.0,0.08177,6e-05,9.8888]
[1777228506373,40.88,78138.47,0.0,0.08194,6e-05,9.90456]
[1777228507259,40.88,78138.47,0.0,0.08194,6e-05,9.90436]
[1777228508000,40.88,78138.47,0.0,0.08194,6e-05,9.90415]
[1777228513320,40.88,78144.61,0.0,0.08227,6e-05,9.93533]
[1777228515126,40.88,78144.63,0.0,0.08227,6e-05,9.9352]
[1777228515468,40.87,78145.69,0.0,0.08233,6e-05,9.94057]
[1777228517385,40.87,78145.69,0.0,0.08233,6e-05,9.94033]
[1777228517399,40.87,78145.69,0.0,0.08233,6e-05,9.94033]
[1777228517486,40.87,78147.04,0.0,0.0824,6e-05,9.94723]
[1777228521565,40.87,78147.21,0.0,0.0824,6e-05,9.9471]
[1777228522386,40.87,78147.49,0.0,0.08241,6e-05,9.94832]
[1777228523389,40.87,78147.49,0.0,0.08241,6e-05,9.94832]
[1777228523483,40.87,78148.0,0.0,0.08244,6e-05,9.95076]
[1777228530488,40.87,78151.02,0.0,0.08259,6e-05,9.96535]
[1777228531305,40.87,78150.24,0.0,0.08254,6e-05,9.96065]
[1777228533647,40.86,78150.02,0.0,0.08249,6e-05,9.95465]
[1777228534472,40.86,78150.13,0.0,0.0825,6e-05,9.95497]
[1777228534528,40.86,78150.13,0.0,0.0825,6e-05,9.95497]
[1777228535479,40.86,78150.12,0.0,0.08249,6e-05,9.95466]
[1777228540060,40.86,78150.29,0.0,0.0825,6e-05,9.9553]
[1777228540160,40.86,78150.29,0.0,0.08249,6e-05,9.95429]
[1777228544918,40.86,78149.73,0.0,0.08245,6e-05,9.95033]
[1777228550585,40.86,78152.71,0.0,0.0826,6e-05,9.96445]
[1777228555752,40.85,78150.64,0.0,0.08247,6e-05,9.95228]
[1777228560398,40.85,78149.79,0.0,0.08241,6e-05,9.9471]
[1777228560777,40.85,78149.94,0.0,0.08242,6e-05,9.94766]
[1777228570779,40.85,78148.78,0.0,0.08233,6e-05,9.94017]
[1777228571461,40.85,78148.78,0.0,0.08233,6e-05,9.94017]
[1777228572211,40.85,78147.12,0.0,0.08223,6e-05,9.9303]
[1777228572801,40.85,78146.02,0.0,0.08216,6e-05,9.92426]
[1777228572834,40.85,78144.61,0.0,0.08208,6e-05,9.9166]
[1777228578781,40.84,78141.32,0.0,0.08188,6e-05,9.8981]
[1777228582409,40.84,78140.54,0.0,0.08184,6e-05,9.89364]
[1777228583270,40.84,78140.83,0.0,0.08185,6e-05,9.89501]
[1777228584037,40.84,78141.05,0.0,0.08186,6e-05,9.89602]
[1777228584143,40.84,78141.05,0.0,0.08186,6e-05,9.89602]
[1777228584242,40.84,78141.58,0.0,0.08189,6e-05,9.89866]
[1777228586171,40.84,78141.76,0.0,0.0819,6e-05,9.89944]
[1777228586178,40.84,78141.76,0.0,0.0819,6e-05,9.89944]
[1777228586549,40.84,78141.76,0.0,0.0819,6e-05,9.89944]
[1777228586265,40.84,78141.87,0.0,0.0819,6e-05,9.89986]
[1777228587367,40.84,78141.87,0.0,0.0819,6e-05,9.89986]
[1777228588203,40.84,78141.87,0.0,0.0819,6e-05,9.8997]
[1777228588540,40.84,78141.5,0.0,0.08188,6e-05,9.89758]
[1777228590225,40.84,78141.5,0.0,0.08188,6e-05,9.89742]
[1777228590237,40.84,78141.5,0.0,0.08188,6e-05,9.89742]
[1777228592316,40.84,78142.13,0.0,0.08191,6e-05,9.90043]
[1777228592381,40.84,78144.1,0.0,0.08199,6e-05,9.90667]
[1777228596649,40.84,78144.37,0.0,0.082,6e-05,9.90746]
[1777228598356,40.84,78145.8,0.0,0.08208,6e-05,9.91487]
[1777228598437,40.84,78146.58,0.0,0.08212,6e-05,9.91885]
[1777228600386,40.84,78146.58,0.0,0.08212,6e-05,9.91885]
[1777228600419,40.84,78146.62,0.0,0.08212,6e-05,9.91874]
[1777228600881,40.84,78146.62,0.0,0.08212,6e-05,9.91874]
[1777228600979,40.84,78146.62,0.0,0.08212,6e-05,9.91858]
[1777228606105,40.83,78146.81,0.0,0.08212,6e-05,9.91883]
[1777228614043,40.83,78147.07,0.0,0.08212,6e-05,9.91905]
[1777228614704,40.83,78147.07,0.0,0.08212,6e-05,9.91905]
[1777228615554,40.83,78147.07,0.0,0.08212,6e-05,9.91905]
[1777228617260,40.83,78150.29,0.0,0.0823,6e-05,9.93577]
[1777228617356,40.83,78149.41,0.0,0.08225,6e-05,9.93095]
[1777228619028,40.83,78149.41,0.0,0.08225,6e-05,9.93079]
[1777228620602,40.83,78149.5,0.0,0.08225,6e-05,9.93097]
[1777228622381,40.83,78149.6,0.0,0.08225,6e-05,9.9315]
[1777228623247,40.83,78149.88,0.0,0.08227,6e-05,9.93267]
[1777228626573,40.83,78147.65,0.0,0.08213,6e-05,9.92044]
[1777228627457,40.83,78147.26,0.0,0.08211,6e-05,9.91825]
[1777228628392,40.83,78146.51,0.0,0.08207,6e-05,9.91417]
[1777228630218,40.83,78146.08,0.0,0.08204,6e-05,9.9117]
[1777228630814,40.83,78146.23,0.0,0.08205,6e-05,9.91241]
[1777228631162,40.83,78146.23,0.0,0.08205,6e-05,9.91232]
[1777228632050,40.83,78146.23,0.0,0.08205,6e-05,9.91232]
[1777228632170,40.83,78146.44,0.0,0.08206,6e-05,9.91334]
[1777228634355,40.83,78146.52,0.0,0.08206,6e-05,9.91368]
[1777228634370,40.83,78146.52,0.0,0.08206,6e-05,9.91368]
[1777228634920,40.83,78146.72,0.0,0.08207,6e-05,9.91465]
[1777228634927,40.83,78146.72,0.0,0.08207,6e-05,9.91465]
[1777228635191,40.83,78146.72,0.0,0.08207,6e-05,9.91457]
[1777228636294,40.83,78146.72,0.0,0.08207,6e-05,9.91457]
[1777228636301,40.83,78147.14,0.0,0.08209,6e-05,9.91672]
[1777228637656,40.83,78147.14,0.0,0.08209,6e-05,9.91664]
[1777228638212,40.83,78147.57,0.0,0.08212,6e-05,9.91884]
[1777228639438,40.83,78147.57,0.0,0.08212,6e-05,9.91884]
[1777228639539,40.83,78147.85,0.0,0.08213,6e-05,9.92025]
[1777228640419,40.83,78147.85,0.0,0.08213,6e-05,9.92025]
[1777228640471,40.83,78148.21,0.0,0.08215,6e-05,9.92208]
[1777228641396,40.83,78148.21,0.0,0.08215,6e-05,9.92208]
[1777228641491,40.83,78148.44,0.0,0.08216,6e-05,9.92322]
[1777228647034,40.82,78149.34,0.0,0.08221,6e-05,9.92762]
[1777228647274,40.82,78149.34,0.0,0.08221,6e-05,9.92754]
[1777228648275,40.82,78149.34,0.0,0.08221,6e-05,9.92754]
[1777228649151,40.82,78147.95,0.0,0.08213,6e-05,9.92012]
[1777228649611,40.82,78147.95,0.0,0.08213,6e-05,9.92012]
[1777228649612,40.82,78149.28,0.0,0.08221,6e-05,9.9271]
[1777228651221,40.82,78149.28,0.0,0.0822,6e-05,9.92704]
[1777228656455,40.82,78156.94,0.0,0.08261,6e-05,9.96329]
[1777228662381,40.82,78158.28,0.0,0.08268,6e-05,9.96982]
[1777228667416,40.82,78157.07,0.0,0.0826,6e-05,9.96283]
[1777228672451,40.82,78159.13,0.0,0.08271,6e-05,9.97308]
[1777228677624,40.82,78166.7,0.0,0.08314,6e-05,10.01261]
[1777228682709,40.82,78164.85,0.0,0.08302,6e-05,10.00153]
[1777228688565,40.81,78166.18,0.0,0.08308,6e-05,10.00734]
[1777228694607,40.81,78169.55,0.0,0.08326,6e-05,10.02394]
[1777228699643,40.81,78171.71,0.0,0.08337,6e-05,10.03431]
[1777228706805,40.8,78172.82,0.0,0.08342,6e-05,10.03858]
[1777228712153,40.8,78174.46,0.0,0.0835,6e-05,10.04661]
[1777228718217,40.8,78176.23,0.0,0.08355,6e-05,10.05008]
[1777228720098,40.8,78176.23,0.0,0.08355,6e-05,10.04984]
[1777228720177,40.8,78177.32,0.0,0.08361,6e-05,10.05517]
[1777228725824,40.79,78179.0,0.0,0.08369,6e-05,10.06288]
[1777228731070,40.79,78179.65,0.0,0.08372,6e-05,10.06557]
[1777228732278,40.79,78179.73,0.0,0.08372,6e-05,10.06523]
[1777228734309,40.79,78181.22,0.0,0.0838,6e-05,10.07266]
[1777228734411,40.79,78182.61,0.0,0.08387,6e-05,10.07982]
[1777228739923,40.79,78182.47,0.0,0.08385,6e-05,10.07742]
[1777228744959,40.78,78182.33,0.0,0.08382,6e-05,10.07529]
[1777228746897,40.78,78182.73,0.0,0.08384,6e-05,10.07716]
[1777228746991,40.78,78182.73,0.0,0.08384,6e-05,10.07716]
[1777228747087,40.78,78182.55,0.0,0.08383,6e-05,10.07593]
[1777228748545,40.78,78182.55,0.0,0.08383,6e-05,10.07593]
[1777228754401,40.78,78188.34,0.0,0.08416,6e-05,10.10619]
[1777228754609,40.78,78188.34,0.0,0.08416,6e-05,10.10619]
[1777228759996,40.78,78192.87,0.0,0.08442,6e-05,10.13047]
[1777228765101,40.78,78191.98,0.0,0.08437,6e-05,10.12574]
[1777228771223,40.78,78190.78,0.0,0.0843,6e-05,10.1193]
[1777228775171,40.78,78177.2,0.0,0.08349,6e-05,10.04277]
[1777228778892,40.78,78172.14,0.0,0.0832,6e-05,10.01619]
[1777228785240,40.78,78174.03,0.0,0.08332,6e-05,10.02707]
[1777228789028,40.78,78174.53,0.0,0.08335,6e-05,10.03008]
[1777228794303,40.79,78177.48,0.0,0.08353,6e-05,10.0464]
[1777228799214,40.79,78169.69,0.0,0.08308,6e-05,10.00507]
[1777228804375,40.79,78165.98,0.0,0.08287,6e-05,9.98535]
[1777228805250,40.79,78165.98,0.0,0.08287,6e-05,9.98535]
[1777228814444,40.79,78169.66,0.0,0.08307,6e-05,10.00443]
[1777228819479,40.78,78173.6,0.0,0.0833,6e-05,10.02518]
[1777228824514,40.78,78175.65,0.0,0.08341,6e-05,10.03589]
[1777228829549,40.78,78176.73,0.0,0.08347,6e-05,10.04144]
[1777228834584,40.78,78177.87,0.0,0.08351,6e-05,10.0433]
[1777228839627,40.78,78178.65,0.0,0.08355,6e-05,10.0473]
[1777228845661,40.78,78179.48,0.0,0.0836,6e-05,10.05155]
[1777228851702,40.78,78180.04,0.0,0.08363,6e-05,10.05437]
[1777228855509,40.78,78181.14,0.0,0.08369,6e-05,10.06015]
[1777228855734,40.78,78181.23,0.0,0.08369,6e-05,10.0606]
[1777228855969,40.78,78181.23,0.0,0.08369,6e-05,10.0606]
[1777228861780,40.78,78176.14,0.0,0.0834,6e-05,10.03343]
[1777228868824,40.78,78175.45,0.0,0.08336,6e-05,10.02975]
[1777228873860,40.78,78175.38,0.0,0.08336,6e-05,10.02937]
[1777228879901,40.78,78175.12,0.0,0.08334,6e-05,10.02794]
[1777228888480,40.78,78174.59,0.0,0.08331,6e-05,10.02508]
[1777228888581,40.78,78174.48,0.0,0.0833,6e-05,10.02445]
[1777228894492,40.78,78169.31,0.0,0.08298,6e-05,9.99287]
[1777228904085,40.78,78167.38,0.0,0.08287,6e-05,9.98262]
[1777228913734,40.78,78161.57,0.0,0.08253,6e-05,9.95179]
[1777228914680,40.78,78161.57,0.0,0.08254,6e-05,9.95203]
[1777228919768,40.79,78158.32,0.0,0.08237,6e-05,9.93687]
[1777228928368,40.8,78158.1,0.0,0.08242,6e-05,9.9412]
[1777228933284,40.8,78168.01,0.0,0.08302,6e-05,9.99632]
[1777228934511,40.8,78168.01,0.0,0.08302,6e-05,9.99632]
[1777228934585,40.8,78173.01,0.0,0.08331,6e-05,10.02338]
[1777228940340,40.81,78176.96,0.0,0.08356,6e-05,10.04679]
[1777228945342,40.81,78178.8,0.0,0.08368,6e-05,10.05807]
[1777228952424,40.82,78181.84,0.0,0.08386,6e-05,10.07296]
[1777228957459,40.82,78182.59,0.0,0.08392,6e-05,10.0786]
[1777228963630,40.82,78181.08,0.0,0.08385,6e-05,10.07186]
[1777228968512,40.83,78181.16,0.0,0.08387,6e-05,10.07424]
[1777228968571,40.83,78181.35,0.0,0.08389,6e-05,10.07558]
[1777228969380,40.83,78181.35,0.0,0.08389,6e-05,10.07558]
[1777228969542,40.83,78181.35,0.0,0.08389,6e-05,10.0759]
[1777228970293,40.83,78181.35,0.0,0.08389,6e-05,10.0759]
[1777228970444,40.83,78183.49,0.0,0.08402,6e-05,10.08762]
[1777228975585,40.83,78183.28,0.0,0.08402,6e-05,10.08799]
[1777228981626,40.84,78183.17,0.0,0.08404,6e-05,10.08918]
[1777228986663,40.84,78183.35,0.0,0.08406,6e-05,10.09162]
[1777228991697,40.84,78183.05,0.0,0.08406,6e-05,10.09155]
[1777228998861,40.85,78183.14,0.0,0.08409,6e-05,10.09416]
[1777229001412,40.85,78183.09,0.0,0.0841,6e-05,10.0945]
[1777229001615,40.85,78183.09,0.0,0.0841,6e-05,10.0945]
[1777229001767,40.85,78187.58,0.0,0.08436,6e-05,10.11877]
[1777229002106,40.85,78187.58,0.0,0.08436,6e-05,10.11877]
[1777229007275,40.85,78197.01,0.0,0.08492,6e-05,10.17021]
[1777229012845,40.85,78192.39,0.0,0.08463,6e-05,10.14251]
[1777229017946,40.86,78192.32,0.0,0.08464,6e-05,10.14295]
[1777229020467,40.86,78196.9,0.0,0.08491,6e-05,10.16805]
[1777229020901,40.86,78207.48,0.0,0.08553,6e-05,10.22494]
[1777229025935,40.86,78209.33,0.0,0.08564,6e-05,10.2352]
[1777229030971,40.86,78207.76,0.0,0.08555,6e-05,10.22715]
[1777229034656,40.86,78206.1,0.0,0.08546,6e-05,10.21849]
[1777229036640,40.86,78202.03,0.0,0.08522,6e-05,10.19685]
[1777229039436,40.86,78203.23,0.0,0.0853,6e-05,10.20351]
[1777229039476,40.86,78203.29,0.0,0.0853,6e-05,10.20405]
[1777229042696,40.86,78204.67,0.0,0.08538,6e-05,10.21157]
[1777229042797,40.86,78204.12,0.0,0.08535,6e-05,10.2088]
[1777229046073,40.86,78201.46,0.0,0.0852,6e-05,10.19487]
[1777229050789,40.86,78200.09,0.0,0.08513,6e-05,10.18801]
[1777229052825,40.86,78200.85,0.0,0.08517,6e-05,10.19234]
[1777229059281,40.86,78201.86,0.0,0.08524,6e-05,10.19869]
[1777229066216,40.87,78192.69,0.0,0.08472,6e-05,10.15056]
[1777229071251,40.87,78191.58,0.0,0.08463,6e-05,10.14124]
[1777229076288,40.87,78190.72,0.0,0.08459,6e-05,10.13721]
[1777229079803,40.87,78190.72,0.0,0.08459,6e-05,10.13721]
[1777229079809,40.87,78190.72,0.0,0.08459,6e-05,10.13721]
[1777229085501,40.87,78190.04,0.0,0.08456,6e-05,10.13431]
[1777229087335,40.87,78190.04,0.0,0.08456,6e-05,10.1344]
[1777229090477,40.87,78188.68,0.0,0.08449,6e-05,10.12747]
[1777229093111,40.87,78188.88,0.0,0.0845,6e-05,10.12876]
[1777229093493,40.87,78188.88,0.0,0.0845,6e-05,10.12876]
[1777229099561,40.87,78190.32,0.0,0.08459,6e-05,10.13704]
[1777229101625,40.87,78190.32,0.0,0.08459,6e-05,10.13716]
[1777229101631,40.87,78190.32,0.0,0.08459,6e-05,10.13716]
[1777229103435,40.87,78189.87,0.0,0.08457,6e-05,10.13503]
[1777229103630,40.87,78189.87,0.0,0.08457,6e-05,10.13503]
[1777229109632,40.88,78186.42,0.0,0.08438,6e-05,10.11785]
[1777229115560,40.88,78187.73,0.0,0.08447,6e-05,10.12605]
[1777229120593,40.88,78187.37,0.0,0.08446,6e-05,10.12513]
[1777229122244,40.88,78187.82,0.0,0.08449,6e-05,10.12774]
[1777229122254,40.88,78187.82,0.0,0.08449,6e-05,10.12774]
[1777229127643,40.88,78186.64,0.0,0.08443,6e-05,10.12266]
[1777229130615,40.89,78188.47,0.0,0.08455,6e-05,10.13284]
[1777229131465,40.89,78188.54,0.0,0.08455,6e-05,10.13341]
[1777229136705,40.89,78188.56,0.0,0.08454,6e-05,10.13065]
[1777229141740,40.89,78187.95,0.0,0.08451,6e-05,10.12841]
[1777229149913,40.89,78188.02,0.0,0.08453,6e-05,10.13039]
[1777229152828,40.89,78181.52,0.0,0.08416,6e-05,10.0961]
[1777229153659,40.9,78177.8,0.0,0.08395,6e-05,10.07652]
[1777229154349,40.9,78178.02,0.0,0.08397,6e-05,10.07793]
[1777229154483,40.9,78178.02,0.0,0.08397,6e-05,10.07793]
[1777229156281,40.9,78177.15,0.0,0.08392,6e-05,10.07383]
[1777229156283,40.9,78177.36,0.0,0.08393,6e-05,10.07495]
[1777229160605,40.9,78177.39,0.0,0.08395,6e-05,10.07618]
[1777229160875,40.9,78177.63,0.0,0.08396,6e-05,10.07771]
[1777229165565,40.9,78174.97,0.0,0.08382,6e-05,10.06466]
[1777229165910,40.9,78172.09,0.0,0.08366,6e-05,10.04961]
[1777229166579,40.9,78172.09,0.0,0.08366,6e-05,10.04961]
[1777229166917,40.9,78170.67,0.0,0.08358,6e-05,10.04234]
[1777229167980,40.9,78170.67,0.0,0.08358,6e-05,10.04234]
[1777229168028,40.9,78169.92,0.0,0.08354,6e-05,10.03865]
[1777229173385,40.9,78170.19,0.0,0.08356,6e-05,10.0403]
[1777229174417,40.9,78170.2,0.0,0.08356,6e-05,10.04066]
[1777229174436,40.91,78170.89,0.0,0.08361,6e-05,10.04466]
[1777229177535,40.91,78172.06,0.0,0.08368,6e-05,10.05154]
[1777229177994,40.91,78179.65,0.0,0.08412,6e-05,10.09228]
[1777229179001,40.91,78207.59,0.0,0.08575,6e-05,10.24198]
[1777229184037,40.91,78208.5,0.0,0.08581,6e-05,10.24707]
[1777229186789,40.91,78211.82,0.0,0.086,6e-05,10.26497]
[1777229192095,40.91,78208.11,0.0,0.08576,6e-05,10.24119]
[1777229197130,40.91,78205.78,0.0,0.08562,6e-05,10.22888]
[1777229200773,40.91,78204.87,0.0,0.08557,6e-05,10.2241]
[1777229206194,40.91,78208.0,0.0,0.08576,6e-05,10.24114]
[1777229211228,40.91,78208.1,0.0,0.08577,6e-05,10.2426]
[1777229216833,40.91,78208.88,0.0,0.08583,6e-05,10.2475]
[1777229221904,40.92,78208.8,0.0,0.08583,6e-05,10.24815]
[1777229227296,40.92,78208.49,0.0,0.08582,6e-05,10.24737]
[1777229227397,40.92,78209.89,0.0,0.08591,6e-05,10.25523]
[1777229233393,40.92,78208.75,0.0,0.08584,6e-05,10.24903]
[1777229239430,40.92,78207.92,0.0,0.08579,6e-05,10.24451]
[1777229240287,40.92,78207.92,0.0,0.08579,6e-05,10.24451]
[1777229247487,40.92,78208.47,0.0,0.08582,6e-05,10.24727]
[1777229251322,40.92,78208.75,0.0,0.08584,6e-05,10.24867]
[1777229256549,40.92,78210.29,0.0,0.0859,6e-05,10.25263]
[1777229261582,40.92,78210.45,0.0,0.0859,6e-05,10.25325]
[1777229267627,40.92,78211.17,0.0,0.08594,6e-05,10.25662]
[1777229270013,40.92,78211.17,0.0,0.08594,6e-05,10.25662]
[1777229270115,40.92,78211.24,0.0,0.08594,6e-05,10.25682]
[1777229275683,40.92,78209.04,0.0,0.08581,6e-05,10.24511]
[1777229280909,40.92,78208.05,0.0,0.08576,6e-05,10.23981]
[1777229286762,40.91,78207.43,0.0,0.08572,6e-05,10.23606]
[1777229291798,40.91,78206.61,0.0,0.08566,6e-05,10.2314]
[1777229296832,40.91,78205.21,0.0,0.08558,6e-05,10.22363]
[1777229301868,40.91,78206.06,0.0,0.08563,6e-05,10.2279]
[1777229307910,40.91,78204.9,0.0,0.08556,6e-05,10.22169]
[1777229312583,40.91,78204.35,0.0,0.08549,6e-05,10.21444]
[1777229312977,40.91,78217.7,0.0,0.08628,6e-05,10.286]
[1777229317982,40.91,78217.19,0.0,0.08625,6e-05,10.28362]
[1777229323016,40.91,78223.4,0.0,0.08662,6e-05,10.31728]
[1777229325361,40.91,78218.58,0.0,0.08634,6e-05,10.29146]
[1777229325775,40.91,78218.58,0.0,0.08634,6e-05,10.29146]
[1777229325954,40.91,78218.58,0.0,0.08634,6e-05,10.29146]
[1777229326043,40.91,78218.56,0.0,0.08634,6e-05,10.29143]
[1777229326769,40.91,78218.56,0.0,0.08634,6e-05,10.29143]
[1777229328765,40.91,78231.95,0.0,0.08713,6e-05,10.36364]
[1777229328870,40.91,78231.95,0.0,0.08713,6e-05,10.36364]
[1777229334093,40.92,78229.04,0.0,0.08697,6e-05,10.34894]
[1777229341248,40.92,78225.77,0.0,0.08678,6e-05,10.33181]
[1777229347213,40.92,78225.34,0.0,0.08676,6e-05,10.33014]
[1777229352250,40.92,78225.43,0.0,0.08677,6e-05,10.33089]
[1777229357285,40.92,78224.97,0.0,0.08675,6e-05,10.32918]
[1777229361324,40.92,78225.0,0.0,0.08676,6e-05,10.33043]
[1777229362320,40.92,78223.27,0.0,0.08667,6e-05,10.32185]
[1777229365546,40.93,78222.51,0.0,0.08663,6e-05,10.31837]
[1777229366364,40.93,78222.51,0.0,0.08663,6e-05,10.31837]
[1777229366358,40.93,78222.48,0.0,0.08664,6e-05,10.31867]
[1777229367259,40.93,78222.48,0.0,0.08664,6e-05,10.31867]
[1777229367358,40.93,78207.7,0.0,0.08577,6e-05,10.2393]
[1777229368539,40.93,78207.7,0.0,0.08577,6e-05,10.23947]
[1777229369370,40.93,78207.8,0.0,0.08578,6e-05,10.24019]
[1777229374403,40.93,78210.72,0.0,0.08593,6e-05,10.25274]
[1777229375571,40.93,78210.72,0.0,0.08593,6e-05,10.25274]
[1777229375630,40.93,78210.7,0.0,0.08593,6e-05,10.25299]
[1777229381535,40.93,78204.29,0.0,0.08557,6e-05,10.21956]
[1777229383559,40.93,78204.29,0.0,0.08557,6e-05,10.21975]
[1777229383660,40.93,78204.29,0.0,0.08557,6e-05,10.21975]
[1777229386615,40.93,78216.62,0.0,0.0863,6e-05,10.28655]
[1777229388479,40.93,78217.02,0.0,0.08633,6e-05,10.28897]
[1777229388489,40.93,78217.02,0.0,0.08633,6e-05,10.28897]
[1777229397564,40.94,78217.29,0.0,0.08636,6e-05,10.29171]
[1777229402599,40.94,78216.02,0.0,0.08629,6e-05,10.28544]
[1777229407635,40.94,78216.52,0.0,0.08632,6e-05,10.28865]
[1777229412669,40.94,78213.94,0.0,0.08618,6e-05,10.27544]
[1777229414134,40.94,78213.94,0.0,0.08618,6e-05,10.27544]
[1777229414202,40.94,78213.96,0.0,0.08618,6e-05,10.27569]
[1777229420726,40.94,78216.16,0.0,0.08632,6e-05,10.28847]
[1777229425761,40.94,78219.22,0.0,0.08651,6e-05,10.30556]
[1777229430796,40.95,78222.55,0.0,0.08671,6e-05,10.32406]
[1777229436839,40.95,78222.01,0.0,0.08666,6e-05,10.31826]
[1777229441840,40.95,78221.29,0.0,0.08663,6e-05,10.31488]
[1777229441869,40.95,78221.29,0.0,0.08663,6e-05,10.31488]
[1777229442744,40.95,78227.65,0.0,0.087,6e-05,10.34925]
[1777229442905,40.95,78227.65,0.0,0.087,6e-05,10.34925]
[1777229442966,40.95,78232.03,0.0,0.08726,6e-05,10.37294]
[1777229449106,40.95,78231.29,0.0,0.08722,6e-05,10.36932]
[1777229449118,40.95,78231.29,0.0,0.08722,6e-05,10.36932]
[1777229454966,40.95,78230.06,0.0,0.08715,6e-05,10.36304]
[1777229460840,40.95,78229.87,0.0,0.08715,6e-05,10.36219]
[1777229460909,40.95,78229.87,0.0,0.08715,6e-05,10.36236]
[1777229466043,40.95,78224.72,0.0,0.08685,6e-05,10.33502]
[1777229471079,40.95,78223.36,0.0,0.08677,6e-05,10.32827]
[1777229476114,40.95,78222.58,0.0,0.08673,6e-05,10.32465]
[1777229481151,40.96,78213.59,0.0,0.08621,6e-05,10.27666]
[1777229487192,40.96,78214.32,0.0,0.08625,6e-05,10.28036]
[1777229492305,40.95,78215.04,0.0,0.08626,6e-05,10.27997]
[1777229499276,40.95,78215.24,0.0,0.08627,6e-05,10.28078]
[1777229504310,40.95,78215.91,0.0,0.0863,6e-05,10.28413]
[1777229512449,40.95,78216.94,0.0,0.08636,6e-05,10.28924]
[1777229520423,40.95,78220.03,0.0,0.08655,6e-05,10.30688]
[1777229526001,40.96,78223.62,0.0,0.08677,6e-05,10.32649]
[1777229531525,40.96,78223.75,0.0,0.08679,6e-05,10.32826]
[1777229536560,40.96,78219.42,0.0,0.08654,6e-05,10.30569]
[1777229541596,40.96,78219.65,0.0,0.08656,6e-05,10.30762]
[1777229547060,40.96,78219.09,0.0,0.08654,6e-05,10.30515]
[1777229547076,40.96,78219.09,0.0,0.08654,6e-05,10.30515]
[1777229547091,40.96,78218.28,0.0,0.08649,6e-05,10.30106]
[1777229552730,40.97,78218.42,0.0,0.0865,6e-05,10.30031]
[1777229554580,40.97,78218.42,0.0,0.0865,6e-05,10.30074]
[1777229556125,40.97,78218.54,0.0,0.08651,6e-05,10.30181]
[1777229556207,40.97,78218.94,0.0,0.08654,6e-05,10.30439]
[1777229562288,40.97,78218.94,0.0,0.08656,6e-05,10.3061]
[1777229568785,40.98,78217.16,0.0,0.0865,6e-05,10.30035]
[1777229573821,40.99,78215.45,0.0,0.08642,6e-05,10.29325]
[1777229579652,40.99,78214.43,0.0,0.08638,6e-05,10.28943]
[1777229586912,41.0,78214.11,0.0,0.0864,6e-05,10.29138]
[1777229593010,41.0,78213.47,0.0,0.08639,6e-05,10.29005]
[1777229598803,41.01,78214.18,0.0,0.08645,6e-05,10.29569]
[1777229605038,41.01,78213.67,0.0,0.08645,6e-05,10.29565]
[1777229610074,41.02,78213.42,0.0,0.08646,6e-05,10.29621]
[1777229614013,41.02,78213.57,0.0,0.08645,6e-05,10.29407]
[1777229614030,41.02,78213.57,0.0,0.08645,6e-05,10.29407]
[1777229614180,41.02,78215.01,0.0,0.08654,6e-05,10.30218]
[1777229617123,41.02,78224.91,0.0,0.08713,6e-05,10.35635]
[1777229619162,41.02,78224.78,0.0,0.08713,6e-05,10.35595]
[1777229621189,41.02,78224.78,0.0,0.08713,6e-05,10.35624]
[1777229621435,41.02,78224.78,0.0,0.08713,6e-05,10.35624]
[1777229623234,41.02,78219.92,0.0,0.08686,6e-05,10.33102]
[1777229623269,41.02,78218.19,0.0,0.08676,6e-05,10.32207]
[1777229629207,41.03,78216.4,0.0,0.08668,6e-05,10.3146]
[1777229634241,41.03,78216.14,0.0,0.08668,6e-05,10.31503]
[1777229639524,41.04,78215.69,0.0,0.08667,6e-05,10.31407]
[1777229645321,41.04,78214.85,0.0,0.08665,6e-05,10.31217]
[1777229650710,41.04,78214.53,0.0,0.08665,6e-05,10.31158]
[1777229651612,41.04,78214.53,0.0,0.08665,6e-05,10.31158]
[1777229651633,41.05,78214.43,0.0,0.08665,6e-05,10.31215]
[1777229651790,41.05,78214.43,0.0,0.08665,6e-05,10.31215]
[1777229657032,41.05,78222.24,0.0,0.08713,6e-05,10.35583]
[1777229662439,41.05,78222.39,0.0,0.08716,6e-05,10.35856]
[1777229667475,41.06,78222.8,0.0,0.08721,6e-05,10.36243]
[1777229672509,41.06,78223.57,0.0,0.08724,6e-05,10.36418]
[1777229677544,41.06,78223.68,0.0,0.08727,6e-05,10.36647]
[1777229682579,41.07,78224.52,0.0,0.08734,6e-05,10.37269]
[1777229687614,41.07,78224.3,0.0,0.08734,6e-05,10.37316]
[1777229692650,41.07,78226.2,0.0,0.08747,6e-05,10.38498]
[1777229697585,41.08,78225.92,0.0,0.08747,6e-05,10.38468]
[1777229698516,41.08,78225.18,0.0,0.08743,6e-05,10.38099]
[1777229699335,41.08,78225.18,0.0,0.08743,6e-05,10.38129]
[1777229703585,41.08,78225.63,0.0,0.08747,6e-05,10.38461]
[1777229706165,41.08,78225.29,0.0,0.08746,6e-05,10.38367]
[1777229706914,41.08,78225.19,0.0,0.08746,6e-05,10.38372]
[1777229712724,41.09,78231.36,0.0,0.08784,6e-05,10.41834]
[1777229714657,41.09,78228.21,0.0,0.08766,6e-05,10.40184]
[1777229716417,41.09,78228.28,0.0,0.08767,6e-05,10.40247]
[1777229718278,41.09,78223.75,0.0,0.0874,6e-05,10.37861]
[1777229723402,41.09,78233.63,0.0,0.088,6e-05,10.43305]
[1777229728908,41.09,78235.35,0.0,0.08812,6e-05,10.44322]
[1777229733994,41.09,78237.83,0.0,0.08824,6e-05,10.45298]
[1777229739985,41.09,78246.21,0.0,0.08874,6e-05,10.49833]
[1777229745290,41.09,78243.06,0.0,0.08855,6e-05,10.48125]
[1777229753364,41.09,78241.62,0.0,0.08846,6e-05,10.47336]
[1777229755238,41.09,78242.2,0.0,0.0885,6e-05,10.47636]
[1777229755254,41.09,78242.76,0.0,0.08853,6e-05,10.47934]
[1777229759025,41.09,78243.5,0.0,0.08857,6e-05,10.48316]
[1777229759135,41.09,78243.5,0.0,0.08857,6e-05,10.48316]
[1777229766169,41.09,78244.35,0.0,0.08862,6e-05,10.48784]
[1777229771203,41.09,78244.21,0.0,0.08861,6e-05,10.48691]
[1777229776238,41.09,78243.84,0.0,0.08859,6e-05,10.48457]
[1777229778521,41.09,78245.14,0.0,0.08867,6e-05,10.49164]
[1777229779414,41.09,78242.88,0.0,0.08853,6e-05,10.47933]
[1777229780357,41.09,78243.78,0.0,0.08858,6e-05,10.48411]
[1777229781699,41.09,78244.03,0.0,0.0886,6e-05,10.48538]
[1777229781801,41.09,78244.03,0.0,0.0886,6e-05,10.48529]
[1777229783742,41.09,78244.03,0.0,0.08859,6e-05,10.48521]
[1777229783744,41.09,78243.01,0.0,0.08853,6e-05,10.47962]
[1777229784398,41.09,78243.01,0.0,0.08853,6e-05,10.47962]
[1777229785777,41.09,78243.0,0.0,0.08853,6e-05,10.47949]
[1777229786412,41.09,78243.87,0.0,0.08858,6e-05,10.48404]
[1777229787821,41.09,78243.87,0.0,0.08858,6e-05,10.48404]
[1777229788421,41.09,78243.87,0.0,0.08858,6e-05,10.48397]
[1777229788425,41.09,78243.14,0.0,0.08854,6e-05,10.47996]
[1777229789870,41.09,78243.14,0.0,0.08854,6e-05,10.47988]
[1777229790336,41.09,78243.66,0.0,0.08857,6e-05,10.48262]
[1777229791897,41.09,78243.12,0.0,0.0885,6e-05,10.47552]
[1777229792188,41.09,78243.12,0.0,0.0885,6e-05,10.47552]
[1777229792350,41.09,78243.12,0.0,0.0885,6e-05,10.47545]
[1777229793974,41.09,78241.87,0.0,0.08843,6e-05,10.46864]
[1777229794415,41.09,78240.75,0.0,0.08836,6e-05,10.46254]
[1777229804485,41.09,78241.0,0.0,0.08837,6e-05,10.46337]
[1777229806284,41.09,78241.0,0.0,0.08837,6e-05,10.46332]
[1777229806447,41.09,78241.02,0.0,0.08837,6e-05,10.46337]
[1777229808394,41.09,78240.69,0.0,0.08835,6e-05,10.46153]
[1777229810586,41.09,78240.29,0.0,0.08832,6e-05,10.45926]
[1777229814350,41.09,78230.19,0.0,0.08772,6e-05,10.40469]
[1777229814461,41.09,78230.19,0.0,0.08772,6e-05,10.40469]
[1777229814555,41.09,78229.46,0.0,0.08768,6e-05,10.40077]
[1777229821552,41.09,78229.25,0.0,0.08766,6e-05,10.3996]
[1777229826593,41.09,78229.91,0.0,0.0877,6e-05,10.40308]
[1777229831629,41.09,78225.84,0.0,0.08746,6e-05,10.38119]
[1777229836663,41.09,78227.79,0.0,0.08758,6e-05,10.39174]
[1777229841700,41.09,78228.07,0.0,0.08759,6e-05,10.39317]
[1777229846734,41.09,78229.18,0.0,0.08766,6e-05,10.39903]
[1777229851772,41.09,78229.95,0.0,0.08767,6e-05,10.3989]
[1777229856807,41.09,78228.18,0.0,0.08756,6e-05,10.38923]
[1777229864911,41.09,78227.58,0.0,0.08753,6e-05,10.38594]
[1777229870904,41.09,78227.32,0.0,0.08751,6e-05,10.38454]
[1777229875939,41.09,78228.26,0.0,0.08757,6e-05,10.38962]
[1777229880973,41.09,78229.04,0.0,0.08761,6e-05,10.39375]
[1777229886008,41.09,78229.62,0.0,0.08765,6e-05,10.39673]
[1777229891050,41.09,78230.78,0.0,0.08771,6e-05,10.40279]
[1777229896081,41.09,78231.1,0.0,0.08773,6e-05,10.40429]
[1777229901117,41.09,78231.46,0.0,0.08775,6e-05,10.40603]
[1777229907158,41.08,78230.56,0.0,0.08769,6e-05,10.40103]
[1777229910764,41.08,78230.65,0.0,0.0877,6e-05,10.40147]
[1777229911630,41.08,78225.52,0.0,0.08739,6e-05,10.37383]
[1777229916647,41.09,78212.5,0.0,0.0866,6e-05,10.30031]
[1777229917975,41.09,78213.27,0.0,0.08665,6e-05,10.30473]
[1777229918628,41.09,78213.27,0.0,0.08665,6e-05,10.30473]
[1777229918704,41.09,78204.72,0.0,0.08615,6e-05,10.2591]
[1777229925333,41.09,78209.39,0.0,0.08644,6e-05,10.28558]
[1777229930872,41.09,78208.91,0.0,0.08642,6e-05,10.28386]
[1777229930941,41.09,78208.91,0.0,0.08642,6e-05,10.28386]
[1777229930982,41.09,78208.91,0.0,0.08642,6e-05,10.28386]
[1777229931100,41.09,78207.72,0.0,0.08635,6e-05,10.27772]
[1777229931627,41.09,78223.55,0.0,0.08729,6e-05,10.36291]
[1777229932160,41.09,78223.55,0.0,0.08729,6e-05,10.36291]
[1777229936269,41.09,78232.32,0.0,0.08781,6e-05,10.41039]
[1777229941396,41.09,78234.17,0.0,0.08793,6e-05,10.42064]
[1777229946431,41.09,78234.84,0.0,0.08797,6e-05,10.42446]
[1777229951553,41.09,78234.14,0.0,0.08793,6e-05,10.42086]
[1777229957906,41.09,78234.15,0.0,0.08793,6e-05,10.42112]
[1777229959782,41.1,78234.04,0.0,0.08793,6e-05,10.42064]
[1777229960394,41.1,78234.09,0.0,0.08793,6e-05,10.42095]
[1777229960453,41.1,78234.09,0.0,0.08793,6e-05,10.42095]
[1777229961371,41.1,78234.06,0.0,0.08793,6e-05,10.42083]
[1777229961538,41.1,78247.63,0.0,0.08874,6e-05,10.49402]
[1777229962993,41.1,78247.63,0.0,0.08874,6e-05,10.49402]
[1777229963552,41.1,78252.91,0.0,0.08905,6e-05,10.52253]
[1777229968586,41.1,78250.55,0.0,0.08892,6e-05,10.51002]
[1777229973621,41.1,78248.03,0.0,0.08873,6e-05,10.49236]
[1777229978656,41.09,78247.71,0.0,0.08871,6e-05,10.48999]
[1777229983691,41.09,78245.5,0.0,0.08857,6e-05,10.47739]
[1777229988727,41.09,78243.35,0.0,0.08843,6e-05,10.46513]
[1777229993761,41.09,78244.97,0.0,0.08852,6e-05,10.47321]
[1777229998799,41.09,78243.39,0.0,0.08842,6e-05,10.46402]
[1777230000843,41.09,78239.92,0.0,0.08821,6e-05,10.44517]
[1777230000934,41.09,78251.02,0.0,0.08887,6e-05,10.50506]
[1777230001358,41.09,78251.02,0.0,0.08887,6e-05,10.50506]
[1777230001363,41.09,78251.02,0.0,0.08887,6e-05,10.50506]
[1777230001365,41.09,78251.02,0.0,0.08887,6e-05,10.50506]
[1777230002052,41.09,78259.7,0.0,0.08939,6e-05,10.55198]
[1777230002398,41.09,78259.7,0.0,0.08939,6e-05,10.55198]
[1777230002826,41.09,78259.7,0.0,0.08939,6e-05,10.5518]
[1777230005434,41.09,78260.39,0.0,0.08943,6e-05,10.55509]
[1777230008401,41.09,78262.95,0.0,0.08958,6e-05,10.56839]
[1777230008868,41.09,78263.27,0.0,0.08959,6e-05,10.56995]
[1777230009877,41.08,78251.85,0.0,0.08891,6e-05,10.5079]
[1777230010873,41.08,78251.85,0.0,0.08891,6e-05,10.5079]
[1777230010928,41.08,78248.61,0.0,0.08871,6e-05,10.49031]
[1777230011411,41.08,78248.61,0.0,0.08871,6e-05,10.49031]
[1777230011891,41.08,78248.61,0.0,0.08871,6e-05,10.49029]
[1777230016925,41.08,78252.35,0.0,0.08893,6e-05,10.51044]
[1777230019923,41.08,78253.66,0.0,0.08901,6e-05,10.51748]
[1777230020005,41.08,78250.49,0.0,0.08882,6e-05,10.5003]
[1777230022825,41.08,78246.41,0.0,0.08858,6e-05,10.47821]
[1777230022972,41.08,78246.41,0.0,0.08858,6e-05,10.47823]
[1777230025804,41.08,78246.38,0.0,0.08858,6e-05,10.47816]
[1777230026034,41.08,78244.84,0.0,0.08848,6e-05,10.46989]
[1777230032033,41.09,78245.21,0.0,0.08848,6e-05,10.46833]
[1777230037069,41.09,78251.87,0.0,0.08889,6e-05,10.50484]
[1777230042104,41.09,78254.48,0.0,0.08905,6e-05,10.5195]
[1777230044336,41.09,78251.42,0.0,0.08887,6e-05,10.50318]
[1777230046109,41.09,78247.71,0.0,0.08865,6e-05,10.48327]
[1777230046136,41.09,78247.94,0.0,0.08866,6e-05,10.48471]
[1777230051166,41.09,78245.81,0.0,0.08855,6e-05,10.47418]
[1777230056247,41.09,78242.16,0.0,0.08834,6e-05,10.45572]
[1777230058720,41.1,78231.4,0.0,0.08771,6e-05,10.3982]
[1777230064167,41.1,78230.32,0.0,0.08766,6e-05,10.39362]
[1777230064447,41.1,78230.7,0.0,0.08769,6e-05,10.39599]
[1777230064783,41.1,78230.44,0.0,0.08767,6e-05,10.3949]
[1777230065594,41.1,78230.44,0.0,0.08767,6e-05,10.3949]
[1777230066440,41.1,78231.26,0.0,0.08773,6e-05,10.39964]
[1777230066607,41.1,78231.82,0.0,0.08776,6e-05,10.40297]
[1777230072537,41.1,78233.22,0.0,0.08786,6e-05,10.41206]
[1777230072759,41.1,78234.15,0.0,0.08792,6e-05,10.41737]
[1777230079008,41.11,78238.23,0.0,0.08818,6e-05,10.44083]
[1777230081428,41.11,78239.54,0.0,0.08827,6e-05,10.44872]
[1777230087428,41.11,78238.71,0.0,0.08824,6e-05,10.44621]
[1777230088709,41.11,78238.71,0.0,0.08824,6e-05,10.44621]
[1777230091352,41.11,78239.28,0.0,0.08829,6e-05,10.45015]
[1777230092300,41.12,78239.33,0.0,0.08826,6e-05,10.44661]
[1777230092870,41.12,78239.33,0.0,0.08826,6e-05,10.44661]
[1777230093137,41.12,78239.69,0.0,0.08829,6e-05,10.44884]
[1777230096913,41.12,78240.57,0.0,0.08835,6e-05,10.45447]
[1777230097014,41.12,78240.57,0.0,0.08835,6e-05,10.45476]
[1777230102532,41.12,78241.01,0.0,0.0884,6e-05,10.45887]
[1777230107568,41.13,78241.88,0.0,0.08847,6e-05,10.46501]
[1777230112603,41.13,78240.75,0.0,0.08842,6e-05,10.46041]
[1777230117637,41.13,78240.78,0.0,0.08843,6e-05,10.46211]
[1777230122673,41.13,78240.2,0.0,0.08842,6e-05,10.46052]
[1777230127707,41.14,78239.94,0.0,0.08842,6e-05,10.46067]
[1777230132743,41.14,78241.03,0.0,0.0885,6e-05,10.46807]
[1777230137778,41.14,78241.2,0.0,0.08853,6e-05,10.4705]
[1777230142813,41.15,78241.43,0.0,0.08856,6e-05,10.47324]
[1777230148855,41.15,78241.55,0.0,0.08859,6e-05,10.47569]
[1777230155903,41.16,78240.95,0.0,0.08855,6e-05,10.47047]
[1777230160939,41.16,78239.96,0.0,0.0885,6e-05,10.46668]
[1777230165974,41.16,78240.31,0.0,0.08854,6e-05,10.47013]
[1777230171008,41.17,78240.44,0.0,0.08857,6e-05,10.47237]
[1777230176050,41.17,78240.69,0.0,0.0886,6e-05,10.47523]
[1777230181085,41.17,78240.65,0.0,0.08861,6e-05,10.47652]
[1777230186120,41.18,78241.36,0.0,0.08867,6e-05,10.48183]
[1777230191155,41.18,78242.32,0.0,0.08875,6e-05,10.48845]
[1777230197232,41.18,78242.12,0.0,0.08875,6e-05,10.48902]
[1777230207302,41.19,78243.82,0.0,0.08889,6e-05,10.50089]
[1777230213308,41.19,78243.62,0.0,0.08887,6e-05,10.49755]
[1777230218343,41.19,78244.11,0.0,0.08891,6e-05,10.50128]
[1777230224386,41.2,78244.41,0.0,0.08895,6e-05,10.50476]
[1777230229422,41.2,78244.0,0.0,0.08894,6e-05,10.50388]
[1777230234457,41.2,78244.18,0.0,0.08896,6e-05,10.50618]
[1777230239493,41.21,78244.33,0.0,0.08899,6e-05,10.5083]
[1777230244531,41.21,78240.4,0.0,0.08877,6e-05,10.48852]
[1777230249738,41.21,78242.8,0.0,0.08892,6e-05,10.50225]
[1777230255607,41.21,78240.9,0.0,0.08883,6e-05,10.49409]
[1777230260371,41.22,78240.68,0.0,0.08883,6e-05,10.49369]
[1777230261138,41.22,78240.58,0.0,0.08882,6e-05,10.49341]
[1777230261345,41.22,78207.83,0.0,0.08688,6e-05,10.31771]
[1777230261463,41.22,78207.83,0.0,0.08688,6e-05,10.31771]
[1777230262874,41.22,78205.54,0.0,0.08675,6e-05,10.30597]
[1777230263187,41.22,78205.54,0.0,0.08675,6e-05,10.30597]
[1777230263285,41.22,78204.29,0.0,0.08669,6e-05,10.29982]
[1777230263521,41.22,78204.29,0.0,0.08669,6e-05,10.29982]
[1777230263663,41.22,78204.29,0.0,0.08669,6e-05,10.30037]
[1777230268698,41.23,78206.83,0.0,0.08687,6e-05,10.31658]
[1777230269649,41.23,78206.83,0.0,0.08687,6e-05,10.31658]
[1777230269705,41.23,78205.85,0.0,0.08682,6e-05,10.31188]
[1777230274739,41.23,78212.35,0.0,0.0872,6e-05,10.34519]
[1777230279742,41.24,78215.41,0.0,0.0874,6e-05,10.36345]
[1777230284912,41.24,78212.93,0.0,0.08728,6e-05,10.3524]
[1777230289948,41.25,78210.96,0.0,0.0872,6e-05,10.34442]
[1777230296894,41.25,78206.32,0.0,0.08696,6e-05,10.3226]
[1777230301929,41.26,78203.94,0.0,0.08683,6e-05,10.31136]
[1777230306965,41.26,78202.4,0.0,0.08675,6e-05,10.30344]
[1777230312010,41.26,78211.78,0.0,0.08731,6e-05,10.35486]
[1777230317045,41.26,78214.9,0.0,0.08752,6e-05,10.37337]
[1777230323077,41.27,78212.61,0.0,0.08741,6e-05,10.36342]
[1777230328154,41.27,78207.36,0.0,0.08712,6e-05,10.33699]
[1777230334154,41.28,78203.16,0.0,0.08687,6e-05,10.31283]
[1777230339190,41.28,78198.85,0.0,0.08664,6e-05,10.29186]
[1777230344224,41.28,78190.89,0.0,0.08618,6e-05,10.25054]
[1777230346564,41.28,78187.67,0.0,0.086,6e-05,10.23334]
[1777230347245,41.28,78190.18,0.0,0.08614,6e-05,10.2467]
[1777230348397,41.28,78190.18,0.0,0.08614,6e-05,10.2467]
[1777230348426,41.28,78191.58,0.0,0.08622,6e-05,10.25413]
[1777230354294,41.28,78190.82,0.0,0.08618,6e-05,10.24983]
[1777230358508,41.28,78193.12,0.0,0.08631,6e-05,10.26192]
[1777230359329,41.28,78193.12,0.0,0.08631,6e-05,10.26187]
[1777230364364,41.28,78193.6,0.0,0.08633,6e-05,10.26418]
[1777230364590,41.28,78193.6,0.0,0.08633,6e-05,10.26418]
[1777230365370,41.28,78193.4,0.0,0.08632,6e-05,10.26306]
[1777230366415,41.28,78193.4,0.0,0.08632,6e-05,10.26306]
[1777230367386,41.28,78193.61,0.0,0.08633,6e-05,10.26408]
[1777230367712,41.28,78193.61,0.0,0.08633,6e-05,10.26408]
[1777230367808,41.28,78193.6,0.0,0.08633,6e-05,10.26397]
[1777230375140,41.28,78193.83,0.0,0.08634,6e-05,10.26498]
[1777230379190,41.28,78194.41,0.0,0.08638,6e-05,10.26805]
[1777230379289,41.28,78194.35,0.0,0.08637,6e-05,10.26782]
[1777230380674,41.28,78194.35,0.0,0.08637,6e-05,10.26791]
[1777230381482,41.28,78194.39,0.0,0.08638,6e-05,10.26822]
[1777230382362,41.28,78194.39,0.0,0.08638,6e-05,10.26822]
[1777230382490,41.28,78194.19,0.0,0.08637,6e-05,10.26734]
[1777230387668,41.28,78193.84,0.0,0.08635,6e-05,10.26585]
[1777230391125,41.28,78193.57,0.0,0.08634,6e-05,10.2647]
[1777230391419,41.28,78196.66,0.0,0.08649,6e-05,10.27719]
[1777230394573,41.29,78208.18,0.0,0.08718,6e-05,10.33955]
[1777230399609,41.29,78209.85,0.0,0.08729,6e-05,10.35015]
[1777230404647,41.29,78208.04,0.0,0.08721,6e-05,10.34217]
[1777230409678,41.3,78209.79,0.0,0.08733,6e-05,10.35315]
[1777230414713,41.3,78215.7,0.0,0.0877,6e-05,10.38636]
[1777230419749,41.3,78215.01,0.0,0.08767,6e-05,10.38399]
[1777230424785,41.31,78212.69,0.0,0.08755,6e-05,10.37285]
[1777230429894,41.31,78212.3,0.0,0.08754,6e-05,10.37181]
[1777230430063,41.31,78212.3,0.0,0.08754,6e-05,10.37181]
[1777230430129,41.31,78212.94,0.0,0.08758,6e-05,10.3755]
[1777230432840,41.31,78223.23,0.0,0.08819,6e-05,10.43134]
[1777230437875,41.31,78224.98,0.0,0.08831,6e-05,10.44173]
[1777230442909,41.31,78226.95,0.0,0.08844,6e-05,10.45332]
[1777230447945,41.32,78228.54,0.0,0.08854,6e-05,10.46291]
[1777230449714,41.32,78229.61,0.0,0.08861,6e-05,10.46887]
[1777230450313,41.32,78229.61,0.0,0.08861,6e-05,10.46887]
[1777230450533,41.32,78230.26,0.0,0.08865,6e-05,10.47256]
[1777230452341,41.32,78230.26,0.0,0.08865,6e-05,10.47276]
[1777230452387,41.32,78230.26,0.0,0.08865,6e-05,10.47276]
[1777230452442,41.32,78230.74,0.0,0.08865,6e-05,10.47143]
[1777230454390,41.32,78230.74,0.0,0.08865,6e-05,10.47143]
[1777230454485,41.32,78230.74,0.0,0.08866,6e-05,10.47182]
[1777230460431,41.32,78233.28,0.0,0.08882,6e-05,10.48645]
[1777230469145,41.32,78236.09,0.0,0.08901,6e-05,10.50347]
[1777230471665,41.33,78237.48,0.0,0.0891,6e-05,10.51132]
[1777230471678,41.33,78237.48,0.0,0.0891,6e-05,10.51132]
[1777230471743,41.33,78237.48,0.0,0.0891,6e-05,10.51132]
[1777230472316,41.33,78238.0,0.0,0.08913,6e-05,10.5143]
[1777230472848,41.33,78238.0,0.0,0.08913,6e-05,10.5143]
[1777230472903,41.33,78238.0,0.0,0.08913,6e-05,10.5143]
[1777230473119,41.33,78238.0,0.0,0.08913,6e-05,10.51435]
[1777230476778,41.33,78237.54,0.0,0.0891,6e-05,10.51201]
[1777230476847,41.33,78237.54,0.0,0.0891,6e-05,10.51201]
[1777230476857,41.33,78237.54,0.0,0.0891,6e-05,10.51201]
[1777230477147,41.33,78237.77,0.0,0.08912,6e-05,10.51329]
[1777230478149,41.33,78237.77,0.0,0.08912,6e-05,10.51329]
[1777230478250,41.33,78237.74,0.0,0.08912,6e-05,10.51316]
[1777230478808,41.33,78237.74,0.0,0.08912,6e-05,10.51316]
[1777230479216,41.33,78237.6,0.0,0.08911,6e-05,10.51244]
[1777230479994,41.33,78237.6,0.0,0.08911,6e-05,10.51244]
[1777230480168,41.33,78237.6,0.0,0.08911,6e-05,10.51248]
[1777230482681,41.33,78235.74,0.0,0.089,6e-05,10.50254]
[1777230482946,41.33,78235.74,0.0,0.089,6e-05,10.50254]
[1777230483190,41.33,78235.23,0.0,0.08897,6e-05,10.49984]
[1777230483795,41.33,78235.23,0.0,0.08897,6e-05,10.49984]
[1777230483835,41.33,78235.23,0.0,0.08897,6e-05,10.49984]
[1777230484197,41.33,78238.43,0.0,0.08916,6e-05,10.51709]
[1777230484911,41.33,78238.43,0.0,0.08916,6e-05,10.51709]
[1777230484929,41.33,78238.43,0.0,0.08916,6e-05,10.51709]
[1777230485043,41.33,78238.43,0.0,0.08916,6e-05,10.51709]
[1777230485203,41.33,78238.02,0.0,0.08914,6e-05,10.51491]
[1777230486042,41.33,78238.02,0.0,0.08914,6e-05,10.51491]
[1777230486057,41.33,78238.02,0.0,0.08914,6e-05,10.51491]
[1777230486555,41.33,78238.28,0.0,0.08915,6e-05,10.51633]
[1777230487156,41.33,78238.28,0.0,0.08915,6e-05,10.51633]
[1777230487168,41.33,78238.28,0.0,0.08915,6e-05,10.51633]
[1777230487507,41.33,78238.32,0.0,0.08916,6e-05,10.51657]
[1777230492595,41.33,78239.28,0.0,0.08921,6e-05,10.52183]
[1777230497633,41.33,78240.73,0.0,0.0893,6e-05,10.52974]
[1777230502660,41.33,78240.44,0.0,0.08929,6e-05,10.52823]
[1777230507680,41.33,78238.74,0.0,0.08918,6e-05,10.51913]
[1777230512717,41.33,78232.69,0.0,0.08879,6e-05,10.48267]
[1777230517771,41.33,78231.35,0.0,0.08872,6e-05,10.4758]
[1777230522190,41.33,78234.02,0.0,0.08888,6e-05,10.49049]
[1777230522223,41.33,78234.02,0.0,0.08888,6e-05,10.49049]
[1777230522468,41.33,78234.02,0.0,0.08888,6e-05,10.49059]
[1777230523612,41.33,78234.02,0.0,0.08888,6e-05,10.49059]
[1777230523622,41.33,78234.02,0.0,0.08888,6e-05,10.49059]
[1777230524482,41.33,78235.78,0.0,0.08899,6e-05,10.50042]
[1777230529653,41.33,78234.61,0.0,0.08893,6e-05,10.49502]
[1777230535559,41.33,78230.81,0.0,0.08872,6e-05,10.47574]
[1777230540594,41.34,78235.45,0.0,0.08901,6e-05,10.50166]
[1777230545630,41.34,78238.32,0.0,0.08919,6e-05,10.51788]
[1777230550665,41.34,78241.38,0.0,0.08938,6e-05,10.53518]
[1777230551947,41.34,78242.91,0.0,0.08947,6e-05,10.54355]
[1777230552049,41.34,78242.42,0.0,0.08944,6e-05,10.54091]
[1777230554188,41.34,78252.98,0.0,0.09008,6e-05,10.5981]
[1777230558175,41.34,78266.42,0.0,0.09091,6e-05,10.67228]
[1777230562274,41.34,78272.52,0.0,0.09129,6e-05,10.70586]
[1777230562342,41.35,78280.49,0.0,0.09178,6e-05,10.74945]
[1777230567518,41.35,78280.64,0.0,0.0918,6e-05,10.75145]
[1777230567523,41.35,78280.64,0.0,0.0918,6e-05,10.75145]
[1777230572785,41.35,78287.22,0.0,0.09219,6e-05,10.78461]
[1777230577999,41.35,78295.57,0.0,0.09272,6e-05,10.83158]
[1777230583897,41.36,78298.16,0.0,0.0929,6e-05,10.84779]
[1777230588933,41.36,78300.77,0.0,0.09307,6e-05,10.86311]
[1777230593968,41.36,78305.39,0.0,0.09337,6e-05,10.88919]
[1777230599002,41.36,78304.73,0.0,0.09334,6e-05,10.88676]
[1777230604042,41.37,78308.73,0.0,0.0936,6e-05,10.9098]
[1777230605089,41.37,78318.64,0.0,0.09422,6e-05,10.96438]
[1777230610132,41.37,78320.83,0.0,0.09437,6e-05,10.97779]
[1777230610783,41.37,78320.83,0.0,0.09437,6e-05,10.97779]
[1777230611558,41.37,78336.2,0.0,0.09534,6e-05,11.06247]
[1777230614199,41.37,78346.27,0.0,0.09598,6e-05,11.11822]
[1777230619255,41.37,78351.71,0.0,0.09632,6e-05,11.14853]
[1777230619259,41.37,78351.71,0.0,0.09632,6e-05,11.14853]
[1777230619439,41.37,78361.2,0.0,0.09692,6e-05,11.20108]
[1777230619868,41.37,78361.2,0.0,0.09692,6e-05,11.20108]
[1777230621310,41.37,78361.46,0.0,0.09694,6e-05,11.20263]
[1777230622620,41.37,78367.59,0.0,0.09733,6e-05,11.23674]
[1777230622880,41.37,78365.67,0.0,0.09721,6e-05,11.22616]
[1777230623747,41.37,78358.07,0.0,0.09673,6e-05,11.18419]
[1777230625219,41.37,78355.05,0.0,0.09654,6e-05,11.16763]
[1777230625308,41.37,78354.0,0.0,0.09648,6e-05,11.16196]
[1777230631236,41.38,78349.85,0.0,0.0962,6e-05,11.1364]
[1777230633932,41.38,78349.39,0.0,0.09618,6e-05,11.13439]
[1777230635339,41.38,78349.13,0.0,0.09617,6e-05,11.13334]
[1777230635348,41.38,78349.13,0.0,0.09617,6e-05,11.13334]
[1777230635360,41.38,78349.13,0.0,0.09617,6e-05,11.13334]
[1777230635365,41.38,78349.13,0.0,0.09617,6e-05,11.13334]
[1777230637364,41.38,78348.65,0.0,0.09614,6e-05,11.13098]
[1777230643319,41.38,78349.57,0.0,0.09622,6e-05,11.1381]
[1777230650755,41.39,78350.47,0.0,0.09629,6e-05,11.14418]
[1777230651668,41.39,78351.28,0.0,0.09635,6e-05,11.14946]
[1777230651678,41.39,78351.21,0.0,0.09635,6e-05,11.14934]
[1777230655738,41.39,78346.37,0.0,0.09605,6e-05,11.12335]
[1777230659805,41.39,78346.26,0.0,0.09606,6e-05,11.12356]
[1777230659817,41.39,78346.26,0.0,0.09606,6e-05,11.12356]
[1777230660489,41.39,78352.28,0.0,0.09644,6e-05,11.15687]
[1777230665951,41.39,78352.87,0.0,0.09648,6e-05,11.16062]
[1777230667348,41.39,78353.0,0.0,0.09649,6e-05,11.16143]
[1777230667977,41.39,78348.05,0.0,0.09618,6e-05,11.13426]
[1777230670115,41.4,78333.68,0.0,0.09528,6e-05,11.05556]
[1777230670132,41.4,78333.68,0.0,0.09528,6e-05,11.05556]
[1777230670558,41.4,78330.88,0.0,0.09511,6e-05,11.04041]
[1777230674548,41.4,78319.11,0.0,0.09438,6e-05,10.97686]
[1777230679583,41.4,78310.51,0.0,0.09387,6e-05,10.9317]
[1777230683356,41.4,78312.29,0.0,0.094,6e-05,10.94264]
[1777230683612,41.41,78312.29,0.0,0.094,6e-05,10.94304]
[1777230684432,41.41,78312.29,0.0,0.094,6e-05,10.94304]
[1777230684619,41.41,78312.24,0.0,0.094,6e-05,10.94316]
[1777230689653,41.41,78312.78,0.0,0.09406,6e-05,10.94811]
[1777230694688,41.42,78313.36,0.0,0.09409,6e-05,10.94918]
[1777230696315,41.42,78313.77,0.0,0.09412,6e-05,10.95184]
[1777230696702,41.42,78314.05,0.0,0.09414,6e-05,10.95379]
[1777230696998,41.42,78314.05,0.0,0.09414,6e-05,10.95379]
[1777230697708,41.42,78314.96,0.0,0.0942,6e-05,10.9592]
[1777230702744,41.42,78321.04,0.0,0.0946,6e-05,10.9944]
[1777230707779,41.43,78332.03,0.0,0.09531,6e-05,11.05652]
[1777230712800,41.43,78332.37,0.0,0.09534,6e-05,11.05946]
[1777230713857,41.43,78331.89,0.0,0.09532,6e-05,11.05737]
[1777230713875,41.43,78331.89,0.0,0.09532,6e-05,11.05737]
[1777230714828,41.43,78341.91,0.0,0.09595,6e-05,11.11276]
[1777230719863,41.43,78343.54,0.0,0.09607,6e-05,11.12273]
[1777230724902,41.43,78340.77,0.0,0.09591,6e-05,11.10855]
[1777230729942,41.44,78347.46,0.0,0.09634,6e-05,11.14657]
[1777230734269,41.44,78340.55,0.0,0.09592,6e-05,11.10926]
[1777230736270,41.44,78335.04,0.0,0.09557,6e-05,11.07939]
[1777230736317,41.44,78334.92,0.0,0.09557,6e-05,11.07898]
[1777230742022,41.44,78332.33,0.0,0.09542,6e-05,11.06624]
[1777230744399,41.44,78332.33,0.0,0.09543,6e-05,11.0665]
[1777230744423,41.44,78334.41,0.0,0.09556,6e-05,11.07817]
[1777230745174,41.44,78334.41,0.0,0.09556,6e-05,11.07817]
[1777230746563,41.44,78337.48,0.0,0.09576,6e-05,11.09528]
[1777230749072,41.45,78351.17,0.0,0.09664,6e-05,11.17233]
[1777230754204,41.45,78356.62,0.0,0.09697,6e-05,11.19933]
[1777230756258,41.45,78344.28,0.0,0.09619,6e-05,11.13193]
[1777230761799,41.46,78339.68,0.0,0.09593,6e-05,11.10854]
[1777230761841,41.46,78349.04,0.0,0.09652,6e-05,11.16048]
[1777230764434,41.46,78372.42,0.0,0.09802,6e-05,11.29047]
[1777230764959,41.46,78372.42,0.0,0.09802,6e-05,11.29047]
[1777230765412,41.46,78392.35,0.0,0.0993,6e-05,11.4015]
[1777230767155,41.46,78392.35,0.0,0.09931,6e-05,11.40185]
[1777230768631,41.46,78384.42,0.0,0.0988,6e-05,11.3581]
[1777230768667,41.46,78384.42,0.0,0.0988,6e-05,11.3581]
[1777230768730,41.46,78383.11,0.0,0.09872,6e-05,11.35118]
[1777230773973,41.47,78379.83,0.0,0.09853,6e-05,11.33469]
[1777230774822,41.47,78379.83,0.0,0.09853,6e-05,11.33469]
[1777230774911,41.47,78379.83,0.0,0.09853,6e-05,11.33469]
[1777230774853,41.47,78386.81,0.0,0.09898,6e-05,11.37354]
[1777230775703,41.47,78386.81,0.0,0.09898,6e-05,11.37354]
[1777230775715,41.47,78386.81,0.0,0.09898,6e-05,11.37354]
[1777230775787,41.47,78390.22,0.0,0.0992,6e-05,11.39288]
[1777230776239,41.47,78390.22,0.0,0.0992,6e-05,11.39288]
[1777230776713,41.47,78390.22,0.0,0.0992,6e-05,11.39288]
[1777230776787,41.47,78385.72,0.0,0.09892,6e-05,11.36827]
[1777230779085,41.47,78386.63,0.0,0.09899,6e-05,11.37416]
[1777230779090,41.47,78386.63,0.0,0.09899,6e-05,11.37416]
[1777230779784,41.47,78380.04,0.0,0.09857,6e-05,11.33804]
[1777230785846,41.47,78382.02,0.0,0.09872,6e-05,11.35133]
[1777230786640,41.48,78383.74,0.0,0.09884,6e-05,11.36131]
[1777230790800,41.48,78383.48,0.0,0.09884,6e-05,11.36158]
[1777230792585,41.48,78384.95,0.0,0.09895,6e-05,11.37057]
[1777230798705,41.49,78385.34,0.0,0.099,6e-05,11.37516]
[1777230799003,41.49,78385.46,0.0,0.09901,6e-05,11.37624]
[1777230799525,41.49,78385.46,0.0,0.09901,6e-05,11.37624]
[1777230799719,41.49,78385.46,0.0,0.09901,6e-05,11.37624]
[1777230800776,41.49,78393.6,0.0,0.09954,6e-05,11.42185]
[1777230803513,41.49,78386.87,0.0,0.09912,6e-05,11.38552]
[1777230803537,41.49,78386.87,0.0,0.09912,6e-05,11.38552]
[1777230805555,41.49,78375.54,0.0,0.0984,6e-05,11.32325]
[1777230805579,41.49,78375.54,0.0,0.0984,6e-05,11.32325]
[1777230805680,41.49,78373.44,0.0,0.09827,6e-05,11.3118]
[1777230807491,41.49,78373.44,0.0,0.09827,6e-05,11.312]
[1777230807596,41.49,78372.4,0.0,0.09821,6e-05,11.30645]
[1777230810815,41.49,78370.5,0.0,0.09809,6e-05,11.29634]
[1777230813684,41.5,78381.29,0.0,0.09876,6e-05,11.35275]
[1777230813820,41.5,78381.29,0.0,0.09876,6e-05,11.35275]
[1777230813840,41.5,78383.58,0.0,0.09891,6e-05,11.36587]
[1777230814524,41.5,78383.58,0.0,0.09891,6e-05,11.36587]
[1777230817107,41.5,78391.7,0.0,0.09945,6e-05,11.4122]
[1777230817667,41.5,78391.7,0.0,0.09945,6e-05,11.4122]
[1777230817761,41.5,78390.35,0.0,0.09937,6e-05,11.4052]
[1777230820487,41.5,78389.67,0.0,0.09934,6e-05,11.40244]
[1777230820583,41.5,78389.49,0.0,0.09933,6e-05,11.40195]
[1777230822755,41.51,78403.99,0.0,0.10028,6e-05,11.48349]
[1777230828638,41.51,78403.47,0.0,0.10027,6e-05,11.48298]
[1777230832583,41.51,78408.71,0.0,0.10063,7e-05,11.5134]
[1777230832672,41.51,78410.12,0.0,0.10072,7e-05,11.52163]
[1777230837743,41.52,78412.87,0.0,0.10092,7e-05,11.53841]
[1777230838077,41.52,78414.81,0.0,0.10105,7e-05,11.54959]
[1777230838710,41.52,78414.81,0.0,0.10106,7e-05,11.54994]
[1777230841516,41.52,78416.01,0.0,0.10114,7e-05,11.55733]
[1777230841759,41.52,78427.51,0.0,0.1019,7e-05,11.62193]
[1777230842806,41.52,78427.51,0.0,0.1019,7e-05,11.62193]
[1777230842820,41.52,78427.51,0.0,0.1019,7e-05,11.62193]
[1777230843693,41.53,78428.33,0.0,0.10199,7e-05,11.62976]
[1777230844622,41.53,78428.35,0.0,0.102,7e-05,11.63011]
[1777230849792,41.53,78433.88,0.0,0.10238,7e-05,11.66243]
[1777230850082,41.53,78433.88,0.0,0.10238,7e-05,11.66243]
[1777230850449,41.53,78433.88,0.0,0.10238,7e-05,11.66243]
[1777230850796,41.53,78432.42,0.0,0.10228,7e-05,11.65445]
[1777230851831,41.53,78411.64,0.0,0.10092,7e-05,11.53854]
[1777230852428,41.53,78411.64,0.0,0.10092,7e-05,11.53854]
[1777230852816,41.53,78411.64,0.0,0.10093,7e-05,11.53892]
[1777230857844,41.54,78407.64,0.0,0.10069,7e-05,11.51841]
[1777230862924,41.54,78401.97,0.0,0.10034,6e-05,11.48832]
[1777230864892,41.54,78391.76,0.0,0.09969,6e-05,11.43281]
[1777230869555,41.55,78382.84,0.0,0.09914,6e-05,11.3848]
[1777230873812,41.55,78377.6,0.0,0.09879,6e-05,11.35326]
[1777230875970,41.55,78390.38,0.0,0.09963,6e-05,11.42538]
[1777230881006,41.56,78395.42,0.0,0.09998,6e-05,11.45552]
[1777230886317,41.56,78395.17,0.0,0.1,6e-05,11.45707]
[1777230888539,41.56,78393.73,0.0,0.09991,6e-05,11.4494]
[1777230889408,41.57,78386.8,0.0,0.09947,6e-05,11.41165]
[1777230890320,41.57,78387.37,0.0,0.09951,6e-05,11.41521]
[1777230891969,41.57,78387.5,0.0,0.09952,6e-05,11.41633]
[1777230896312,41.57,78388.53,0.0,0.09961,6e-05,11.42361]
[1777230897204,41.57,78389.85,0.0,0.0997,6e-05,11.43172]
[1777230897226,41.57,78389.85,0.0,0.0997,6e-05,11.43172]
[1777230897234,41.57,78389.85,0.0,0.0997,6e-05,11.43172]
[1777230900357,41.58,78400.54,0.0,0.10041,6e-05,11.49268]
[1777230903496,41.58,78412.67,0.0,0.10122,7e-05,11.56181]
[1777230903521,41.58,78411.26,0.0,0.10113,7e-05,11.5544]
[1777230906399,41.58,78414.34,0.0,0.10134,7e-05,11.57203]
[1777230906970,41.58,78421.18,0.0,0.1018,7e-05,11.61106]
[1777230912261,41.59,78427.64,0.0,0.10225,7e-05,11.64907]
[1777230913476,41.59,78427.64,0.0,0.10225,7e-05,11.64907]
[1777230913519,41.59,78427.78,0.0,0.10226,7e-05,11.65015]
[1777230919958,41.59,78433.05,0.0,0.10262,7e-05,11.68097]
[1777230921180,41.59,78431.21,0.0,0.10251,7e-05,11.67117]
[1777230921642,41.59,78436.24,0.0,0.10284,7e-05,11.69956]
[1777230922293,41.59,78436.24,0.0,0.10284,7e-05,11.69956]
[1777230922720,41.59,78436.24,0.0,0.10284,7e-05,11.69956]
[1777230922826,41.59,78436.24,0.0,0.10284,7e-05,11.69956]
[1777230923022,41.59,78465.0,0.0,0.10475,7e-05,11.86121]
[1777230923329,41.59,78465.0,0.0,0.10475,7e-05,11.86121]
[1777230923879,41.59,78465.0,0.0,0.10475,7e-05,11.86121]
[1777230923976,41.59,78481.37,0.0,0.10585,7e-05,11.95356]
[1777230927342,41.59,78491.84,0.0,0.10655,7e-05,12.01256]
[1777230931398,41.6,78489.44,0.0,0.10642,7e-05,12.00115]
[1777230931877,41.6,78489.44,0.0,0.10642,7e-05,12.00115]
[1777230931930,41.6,78488.92,0.0,0.10638,7e-05,11.99652]
[1777230935966,41.61,78484.8,0.0,0.10612,7e-05,11.97489]
[1777230935987,41.61,78484.8,0.0,0.10612,7e-05,11.97489]
[1777230936068,41.61,78497.28,0.0,0.10697,7e-05,12.04537]
[1777230937072,41.61,78497.28,0.0,0.10697,7e-05,12.04537]
[1777230937355,41.61,78497.28,0.0,0.10697,7e-05,12.04537]
[1777230938485,41.61,78501.79,0.0,0.10727,7e-05,12.07074]
[1777230939961,41.61,78494.53,0.0,0.10678,7e-05,12.02945]
[1777230939989,41.61,78494.53,0.0,0.10678,7e-05,12.02945]
[1777230940034,41.61,78494.53,0.0,0.10678,7e-05,12.02945]
[1777230940012,41.6,78492.89,0.0,0.10666,7e-05,12.01988]
[1777230940437,41.6,78492.89,0.0,0.10666,7e-05,12.01988]
[1777230946046,41.6,78500.53,0.0,0.10717,7e-05,12.06242]
[1777230946477,41.6,78502.07,0.0,0.10727,7e-05,12.07073]
[1777230951644,41.6,78506.32,0.0,0.10755,7e-05,12.09368]
[1777230957558,41.6,78506.2,0.0,0.10752,7e-05,12.0916]
[1777230961364,41.6,78503.12,0.0,0.1073,7e-05,12.07346]
[1777230961412,41.6,78503.12,0.0,0.1073,7e-05,12.07346]
[1777230962623,41.59,78492.98,0.0,0.10659,7e-05,12.01418]
[1777230964624,41.59,78492.98,0.0,0.10659,7e-05,12.01406]
[1777230964716,41.59,78488.9,0.0,0.10631,7e-05,11.99089]
[1777230966028,41.59,78488.9,0.0,0.10631,7e-05,11.99089]
[1777230966106,41.59,78486.51,0.0,0.10615,7e-05,11.97729]
[1777230968180,41.59,78481.23,0.0,0.10579,7e-05,11.94733]
[1777230968633,41.59,78481.23,0.0,0.10579,7e-05,11.94733]
[1777230970772,41.59,78485.75,0.0,0.10609,7e-05,11.97239]
[1777230970860,41.59,78499.67,0.0,0.10703,7e-05,12.05099]
[1777230976689,41.59,78500.3,0.0,0.10706,7e-05,12.05333]
[1777230981724,41.58,78498.28,0.0,0.10691,7e-05,12.04091]
[1777230986866,41.58,78498.29,0.0,0.1069,7e-05,12.04022]
[1777230992323,41.58,78497.95,0.0,0.10683,7e-05,12.03294]
[1777230992360,41.58,78497.95,0.0,0.10683,7e-05,12.03294]
[1777230993142,41.58,78497.95,0.0,0.10683,7e-05,12.03294]
[1777230993968,41.58,78492.69,0.0,0.10647,7e-05,12.00286]
[1777230994861,41.58,78492.69,0.0,0.10647,7e-05,12.00286]
[1777230994922,41.58,78492.12,0.0,0.10643,7e-05,11.99951]
[1777230999850,41.58,78474.89,0.0,0.10526,7e-05,11.90075]
[1777231004884,41.57,78470.26,0.0,0.10493,7e-05,11.87322]
[1777231009919,41.57,78463.25,0.0,0.10444,7e-05,11.83251]
[1777231014958,41.57,78468.92,0.0,0.1048,7e-05,11.86286]
[1777231019993,41.56,78471.6,0.0,0.10496,7e-05,11.87613]
[1777231025033,41.56,78464.95,0.0,0.10449,7e-05,11.83691]
[1777231030065,41.56,78462.17,0.0,0.10429,7e-05,11.81992]
[1777231033133,41.55,78475.0,0.0,0.10514,7e-05,11.89143]
[1777231039130,41.55,78474.73,0.0,0.1051,7e-05,11.88787]
[1777231044165,41.55,78473.49,0.0,0.10499,7e-05,11.87923]
[1777231049201,41.54,78472.95,0.0,0.10494,7e-05,11.87461]
[1777231054236,41.54,78472.71,0.0,0.10488,7e-05,11.86786]
[1777231059272,41.54,78466.06,0.0,0.10442,7e-05,11.82913]
[1777231064307,41.54,78465.69,0.0,0.10438,7e-05,11.82613]
[1777231066321,41.53,78482.46,0.0,0.1055,7e-05,11.92032]
[1777231071356,41.53,78477.47,0.0,0.10515,7e-05,11.89072]
[1777231073418,41.53,78467.11,0.0,0.10445,7e-05,11.83181]
[1777231078940,41.53,78465.86,0.0,0.10435,7e-05,11.82387]
[1777231084448,41.53,78463.65,0.0,0.10419,7e-05,11.80993]
[1777231089197,41.52,78463.75,0.0,0.10418,7e-05,11.80966]
[1777231089566,41.52,78462.82,0.0,0.10412,7e-05,11.80422]
[1777231089748,41.52,78462.82,0.0,0.10412,7e-05,11.80422]
[1777231090751,41.52,78460.37,0.0,0.10396,7e-05,11.79044]
[1777231090774,41.52,78456.17,0.0,0.10367,7e-05,11.76645]
[1777231096967,41.52,78452.19,0.0,0.1034,7e-05,11.74358]
[1777231097155,41.52,78455.89,0.0,0.10365,7e-05,11.76414]
[1777231099202,41.52,78444.86,0.0,0.10291,7e-05,11.70199]
[1777231102895,41.52,78414.01,0.0,0.10088,7e-05,11.5292]
[1777231108656,41.52,78408.44,0.0,0.10053,7e-05,11.49894]
[1777231111074,41.52,78407.49,0.0,0.10047,6e-05,11.49408]
[1777231111134,41.52,78407.07,0.0,0.10041,6e-05,11.48725]
[1777231116742,41.52,78409.31,0.0,0.10055,7e-05,11.49876]
[1777231121777,41.52,78409.9,0.0,0.10057,7e-05,11.50114]
[1777231126816,41.52,78407.44,0.0,0.1004,6e-05,11.48651]
[1777231131853,41.51,78400.06,0.0,0.09991,6e-05,11.44455]
[1777231136889,41.51,78394.25,0.0,0.09953,6e-05,11.41161]
[1777231142117,41.51,78394.11,0.0,0.09952,6e-05,11.41039]
[1777231147947,41.51,78392.62,0.0,0.09941,6e-05,11.4016]
[1777231154039,41.51,78394.75,0.0,0.09955,6e-05,11.41313]
[1777231155061,41.51,78396.15,0.0,0.09964,6e-05,11.42086]
[1777231155088,41.51,78384.37,0.0,0.09888,6e-05,11.35541]
[1777231155952,41.51,78384.37,0.0,0.09888,6e-05,11.35541]
[1777231156038,41.51,78384.37,0.0,0.09888,6e-05,11.35545]
[1777231157348,41.51,78384.37,0.0,0.09888,6e-05,11.35545]
[1777231158047,41.51,78385.67,0.0,0.09896,6e-05,11.36272]
[1777231163082,41.51,78373.13,0.0,0.09815,6e-05,11.29234]
[1777231167111,41.51,78360.79,0.0,0.09735,6e-05,11.2235]
[1777231172145,41.51,78357.88,0.0,0.09713,6e-05,11.20274]
[1777231173154,41.51,78357.88,0.0,0.09713,6e-05,11.20274]
[1777231173987,41.51,78357.17,0.0,0.09709,6e-05,11.19875]
[1777231174162,41.51,78357.55,0.0,0.09711,6e-05,11.20079]
[1777231176015,41.51,78357.55,0.0,0.09711,6e-05,11.20072]
[1777231176172,41.51,78358.98,0.0,0.0972,6e-05,11.20854]
[1777231180063,41.5,78359.62,0.0,0.09724,6e-05,11.21187]
[1777231182095,41.5,78360.08,0.0,0.09726,6e-05,11.21428]
[1777231182215,41.5,78360.41,0.0,0.09728,6e-05,11.21604]
[1777231187250,41.5,78363.14,0.0,0.09745,6e-05,11.23079]
[1777231192284,41.5,78364.62,0.0,0.09754,6e-05,11.23863]
[1777231196314,41.5,78375.09,0.0,0.09821,6e-05,11.29617]
[1777231196917,41.5,78375.09,0.0,0.09821,6e-05,11.29617]
[1777231197329,41.5,78376.24,0.0,0.09828,6e-05,11.30238]
[1777231198328,41.5,78392.02,0.0,0.09929,6e-05,11.38971]
[1777231199663,41.5,78399.03,0.0,0.09974,6e-05,11.42837]
[1777231202431,41.5,78401.66,0.0,0.0999,6e-05,11.44193]
[1777231203084,41.5,78401.66,0.0,0.0999,6e-05,11.44193]
[1777231203362,41.5,78401.02,0.0,0.09985,6e-05,11.43801]
[1777231208398,41.49,78401.42,0.0,0.09986,6e-05,11.43855]
[1777231210539,41.49,78400.84,0.0,0.09981,6e-05,11.43466]
[1777231211428,41.49,78400.43,0.0,0.09979,6e-05,11.43238]
[1777231213438,41.49,78390.07,0.0,0.09911,6e-05,11.37387]
[1777231218471,41.49,78392.24,0.0,0.09923,6e-05,11.38472]
[1777231223505,41.49,78384.6,0.0,0.09873,6e-05,11.34118]
[1777231228540,41.48,78383.39,0.0,0.09864,6e-05,11.33359]
[1777231233576,41.48,78385.25,0.0,0.09872,6e-05,11.33875]
[1777231238612,41.48,78385.94,0.0,0.09875,6e-05,11.34159]
[1777231243646,41.48,78385.6,0.0,0.09871,6e-05,11.33876]
[1777231248681,41.48,78390.24,0.0,0.099,6e-05,11.3635]
[1777231253717,41.47,78387.93,0.0,0.09884,6e-05,11.34955]
[1777231257313,41.47,78372.53,0.0,0.09784,6e-05,11.26345]
[1777231263322,41.47,78365.99,0.0,0.09742,6e-05,11.22688]
[1777231267472,41.47,78376.43,0.0,0.09808,6e-05,11.28384]
[1777231273495,41.47,78378.91,0.0,0.09823,6e-05,11.2967]
[1777231276534,41.46,78381.85,0.0,0.0984,6e-05,11.31189]
[1777231276856,41.46,78381.85,0.0,0.0984,6e-05,11.31189]
[1777231277727,41.46,78387.11,0.0,0.09874,6e-05,11.34107]
[1777231277890,41.46,78387.11,0.0,0.09874,6e-05,11.34084]
[1777231279419,41.46,78387.11,0.0,0.09874,6e-05,11.34084]
[1777231279499,41.46,78386.91,0.0,0.09872,6e-05,11.33919]
[1777231284951,41.46,78387.11,0.0,0.09872,6e-05,11.33901]
[1777231290210,41.46,78391.0,0.0,0.09895,6e-05,11.3596]
[1777231290305,41.46,78394.85,0.0,0.0992,6e-05,11.38046]
[1777231290671,41.46,78394.85,0.0,0.0992,6e-05,11.38046]
[1777231290987,41.46,78394.85,0.0,0.0992,6e-05,11.38046]
[1777231295020,41.45,78399.67,0.0,0.09946,6e-05,11.40219]
[1777231295031,41.45,78405.95,0.0,0.09987,6e-05,11.43686]
[1777231300057,41.45,78411.69,0.0,0.10022,7e-05,11.46718]
[1777231304188,41.45,78411.03,0.0,0.10016,6e-05,11.46216]
[1777231304290,41.45,78409.33,0.0,0.10005,6e-05,11.45236]
[1777231305415,41.45,78409.33,0.0,0.10005,6e-05,11.45236]
[1777231305513,41.45,78407.07,0.0,0.0999,6e-05,11.43946]
[1777231309560,41.44,78404.27,0.0,0.0997,6e-05,11.42271]
[1777231310126,41.44,78403.11,0.0,0.09962,6e-05,11.41597]
[1777231315168,41.44,78400.08,0.0,0.09941,6e-05,11.39767]
[1777231320196,41.44,78395.38,0.0,0.09909,6e-05,11.37016]
[1777231325237,41.43,78392.87,0.0,0.09891,6e-05,11.35507]
[1777231330267,41.43,78389.61,0.0,0.09869,6e-05,11.33586]
[1777231335308,41.43,78388.9,0.0,0.09863,6e-05,11.33088]
[1777231335796,41.43,78388.9,0.0,0.09863,6e-05,11.33088]
[1777231336982,41.43,78380.88,0.0,0.09812,6e-05,11.2862]
[1777231337575,41.43,78380.88,0.0,0.09812,6e-05,11.2862]
[1777231338587,41.43,78375.33,0.0,0.09776,6e-05,11.25513]
[1777231339336,41.43,78374.32,0.0,0.09769,6e-05,11.24946]
[1777231342353,41.43,78362.26,0.0,0.09692,6e-05,11.18262]
[1777231345381,41.43,78352.04,0.0,0.09628,6e-05,11.12635]
[1777231346293,41.43,78352.04,0.0,0.09628,6e-05,11.12635]
[1777231346381,41.43,78352.04,0.0,0.09628,6e-05,11.12643]
[1777231347383,41.43,78352.04,0.0,0.09628,6e-05,11.12643]
[1777231347459,41.43,78351.68,0.0,0.09626,6e-05,11.12453]
[1777231349020,41.43,78351.68,0.0,0.09626,6e-05,11.12464]
[1777231349402,41.43,78351.22,0.0,0.09623,6e-05,11.12219]
[1777231349800,41.43,78351.22,0.0,0.09623,6e-05,11.12219]
[1777231350410,41.43,78349.85,0.0,0.09614,6e-05,11.11472]
[1777231350647,41.43,78349.85,0.0,0.09614,6e-05,11.11472]
[1777231351415,41.43,78349.05,0.0,0.09606,6e-05,11.10621]
[1777231355457,41.43,78338.86,0.0,0.09542,6e-05,11.04995]
[1777231355884,41.43,78338.86,0.0,0.09542,6e-05,11.04995]
[1777231356364,41.43,78338.86,0.0,0.09542,6e-05,11.04995]
[1777231356451,41.43,78338.86,0.0,0.09541,6e-05,11.04943]
[1777231361487,41.42,78330.45,0.0,0.09486,6e-05,11.00098]
[1777231366520,41.42,78327.26,0.0,0.09463,6e-05,10.98143]
[1777231369039,41.42,78331.42,0.0,0.09489,6e-05,11.00345]
[1777231369542,41.42,78343.21,0.0,0.09562,6e-05,11.06815]
[1777231372567,41.42,78359.76,0.0,0.09666,6e-05,11.15836]
[1777231373349,41.42,78359.76,0.0,0.09666,6e-05,11.15836]
[1777231373573,41.42,78365.47,0.0,0.09702,6e-05,11.1899]
[1777231378608,41.42,78361.76,0.0,0.09678,6e-05,11.16926]
[1777231383644,41.42,78374.06,0.0,0.09757,6e-05,11.23724]
[1777231387396,41.41,78374.31,0.0,0.09758,6e-05,11.23845]
[1777231387451,41.41,78370.52,0.0,0.09734,6e-05,11.21741]
[1777231390333,41.41,78356.32,0.0,0.09643,6e-05,11.13863]
[1777231392778,41.41,78351.49,0.0,0.09611,6e-05,11.11085]
[1777231393464,41.41,78351.49,0.0,0.09611,6e-05,11.11085]
[1777231393538,41.41,78344.07,0.0,0.09564,6e-05,11.06948]
[1777231398751,41.4,78341.76,0.0,0.09546,6e-05,11.05397]
[1777231403787,41.4,78340.05,0.0,0.09533,6e-05,11.04221]
[1777231408824,41.39,78333.48,0.0,0.09489,6e-05,11.00389]
[1777231413858,41.39,78323.83,0.0,0.09423,6e-05,10.94485]
[1777231418900,41.39,78308.26,0.0,0.09325,6e-05,10.85845]
[1777231419881,41.39,78308.26,0.0,0.09325,6e-05,10.85845]
[1777231419961,41.39,78306.69,0.0,0.09315,6e-05,10.84972]
[1777231420851,41.39,78306.69,0.0,0.09315,6e-05,10.84972]
[1777231420949,41.39,78307.41,0.0,0.09319,6e-05,10.8535]
[1777231423158,41.39,78307.41,0.0,0.09319,6e-05,10.85335]
[1777231423323,41.39,78307.41,0.0,0.09319,6e-05,10.85335]
[1777231425013,41.39,78320.75,0.0,0.09401,6e-05,10.92577]
[1777231425977,41.39,78336.35,0.0,0.09498,6e-05,11.01107]
[1777231428130,41.38,78323.03,0.0,0.09414,6e-05,10.93728]
[1777231432038,41.38,78303.65,0.0,0.09293,6e-05,10.83034]
[1777231433448,41.38,78303.65,0.0,0.09293,6e-05,10.83034]
[1777231433476,41.38,78300.7,0.0,0.09275,6e-05,10.81413]
[1777231439378,41.38,78301.31,0.0,0.09278,6e-05,10.81694]
[1777231440695,41.38,78296.64,0.0,0.09249,6e-05,10.79133]
[1777231442210,41.38,78295.66,0.0,0.09243,6e-05,10.78592]
[1777231442228,41.38,78295.66,0.0,0.09243,6e-05,10.78592]
[1777231443523,41.38,78299.87,0.0,0.09269,6e-05,10.80877]
[1777231444248,41.38,78297.68,0.0,0.09255,6e-05,10.79674]
[1777231444284,41.38,78297.81,0.0,0.09256,6e-05,10.79737]
[1777231450113,41.38,78291.96,0.0,0.09219,6e-05,10.76518]
[1777231454414,41.38,78280.43,0.0,0.09149,6e-05,10.70244]
[1777231460012,41.38,78279.62,0.0,0.09144,6e-05,10.69838]
[1777231464484,41.38,78261.23,0.0,0.09033,6e-05,10.59886]
[1777231470342,41.38,78253.25,0.0,0.08983,6e-05,10.55483]
[1777231473277,41.37,78241.74,0.0,0.08909,6e-05,10.48707]
[1777231474024,41.37,78241.74,0.0,0.08909,6e-05,10.48707]
[1777231474040,41.37,78241.74,0.0,0.08909,6e-05,10.48707]
[1777231474284,41.37,78245.56,0.0,0.08932,6e-05,10.50725]
[1777231478691,41.37,78246.06,0.0,0.08934,6e-05,10.50883]
[1777231478696,41.37,78246.06,0.0,0.08934,6e-05,10.50883]
[1777231479322,41.37,78247.88,0.0,0.08944,6e-05,10.51789]
[1777231480712,41.37,78247.88,0.0,0.08944,6e-05,10.51789]
[1777231482282,41.37,78247.95,0.0,0.08943,6e-05,10.51752]
[1777231482700,41.37,78247.95,0.0,0.08943,6e-05,10.51752]
[1777231482748,41.37,78247.7,0.0,0.08941,6e-05,10.51581]
[1777231483350,41.37,78248.05,0.0,0.08943,6e-05,10.51733]
[1777231488384,41.36,78246.19,0.0,0.0893,6e-05,10.50551]
[1777231493419,41.36,78248.38,0.0,0.08941,6e-05,10.5156]
[1777231498455,41.35,78245.63,0.0,0.08923,6e-05,10.49918]
[1777231500698,41.35,78241.5,0.0,0.08897,6e-05,10.47665]
[1777231501497,41.35,78226.66,0.0,0.08808,6e-05,10.3964]
[1777231503085,41.35,78226.66,0.0,0.08808,6e-05,10.3962]
[1777231503652,41.35,78230.11,0.0,0.08828,6e-05,10.41454]
[1777231504454,41.35,78230.11,0.0,0.08828,6e-05,10.41454]
[1777231504573,41.35,78246.27,0.0,0.08925,6e-05,10.5012]
[1777231508587,41.35,78255.89,0.0,0.08982,6e-05,10.55216]
[1777231508601,41.35,78255.89,0.0,0.08982,6e-05,10.55216]
[1777231508606,41.35,78255.89,0.0,0.08982,6e-05,10.55216]
[1777231508642,41.35,78249.77,0.0,0.08944,6e-05,10.51874]
[1777231509930,41.35,78249.77,0.0,0.08944,6e-05,10.51833]
[1777231509994,41.35,78249.77,0.0,0.08944,6e-05,10.51833]
[1777231510732,41.35,78249.77,0.0,0.08944,6e-05,10.51833]
[1777231511166,41.35,78243.82,0.0,0.08908,6e-05,10.4859]
[1777231511276,41.35,78243.82,0.0,0.08908,6e-05,10.4859]
[1777231511551,41.35,78233.08,0.0,0.08843,6e-05,10.42782]
[1777231513564,41.35,78218.03,0.0,0.08753,6e-05,10.34669]
[1777231517039,41.34,78225.87,0.0,0.08799,6e-05,10.3882]
[1777231517684,41.34,78225.87,0.0,0.08799,6e-05,10.3882]
[1777231519605,41.34,78209.38,0.0,0.08701,6e-05,10.2994]
[1777231521657,41.34,78196.41,0.0,0.08625,6e-05,10.2301]
[1777231523639,41.34,78184.19,0.0,0.08553,6e-05,10.1651]
[1777231528695,41.34,78189.05,0.0,0.08582,6e-05,10.19117]
[1777231529376,41.34,78189.05,0.0,0.08582,6e-05,10.19117]
[1777231529680,41.34,78178.84,0.0,0.08523,6e-05,10.13704]
[1777231530396,41.34,78178.84,0.0,0.08523,6e-05,10.13704]
[1777231530782,41.34,78175.99,0.0,0.08506,6e-05,10.12172]
[1777231531724,41.34,78175.99,0.0,0.08506,6e-05,10.12172]
[1777231531755,41.34,78168.39,0.0,0.08459,6e-05,10.07734]
[1777231531955,41.34,78168.39,0.0,0.08459,6e-05,10.07734]
[1777231532713,41.34,78157.27,0.0,0.08395,6e-05,10.01853]
[1777231533720,41.34,78142.01,0.0,0.08307,6e-05,9.93823]
[1777231535735,41.34,78131.39,0.0,0.08247,6e-05,9.88274]
[1777231540770,41.34,78126.44,0.0,0.08218,6e-05,9.85585]
[1777231540823,41.34,78126.44,0.0,0.08218,6e-05,9.85585]
[1777231541700,41.34,78126.44,0.0,0.08218,6e-05,9.85585]
[1777231541777,41.34,78122.58,0.0,0.08196,6e-05,9.83549]
[1777231544799,41.34,78109.22,0.0,0.08121,6e-05,9.76551]
[1777231546269,41.34,78109.22,0.0,0.08121,6e-05,9.76551]
[1777231547004,41.34,78105.38,0.0,0.08099,6e-05,9.7454]
[1777231550559,41.34,78103.69,0.0,0.0809,6e-05,9.73646]
[1777231551225,41.34,78106.88,0.0,0.08107,6e-05,9.75302]
[1777231551552,41.34,78106.88,0.0,0.08107,6e-05,9.75302]
[1777231553811,41.34,78085.16,0.0,0.07987,6e-05,9.64042]
[1777231553913,41.34,78085.16,0.0,0.07987,6e-05,9.64042]
[1777231554623,41.34,78085.16,0.0,0.07987,6e-05,9.64042]
[1777231556189,41.34,78085.74,0.0,0.0799,6e-05,9.64351]
[1777231556235,41.34,78077.89,0.0,0.07947,6e-05,9.60305]
[1777231556913,41.34,78061.72,0.0,0.07858,5e-05,9.5199]
[1777231558468,41.34,78061.72,0.0,0.07858,5e-05,9.5199]
[1777231560598,41.34,78039.22,0.0,0.07737,5e-05,9.40556]
[1777231561488,41.34,78039.22,0.0,0.07737,5e-05,9.40556]
[1777231562756,41.34,78039.01,0.0,0.07736,5e-05,9.40494]
[1777231562763,41.34,78052.86,0.0,0.07812,5e-05,9.47629]
[1777231564619,41.34,78052.86,0.0,0.07812,5e-05,9.47664]
[1777231564695,41.34,78033.24,0.0,0.07706,5e-05,9.37629]
[1777231566184,41.34,78033.24,0.0,0.07706,5e-05,9.37643]
[1777231566257,41.35,78040.24,0.0,0.07744,5e-05,9.41228]
[1777231571578,41.35,78040.6,0.0,0.07746,5e-05,9.41446]
[1777231577054,41.35,78035.48,0.0,0.07721,5e-05,9.39027]
[1777231582058,41.35,78027.9,0.0,0.07681,5e-05,9.35256]
[1777231583374,41.35,78017.39,0.0,0.07625,5e-05,9.29935]
[1777231587761,41.38,78031.02,0.0,0.07712,5e-05,9.38113]
[1777231589668,41.38,78031.02,0.0,0.07712,5e-05,9.38135]
[1777231589895,41.38,78029.74,0.0,0.07705,5e-05,9.37505]
[1777231590051,41.38,78029.74,0.0,0.07705,5e-05,9.37505]
[1777231590639,41.38,78029.74,0.0,0.07705,5e-05,9.37505]
[1777231590671,41.38,78058.45,0.0,0.07861,5e-05,9.52219]
[1777231591455,41.38,78058.45,0.0,0.07861,5e-05,9.52219]
[1777231591603,41.38,78058.45,0.0,0.07861,5e-05,9.52219]
[1777231591607,41.38,78058.45,0.0,0.07861,5e-05,9.52219]
[1777231591807,41.38,78095.41,0.0,0.08062,6e-05,9.70925]
[1777231592418,41.38,78095.41,0.0,0.08062,6e-05,9.70925]
[1777231592890,41.38,78128.44,0.0,0.08248,6e-05,9.88174]
[1777231593531,41.38,78128.44,0.0,0.08248,6e-05,9.88174]
[1777231593542,41.38,78145.63,0.0,0.08346,6e-05,9.97237]
[1777231594432,41.38,78161.16,0.0,0.08436,6e-05,10.0545]
[1777231595278,41.38,78161.16,0.0,0.08436,6e-05,10.0545]
[1777231595515,41.38,78161.16,0.0,0.08436,6e-05,10.0545]
[1777231595806,41.38,78188.02,0.0,0.08592,6e-05,10.19689]
[1777231596485,41.38,78188.02,0.0,0.08592,6e-05,10.19689]
[1777231596828,41.38,78188.02,0.0,0.08592,6e-05,10.19689]
[1777231596908,41.38,78203.26,0.0,0.08681,6e-05,10.278]
[1777231597579,41.38,78203.26,0.0,0.08681,6e-05,10.278]
[1777231598520,41.38,78195.24,0.0,0.08634,6e-05,10.23522]
[1777231598602,41.38,78194.25,0.0,0.08628,6e-05,10.22994]
[1777231600931,41.38,78197.02,0.0,0.08644,6e-05,10.24464]
[1777231602640,41.38,78200.32,0.0,0.08663,6e-05,10.26215]
[1777231605244,41.38,78185.44,0.0,0.08576,6e-05,10.18302]
[1777231607273,41.38,78173.87,0.0,0.08509,6e-05,10.12195]
[1777231608702,41.38,78173.87,0.0,0.08509,6e-05,10.12195]
[1777231608782,41.38,78172.16,0.0,0.085,6e-05,10.11306]
[1777231614307,41.39,78177.61,0.0,0.08532,6e-05,10.14292]
[1777231619342,41.39,78176.67,0.0,0.08528,6e-05,10.13873]
[1777231624377,41.39,78179.06,0.0,0.08543,6e-05,10.15226]
[1777231629416,41.39,78176.93,0.0,0.08531,6e-05,10.14194]
[1777231633441,41.39,78191.75,0.0,0.08618,6e-05,10.22113]
[1777231634725,41.39,78191.75,0.0,0.08618,6e-05,10.22113]
[1777231637170,41.39,78195.27,0.0,0.08639,6e-05,10.2401]
[1777231642503,41.39,78197.1,0.0,0.0865,6e-05,10.24983]
[1777231644150,41.39,78194.83,0.0,0.08637,6e-05,10.23778]
[1777231644294,41.39,78194.83,0.0,0.08637,6e-05,10.23778]
[1777231651565,41.39,78185.91,0.0,0.08582,6e-05,10.18657]
[1777231656600,41.4,78186.0,0.0,0.08583,6e-05,10.18745]
[1777231661630,41.4,78180.99,0.0,0.08554,6e-05,10.16123]
[1777231664208,41.4,78167.05,0.0,0.08474,6e-05,10.08816]
[1777231665665,41.4,78157.14,0.0,0.08417,6e-05,10.03613]
[1777231670700,41.4,78166.9,0.0,0.08475,6e-05,10.08918]
[1777231675736,41.4,78165.28,0.0,0.08467,6e-05,10.08189]
[1777231680795,41.41,78165.89,0.0,0.08472,6e-05,10.0861]
[1777231682999,41.41,78181.53,0.0,0.08564,6e-05,10.16965]
[1777231685805,41.41,78163.58,0.0,0.0846,6e-05,10.07502]
[1777231690841,41.41,78164.2,0.0,0.08465,6e-05,10.07962]
[1777231695878,41.41,78165.09,0.0,0.08472,6e-05,10.08569]
[1777231700911,41.42,78171.46,0.0,0.0851,6e-05,10.12059]
[1777231705950,41.42,78171.94,0.0,0.08514,6e-05,10.12427]
[1777231710984,41.42,78175.78,0.0,0.08538,6e-05,10.14577]
[1777231716020,41.42,78185.82,0.0,0.08594,6e-05,10.19567]
[1777231721054,41.43,78183.35,0.0,0.0858,6e-05,10.18314]
[1777231726089,41.43,78180.27,0.0,0.08563,6e-05,10.16743]
[1777231731126,41.43,78181.85,0.0,0.08573,6e-05,10.17634]
[1777231737036,41.43,78176.07,0.0,0.0854,6e-05,10.14639]
[1777231746778,41.43,78172.49,0.0,0.08521,6e-05,10.12942]
[1777231748261,41.43,78161.93,0.0,0.08461,6e-05,10.07436]
[1777231753281,41.44,78169.55,0.0,0.08507,6e-05,10.11605]
[1777231756989,41.44,78181.56,0.0,0.08577,6e-05,10.18031]
[1777231762345,41.44,78182.95,0.0,0.08586,6e-05,10.18863]
[1777231767381,41.44,78183.79,0.0,0.08592,6e-05,10.19382]
[1777231772779,41.44,78184.43,0.0,0.08593,6e-05,10.19369]
[1777231778843,41.45,78186.91,0.0,0.08609,6e-05,10.20758]
[1777231778900,41.45,78199.51,0.0,0.08682,6e-05,10.27457]
[1777231784499,41.45,78205.34,0.0,0.08716,6e-05,10.30548]
[1777231789537,41.44,78203.41,0.0,0.08705,6e-05,10.29484]
[1777231794569,41.44,78198.8,0.0,0.08677,6e-05,10.26998]
[1777231799604,41.44,78197.08,0.0,0.08667,6e-05,10.26052]
[1777231804638,41.44,78195.12,0.0,0.08655,6e-05,10.2498]
[1777231809673,41.44,78196.28,0.0,0.08661,6e-05,10.25564]
[1777231813773,41.44,78201.37,0.0,0.08691,6e-05,10.28237]
[1777231813781,41.44,78201.37,0.0,0.08691,6e-05,10.28237]
[1777231813805,41.44,78201.59,0.0,0.08692,6e-05,10.28342]
[1777231819744,41.44,78200.49,0.0,0.08685,6e-05,10.27683]
[1777231824835,41.44,78199.55,0.0,0.08679,6e-05,10.27138]
[1777231825022,41.44,78199.55,0.0,0.08679,6e-05,10.27138]
[1777231825116,41.44,78208.72,0.0,0.08733,6e-05,10.32012]
[1777231830823,41.44,78200.69,0.0,0.08685,6e-05,10.27731]
[1777231837870,41.44,78201.68,0.0,0.08687,6e-05,10.27769]
[1777231839264,41.44,78202.43,0.0,0.08691,6e-05,10.28157]
[1777231839270,41.44,78202.43,0.0,0.08691,6e-05,10.28157]
[1777231839288,41.44,78202.43,0.0,0.08691,6e-05,10.28157]
[1777231839885,41.44,78202.43,0.0,0.08691,6e-05,10.28146]
[1777231842211,41.44,78195.85,0.0,0.08653,6e-05,10.24626]
[1777231842905,41.44,78195.66,0.0,0.08651,6e-05,10.2452]
[1777231848969,41.43,78191.66,0.0,0.08628,6e-05,10.22363]
[1777231853982,41.43,78191.5,0.0,0.08626,6e-05,10.22257]
[1777231859018,41.43,78192.97,0.0,0.08635,6e-05,10.23019]
[1777231860526,41.43,78192.97,0.0,0.08635,6e-05,10.23015]
[1777231865734,41.43,78195.75,0.0,0.08651,6e-05,10.24472]
[1777231866622,41.43,78197.44,0.0,0.08661,6e-05,10.25365]
[1777231867074,41.43,78207.54,0.0,0.0872,6e-05,10.30737]
[1777231867404,41.43,78207.54,0.0,0.0872,6e-05,10.30737]
[1777231870051,41.43,78205.95,0.0,0.0871,6e-05,10.2986]
[1777231872112,41.43,78205.95,0.0,0.0871,6e-05,10.29832]
[1777231872720,41.43,78205.15,0.0,0.08705,6e-05,10.29393]
[1777231872730,41.43,78205.15,0.0,0.08705,6e-05,10.29393]
[1777231873115,41.43,78205.15,0.0,0.08705,6e-05,10.29379]
[1777231876610,41.43,78198.37,0.0,0.08665,6e-05,10.25732]
[1777231882185,41.43,78197.47,0.0,0.08659,6e-05,10.2521]
[1777231882668,41.43,78197.47,0.0,0.08659,6e-05,10.2521]
[1777231885210,41.43,78180.48,0.0,0.0856,6e-05,10.16176]
[1777231890242,41.43,78178.8,0.0,0.0855,6e-05,10.15323]
[1777231895276,41.43,78177.9,0.0,0.08543,6e-05,10.14493]
[1777231900310,41.43,78180.33,0.0,0.08557,6e-05,10.15824]
[1777231905346,41.43,78181.15,0.0,0.08562,6e-05,10.16292]
[1777231909413,41.43,78170.04,0.0,0.08498,6e-05,10.10448]
[1777231915415,41.44,78168.93,0.0,0.08493,6e-05,10.09972]
[1777231920452,41.44,78172.33,0.0,0.08514,6e-05,10.11867]
[1777231925486,41.44,78174.04,0.0,0.08525,6e-05,10.12871]
[1777231930521,41.44,78176.82,0.0,0.08542,6e-05,10.14437]
[1777231934344,41.44,78178.6,0.0,0.08553,6e-05,10.15427]
[1777231934548,41.44,78178.26,0.0,0.08551,6e-05,10.15264]
[1777231938133,41.44,78177.93,0.0,0.0855,6e-05,10.15121]
[1777231939020,41.44,78178.54,0.0,0.08553,6e-05,10.1546]
[1777231939776,41.44,78176.59,0.0,0.08542,6e-05,10.14444]
[1777231939801,41.44,78171.97,0.0,0.08515,6e-05,10.11983]
[1777231942604,41.44,78156.75,0.0,0.08427,6e-05,10.03932]
[1777231946632,41.44,78145.38,0.0,0.08362,6e-05,9.97963]
[1777231947962,41.44,78145.38,0.0,0.08362,6e-05,9.97963]
[1777231948030,41.44,78130.52,0.0,0.08278,6e-05,9.90186]
[1777231953682,41.44,78123.52,0.0,0.08234,6e-05,9.8599]
[1777231956963,41.44,78129.03,0.0,0.08265,6e-05,9.88866]
[1777231962135,41.44,78123.74,0.0,0.08236,6e-05,9.86176]
[1777231967782,41.44,78119.23,0.0,0.08211,6e-05,9.83901]
[1777231970239,41.44,78118.93,0.0,0.08209,6e-05,9.83723]
[1777231975868,41.44,78121.75,0.0,0.08224,6e-05,9.85056]
[1777231978208,41.44,78120.95,0.0,0.08219,6e-05,9.84653]
[1777231978627,41.44,78118.24,0.0,0.08204,6e-05,9.83256]
[1777231979906,41.44,78130.96,0.0,0.08276,6e-05,9.89924]
[1777231985199,41.44,78126.76,0.0,0.08253,6e-05,9.87759]
[1777231989976,41.44,78113.21,0.0,0.08176,6e-05,9.80613]
[1777231995004,41.44,78113.59,0.0,0.08176,6e-05,9.80704]
[1777232000047,41.44,78111.9,0.0,0.08166,6e-05,9.79727]
[1777232005079,41.44,78112.84,0.0,0.0817,6e-05,9.80123]
[1777232010124,41.43,78105.14,0.0,0.08126,6e-05,9.76014]
[1777232015149,41.43,78114.46,0.0,0.08174,6e-05,9.80375]
[1777232020198,41.43,78103.78,0.0,0.08113,6e-05,9.74717]
[1777232025219,41.43,78102.19,0.0,0.08104,6e-05,9.73825]
[1777232030261,41.43,78100.77,0.0,0.08095,6e-05,9.73039]
[1777232035293,41.43,78101.83,0.0,0.08101,6e-05,9.73546]
[1777232040332,41.42,78110.54,0.0,0.08149,6e-05,9.78016]
[1777232045364,41.42,78109.24,0.0,0.08141,6e-05,9.77268]
[1777232050398,41.42,78102.66,0.0,0.08103,6e-05,9.73783]
[1777232055434,41.42,78096.76,0.0,0.0807,6e-05,9.70668]
[1777232060474,41.42,78091.98,0.0,0.08042,6e-05,9.68149]
[1777232062786,41.42,78091.98,0.0,0.08042,6e-05,9.68142]
[1777232063660,41.42,78086.57,0.0,0.08012,6e-05,9.65333]
[1777232063714,41.42,78083.79,0.0,0.07997,6e-05,9.63893]
[1777232069531,41.42,78084.6,0.0,0.08001,6e-05,9.64304]
[1777232071385,41.42,78084.6,0.0,0.08001,6e-05,9.64304]
[1777232071548,41.42,78084.55,0.0,0.07998,6e-05,9.63873]
[1777232075674,41.42,78084.43,0.0,0.07997,6e-05,9.6381]
[1777232075870,41.42,78084.43,0.0,0.07997,6e-05,9.6381]
[1777232075885,41.42,78084.43,0.0,0.07997,6e-05,9.6381]
[1777232075896,41.42,78086.94,0.0,0.08011,6e-05,9.65109]
[1777232079855,41.42,78096.42,0.0,0.08064,6e-05,9.70011]
[1777232083944,41.42,78097.96,0.0,0.08072,6e-05,9.70797]
[1777232083948,41.42,78098.53,0.0,0.08075,6e-05,9.71089]
[1777232084786,41.42,78098.53,0.0,0.08075,6e-05,9.71089]
[1777232084884,41.42,78098.46,0.0,0.08075,6e-05,9.7105]
[1777232090684,41.42,78100.0,0.0,0.08083,6e-05,9.71823]
[1777232095414,41.42,78100.73,0.0,0.08087,6e-05,9.72188]
[1777232095423,41.42,78101.35,0.0,0.08091,6e-05,9.72505]
[1777232095487,41.42,78101.35,0.0,0.08091,6e-05,9.72505]
[1777232096125,41.42,78101.35,0.0,0.08091,6e-05,9.72505]
[1777232096162,41.42,78109.37,0.0,0.08135,6e-05,9.76666]
[1777232096518,41.42,78109.37,0.0,0.08135,6e-05,9.76666]
[1777232097105,41.42,78114.65,0.0,0.08165,6e-05,9.79402]
[1777232099278,41.42,78146.77,0.0,0.08346,6e-05,9.96148]
[1777232102829,41.41,78162.8,0.0,0.08437,6e-05,10.04494]
[1777232105092,41.41,78162.8,0.0,0.08437,6e-05,10.04484]
[1777232106399,41.41,78166.77,0.0,0.0846,6e-05,10.06564]
[1777232106412,41.41,78166.77,0.0,0.0846,6e-05,10.06564]
[1777232106439,41.41,78156.94,0.0,0.08403,6e-05,10.01372]
[1777232107569,41.41,78150.32,0.0,0.08365,6e-05,9.97886]
[1777232109815,41.41,78128.85,0.0,0.08242,6e-05,9.86544]
[1777232111312,41.41,78115.69,0.0,0.08168,6e-05,9.79661]
[1777232112666,41.41,78115.69,0.0,0.08167,6e-05,9.79648]
[1777232112874,41.41,78115.69,0.0,0.08167,6e-05,9.79648]
[1777232113020,41.41,78115.69,0.0,0.08167,6e-05,9.79648]
[1777232113448,41.41,78115.69,0.0,0.08167,6e-05,9.79648]
[1777232113095,41.41,78099.9,0.0,0.08079,6e-05,9.71432]
[1777232113843,41.41,78100.21,0.0,0.08081,6e-05,9.71593]
[1777232114850,41.41,78087.58,0.0,0.08011,6e-05,9.65062]
[1777232115857,41.41,78070.82,0.0,0.07918,5e-05,9.56439]
[1777232116941,41.41,78049.9,0.0,0.07804,5e-05,9.45734]
[1777232120247,41.41,78064.67,0.0,0.07886,5e-05,9.53412]
[1777232124048,41.41,78064.49,0.0,0.07885,5e-05,9.53308]
[1777232124092,41.41,78064.49,0.0,0.07885,5e-05,9.53308]
[1777232124123,41.41,78066.14,0.0,0.07894,5e-05,9.54152]
[1777232125851,41.41,78066.14,0.0,0.07894,5e-05,9.54177]
[1777232125928,41.41,78072.72,0.0,0.07931,6e-05,9.57582]
[1777232126490,41.41,78072.72,0.0,0.07931,6e-05,9.57582]
[1777232126934,41.42,78073.84,0.0,0.07937,6e-05,9.58178]
[1777232127942,41.42,78086.03,0.0,0.08004,6e-05,9.64478]
[1777232129168,41.42,78086.03,0.0,0.08004,6e-05,9.64478]
[1777232133984,41.42,78105.48,0.0,0.0811,6e-05,9.74195]
[1777232138040,41.42,78121.76,0.0,0.08201,6e-05,9.82654]
[1777232143065,41.42,78114.7,0.0,0.08161,6e-05,9.78927]
[1777232148112,41.41,78121.06,0.0,0.08196,6e-05,9.8219]
[1777232153147,41.41,78117.93,0.0,0.08178,6e-05,9.805]
[1777232153889,41.41,78117.93,0.0,0.08178,6e-05,9.805]
[1777232155164,41.41,78132.16,0.0,0.08258,6e-05,9.87904]
[1777232160199,41.41,78138.67,0.0,0.08294,6e-05,9.91221]
[1777232163757,41.41,78137.55,0.0,0.08287,6e-05,9.90557]
[1777232163994,41.41,78137.55,0.0,0.08287,6e-05,9.90557]
[1777232164150,41.41,78137.55,0.0,0.08287,6e-05,9.90557]
[1777232164444,41.41,78164.42,0.0,0.08441,6e-05,10.04692]
[1777232165420,41.41,78164.42,0.0,0.08441,6e-05,10.04692]
[1777232165518,41.41,78176.39,0.0,0.08511,6e-05,10.11095]
[1777232166888,41.41,78176.39,0.0,0.08511,6e-05,10.11123]
[1777232166910,41.41,78176.39,0.0,0.08511,6e-05,10.11123]
[1777232167251,41.41,78174.96,0.0,0.08503,6e-05,10.10386]
[1777232168325,41.41,78188.88,0.0,0.08584,6e-05,10.17778]
[1777232169280,41.41,78188.88,0.0,0.08584,6e-05,10.17778]
[1777232169309,41.41,78204.11,0.0,0.08674,6e-05,10.25892]
[1777232169600,41.41,78204.11,0.0,0.08674,6e-05,10.25892]
[1777232173501,41.41,78210.67,0.0,0.08712,6e-05,10.29391]
[1777232173524,41.41,78210.67,0.0,0.08712,6e-05,10.29391]
[1777232177420,41.41,78206.05,0.0,0.08685,6e-05,10.26904]
[1777232177475,41.41,78200.75,0.0,0.08654,6e-05,10.24078]
[1777232183363,41.41,78200.27,0.0,0.08651,6e-05,10.23804]
[1777232188402,41.41,78199.46,0.0,0.08646,6e-05,10.23362]
[1777232192044,41.41,78193.17,0.0,0.08606,6e-05,10.19605]
[1777232197460,41.41,78186.56,0.0,0.08567,6e-05,10.16122]
[1777232202496,41.41,78189.01,0.0,0.08582,6e-05,10.17446]
[1777232207531,41.41,78189.21,0.0,0.08583,6e-05,10.17566]
[1777232212565,41.41,78188.3,0.0,0.08578,6e-05,10.1709]
[1777232218414,41.41,78184.31,0.0,0.08555,6e-05,10.14983]
[1777232223191,41.41,78185.78,0.0,0.08564,6e-05,10.15784]
[1777232223204,41.41,78185.78,0.0,0.08564,6e-05,10.15784]
[1777232223257,41.41,78185.78,0.0,0.08564,6e-05,10.15784]
[1777232226094,41.41,78189.14,0.0,0.08584,6e-05,10.17576]
[1777232231703,41.41,78184.1,0.0,0.08554,6e-05,10.14931]
[1777232236737,41.41,78185.1,0.0,0.0856,6e-05,10.1548]
[1777232241774,41.42,78184.24,0.0,0.08556,6e-05,10.15061]
[1777232246804,41.42,78179.6,0.0,0.08529,6e-05,10.12654]
[1777232251842,41.42,78172.27,0.0,0.08485,6e-05,10.08443]
[1777232256875,41.42,78173.51,0.0,0.08493,6e-05,10.09198]
[1777232261911,41.42,78169.01,0.0,0.08468,6e-05,10.06939]
[1777232266944,41.43,78170.84,0.0,0.08481,6e-05,10.08051]
[1777232271981,41.43,78168.21,0.0,0.08467,6e-05,10.0683]
[1777232273280,41.43,78168.21,0.0,0.08467,6e-05,10.0683]
[1777232273381,41.43,78168.55,0.0,0.0847,6e-05,10.07043]
[1777232274947,41.43,78168.55,0.0,0.0847,6e-05,10.07077]
[1777232280036,41.43,78150.4,0.0,0.08367,6e-05,9.97643]
[1777232284290,41.43,78140.19,0.0,0.08309,6e-05,9.92334]
[1777232289920,41.44,78144.33,0.0,0.08334,6e-05,9.94557]
[1777232290740,41.44,78144.88,0.0,0.08337,6e-05,9.94852]
[1777232291582,41.44,78144.88,0.0,0.08337,6e-05,9.94852]
[1777232292310,41.44,78142.26,0.0,0.08322,6e-05,9.9352]
[1777232292575,41.44,78147.64,0.0,0.08353,6e-05,9.9635]
[1777232298162,41.44,78142.29,0.0,0.08325,6e-05,9.93783]
[1777232303196,41.45,78139.87,0.0,0.08314,6e-05,9.92714]
[1777232306706,41.45,78134.24,0.0,0.08283,6e-05,9.89872]
[1777232307123,41.45,78134.24,0.0,0.08283,6e-05,9.89872]
[1777232307352,41.45,78134.24,0.0,0.08283,6e-05,9.89872]
[1777232307417,41.45,78130.65,0.0,0.08263,6e-05,9.8802]
[1777232311252,41.45,78120.51,0.0,0.08203,6e-05,9.82395]
[1777232316287,41.45,78114.44,0.0,0.0817,6e-05,9.7934]
[1777232321322,41.45,78112.12,0.0,0.08158,6e-05,9.78235]
[1777232326358,41.46,78103.8,0.0,0.08113,6e-05,9.74027]
[1777232330555,41.46,78102.4,0.0,0.08106,6e-05,9.73378]
[1777232332411,41.46,78084.18,0.0,0.08006,6e-05,9.64035]
[1777232337437,41.46,78084.72,0.0,0.0801,6e-05,9.64407]
[1777232341463,41.47,78095.9,0.0,0.08073,6e-05,9.70314]
[1777232346498,41.47,78095.42,0.0,0.08073,6e-05,9.70255]
[1777232351667,41.47,78097.89,0.0,0.08087,6e-05,9.71575]
[1777232357430,41.47,78100.49,0.0,0.08101,6e-05,9.72929]
[1777232362623,41.47,78106.5,0.0,0.08135,6e-05,9.7608]
[1777232367649,41.47,78101.94,0.0,0.0811,6e-05,9.7372]
[1777232372695,41.47,78103.39,0.0,0.08115,6e-05,9.74099]
[1777232377718,41.47,78110.98,0.0,0.08158,6e-05,9.78057]
[1777232382754,41.47,78108.44,0.0,0.08144,6e-05,9.76754]
[1777232387789,41.47,78109.95,0.0,0.08153,6e-05,9.77559]
[1777232392836,41.47,78113.45,0.0,0.08172,6e-05,9.79397]
[1777232397858,41.47,78111.02,0.0,0.08159,6e-05,9.78156]
[1777232402568,41.48,78129.94,0.0,0.08266,6e-05,9.88076]
[1777232404541,41.48,78129.67,0.0,0.08265,6e-05,9.87965]
[1777232404545,41.48,78129.67,0.0,0.08265,6e-05,9.87965]
[1777232404744,41.48,78129.67,0.0,0.08266,6e-05,9.88002]
[1777232406555,41.48,78127.82,0.0,0.08256,6e-05,9.87073]
[1777232406562,41.48,78127.82,0.0,0.08256,6e-05,9.87073]
[1777232406657,41.48,78128.01,0.0,0.08257,6e-05,9.87203]
[1777232408580,41.48,78126.98,0.0,0.08252,6e-05,9.86695]
[1777232414661,41.48,78123.53,0.0,0.08234,6e-05,9.85051]
[1777232420013,41.49,78116.39,0.0,0.08196,6e-05,9.81566]
[1777232422762,41.49,78116.14,0.0,0.08195,6e-05,9.81471]
[1777232424795,41.49,78115.2,0.0,0.08191,6e-05,9.81052]
[1777232429147,41.49,78125.42,0.0,0.0825,6e-05,9.86502]
[1777232434593,41.49,78124.33,0.0,0.08242,6e-05,9.85637]
[1777232440156,41.5,78121.54,0.0,0.08228,6e-05,9.84342]
[1777232441708,41.5,78121.54,0.0,0.08228,6e-05,9.84342]
[1777232441732,41.5,78127.46,0.0,0.08262,6e-05,9.8747]
[1777232447406,41.5,78127.61,0.0,0.08263,6e-05,9.87611]
[1777232449303,41.5,78126.71,0.0,0.08259,6e-05,9.87187]
[1777232449554,41.5,78128.44,0.0,0.08269,6e-05,9.88106]
[1777232450367,41.5,78128.44,0.0,0.08269,6e-05,9.88106]
[1777232451204,41.5,78129.0,0.0,0.08272,6e-05,9.88447]
[1777232451300,41.5,78132.87,0.0,0.08295,6e-05,9.90516]
[1777232457278,41.5,78132.0,0.0,0.0829,6e-05,9.90108]
[1777232459404,41.5,78132.69,0.0,0.08294,6e-05,9.90485]
[1777232459461,41.5,78132.86,0.0,0.08295,6e-05,9.90582]
[1777232465334,41.51,78132.2,0.0,0.08292,6e-05,9.90282]
[1777232471380,41.51,78134.17,0.0,0.08304,6e-05,9.91346]
[1777232476413,41.5,78136.48,0.0,0.08316,6e-05,9.92497]
[1777232479667,41.5,78135.53,0.0,0.0831,6e-05,9.9193]
[1777232479746,41.5,78134.54,0.0,0.08305,6e-05,9.91418]
[1777232485477,41.5,78132.89,0.0,0.08295,6e-05,9.9058]
[1777232487768,41.5,78133.22,0.0,0.08297,6e-05,9.90756]
[1777232487793,41.5,78146.56,0.0,0.08373,6e-05,9.97744]
[1777232488663,41.5,78146.56,0.0,0.08373,6e-05,9.97744]
[1777232488761,41.5,78151.45,0.0,0.08401,6e-05,10.00313]
[1777232489984,41.5,78151.45,0.0,0.08401,6e-05,10.00306]
[1777232490313,41.5,78151.45,0.0,0.08401,6e-05,10.00306]
[1777232490512,41.5,78152.7,0.0,0.08409,6e-05,10.00987]
[1777232493818,41.51,78152.57,0.0,0.08406,6e-05,10.00559]
[1777232493850,41.51,78151.97,0.0,0.08402,6e-05,10.00269]
[1777232498221,41.51,78153.48,0.0,0.08412,6e-05,10.01168]
[1777232499900,41.51,78152.06,0.0,0.08404,6e-05,10.00443]
[1777232500581,41.51,78151.38,0.0,0.084,6e-05,10.00079]
[1777232505617,41.51,78151.61,0.0,0.08403,6e-05,10.00352]
[1777232510808,41.51,78152.13,0.0,0.08408,6e-05,10.0075]
[1777232510885,41.52,78153.13,0.0,0.08414,6e-05,10.01307]
[1777232513410,41.52,78153.17,0.0,0.08415,6e-05,10.01391]
[1777232513689,41.52,78153.83,0.0,0.08419,6e-05,10.0177]
[1777232516218,41.52,78154.08,0.0,0.08421,6e-05,10.01965]
[1777232516697,41.52,78154.22,0.0,0.08422,6e-05,10.02071]
[1777232518621,41.52,78154.27,0.0,0.08423,6e-05,10.0213]
[1777232518710,41.52,78153.56,0.0,0.08419,6e-05,10.0179]
[1777232520328,41.52,78153.73,0.0,0.08421,6e-05,10.01912]
[1777232520725,41.52,78152.41,0.0,0.08413,6e-05,10.01252]
[1777232525760,41.53,78154.28,0.0,0.08426,6e-05,10.02406]
[1777232529742,41.53,78155.6,0.0,0.08434,6e-05,10.03167]
[1777232529843,41.53,78156.69,0.0,0.08441,6e-05,10.03805]
[1777232535833,41.53,78163.99,0.0,0.08485,6e-05,10.07827]
[1777232540867,41.54,78167.23,0.0,0.08505,6e-05,10.09659]
[1777232545903,41.54,78166.38,0.0,0.08502,6e-05,10.09331]
[1777232550937,41.54,78166.84,0.0,0.08506,6e-05,10.09693]
[1777232555963,41.54,78168.91,0.0,0.08516,6e-05,10.10447]
[1777232556054,41.54,78168.91,0.0,0.08516,6e-05,10.10471]
[1777232556835,41.54,78168.91,0.0,0.08516,6e-05,10.10471]
[1777232556870,41.54,78186.12,0.0,0.08616,6e-05,10.19605]
[1777232557745,41.54,78186.12,0.0,0.08616,6e-05,10.19605]
[1777232560300,41.54,78193.73,0.0,0.08661,6e-05,10.2365]
[1777232560307,41.54,78193.73,0.0,0.08661,6e-05,10.2365]
[1777232560890,41.54,78193.73,0.0,0.08661,6e-05,10.2365]
[1777232560401,41.54,78193.84,0.0,0.08662,6e-05,10.23712]
[1777232566043,41.54,78184.93,0.0,0.0861,6e-05,10.19017]
[1777232571078,41.54,78185.76,0.0,0.08615,6e-05,10.19482]
[1777232577120,41.55,78185.41,0.0,0.08613,6e-05,10.19316]
[1777232584190,41.55,78186.91,0.0,0.08622,6e-05,10.20118]
[1777232589205,41.55,78188.15,0.0,0.08629,6e-05,10.20769]
[1777232594260,41.54,78189.47,0.0,0.08637,6e-05,10.21453]
[1777232599275,41.54,78189.17,0.0,0.08635,6e-05,10.21274]
[1777232604330,41.54,78188.68,0.0,0.08632,6e-05,10.20991]
[1777232609345,41.54,78188.15,0.0,0.08628,6e-05,10.20683]
[1777232614400,41.54,78185.08,0.0,0.08607,6e-05,10.1862]
[1777232618967,41.54,78173.33,0.0,0.08538,6e-05,10.12391]
[1777232624470,41.54,78173.95,0.0,0.08542,6e-05,10.12755]
[1777232629484,41.54,78183.77,0.0,0.086,6e-05,10.17973]
[1777232631935,41.54,78187.23,0.0,0.0862,6e-05,10.19803]
[1777232633265,41.54,78186.87,0.0,0.08618,6e-05,10.19611]
[1777232633513,41.54,78186.87,0.0,0.08618,6e-05,10.19609]
[1777232638547,41.54,78193.43,0.0,0.08656,6e-05,10.23057]
[1777232642024,41.54,78194.26,0.0,0.08661,6e-05,10.23483]
[1777232642576,41.54,78193.99,0.0,0.08659,6e-05,10.23325]
[1777232648967,41.54,78192.82,0.0,0.08652,6e-05,10.22674]
[1777232656301,41.54,78191.64,0.0,0.08644,6e-05,10.21982]
[1777232661709,41.54,78191.04,0.0,0.0864,6e-05,10.2161]
[1777232666743,41.54,78190.64,0.0,0.08637,6e-05,10.21363]
[1777232671780,41.54,78188.98,0.0,0.08624,6e-05,10.20035]
[1777232676815,41.54,78188.03,0.0,0.08618,6e-05,10.19505]
[1777232678612,41.54,78188.25,0.0,0.08619,6e-05,10.19616]
[1777232682681,41.54,78188.31,0.0,0.08619,6e-05,10.19627]
[1777232688746,41.54,78187.77,0.0,0.08616,6e-05,10.19317]
[1777232694852,41.54,78185.84,0.0,0.08604,6e-05,10.1826]
[1777232695419,41.54,78185.84,0.0,0.08604,6e-05,10.18255]
[1777232695434,41.54,78185.84,0.0,0.08604,6e-05,10.18255]
[1777232696881,41.54,78185.84,0.0,0.08604,6e-05,10.1825]
[1777232696955,41.53,78186.3,0.0,0.08607,6e-05,10.18489]
[1777232702997,41.53,78187.63,0.0,0.08614,6e-05,10.19151]
[1777232705461,41.53,78182.05,0.0,0.08582,6e-05,10.16183]
[1777232706020,41.53,78182.05,0.0,0.08581,6e-05,10.16178]
[1777232711141,41.53,78182.91,0.0,0.08586,6e-05,10.16618]
[1777232716241,41.53,78183.28,0.0,0.08588,6e-05,10.16785]
[1777232721580,41.53,78186.45,0.0,0.08606,6e-05,10.18431]
[1777232727165,41.53,78186.83,0.0,0.08608,6e-05,10.18593]
[1777232735248,41.53,78188.05,0.0,0.08611,6e-05,10.18773]
[1777232737536,41.53,78188.31,0.0,0.08613,6e-05,10.18896]
[1777232742723,41.53,78196.28,0.0,0.08659,6e-05,10.23058]
[1777232748312,41.53,78195.73,0.0,0.08655,6e-05,10.22697]
[1777232753348,41.53,78193.49,0.0,0.08641,6e-05,10.21457]
[1777232756402,41.53,78194.5,0.0,0.08647,6e-05,10.21973]
[1777232757853,41.52,78194.5,0.0,0.08646,6e-05,10.21953]
[1777232757862,41.52,78194.5,0.0,0.08646,6e-05,10.21953]
[1777232757869,41.52,78194.5,0.0,0.08646,6e-05,10.21953]
[1777232757872,41.52,78194.5,0.0,0.08646,6e-05,10.21953]
[1777232758133,41.52,78194.54,0.0,0.08647,6e-05,10.21965]
[1777232763166,41.52,78196.27,0.0,0.08656,6e-05,10.22841]
[1777232764813,41.52,78196.22,0.0,0.08656,6e-05,10.22793]
[1777232765241,41.52,78195.57,0.0,0.08652,6e-05,10.22437]
[1777232765457,41.52,78197.78,0.0,0.08665,6e-05,10.2361]
[1777232770111,41.52,78202.69,0.0,0.08693,6e-05,10.26181]
[1777232770157,41.52,78206.84,0.0,0.08717,6e-05,10.28353]
[1777232771416,41.52,78206.84,0.0,0.08717,6e-05,10.28353]
[1777232772128,41.52,78206.84,0.0,0.08717,6e-05,10.28353]
[1777232772792,41.52,78203.71,0.0,0.08698,6e-05,10.26634]
[1777232779179,41.52,78202.68,0.0,0.08691,6e-05,10.26024]
[1777232788594,41.52,78197.7,0.0,0.0866,6e-05,10.23228]
[1777232793629,41.51,78196.6,0.0,0.0865,6e-05,10.22171]
[1777232798664,41.51,78196.42,0.0,0.08649,6e-05,10.2203]
[1777232803699,41.51,78195.74,0.0,0.08644,6e-05,10.21627]
[1777232808733,41.51,78189.26,0.0,0.08606,6e-05,10.18172]
[1777232814813,41.51,78188.84,0.0,0.08604,6e-05,10.17941]
[1777232815017,41.51,78188.93,0.0,0.08604,6e-05,10.17981]
[1777232817462,41.51,78181.9,0.0,0.08563,6e-05,10.14261]
[1777232818112,41.51,78180.37,0.0,0.08554,6e-05,10.13456]
[1777232818861,41.51,78180.37,0.0,0.08554,6e-05,10.13456]
[1777232822908,41.51,78180.79,0.0,0.08557,6e-05,10.13695]
[1777232822978,41.51,78181.94,0.0,0.08564,6e-05,10.14307]
[1777232824942,41.51,78181.94,0.0,0.08564,6e-05,10.14311]
[1777232825033,41.51,78182.64,0.0,0.08568,6e-05,10.14685]
[1777232833910,41.51,78183.75,0.0,0.08574,6e-05,10.15297]
[1777232839953,41.51,78184.27,0.0,0.08578,6e-05,10.15583]
[1777232843258,41.51,78187.75,0.0,0.08598,6e-05,10.17427]
[1777232849017,41.51,78190.64,0.0,0.08615,6e-05,10.18936]
[1777232851383,41.51,78190.68,0.0,0.08612,6e-05,10.18539]
[1777232852037,41.51,78190.68,0.0,0.08612,6e-05,10.18536]
[1777232852649,41.51,78190.68,0.0,0.08612,6e-05,10.18536]
[1777232853401,41.51,78190.21,0.0,0.08609,6e-05,10.18284]
[1777232853406,41.51,78190.21,0.0,0.08609,6e-05,10.18284]
[1777232853423,41.51,78191.05,0.0,0.08614,6e-05,10.18728]
[1777232855424,41.51,78191.05,0.0,0.08614,6e-05,10.18724]
[1777232857447,41.51,78191.05,0.0,0.08614,6e-05,10.1872]
[1777232859482,41.51,78191.36,0.0,0.08615,6e-05,10.1888]
[1777232865128,41.51,78192.33,0.0,0.08621,6e-05,10.19383]
[1777232870164,41.51,78193.28,0.0,0.08626,6e-05,10.19878]
[1777232876240,41.51,78193.05,0.0,0.08625,6e-05,10.19745]
[1777232877781,41.51,78193.05,0.0,0.08625,6e-05,10.19745]
[1777232877804,41.51,78193.05,0.0,0.08625,6e-05,10.19742]
[1777232882899,41.51,78192.47,0.0,0.08621,6e-05,10.19429]
[1777232888291,41.51,78194.75,0.0,0.08635,6e-05,10.20624]
[1777232893343,41.51,78194.87,0.0,0.08635,6e-05,10.20675]
[1777232898378,41.51,78194.15,0.0,0.08631,6e-05,10.20285]
[1777232902094,41.51,78194.15,0.0,0.08631,6e-05,10.20285]
[1777232902151,41.51,78194.16,0.0,0.08631,6e-05,10.20282]
[1777232907850,41.51,78193.81,0.0,0.08629,6e-05,10.20086]
[1777232907951,41.51,78193.81,0.0,0.08629,6e-05,10.20081]
[1777232908883,41.51,78193.81,0.0,0.08629,6e-05,10.20081]
[1777232909696,41.51,78197.82,0.0,0.08652,6e-05,10.22205]
[1777232912348,41.51,78197.97,0.0,0.0865,6e-05,10.21862]
[1777232917511,41.51,78197.84,0.0,0.08649,6e-05,10.21757]
[1777232922547,41.51,78197.12,0.0,0.08644,6e-05,10.21349]
[1777232927581,41.51,78196.24,0.0,0.08639,6e-05,10.2086]
[1777232932615,41.51,78194.03,0.0,0.08625,6e-05,10.1967]
[1777232938659,41.51,78194.35,0.0,0.08627,6e-05,10.19822]
[1777232943692,41.51,78194.67,0.0,0.08629,6e-05,10.19975]
[1777232948728,41.51,78195.55,0.0,0.08634,6e-05,10.20423]
[1777232951748,41.51,78207.7,0.0,0.08705,6e-05,10.26855]
[1777232956801,41.5,78208.8,0.0,0.0871,6e-05,10.27353]
[1777232960633,41.5,78209.56,0.0,0.08714,6e-05,10.27709]
[1777232960813,41.5,78210.38,0.0,0.08719,6e-05,10.28128]
[1777232961828,41.5,78210.38,0.0,0.08719,6e-05,10.28128]
[1777232961909,41.5,78211.09,0.0,0.08723,6e-05,10.2849]
[1777232967861,41.5,78211.03,0.0,0.08722,6e-05,10.28364]
[1777232972895,41.5,78209.5,0.0,0.08709,6e-05,10.27065]
[1777232975386,41.5,78209.58,0.0,0.08709,6e-05,10.27093]
[1777232981406,41.5,78215.02,0.0,0.0874,6e-05,10.29872]
[1777232982369,41.5,78215.02,0.0,0.0874,6e-05,10.29872]
[1777232982945,41.5,78216.73,0.0,0.0875,6e-05,10.30762]
[1777232988000,41.49,78218.83,0.0,0.0876,6e-05,10.31744]
[1777232993044,41.49,78219.83,0.0,0.08765,6e-05,10.32157]
[1777232996670,41.49,78222.68,0.0,0.08781,6e-05,10.33607]
[1777232997213,41.49,78222.68,0.0,0.08781,6e-05,10.33607]
[1777233003114,41.49,78229.98,0.0,0.08822,6e-05,10.37336]
[1777233008148,41.48,78231.31,0.0,0.08829,6e-05,10.37911]
[1777233009665,41.48,78231.25,0.0,0.08828,6e-05,10.37852]
[1777233009679,41.48,78231.25,0.0,0.08828,6e-05,10.37852]
[1777233009788,41.48,78231.25,0.0,0.08828,6e-05,10.37852]
[1777233009956,41.48,78231.25,0.0,0.08828,6e-05,10.37852]
[1777233010168,41.48,78232.38,0.0,0.08835,6e-05,10.38431]
[1777233011275,41.48,78254.71,0.0,0.08968,6e-05,10.5038]
[1777233012012,41.48,78254.71,0.0,0.08968,6e-05,10.5038]
[1777233016183,41.48,78256.73,0.0,0.08981,6e-05,10.51512]
[1777233017232,41.48,78268.54,0.0,0.09052,6e-05,10.5786]
[1777233020133,41.48,78272.8,0.0,0.09078,6e-05,10.60202]
[1777233023237,41.48,78273.6,0.0,0.09084,6e-05,10.60679]
[1777233023240,41.48,78273.6,0.0,0.09084,6e-05,10.60679]
[1777233023330,41.48,78269.38,0.0,0.09058,6e-05,10.58417]
[1777233024321,41.48,78254.08,0.0,0.08966,6e-05,10.50159]
[1777233026187,41.48,78254.08,0.0,0.08965,6e-05,10.50145]
[1777233028203,41.48,78253.1,0.0,0.08959,6e-05,10.49615]
[1777233033325,41.48,78258.97,0.0,0.08992,6e-05,10.5235]
[1777233038362,41.48,78259.1,0.0,0.08992,6e-05,10.524]
[1777233043397,41.48,78258.27,0.0,0.08987,6e-05,10.51943]
[1777233048433,41.48,78257.99,0.0,0.08985,6e-05,10.51785]
[1777233053466,41.48,78258.55,0.0,0.08989,6e-05,10.52081]
[1777233059508,41.48,78260.03,0.0,0.08997,6e-05,10.52868]
[1777233060621,41.48,78260.03,0.0,0.08997,6e-05,10.52868]
[1777233060723,41.48,78262.19,0.0,0.0901,6e-05,10.54029]
[1777233064332,41.48,78261.71,0.0,0.09008,6e-05,10.53797]
[1777233064434,41.48,78261.23,0.0,0.09006,6e-05,10.536]
[1777233069581,41.49,78255.97,0.0,0.08976,6e-05,10.50908]
[1777233074805,41.49,78254.98,0.0,0.08971,6e-05,10.50524]
[1777233074906,41.49,78254.85,0.0,0.08971,6e-05,10.50491]
[1777233080899,41.49,78255.52,0.0,0.08977,6e-05,10.51035]
[1777233081000,41.5,78256.61,0.0,0.08984,6e-05,10.51693]
[1777233086698,41.5,78251.53,0.0,0.08956,6e-05,10.49139]
[1777233091732,41.5,78249.85,0.0,0.08945,6e-05,10.4802]
[1777233095070,41.51,78250.44,0.0,0.08949,6e-05,10.48414]
[1777233095172,41.51,78251.71,0.0,0.08958,6e-05,10.49174]
[1777233100780,41.51,78252.18,0.0,0.08963,6e-05,10.49579]
[1777233106286,41.51,78254.25,0.0,0.08977,6e-05,10.50843]
[1777233115901,41.52,78256.78,0.0,0.08997,6e-05,10.52649]
[1777233120937,41.53,78259.03,0.0,0.09013,6e-05,10.54041]
[1777233128017,41.53,78261.97,0.0,0.09034,6e-05,10.55903]
[1777233131623,41.54,78263.08,0.0,0.09042,6e-05,10.56602]
[1777233131629,41.54,78263.08,0.0,0.09042,6e-05,10.56602]
[1777233137284,41.54,78262.44,0.0,0.09039,6e-05,10.56357]
[1777233137445,41.54,78262.44,0.0,0.09039,6e-05,10.56357]
[1777233137634,41.54,78262.44,0.0,0.0904,6e-05,10.56458]
[1777233139260,41.54,78262.82,0.0,0.09043,6e-05,10.56696]
[1777233139273,41.54,78262.82,0.0,0.09043,6e-05,10.56696]
[1777233141629,41.54,78263.2,0.0,0.09046,6e-05,10.57]
[1777233141712,41.54,78263.2,0.0,0.09046,6e-05,10.57]
[1777233143383,41.54,78263.32,0.0,0.09047,6e-05,10.57098]
[1777233143394,41.54,78263.32,0.0,0.09047,6e-05,10.57098]
[1777233149139,41.55,78264.74,0.0,0.09059,6e-05,10.58093]
[1777233154168,41.55,78264.9,0.0,0.09058,6e-05,10.57923]
[1777233156427,41.55,78264.55,0.0,0.09057,6e-05,10.57767]
[1777233157962,41.55,78260.42,0.0,0.09032,6e-05,10.55611]
[1777233160246,41.55,78260.07,0.0,0.09031,6e-05,10.55458]
[1777233160652,41.56,78263.95,0.0,0.09055,6e-05,10.57618]
[1777233162305,41.56,78263.95,0.0,0.09055,6e-05,10.57653]
[1777233162335,41.56,78273.88,0.0,0.09116,6e-05,10.63038]
[1777233168302,41.56,78272.91,0.0,0.09112,6e-05,10.62654]
[1777233169874,41.56,78272.91,0.0,0.09112,6e-05,10.62676]
[1777233171545,41.56,78276.09,0.0,0.09132,6e-05,10.64416]
[1777233174246,41.56,78276.72,0.0,0.09136,6e-05,10.64815]
[1777233175908,41.56,78277.57,0.0,0.09142,6e-05,10.65313]
[1777233176318,41.56,78277.57,0.0,0.09142,6e-05,10.65313]
[1777233177677,41.56,78276.78,0.0,0.09137,6e-05,10.64922]
[1777233178268,41.56,78276.78,0.0,0.09137,6e-05,10.64922]
[1777233178365,41.56,78276.57,0.0,0.09136,6e-05,10.64827]
[1777233180284,41.56,78276.57,0.0,0.09136,6e-05,10.64845]
[1777233186393,41.57,78273.64,0.0,0.0912,6e-05,10.63391]
[1777233191427,41.57,78270.74,0.0,0.09103,6e-05,10.61913]
[1777233197470,41.57,78270.07,0.0,0.09101,6e-05,10.61654]
[1777233202507,41.57,78268.76,0.0,0.09093,6e-05,10.61028]
[1777233208582,41.58,78271.22,0.0,0.09109,6e-05,10.62446]
[1777233208724,41.58,78271.22,0.0,0.09109,6e-05,10.62446]
[1777233209556,41.58,78271.22,0.0,0.0911,6e-05,10.6246]
[1777233210592,41.58,78271.22,0.0,0.0911,6e-05,10.6246]
[1777233210757,41.58,78273.3,0.0,0.09122,6e-05,10.63595]
[1777233211572,41.58,78273.3,0.0,0.09119,6e-05,10.63188]
[1777233217614,41.58,78270.36,0.0,0.09102,6e-05,10.61671]
[1777233218874,41.58,78270.55,0.0,0.09104,6e-05,10.61786]
[1777233224963,41.58,78275.91,0.0,0.09137,6e-05,10.64728]
[1777233225065,41.58,78276.49,0.0,0.09141,6e-05,10.65055]
[1777233230705,41.58,78274.39,0.0,0.09128,6e-05,10.63954]
[1777233237754,41.58,78273.18,0.0,0.09121,6e-05,10.63348]
[1777233241248,41.58,78273.45,0.0,0.09123,6e-05,10.63507]
[1777233241349,41.58,78272.27,0.0,0.09116,6e-05,10.62884]
[1777233244746,41.58,78267.62,0.0,0.09088,6e-05,10.60401]
[1777233244803,41.58,78267.62,0.0,0.09088,6e-05,10.60401]
[1777233251858,41.58,78271.03,0.0,0.0911,6e-05,10.62303]
[1777233256888,41.58,78270.46,0.0,0.09107,6e-05,10.62038]
[1777233261922,41.59,78270.02,0.0,0.09104,6e-05,10.61844]
[1777233266958,41.59,78269.78,0.0,0.09103,6e-05,10.61758]
[1777233273000,41.59,78269.44,0.0,0.09099,6e-05,10.61208]
[1777233278564,41.59,78269.28,0.0,0.09098,6e-05,10.61153]
[1777233280220,41.59,78269.34,0.0,0.09099,6e-05,10.61201]
[1777233281000,41.59,78273.58,0.0,0.09125,6e-05,10.63503]
[1777233281669,41.59,78273.58,0.0,0.09125,6e-05,10.63503]
[1777233291131,41.59,78275.9,0.0,0.09139,6e-05,10.64786]
[1777233292835,41.59,78275.9,0.0,0.09139,6e-05,10.64786]
[1777233293658,41.59,78275.9,0.0,0.09139,6e-05,10.64786]
[1777233293673,41.59,78272.7,0.0,0.0912,6e-05,10.63069]
[1777233298047,41.59,78269.03,0.0,0.09098,6e-05,10.61119]
[1777233298071,41.59,78269.03,0.0,0.09098,6e-05,10.61119]
[1777233298177,41.59,78269.3,0.0,0.091,6e-05,10.61285]
[1777233300300,41.59,78276.17,0.0,0.09142,6e-05,10.64999]
[1777233307240,41.59,78280.21,0.0,0.09167,6e-05,10.6721]
[1777233312274,41.59,78278.59,0.0,0.09157,6e-05,10.66354]
[1777233317378,41.59,78279.0,0.0,0.0916,6e-05,10.66592]
[1777233323352,41.59,78290.41,0.0,0.09229,6e-05,10.72749]
[1777233325346,41.59,78289.92,0.0,0.09226,6e-05,10.72479]
[1777233331408,41.59,78289.47,0.0,0.0922,6e-05,10.7179]
[1777233336442,41.59,78288.65,0.0,0.09215,6e-05,10.71333]
[1777233341478,41.59,78290.47,0.0,0.09226,6e-05,10.72314]
[1777233342055,41.59,78290.47,0.0,0.09226,6e-05,10.72314]
[1777233347521,41.59,78296.34,0.0,0.09262,6e-05,10.75477]
[1777233352554,41.59,78295.98,0.0,0.09259,6e-05,10.7527]
[1777233357590,41.59,78297.98,0.0,0.09272,6e-05,10.76345]
[1777233362627,41.59,78298.91,0.0,0.09277,6e-05,10.76842]
[1777233367661,41.59,78297.27,0.0,0.09267,6e-05,10.75948]
[1777233372788,41.59,78288.01,0.0,0.09211,6e-05,10.70953]
[1777233373918,41.59,78288.11,0.0,0.09211,6e-05,10.7102]
[1777233375695,41.59,78288.61,0.0,0.09214,6e-05,10.71296]
[1777233377188,41.59,78284.61,0.0,0.0919,6e-05,10.69145]
[1777233377730,41.59,78281.03,0.0,0.09168,6e-05,10.67217]
[1777233379195,41.59,78281.18,0.0,0.09169,6e-05,10.67307]
[1777233379205,41.59,78281.18,0.0,0.09169,6e-05,10.67307]
[1777233379411,41.59,78281.18,0.0,0.09169,6e-05,10.67307]
[1777233379779,41.59,78280.61,0.0,0.09166,6e-05,10.67007]
[1777233381238,41.59,78280.61,0.0,0.09166,6e-05,10.67015]
[1777233381243,41.59,78280.61,0.0,0.09166,6e-05,10.67015]
[1777233381758,41.59,78280.28,0.0,0.09164,6e-05,10.66844]
[1777233386798,41.59,78282.29,0.0,0.09177,6e-05,10.67958]
[1777233391828,41.59,78281.61,0.0,0.0917,6e-05,10.67186]
[1777233396862,41.59,78280.79,0.0,0.09165,6e-05,10.66754]
[1777233401511,41.59,78280.82,0.0,0.09165,6e-05,10.66776]
[1777233401745,41.59,78280.82,0.0,0.09165,6e-05,10.66776]
[1777233401603,41.59,78280.43,0.0,0.09163,6e-05,10.66569]
[1777233403569,41.59,78278.77,0.0,0.09152,6e-05,10.65672]
[1777233403643,41.59,78273.25,0.0,0.09119,6e-05,10.62698]
[1777233409687,41.59,78274.05,0.0,0.09124,6e-05,10.63154]
[1777233409780,41.59,78274.33,0.0,0.09126,6e-05,10.63316]
[1777233410225,41.59,78274.33,0.0,0.09126,6e-05,10.63316]
[1777233410326,41.59,78274.28,0.0,0.09126,6e-05,10.63295]
[1777233415996,41.59,78273.83,0.0,0.09123,6e-05,10.63082]
[1777233421030,41.6,78269.03,0.0,0.09095,6e-05,10.60532]
[1777233426066,41.6,78258.9,0.0,0.09033,6e-05,10.55079]
[1777233431102,41.6,78265.03,0.0,0.09071,6e-05,10.58471]
[1777233436137,41.6,78266.05,0.0,0.09078,6e-05,10.59089]
[1777233441172,41.6,78262.01,0.0,0.09055,6e-05,10.56992]
[1777233446206,41.6,78262.62,0.0,0.09059,6e-05,10.57412]
[1777233449677,41.6,78252.2,0.0,0.08997,6e-05,10.51835]
[1777233452355,41.6,78250.82,0.0,0.08989,6e-05,10.51094]
[1777233452716,41.6,78250.82,0.0,0.08989,6e-05,10.51094]
[1777233453829,41.6,78240.38,0.0,0.08922,6e-05,10.45017]
[1777233458009,41.6,78233.09,0.0,0.08877,6e-05,10.40968]
[1777233458291,41.6,78231.81,0.0,0.08869,6e-05,10.40251]
[1777233459982,41.6,78230.71,0.0,0.08862,6e-05,10.3963]
[1777233460344,41.6,78228.85,0.0,0.0885,6e-05,10.38604]
[1777233467355,41.59,78228.77,0.0,0.08847,6e-05,10.38339]
[1777233473397,41.59,78229.5,0.0,0.08849,6e-05,10.38544]
[1777233476640,41.59,78230.42,0.0,0.08855,6e-05,10.39005]
[1777233476734,41.59,78231.61,0.0,0.08861,6e-05,10.39578]
[1777233477520,41.59,78231.61,0.0,0.08861,6e-05,10.39578]
[1777233477560,41.58,78231.61,0.0,0.08861,6e-05,10.39547]
[1777233478403,41.58,78231.61,0.0,0.08861,6e-05,10.39547]
[1777233478434,41.58,78231.61,0.0,0.0886,6e-05,10.39516]
[1777233479453,41.58,78231.61,0.0,0.0886,6e-05,10.39516]
[1777233479552,41.58,78232.85,0.0,0.08867,6e-05,10.40149]
[1777233480284,41.58,78232.85,0.0,0.08867,6e-05,10.40149]
[1777233480484,41.58,78232.72,0.0,0.08866,6e-05,10.40049]
[1777233486490,41.58,78236.05,0.0,0.08884,6e-05,10.41654]
[1777233491525,41.58,78240.04,0.0,0.08906,6e-05,10.43649]
[1777233495452,41.57,78242.11,0.0,0.08918,6e-05,10.44676]
[1777233495553,41.57,78246.21,0.0,0.08942,6e-05,10.46846]
[1777233496387,41.57,78246.21,0.0,0.08942,6e-05,10.46846]
[1777233496559,41.57,78247.57,0.0,0.0895,6e-05,10.47546]
[1777233497405,41.57,78247.57,0.0,0.0895,6e-05,10.47546]
[1777233497567,41.57,78247.51,0.0,0.08949,6e-05,10.47484]
[1777233502602,41.57,78251.31,0.0,0.0897,6e-05,10.49372]
[1777233509651,41.56,78248.54,0.0,0.08951,6e-05,10.47655]
[1777233514688,41.56,78245.55,0.0,0.0893,6e-05,10.45611]
[1777233519722,41.57,78246.56,0.0,0.08938,6e-05,10.46332]
[1777233525764,41.57,78246.5,0.0,0.0894,6e-05,10.46507]
[1777233530838,41.58,78240.17,0.0,0.08904,6e-05,10.43296]
[1777233536842,41.58,78237.28,0.0,0.08888,6e-05,10.41909]
[1777233541876,41.58,78238.43,0.0,0.08896,6e-05,10.42555]
[1777233546913,41.58,78239.45,0.0,0.089,6e-05,10.42986]
[1777233552955,41.57,78243.77,0.0,0.08925,6e-05,10.45189]
[1777233557992,41.57,78246.54,0.0,0.0894,6e-05,10.46519]
[1777233565039,41.57,78244.47,0.0,0.08926,6e-05,10.45262]
[1777233570075,41.57,78239.23,0.0,0.08894,6e-05,10.42427]
[1777233574105,41.57,78232.22,0.0,0.08848,6e-05,10.38146]
[1777233579138,41.56,78232.1,0.0,0.08846,6e-05,10.38015]
[1777233584172,41.56,78231.16,0.0,0.08839,6e-05,10.37377]
[1777233589207,41.56,78227.72,0.0,0.08817,6e-05,10.35413]
[1777233594243,41.56,78225.97,0.0,0.08805,6e-05,10.34358]
[1777233600290,41.55,78231.66,0.0,0.08837,6e-05,10.37236]
[1777233602869,41.55,78244.66,0.0,0.08915,6e-05,10.44175]
[1777233608152,41.55,78247.93,0.0,0.08936,6e-05,10.46062]
[1777233614665,41.56,78249.31,0.0,0.08946,6e-05,10.46957]
[1777233620435,41.56,78250.31,0.0,0.08955,6e-05,10.47739]
[1777233625464,41.57,78249.64,0.0,0.08953,6e-05,10.47544]
[1777233630502,41.57,78251.19,0.0,0.08964,6e-05,10.48544]
[1777233635535,41.57,78250.88,0.0,0.08961,6e-05,10.48133]
[1777233638978,41.58,78250.76,0.0,0.08961,6e-05,10.48136]
[1777233639024,41.58,78250.76,0.0,0.08961,6e-05,10.48136]
[1777233639073,41.58,78250.38,0.0,0.0896,6e-05,10.47997]
[1777233641524,41.58,78250.38,0.0,0.0896,6e-05,10.47997]
[1777233643077,41.58,78250.89,0.0,0.08964,6e-05,10.48368]
[1777233643593,41.58,78250.26,0.0,0.08961,6e-05,10.48092]
[1777233648629,41.58,78250.0,0.0,0.08961,6e-05,10.48104]
[1777233653662,41.59,78251.07,0.0,0.08969,6e-05,10.48821]
[1777233658883,41.59,78251.52,0.0,0.08973,6e-05,10.49177]
[1777233661765,41.59,78234.99,0.0,0.08875,6e-05,10.40412]
[1777233667052,41.59,78235.78,0.0,0.08881,6e-05,10.40931]
[1777233672196,41.6,78238.62,0.0,0.089,6e-05,10.42667]
[1777233675817,41.6,78250.53,0.0,0.08973,6e-05,10.49171]
[1777233681905,41.6,78253.33,0.0,0.08992,6e-05,10.5087]
[1777233687902,41.61,78253.13,0.0,0.08993,6e-05,10.50962]
[1777233692937,41.61,78250.75,0.0,0.08978,6e-05,10.49432]
[1777233698978,41.62,78252.17,0.0,0.08989,6e-05,10.50409]
[1777233704014,41.62,78247.08,0.0,0.0896,6e-05,10.47875]
[1777233709050,41.62,78242.56,0.0,0.08935,6e-05,10.45596]
[1777233712116,41.62,78230.93,0.0,0.08865,6e-05,10.39342]
[1777233718113,41.62,78224.81,0.0,0.08827,6e-05,10.35961]
[1777233723148,41.62,78215.16,0.0,0.0877,6e-05,10.3079]
[1777233728182,41.62,78212.67,0.0,0.08754,6e-05,10.29413]
[1777233732697,41.62,78211.88,0.0,0.08749,6e-05,10.2896]
[1777233732722,41.62,78212.24,0.0,0.08751,6e-05,10.29127]
[1777233738254,41.62,78213.78,0.0,0.08759,6e-05,10.29877]
[1777233740411,41.62,78213.84,0.0,0.0876,6e-05,10.29894]
[1777233740511,41.62,78214.19,0.0,0.08762,6e-05,10.30065]
[1777233746310,41.61,78214.4,0.0,0.08762,6e-05,10.3008]
[1777233751345,41.61,78217.28,0.0,0.08775,6e-05,10.3111]
[1777233756380,41.61,78217.17,0.0,0.08773,6e-05,10.30943]
[1777233761531,41.61,78213.37,0.0,0.08749,6e-05,10.28843]
[1777233766768,41.61,78213.71,0.0,0.0875,6e-05,10.2892]
[1777233771825,41.61,78217.17,0.0,0.08771,6e-05,10.30775]
[1777233777528,41.61,78216.77,0.0,0.0877,6e-05,10.3071]
[1777233782607,41.61,78215.75,0.0,0.08764,6e-05,10.30165]
[1777233788605,41.61,78212.95,0.0,0.08746,6e-05,10.28569]
[1777233795204,41.61,78212.59,0.0,0.08746,6e-05,10.28517]
[1777233798356,41.61,78212.59,0.0,0.08745,6e-05,10.28445]
[1777233798675,41.61,78211.4,0.0,0.08738,6e-05,10.27799]
[1777233799272,41.61,78211.4,0.0,0.08738,6e-05,10.27799]
[1777233799683,41.61,78211.87,0.0,0.0874,6e-05,10.28035]
[1777233801040,41.61,78211.87,0.0,0.0874,6e-05,10.28035]
[1777233801130,41.61,78212.76,0.0,0.08745,6e-05,10.28494]
[1777233803544,41.61,78213.07,0.0,0.08747,6e-05,10.28628]
[1777233803710,41.61,78213.07,0.0,0.08747,6e-05,10.28613]
[1777233805402,41.61,78213.38,0.0,0.08748,6e-05,10.28762]
[1777233805723,41.61,78212.36,0.0,0.08742,6e-05,10.28205]
[1777233810760,41.6,78214.19,0.0,0.08752,6e-05,10.29103]
[1777233815794,41.6,78214.72,0.0,0.08751,6e-05,10.289]
[1777233820828,41.6,78216.41,0.0,0.08761,6e-05,10.29729]
[1777233823287,41.6,78223.11,0.0,0.088,6e-05,10.33265]
[1777233823844,41.6,78223.11,0.0,0.088,6e-05,10.33265]
[1777233824878,41.6,78224.71,0.0,0.08809,6e-05,10.34098]
[1777233824900,41.6,78225.85,0.0,0.08816,6e-05,10.34686]
[1777233826519,41.6,78225.85,0.0,0.08816,6e-05,10.34686]
[1777233826558,41.6,78225.85,0.0,0.08816,6e-05,10.34686]
[1777233830053,41.6,78225.85,0.0,0.08815,6e-05,10.34625]
[1777233830153,41.6,78229.12,0.0,0.08834,6e-05,10.36329]
[1777233830943,41.6,78229.12,0.0,0.08834,6e-05,10.36329]
[1777233831003,41.6,78228.85,0.0,0.08832,6e-05,10.36165]
[1777233837949,41.59,78225.28,0.0,0.08809,6e-05,10.34104]
[1777233843031,41.59,78222.22,0.0,0.0879,6e-05,10.32361]
[1777233847123,41.59,78220.85,0.0,0.08781,6e-05,10.31562]
[1777233847225,41.59,78220.77,0.0,0.0878,6e-05,10.31496]
[1777233847961,41.59,78220.77,0.0,0.0878,6e-05,10.31496]
[1777233848060,41.59,78221.09,0.0,0.08782,6e-05,10.31643]
[1777233853274,41.59,78219.03,0.0,0.08768,6e-05,10.30446]
[1777233860102,41.58,78222.07,0.0,0.08785,6e-05,10.31967]
[1777233866144,41.58,78225.48,0.0,0.08805,6e-05,10.33734]
[1777233870686,41.58,78226.54,0.0,0.08812,6e-05,10.34322]
[1777233870717,41.58,78226.87,0.0,0.08814,6e-05,10.34513]
[1777233876214,41.58,78227.77,0.0,0.08816,6e-05,10.34586]
[1777233883314,41.59,78227.45,0.0,0.08815,6e-05,10.34458]
[1777233884482,41.59,78227.45,0.0,0.08815,6e-05,10.34463]
[1777233885279,41.59,78227.57,0.0,0.08815,6e-05,10.34531]
[1777233888299,41.59,78237.67,0.0,0.08876,6e-05,10.39965]
[1777233893334,41.59,78240.98,0.0,0.08898,6e-05,10.41892]
[1777233898369,41.59,78245.03,0.0,0.08924,6e-05,10.44208]
[1777233903199,41.59,78246.15,0.0,0.08931,6e-05,10.44895]
[1777233903281,41.6,78247.98,0.0,0.08943,6e-05,10.45934]
[1777233903672,41.6,78247.98,0.0,0.08943,6e-05,10.45934]
[1777233903702,41.6,78247.98,0.0,0.08943,6e-05,10.45934]
[1777233910453,41.6,78250.94,0.0,0.08963,6e-05,10.47716]
[1777233912751,41.6,78252.53,0.0,0.08973,6e-05,10.48596]
[1777233913308,41.6,78252.53,0.0,0.08973,6e-05,10.48596]
[1777233913525,41.6,78254.15,0.0,0.08983,6e-05,10.4952]
[1777233923595,41.6,78257.99,0.0,0.09007,6e-05,10.51665]
[1777233929586,41.6,78258.72,0.0,0.09011,6e-05,10.51995]
[1777233934621,41.6,78265.58,0.0,0.09049,6e-05,10.55211]
[1777233939658,41.6,78268.87,0.0,0.09069,6e-05,10.5703]
[1777233939749,41.6,78269.0,0.0,0.0907,6e-05,10.57121]
[1777233946706,41.61,78267.51,0.0,0.09063,6e-05,10.56464]
[1777233952747,41.61,78264.35,0.0,0.09045,6e-05,10.54893]
[1777233959798,41.61,78261.46,0.0,0.0903,6e-05,10.53519]
[1777233960730,41.61,78261.46,0.0,0.0903,6e-05,10.53519]
[1777233960962,41.61,78261.46,0.0,0.0903,6e-05,10.53519]
[1777233961366,41.61,78261.46,0.0,0.0903,6e-05,10.53519]
[1777233961407,41.61,78261.46,0.0,0.0903,6e-05,10.53519]
[1777233962382,41.61,78254.68,0.0,0.08989,6e-05,10.49905]
[1777233963410,41.61,78254.68,0.0,0.0899,6e-05,10.49932]
[1777233964115,41.61,78249.56,0.0,0.08959,6e-05,10.4722]
[1777233964159,41.61,78249.81,0.0,0.08961,6e-05,10.47388]
[1777233968186,41.62,78251.22,0.0,0.08971,6e-05,10.48243]
[1777233968288,41.62,78251.84,0.0,0.08975,6e-05,10.48609]
[1777233973948,41.62,78254.42,0.0,0.08993,6e-05,10.5019]
[1777233978339,41.62,78254.42,0.0,0.08993,6e-05,10.5019]
[1777233978440,41.62,78254.42,0.0,0.08994,6e-05,10.50319]
[1777233982410,41.63,78254.42,0.0,0.08995,6e-05,10.50383]
[1777233982415,41.63,78254.42,0.0,0.08995,6e-05,10.50383]
[1777233982959,41.63,78254.42,0.0,0.08996,6e-05,10.50479]
[1777233986279,41.63,78257.5,0.0,0.09015,6e-05,10.52164]
[1777233987099,41.63,78257.5,0.0,0.09016,6e-05,10.52228]
[1777233994089,41.64,78260.22,0.0,0.09032,6e-05,10.53525]
[1777234000080,41.64,78254.61,0.0,0.09,6e-05,10.507]
[1777234005116,41.64,78252.11,0.0,0.08987,6e-05,10.49511]
[1777234010151,41.65,78253.27,0.0,0.08995,6e-05,10.50244]
[1777234010882,41.65,78253.27,0.0,0.08995,6e-05,10.50244]
[1777234017201,41.65,78260.06,0.0,0.09038,6e-05,10.54075]
[1777234022236,41.65,78263.68,0.0,0.09061,6e-05,10.56129]
[1777234027271,41.65,78262.61,0.0,0.09056,6e-05,10.55658]
[1777234033314,41.66,78262.87,0.0,0.09059,6e-05,10.55936]
[1777234038349,41.66,78260.55,0.0,0.09047,6e-05,10.54794]
[1777234043383,41.66,78260.78,0.0,0.09049,6e-05,10.55024]
[1777234047410,41.66,78250.64,0.0,0.08989,6e-05,10.4967]
[1777234052449,41.67,78250.55,0.0,0.08987,6e-05,10.49346]
[1777234058489,41.67,78251.32,0.0,0.08994,6e-05,10.49942]
[1777234063524,41.67,78254.27,0.0,0.09013,6e-05,10.51675]
[1777234069565,41.68,78254.54,0.0,0.09017,6e-05,10.52004]
[1777234074653,41.68,78244.19,0.0,0.08957,6e-05,10.46624]
[1777234080642,41.69,78239.25,0.0,0.08929,6e-05,10.44183]
[1777234085678,41.69,78233.87,0.0,0.08899,6e-05,10.4147]
[1777234090712,41.69,78229.42,0.0,0.08874,6e-05,10.39255]
[1777234095747,41.7,78227.04,0.0,0.08862,6e-05,10.38144]
[1777234100783,41.7,78223.17,0.0,0.08841,6e-05,10.36237]
[1777234105820,41.7,78220.84,0.0,0.08828,6e-05,10.35149]
[1777234110854,41.71,78217.77,0.0,0.08812,6e-05,10.33668]
[1777234115889,41.71,78215.72,0.0,0.08798,6e-05,10.32317]
[1777234120923,41.71,78215.29,0.0,0.08798,6e-05,10.32241]
[1777234125963,41.72,78213.05,0.0,0.08786,6e-05,10.31232]
[1777234127666,41.72,78212.81,0.0,0.08785,6e-05,10.31105]
[1777234132718,41.72,78212.59,0.0,0.08785,6e-05,10.31097]
[1777234134690,41.72,78214.61,0.0,0.08797,6e-05,10.32193]
[1777234134697,41.72,78214.61,0.0,0.08797,6e-05,10.32193]
[1777234134697,41.72,78214.61,0.0,0.08797,6e-05,10.32193]
[1777234134711,41.72,78214.61,0.0,0.08797,6e-05,10.32193]
[1777234134715,41.72,78214.61,0.0,0.08797,6e-05,10.32193]
[1777234136717,41.72,78214.61,0.0,0.08797,6e-05,10.32206]
[1777234136721,41.72,78214.61,0.0,0.08797,6e-05,10.32206]
[1777234136782,41.72,78214.61,0.0,0.08797,6e-05,10.32218]
[1777234142071,41.72,78222.47,0.0,0.08845,6e-05,10.36461]
[1777234147107,41.72,78223.0,0.0,0.08848,6e-05,10.36783]
[1777234152142,41.72,78223.77,0.0,0.08854,6e-05,10.37236]
[1777234159075,41.72,78224.3,0.0,0.08857,6e-05,10.37543]
[1777234165286,41.72,78226.01,0.0,0.08868,6e-05,10.38532]
[1777234169263,41.73,78240.71,0.0,0.08956,6e-05,10.46404]
[1777234174295,41.73,78247.04,0.0,0.08991,6e-05,10.49382]
[1777234175739,41.73,78247.58,0.0,0.08994,6e-05,10.49672]
[1777234175758,41.73,78247.58,0.0,0.08994,6e-05,10.49672]
[1777234177319,41.73,78247.58,0.0,0.08994,6e-05,10.49672]
[1777234177341,41.73,78247.58,0.0,0.08995,6e-05,10.49691]
[1777234182344,41.73,78251.34,0.0,0.09018,6e-05,10.51775]
[1777234189401,41.73,78260.84,0.0,0.09077,6e-05,10.56961]
[1777234194436,41.73,78261.88,0.0,0.09083,6e-05,10.57566]
[1777234199471,41.73,78263.07,0.0,0.09091,6e-05,10.58252]
[1777234204506,41.73,78256.79,0.0,0.09054,6e-05,10.54941]
[1777234209541,41.73,78257.08,0.0,0.09056,6e-05,10.5517]
[1777234214578,41.74,78255.45,0.0,0.09047,6e-05,10.54362]
[1777234219612,41.74,78255.16,0.0,0.09047,6e-05,10.54283]
[1777234224649,41.74,78248.88,0.0,0.0901,6e-05,10.50996]
[1777234229686,41.74,78251.29,0.0,0.09025,6e-05,10.52389]
[1777234234723,41.74,78251.96,0.0,0.09027,6e-05,10.52436]
[1777234240474,41.75,78244.99,0.0,0.08986,6e-05,10.48791]
[1777234245853,41.75,78246.05,0.0,0.08995,6e-05,10.49509]
[1777234255923,41.75,78254.48,0.0,0.09048,6e-05,10.54244]
[1777234261909,41.76,78257.44,0.0,0.09067,6e-05,10.55954]
[1777234266945,41.76,78255.6,0.0,0.09057,6e-05,10.55066]
[1777234271984,41.76,78254.8,0.0,0.09054,6e-05,10.54735]
[1777234278023,41.76,78250.42,0.0,0.09028,6e-05,10.52508]
[1777234283058,41.77,78248.64,0.0,0.09019,6e-05,10.51657]
[1777234288094,41.77,78246.54,0.0,0.09007,6e-05,10.50631]
[1777234293132,41.77,78241.89,0.0,0.08978,6e-05,10.47831]
[1777234298171,41.77,78240.5,0.0,0.08971,6e-05,10.47227]
[1777234303203,41.77,78240.28,0.0,0.08971,6e-05,10.47223]
[1777234308238,41.78,78240.02,0.0,0.0897,6e-05,10.47195]
[1777234313273,41.78,78238.32,0.0,0.08962,6e-05,10.46396]
[1777234318308,41.78,78236.9,0.0,0.08954,6e-05,10.45747]
[1777234323343,41.78,78237.84,0.0,0.08961,6e-05,10.46352]
[1777234328378,41.79,78238.27,0.0,0.08965,6e-05,10.46672]
[1777234333412,41.79,78236.58,0.0,0.08956,6e-05,10.45857]
[1777234339455,41.79,78235.36,0.0,0.08949,6e-05,10.45307]
[1777234344490,41.79,78235.92,0.0,0.08954,6e-05,10.45684]
[1777234349526,41.79,78241.55,0.0,0.08988,6e-05,10.48765]
[1777234354561,41.79,78245.39,0.0,0.09009,6e-05,10.50463]
[1777234359595,41.8,78248.82,0.0,0.0903,6e-05,10.52352]
[1777234364631,41.8,78251.23,0.0,0.09045,6e-05,10.53688]
[1777234370674,41.8,78253.35,0.0,0.09059,6e-05,10.54867]
[1777234376770,41.8,78253.74,0.0,0.09061,6e-05,10.5511]
[1777234382762,41.8,78256.53,0.0,0.09079,6e-05,10.56637]
[1777234387797,41.8,78257.36,0.0,0.09084,6e-05,10.57127]
[1777234388738,41.8,78257.36,0.0,0.09084,6e-05,10.57127]
[1777234390820,41.8,78236.7,0.0,0.0896,6e-05,10.46117]
[1777234392565,41.8,78232.72,0.0,0.08937,6e-05,10.4402]
[1777234393702,41.8,78230.9,0.0,0.08926,6e-05,10.43079]
[1777234393844,41.8,78222.14,0.0,0.08874,6e-05,10.38445]
[1777234400289,41.81,78218.6,0.0,0.08854,6e-05,10.36672]
[1777234406409,41.81,78215.46,0.0,0.08837,6e-05,10.35111]
[1777234412144,41.81,78215.35,0.0,0.08838,6e-05,10.35172]
[1777234412158,41.81,78215.35,0.0,0.08838,6e-05,10.35172]
[1777234412808,41.81,78215.35,0.0,0.08838,6e-05,10.35172]
[1777234412833,41.81,78215.53,0.0,0.08836,6e-05,10.34858]
[1777234413934,41.81,78215.53,0.0,0.08836,6e-05,10.34858]
[1777234414029,41.81,78215.52,0.0,0.08836,6e-05,10.34855]
[1777234421035,41.82,78215.08,0.0,0.08836,6e-05,10.34905]
[1777234427124,41.82,78214.06,0.0,0.08831,6e-05,10.34463]
[1777234433119,41.82,78211.99,0.0,0.08821,6e-05,10.33497]
[1777234438154,41.82,78210.85,0.0,0.08814,6e-05,10.32887]
[1777234443193,41.82,78210.02,0.0,0.08809,6e-05,10.32404]
[1777234444385,41.82,78210.02,0.0,0.08809,6e-05,10.32404]
[1777234444480,41.82,78209.77,0.0,0.08807,6e-05,10.3224]
[1777234447598,41.82,78209.47,0.0,0.08805,6e-05,10.32082]
[1777234447698,41.82,78209.02,0.0,0.08802,6e-05,10.31777]
[1777234455278,41.81,78207.19,0.0,0.08788,6e-05,10.30577]
[1777234460312,41.81,78204.56,0.0,0.08773,6e-05,10.29185]
[1777234465347,41.81,78203.15,0.0,0.08764,6e-05,10.28418]
[1777234467157,41.81,78203.15,0.0,0.08764,6e-05,10.28418]
[1777234467327,41.81,78203.15,0.0,0.08764,6e-05,10.28418]
[1777234468944,41.81,78195.64,0.0,0.08719,6e-05,10.24395]
[1777234469376,41.81,78193.12,0.0,0.08704,6e-05,10.23051]
[1777234473344,41.81,78191.81,0.0,0.08693,6e-05,10.21869]
[1777234473404,41.81,78191.46,0.0,0.08691,6e-05,10.21693]
[1777234474940,41.81,78191.46,0.0,0.08691,6e-05,10.21693]
[1777234475714,41.81,78191.23,0.0,0.08689,6e-05,10.2158]
[1777234480258,41.81,78191.87,0.0,0.08694,6e-05,10.21961]
[1777234480453,41.81,78192.13,0.0,0.08695,6e-05,10.22107]
[1777234485488,41.81,78192.57,0.0,0.08696,6e-05,10.22217]
[1777234490928,41.81,78192.76,0.0,0.08697,6e-05,10.22221]
[1777234497615,41.8,78182.1,0.0,0.08633,6e-05,10.16474]
[1777234502687,41.8,78185.09,0.0,0.0865,6e-05,10.1799]
[1777234507687,41.8,78186.52,0.0,0.08657,6e-05,10.18685]
[1777234508030,41.8,78186.52,0.0,0.08657,6e-05,10.18685]
[1777234509413,41.8,78186.52,0.0,0.08657,6e-05,10.18685]
[1777234509514,41.8,78186.52,0.0,0.08657,6e-05,10.18662]
[1777234514691,41.8,78189.27,0.0,0.08672,6e-05,10.20055]
[1777234519726,41.8,78191.22,0.0,0.08683,6e-05,10.21018]
[1777234524761,41.8,78191.88,0.0,0.08686,6e-05,10.21304]
[1777234529796,41.8,78192.36,0.0,0.08688,6e-05,10.21495]
[1777234534830,41.79,78192.64,0.0,0.08686,6e-05,10.2117]
[1777234539866,41.79,78192.69,0.0,0.08686,6e-05,10.21136]
[1777234544941,41.79,78192.83,0.0,0.08686,6e-05,10.21158]
[1777234547820,41.79,78192.68,0.0,0.08685,6e-05,10.21039]
[1777234547859,41.79,78192.68,0.0,0.08685,6e-05,10.21039]
[1777234547966,41.79,78196.28,0.0,0.08706,6e-05,10.22926]
[1777234549939,41.79,78207.15,0.0,0.08769,6e-05,10.28644]
[1777234555981,41.79,78205.63,0.0,0.08759,6e-05,10.27683]
[1777234561025,41.78,78201.29,0.0,0.08731,6e-05,10.2526]
[1777234566060,41.78,78201.66,0.0,0.08732,6e-05,10.25342]
[1777234571095,41.78,78201.41,0.0,0.0873,6e-05,10.25095]
[1777234576131,41.78,78201.31,0.0,0.08728,6e-05,10.24929]
[1777234581166,41.77,78200.33,0.0,0.08721,6e-05,10.243]
[1777234586178,41.77,78199.64,0.0,0.08716,6e-05,10.23851]
[1777234588532,41.77,78199.18,0.0,0.08713,6e-05,10.23567]
[1777234596273,41.77,78197.04,0.0,0.08695,6e-05,10.21851]
[1777234601306,41.77,78193.51,0.0,0.08673,6e-05,10.19907]
[1777234606341,41.76,78193.59,0.0,0.08673,6e-05,10.19875]
[1777234611376,41.76,78193.94,0.0,0.08674,6e-05,10.19988]
[1777234616411,41.76,78193.9,0.0,0.08673,6e-05,10.19894]
[1777234621314,41.76,78194.41,0.0,0.08675,6e-05,10.20092]
[1777234621630,41.76,78194.41,0.0,0.08675,6e-05,10.20092]
[1777234622524,41.76,78189.66,0.0,0.08647,6e-05,10.17571]
[1777234623285,41.76,78186.04,0.0,0.08626,6e-05,10.15652]
[1777234623461,41.76,78186.04,0.0,0.08626,6e-05,10.15652]
[1777234628531,41.76,78186.35,0.0,0.08627,6e-05,10.15775]
[1777234633424,41.76,78186.97,0.0,0.08631,6e-05,10.16075]
[1777234633427,41.76,78186.97,0.0,0.08631,6e-05,10.16075]
[1777234633531,41.76,78186.97,0.0,0.08631,6e-05,10.16068]
[1777234637929,41.76,78187.93,0.0,0.08636,6e-05,10.16555]
[1777234638808,41.76,78185.89,0.0,0.08624,6e-05,10.15475]
[1777234641452,41.76,78185.99,0.0,0.08624,6e-05,10.15514]
[1777234641555,41.76,78185.99,0.0,0.08624,6e-05,10.15514]
[1777234641632,41.76,78186.61,0.0,0.08628,6e-05,10.15836]
[1777234648671,41.76,78189.99,0.0,0.08647,6e-05,10.17572]
[1777234653674,41.75,78189.99,0.0,0.08644,6e-05,10.17125]
[1777234658741,41.75,78190.96,0.0,0.08649,6e-05,10.17603]
[1777234664748,41.75,78190.66,0.0,0.08647,6e-05,10.1741]
[1777234667958,41.75,78190.51,0.0,0.08646,6e-05,10.17325]
[1777234667962,41.75,78190.51,0.0,0.08646,6e-05,10.17325]
[1777234667998,41.75,78190.88,0.0,0.08648,6e-05,10.1751]
[1777234669980,41.75,78190.01,0.0,0.08643,6e-05,10.17046]
[1777234670002,41.75,78190.22,0.0,0.08644,6e-05,10.17152]
[1777234672034,41.75,78190.22,0.0,0.08644,6e-05,10.17152]
[1777234672134,41.75,78187.62,0.0,0.08629,6e-05,10.15772]
[1777234676168,41.75,78186.48,0.0,0.08622,6e-05,10.15162]
[1777234676832,41.75,78185.97,0.0,0.08619,6e-05,10.14892]
[1777234681867,41.75,78186.77,0.0,0.08624,6e-05,10.15313]
[1777234686903,41.75,78187.61,0.0,0.08629,6e-05,10.15752]
[1777234689140,41.75,78187.04,0.0,0.08625,6e-05,10.15451]
[1777234692349,41.75,78183.06,0.0,0.08602,6e-05,10.13361]
[1777234692945,41.75,78183.09,0.0,0.08602,6e-05,10.13379]
[1777234693230,41.75,78183.09,0.0,0.08602,6e-05,10.13379]
[1777234694416,41.75,78183.2,0.0,0.08603,6e-05,10.1344]
[1777234694958,41.75,78182.68,0.0,0.086,6e-05,10.13168]
[1777234699994,41.75,78183.58,0.0,0.08605,6e-05,10.13657]
[1777234704525,41.75,78186.9,0.0,0.08625,6e-05,10.15408]
[1777234711071,41.75,78187.76,0.0,0.08627,6e-05,10.15444]
[1777234714658,41.75,78185.55,0.0,0.08614,6e-05,10.1428]
[1777234720135,41.75,78186.04,0.0,0.08617,6e-05,10.14551]
[1777234728191,41.75,78184.63,0.0,0.08609,6e-05,10.13847]
[1777234732940,41.75,78192.18,0.0,0.08653,6e-05,10.17841]
[1777234738261,41.75,78191.91,0.0,0.08652,6e-05,10.17701]
[1777234743295,41.75,78190.48,0.0,0.08643,6e-05,10.16951]
[1777234748330,41.75,78188.75,0.0,0.08633,6e-05,10.1605]
[1777234753366,41.76,78188.47,0.0,0.08632,6e-05,10.1592]
[1777234758402,41.76,78188.31,0.0,0.08631,6e-05,10.15854]
[1777234765442,41.76,78188.4,0.0,0.08632,6e-05,10.15905]
[1777234772499,41.76,78186.99,0.0,0.08621,6e-05,10.14805]
[1777234777539,41.76,78187.44,0.0,0.08624,6e-05,10.15073]
[1777234782573,41.76,78188.05,0.0,0.08628,6e-05,10.15427]
[1777234787609,41.76,78187.93,0.0,0.08628,6e-05,10.15395]
[1777234792643,41.76,78187.74,0.0,0.08627,6e-05,10.15328]
[1777234797678,41.76,78187.68,0.0,0.08627,6e-05,10.15338]
[1777234802712,41.76,78187.67,0.0,0.08627,6e-05,10.15368]
[1777234807749,41.76,78187.62,0.0,0.08628,6e-05,10.1538]
[1777234812783,41.76,78182.93,0.0,0.08601,6e-05,10.12964]
[1777234819909,41.77,78184.31,0.0,0.0861,6e-05,10.1379]
[1777234825875,41.77,78184.24,0.0,0.08611,6e-05,10.1385]
[1777234831916,41.77,78185.02,0.0,0.08613,6e-05,10.13943]
[1777234834510,41.77,78185.81,0.0,0.08618,6e-05,10.1439]
[1777234835943,41.77,78185.81,0.0,0.08619,6e-05,10.14422]
[1777234840054,41.77,78174.66,0.0,0.08555,6e-05,10.08633]
[1777234842591,41.77,78176.36,0.0,0.08565,6e-05,10.09578]
[1777234842632,41.77,78176.36,0.0,0.08565,6e-05,10.09578]
[1777234842993,41.77,78177.13,0.0,0.0857,6e-05,10.10007]
[1777234844637,41.77,78180.67,0.0,0.08591,6e-05,10.11892]
[1777234845012,41.78,78180.74,0.0,0.08591,6e-05,10.11951]
[1777234845867,41.78,78180.74,0.0,0.08591,6e-05,10.11951]
[1777234846685,41.78,78181.3,0.0,0.08595,6e-05,10.12266]
[1777234847021,41.78,78181.3,0.0,0.08595,6e-05,10.12287]
[1777234852056,41.78,78182.0,0.0,0.086,6e-05,10.12755]
[1777234859105,41.78,78183.21,0.0,0.08609,6e-05,10.1352]
[1777234864140,41.78,78183.07,0.0,0.08609,6e-05,10.13537]
[1777234870264,41.79,78183.79,0.0,0.08614,6e-05,10.1403]
[1777234876223,41.79,78184.27,0.0,0.08619,6e-05,10.14399]
[1777234884280,41.79,78184.76,0.0,0.08623,6e-05,10.14811]
[1777234890404,41.79,78185.43,0.0,0.08628,6e-05,10.15281]
[1777234900474,41.8,78186.29,0.0,0.08633,6e-05,10.15517]
[1777234905911,41.8,78186.77,0.0,0.08636,6e-05,10.1585]
[1777234906008,41.8,78186.82,0.0,0.08637,6e-05,10.15916]
[1777234906800,41.8,78186.82,0.0,0.08637,6e-05,10.15916]
[1777234906899,41.8,78186.73,0.0,0.08637,6e-05,10.15888]
[1777234908730,41.8,78186.73,0.0,0.08637,6e-05,10.15888]
[1777234909671,41.8,78188.74,0.0,0.08649,6e-05,10.16967]
[1777234910218,41.8,78204.32,0.0,0.08741,6e-05,10.25231]
[1777234911730,41.8,78208.39,0.0,0.08765,6e-05,10.2739]
[1777234912280,41.8,78208.6,0.0,0.08766,6e-05,10.27504]
[1777234915646,41.8,78207.31,0.0,0.08758,6e-05,10.26825]
[1777234918520,41.8,78195.54,0.0,0.08689,6e-05,10.20617]
[1777234923558,41.8,78197.25,0.0,0.087,6e-05,10.21561]
[1777234928591,41.8,78197.13,0.0,0.08699,6e-05,10.2153]
[1777234933627,41.8,78201.86,0.0,0.08727,6e-05,10.24041]
[1777234937598,41.8,78204.69,0.0,0.08744,6e-05,10.25534]
[1777234937742,41.8,78205.52,0.0,0.08749,6e-05,10.2597]
[1777234943695,41.8,78205.2,0.0,0.08746,6e-05,10.25766]
[1777234947831,41.8,78205.2,0.0,0.08746,6e-05,10.25766]
[1777234947900,41.8,78204.84,0.0,0.08744,6e-05,10.25542]
[1777234955779,41.8,78202.35,0.0,0.08726,6e-05,10.23764]
[1777234960896,41.8,78210.78,0.0,0.08775,6e-05,10.28165]
[1777234966859,41.8,78209.34,0.0,0.08765,6e-05,10.27318]
[1777234971892,41.8,78203.53,0.0,0.0873,6e-05,10.2419]
[1777234978011,41.8,78203.59,0.0,0.0873,6e-05,10.24192]
[1777234988007,41.79,78201.97,0.0,0.08719,6e-05,10.23206]
[1777234990079,41.79,78200.66,0.0,0.08712,6e-05,10.22505]
[1777234990836,41.79,78200.17,0.0,0.08709,6e-05,10.22237]
[1777234991252,41.79,78200.17,0.0,0.08709,6e-05,10.22229]
[1777234992838,41.79,78200.17,0.0,0.08708,6e-05,10.2222]
[1777234993041,41.79,78200.25,0.0,0.08709,6e-05,10.22252]
[1777234999082,41.79,78198.57,0.0,0.08698,6e-05,10.21302]
[1777235004117,41.79,78197.51,0.0,0.08691,6e-05,10.20686]
[1777235008802,41.79,78197.03,0.0,0.08688,6e-05,10.20395]
[1777235009035,41.79,78197.03,0.0,0.08688,6e-05,10.20395]
[1777235009154,41.79,78196.74,0.0,0.08686,6e-05,10.20217]
[1777235011062,41.79,78196.56,0.0,0.08685,6e-05,10.20122]
[1777235011074,41.79,78196.56,0.0,0.08685,6e-05,10.20122]
[1777235019224,41.79,78190.52,0.0,0.08645,6e-05,10.16396]
[1777235024258,41.79,78187.81,0.0,0.08629,6e-05,10.14926]
[1777235030301,41.78,78188.3,0.0,0.08631,6e-05,10.15137]
[1777235035336,41.78,78190.89,0.0,0.08646,6e-05,10.16454]
[1777235040370,41.78,78190.55,0.0,0.08643,6e-05,10.16225]
[1777235045406,41.78,78191.04,0.0,0.08645,6e-05,10.16435]
[1777235049659,41.78,78194.22,0.0,0.08664,6e-05,10.18073]
[1777235050441,41.78,78193.74,0.0,0.08661,6e-05,10.17808]
[1777235055477,41.78,78193.36,0.0,0.08658,6e-05,10.17551]
[1777235061805,41.78,78193.14,0.0,0.08656,6e-05,10.17391]
[1777235066834,41.78,78197.66,0.0,0.08682,6e-05,10.19703]
[1777235072607,41.78,78201.47,0.0,0.087,6e-05,10.2123]
[1777235073366,41.78,78201.47,0.0,0.087,6e-05,10.2123]
[1777235078642,41.77,78200.47,0.0,0.08693,6e-05,10.20598]
[1777235083677,41.77,78199.72,0.0,0.08688,6e-05,10.20135]
[1777235084872,41.77,78199.72,0.0,0.08688,6e-05,10.20135]
[1777235090730,41.77,78201.01,0.0,0.08694,6e-05,10.2072]
[1777235095764,41.77,78200.94,0.0,0.08693,6e-05,10.20614]
[1777235100798,41.77,78199.93,0.0,0.08687,6e-05,10.20011]
[1777235106841,41.76,78199.34,0.0,0.08682,6e-05,10.19615]
[1777235111953,41.76,78198.87,0.0,0.08678,6e-05,10.19294]
[1777235116749,41.76,78197.4,0.0,0.08669,6e-05,10.18475]
[1777235122024,41.76,78196.7,0.0,0.08664,6e-05,10.17993]
[1777235124336,41.76,78196.7,0.0,0.08664,6e-05,10.17993]
[1777235124841,41.76,78196.86,0.0,0.08665,6e-05,10.18048]
[1777235132095,41.76,78196.86,0.0,0.0866,6e-05,10.17533]
[1777235134997,41.76,78196.86,0.0,0.0866,6e-05,10.17489]
[1777235135328,41.76,78202.05,0.0,0.0869,6e-05,10.20215]
[1777235141087,41.75,78204.9,0.0,0.08706,6e-05,10.21625]
[1777235147130,41.75,78207.73,0.0,0.08721,6e-05,10.22996]
[1777235152234,41.75,78208.28,0.0,0.08723,6e-05,10.23197]
[1777235157289,41.75,78208.28,0.0,0.08722,6e-05,10.23125]
[1777235161022,41.75,78209.11,0.0,0.08727,6e-05,10.23528]
[1777235166262,41.74,78212.08,0.0,0.08743,6e-05,10.24954]
[1777235171642,41.74,78213.58,0.0,0.08751,6e-05,10.25685]
[1777235182444,41.74,78212.98,0.0,0.08744,6e-05,10.25084]
[1777235187743,41.73,78212.27,0.0,0.08739,6e-05,10.24645]
[1777235193450,41.73,78212.22,0.0,0.08734,6e-05,10.24055]
[1777235198485,41.73,78212.5,0.0,0.08735,6e-05,10.24118]
[1777235204527,41.73,78213.61,0.0,0.0874,6e-05,10.24605]
[1777235206688,41.73,78214.44,0.0,0.08745,6e-05,10.25029]
[1777235210360,41.72,78225.5,0.0,0.08809,6e-05,10.30806]
[1777235215615,41.72,78224.42,0.0,0.08802,6e-05,10.30117]
[1777235220650,41.72,78224.84,0.0,0.08803,6e-05,10.30226]
[1777235225685,41.72,78225.26,0.0,0.08804,6e-05,10.30332]
[1777235230723,41.71,78226.35,0.0,0.08809,6e-05,10.30792]
[1777235235758,41.71,78228.85,0.0,0.08822,6e-05,10.31997]
[1777235240435,41.71,78225.78,0.0,0.08803,6e-05,10.30292]
[1777235240462,41.71,78225.78,0.0,0.08803,6e-05,10.30292]
[1777235241629,41.71,78226.44,0.0,0.08807,6e-05,10.30597]
[1777235242466,41.71,78224.36,0.0,0.08794,6e-05,10.29469]
[1777235244521,41.71,78222.63,0.0,0.08784,6e-05,10.28529]
[1777235244611,41.71,78222.63,0.0,0.08783,6e-05,10.28488]
[1777235249856,41.71,78221.18,0.0,0.08773,6e-05,10.27614]
[1777235254729,41.7,78220.46,0.0,0.08765,6e-05,10.26756]
[1777235254503,41.7,78210.44,0.0,0.08706,6e-05,10.21404]
[1777235254891,41.7,78210.44,0.0,0.08706,6e-05,10.21404]
[1777235259926,41.7,78211.22,0.0,0.0871,6e-05,10.21756]
[1777235265014,41.7,78220.08,0.0,0.08761,6e-05,10.26401]
[1777235265577,41.7,78220.08,0.0,0.08761,6e-05,10.26401]
[1777235265675,41.7,78240.84,0.0,0.08885,6e-05,10.3741]
[1777235266340,41.7,78240.84,0.0,0.08885,6e-05,10.3741]
[1777235266359,41.7,78240.24,0.0,0.08881,6e-05,10.37057]
[1777235267370,41.7,78240.24,0.0,0.08881,6e-05,10.37057]
[1777235267470,41.7,78236.14,0.0,0.08856,6e-05,10.3484]
[1777235268327,41.7,78236.14,0.0,0.08856,6e-05,10.3484]
[1777235268385,41.7,78234.65,0.0,0.08846,6e-05,10.34017]
[1777235268945,41.7,78234.65,0.0,0.08846,6e-05,10.34017]
[1777235268990,41.7,78234.65,0.0,0.08846,6e-05,10.34017]
[1777235269806,41.7,78234.65,0.0,0.08846,6e-05,10.34017]
[1777235269997,41.7,78235.18,0.0,0.08849,6e-05,10.34271]
[1777235275773,41.69,78237.25,0.0,0.0886,6e-05,10.35235]
[1777235276040,41.69,78235.26,0.0,0.08848,6e-05,10.34149]
[1777235278506,41.69,78233.45,0.0,0.08837,6e-05,10.3316]
[1777235278545,41.69,78234.59,0.0,0.08843,6e-05,10.3372]
[1777235279283,41.69,78234.59,0.0,0.08843,6e-05,10.3372]
[1777235279311,41.69,78234.47,0.0,0.08842,6e-05,10.33632]
[1777235280050,41.69,78234.47,0.0,0.08842,6e-05,10.33632]
[1777235280151,41.69,78233.58,0.0,0.08837,6e-05,10.33158]
[1777235287117,41.69,78232.62,0.0,0.08829,6e-05,10.32492]
[1777235292820,41.69,78232.2,0.0,0.08827,6e-05,10.32247]
[1777235295435,41.69,78229.29,0.0,0.08808,6e-05,10.30612]
[1777235295471,41.69,78229.29,0.0,0.08808,6e-05,10.30612]
[1777235295614,41.69,78229.29,0.0,0.08808,6e-05,10.30612]
[1777235295626,41.69,78229.29,0.0,0.08808,6e-05,10.30612]
[1777235295722,41.69,78227.42,0.0,0.08797,6e-05,10.2963]
[1777235301361,41.69,78230.38,0.0,0.08818,6e-05,10.31497]
[1777235306575,41.71,78227.09,0.0,0.0881,6e-05,10.30751]
[1777235309722,41.74,78227.37,0.0,0.08826,6e-05,10.32154]
[1777235310567,41.79,78227.37,0.0,0.08851,6e-05,10.34307]
[1777235311499,41.79,78227.37,0.0,0.08851,6e-05,10.34307]
[1777235311655,41.81,78227.37,0.0,0.0886,6e-05,10.34935]
[1777235314142,41.85,78231.61,0.0,0.08908,6e-05,10.39213]
[1777235314316,41.88,78231.61,0.0,0.0892,6e-05,10.40188]
[1777235318438,41.92,78232.14,0.0,0.08948,6e-05,10.4267]
[1777235318536,41.98,78232.1,0.0,0.08976,6e-05,10.45062]
[1777235320103,42.0,78232.1,0.0,0.08989,6e-05,10.4623]
[1777235321634,42.0,78232.1,0.0,0.08989,6e-05,10.4623]
[1777235323692,42.05,78232.1,0.0,0.09015,6e-05,10.48495]
[1777235323759,42.1,78232.65,0.0,0.09044,6e-05,10.50961]
[1777235325287,42.1,78232.65,0.0,0.09044,6e-05,10.50961]
[1777235325717,42.1,78232.65,0.0,0.09044,6e-05,10.50961]
[1777235325803,42.15,78232.65,0.0,0.09072,6e-05,10.53364]
[1777235327928,42.15,78232.65,0.0,0.09072,6e-05,10.53364]
[1777235329829,42.21,78232.65,0.0,0.09102,6e-05,10.55999]
[1777235333876,42.37,78232.47,0.0,0.09185,6e-05,10.63129]
[1777235339584,42.46,78232.5,0.0,0.09236,6e-05,10.67424]
[1777235345662,42.54,78232.75,0.0,0.09278,6e-05,10.71043]
[1777235348157,42.54,78233.16,0.0,0.09283,6e-05,10.71446]
[1777235348555,42.54,78233.16,0.0,0.09283,6e-05,10.71507]
[1777235353648,42.55,78233.44,0.0,0.09289,6e-05,10.7196]
[1777235362655,42.56,78233.64,0.0,0.09296,6e-05,10.72596]
[1777235367690,42.57,78231.52,0.0,0.09286,6e-05,10.71758]
[1777235369180,42.57,78232.16,0.0,0.09291,6e-05,10.72155]
[1777235370419,42.57,78232.31,0.0,0.09293,6e-05,10.72292]
[1777235376752,42.58,78231.77,0.0,0.09291,6e-05,10.71988]
[1777235382794,42.59,78231.62,0.0,0.09294,6e-05,10.72253]
[1777235384425,42.59,78231.36,0.0,0.09293,6e-05,10.72173]
[1777235384602,42.59,78231.36,0.0,0.09293,6e-05,10.72173]
[1777235384660,42.59,78231.36,0.0,0.09293,6e-05,10.72173]
[1777235386707,42.59,78229.95,0.0,0.09286,6e-05,10.71539]
[1777235391859,42.6,78228.49,0.0,0.09281,6e-05,10.71115]
[1777235396894,42.6,78228.18,0.0,0.09283,6e-05,10.71239]
[1777235402647,42.61,78228.32,0.0,0.09286,6e-05,10.71544]
[1777235402963,42.61,78228.65,0.0,0.0929,6e-05,10.71834]
[1777235403040,42.61,78236.27,0.0,0.09336,6e-05,10.75875]
[1777235408978,42.67,78245.57,0.0,0.09426,6e-05,10.83651]
[1777235414069,42.73,78248.0,0.0,0.0947,6e-05,10.87469]
[1777235421584,42.76,78248.28,0.0,0.09489,6e-05,10.89055]
[1777235426666,42.77,78248.46,0.0,0.09493,6e-05,10.89405]
[1777235431506,42.77,78254.01,0.0,0.0953,6e-05,10.92557]
[1777235432450,42.77,78253.81,0.0,0.09526,6e-05,10.92102]
[1777235438181,42.78,78262.72,0.0,0.09584,6e-05,10.97068]
[1777235439188,42.78,78273.09,0.0,0.09648,6e-05,11.02633]
[1777235444283,42.78,78269.1,0.0,0.09625,6e-05,11.00616]
[1777235450267,42.79,78266.34,0.0,0.09609,6e-05,10.99286]
[1777235455301,42.79,78264.83,0.0,0.09601,6e-05,10.98606]
[1777235461344,42.79,78270.77,0.0,0.0964,6e-05,11.01936]
[1777235466379,42.8,78276.11,0.0,0.09675,6e-05,11.04922]
[1777235471594,42.8,78276.11,0.0,0.09675,6e-05,11.04922]
[1777235477455,42.83,78287.94,0.0,0.09765,6e-05,11.1261]
[1777235482635,42.83,78288.5,0.0,0.09771,6e-05,11.13176]
[1777235488286,42.84,78297.18,0.0,0.0983,6e-05,11.18218]
[1777235488354,42.84,78297.18,0.0,0.0983,6e-05,11.18218]
[1777235488535,42.84,78302.3,0.0,0.09863,6e-05,11.21023]
[1777235489375,42.84,78302.3,0.0,0.09863,6e-05,11.21023]
[1777235490638,42.84,78304.03,0.0,0.09875,6e-05,11.22006]
[1777235490668,42.84,78304.03,0.0,0.09875,6e-05,11.22006]
[1777235490677,42.84,78304.03,0.0,0.09875,6e-05,11.22006]
[1777235490765,42.84,78304.98,0.0,0.09881,6e-05,11.22567]
[1777235494588,42.85,78299.9,0.0,0.09848,6e-05,11.19574]
[1777235495522,42.85,78299.41,0.0,0.09846,6e-05,11.19367]
[1777235495620,42.85,78298.82,0.0,0.09842,6e-05,11.19105]
[1777235496423,42.85,78298.82,0.0,0.09842,6e-05,11.19105]
[1777235496589,42.85,78298.82,0.0,0.09843,6e-05,11.1916]
[1777235502690,42.86,78297.64,0.0,0.09838,6e-05,11.18747]
[1777235508582,42.86,78291.46,0.0,0.09804,6e-05,11.15826]
[1777235508673,42.87,78291.47,0.0,0.09805,6e-05,11.15887]
[1777235509304,42.87,78291.47,0.0,0.09805,6e-05,11.15887]
[1777235510599,42.87,78291.55,0.0,0.09806,6e-05,11.15986]
[1777235510686,42.87,78292.78,0.0,0.09815,6e-05,11.167]
[1777235511698,42.87,78292.78,0.0,0.09815,6e-05,11.167]
[1777235511934,42.87,78292.78,0.0,0.09815,6e-05,11.167]
[1777235511937,42.87,78309.27,0.0,0.09919,6e-05,11.25608]
[1777235512085,42.87,78309.27,0.0,0.09919,6e-05,11.25608]
[1777235512708,42.87,78309.27,0.0,0.0992,6e-05,11.2566]
[1777235517743,42.88,78304.22,0.0,0.0989,6e-05,11.23166]
[1777235522368,42.88,78308.0,0.0,0.09916,6e-05,11.25375]
[1777235522780,42.88,78308.27,0.0,0.09919,6e-05,11.25563]
[1777235527815,42.89,78311.31,0.0,0.0994,6e-05,11.27399]
[1777235528233,42.89,78311.31,0.0,0.0994,6e-05,11.27399]
[1777235528570,42.89,78311.31,0.0,0.0994,6e-05,11.27399]
[1777235529941,42.89,78313.2,0.0,0.09953,6e-05,11.28454]
[1777235529974,42.89,78319.99,0.0,0.09996,6e-05,11.32147]
[1777235530819,42.89,78319.99,0.0,0.09996,6e-05,11.32147]
[1777235531553,42.89,78321.66,0.0,0.10007,6e-05,11.3308]
[1777235532990,42.89,78322.71,0.0,0.10014,6e-05,11.33677]
[1777235540014,42.92,78320.97,0.0,0.10021,6e-05,11.34225]
[1777235546207,42.93,78321.21,0.0,0.10029,6e-05,11.34931]
[1777235551364,42.94,78320.31,0.0,0.10026,6e-05,11.34619]
[1777235552433,42.94,78313.7,0.0,0.09981,6e-05,11.30657]
[1777235553289,42.95,78311.86,0.0,0.09974,6e-05,11.30058]
[1777235555106,42.97,78307.22,0.0,0.09955,6e-05,11.28384]
[1777235555338,42.97,78307.22,0.0,0.09955,6e-05,11.28384]
[1777235556451,42.98,78307.22,0.0,0.0996,6e-05,11.28803]
[1777235557020,42.98,78306.65,0.0,0.09961,6e-05,11.28906]
[1777235559386,43.0,78302.99,0.0,0.09948,6e-05,11.27769]
[1777235560043,43.01,78302.13,0.0,0.09948,6e-05,11.27723]
[1777235561446,43.02,78302.12,0.0,0.09952,6e-05,11.28131]
[1777235562059,43.03,78301.89,0.0,0.09956,6e-05,11.28414]
[1777235567092,43.05,78290.15,0.0,0.0989,6e-05,11.22811]
[1777235572126,43.05,78290.0,0.0,0.09892,6e-05,11.2292]
[1777235577163,43.06,78292.2,0.0,0.09908,6e-05,11.2429]
[1777235582383,43.06,78293.62,0.0,0.09919,6e-05,11.25204]
[1777235583311,43.06,78293.89,0.0,0.09921,6e-05,11.25424]
[1777235586335,43.06,78295.98,0.0,0.09935,6e-05,11.26619]
[1777235591839,43.07,78296.52,0.0,0.09941,6e-05,11.27094]
[1777235594742,43.07,78296.89,0.0,0.09945,6e-05,11.27404]
[1777235594957,43.07,78296.89,0.0,0.09945,6e-05,11.27404]
[1777235595955,43.07,78298.03,0.0,0.09953,6e-05,11.28089]
[1777235596046,43.07,78302.13,0.0,0.09979,6e-05,11.30323]
[1777235596806,43.07,78302.13,0.0,0.09979,6e-05,11.30323]
[1777235597944,43.07,78303.42,0.0,0.09988,6e-05,11.31048]
[1777235601605,43.07,78304.11,0.0,0.09993,6e-05,11.31483]
[1777235602016,43.07,78304.11,0.0,0.09993,6e-05,11.31483]
[1777235607375,43.08,78302.39,0.0,0.09985,6e-05,11.30822]
[1777235614423,43.08,78302.56,0.0,0.09986,6e-05,11.30722]
[1777235619458,43.09,78302.86,0.0,0.0999,6e-05,11.31053]
[1777235622323,43.09,78302.97,0.0,0.09991,6e-05,11.31182]
[1777235622479,43.09,78297.07,0.0,0.09954,6e-05,11.28053]
[1777235624316,43.09,78294.9,0.0,0.09941,6e-05,11.2693]
[1777235624494,43.09,78295.45,0.0,0.09945,6e-05,11.27265]
[1777235630732,43.09,78296.07,0.0,0.0995,6e-05,11.27677]
[1777235632459,43.1,78299.66,0.0,0.09975,6e-05,11.29837]
[1777235637801,43.15,78304.02,0.0,0.10029,6e-05,11.34294]
[1777235643506,43.19,78306.5,0.0,0.10065,6e-05,11.37293]
[1777235644611,43.19,78307.76,0.0,0.10073,6e-05,11.38004]
[1777235644713,43.19,78308.04,0.0,0.10079,6e-05,11.38495]
[1777235651683,43.24,78306.25,0.0,0.10094,6e-05,11.39707]
[1777235654489,43.24,78308.88,0.0,0.10111,6e-05,11.41167]
[1777235657543,43.25,78316.16,0.0,0.10158,6e-05,11.45142]
[1777235657873,43.25,78316.16,0.0,0.10158,6e-05,11.45142]
[1777235657969,43.25,78316.16,0.0,0.10158,6e-05,11.45142]
[1777235657991,43.25,78360.06,0.0,0.10441,6e-05,11.68828]
[1777235658492,43.25,78360.06,0.0,0.10441,6e-05,11.68828]
[1777235658833,43.25,78360.06,0.0,0.10441,6e-05,11.68828]
[1777235658975,43.25,78381.0,0.0,0.10577,7e-05,11.80193]
[1777235659387,43.25,78381.0,0.0,0.10577,7e-05,11.80193]
[1777235659946,43.25,78381.0,0.0,0.10577,7e-05,11.80193]
[1777235664739,43.25,78381.92,0.0,0.10583,7e-05,11.80701]
[1777235666540,43.25,78383.73,0.0,0.10596,7e-05,11.81735]
[1777235667796,43.25,78383.73,0.0,0.10596,7e-05,11.81761]
[1777235667809,43.25,78366.83,0.0,0.10486,7e-05,11.7262]
[1777235669120,43.25,78366.83,0.0,0.10486,7e-05,11.7262]
[1777235669151,43.25,78366.83,0.0,0.10486,7e-05,11.7262]
[1777235670019,43.25,78364.38,0.0,0.10471,7e-05,11.71369]
[1777235672121,43.25,78364.38,0.0,0.10472,7e-05,11.71407]
[1777235675148,43.25,78357.43,0.0,0.10425,6e-05,11.67334]
[1777235675911,43.26,78356.69,0.0,0.10421,6e-05,11.66995]
[1777235681593,43.26,78356.43,0.0,0.10421,6e-05,11.67002]
[1777235686930,43.26,78356.57,0.0,0.10424,6e-05,11.67249]
[1777235692006,43.27,78352.65,0.0,0.104,6e-05,11.65265]
[1777235697034,43.27,78352.28,0.0,0.10399,6e-05,11.65202]
[1777235702070,43.27,78361.55,0.0,0.10461,6e-05,11.7032]
[1777235702553,43.27,78361.55,0.0,0.10461,6e-05,11.7032]
[1777235703697,43.27,78362.87,0.0,0.1047,6e-05,11.71054]
[1777235703775,43.27,78362.87,0.0,0.1047,6e-05,11.71054]
[1777235704198,43.27,78374.49,0.0,0.10546,7e-05,11.7738]
[1777235705596,43.27,78374.49,0.0,0.10546,7e-05,11.77406]
[1777235706125,43.27,78378.03,0.0,0.10569,7e-05,11.79348]
[1777235706585,43.27,78378.03,0.0,0.10569,7e-05,11.79348]
[1777235707744,43.27,78378.03,0.0,0.1057,7e-05,11.7937]
[1777235708111,43.27,78377.98,0.0,0.10569,7e-05,11.7936]
[1777235710125,43.28,78388.77,0.0,0.10641,7e-05,11.8525]
[1777235711641,43.28,78388.18,0.0,0.10637,7e-05,11.84938]
[1777235711651,43.28,78388.18,0.0,0.10637,7e-05,11.84938]
[1777235712139,43.28,78388.58,0.0,0.10639,7e-05,11.85163]
[1777235713753,43.28,78388.31,0.0,0.10638,7e-05,11.85023]
[1777235713776,43.28,78388.31,0.0,0.10638,7e-05,11.85023]
[1777235714155,43.28,78385.42,0.0,0.10619,7e-05,11.8346]
[1777235718181,43.28,78373.21,0.0,0.1054,7e-05,11.76885]
[1777235723218,43.28,78374.03,0.0,0.10546,7e-05,11.7742]
[1777235728253,43.28,78372.3,0.0,0.10536,7e-05,11.76575]
[1777235733288,43.28,78372.71,0.0,0.10537,7e-05,11.76469]
[1777235733476,43.28,78372.71,0.0,0.10537,7e-05,11.76469]
[1777235733550,43.28,78372.71,0.0,0.10537,7e-05,11.76469]
[1777235733896,43.28,78372.71,0.0,0.10537,7e-05,11.76469]
[1777235733902,43.28,78372.71,0.0,0.10537,7e-05,11.76469]
[1777235733936,43.28,78372.99,0.0,0.10539,7e-05,11.76642]
[1777235736075,43.28,78372.99,0.0,0.10539,7e-05,11.76642]
[1777235736166,43.28,78347.64,0.0,0.10374,6e-05,11.62904]
[1777235736478,43.28,78347.64,0.0,0.10374,6e-05,11.62904]
[1777235738055,43.28,78348.48,0.0,0.10379,6e-05,11.63357]
[1777235738137,43.28,78349.16,0.0,0.10384,6e-05,11.63748]
[1777235744365,43.29,78350.02,0.0,0.10391,6e-05,11.643]
[1777235748185,43.29,78348.85,0.0,0.10384,6e-05,11.63719]
[1777235748286,43.29,78348.85,0.0,0.10384,6e-05,11.6376]
[1777235753427,43.29,78346.0,0.0,0.10367,6e-05,11.6233]
[1777235758462,43.29,78346.7,0.0,0.10373,6e-05,11.62819]
[1777235759446,43.29,78346.7,0.0,0.10373,6e-05,11.62819]
[1777235764505,43.3,78347.8,0.0,0.10382,6e-05,11.63546]
[1777235769539,43.3,78348.39,0.0,0.10387,6e-05,11.63975]
[1777235775582,43.3,78348.78,0.0,0.10391,6e-05,11.64317]
[1777235777981,43.3,78354.0,0.0,0.10425,6e-05,11.67158]
[1777235778081,43.3,78366.07,0.0,0.10504,7e-05,11.73726]
[1777235778758,43.3,78366.07,0.0,0.10504,7e-05,11.73726]
[1777235780561,43.3,78366.06,0.0,0.10504,7e-05,11.73729]
[1777235780721,43.3,78366.06,0.0,0.10504,7e-05,11.73729]
[1777235783134,43.3,78367.36,0.0,0.10513,7e-05,11.74467]
[1777235784751,43.31,78366.82,0.0,0.1051,7e-05,11.74206]
[1777235786977,43.31,78366.82,0.0,0.1051,7e-05,11.74238]
[1777235787297,43.31,78366.82,0.0,0.1051,7e-05,11.74238]
[1777235787303,43.31,78366.82,0.0,0.1051,7e-05,11.74238]
[1777235788418,43.31,78365.38,0.0,0.10501,7e-05,11.7349]
[1777235788856,43.31,78365.38,0.0,0.10501,7e-05,11.7349]
[1777235788932,43.31,78359.76,0.0,0.10465,6e-05,11.70483]
[1777235790287,43.31,78359.76,0.0,0.10465,6e-05,11.70483]
[1777235790359,43.31,78356.96,0.0,0.10447,6e-05,11.68989]
[1777235790391,43.31,78356.96,0.0,0.10447,6e-05,11.68989]
[1777235790688,43.31,78356.96,0.0,0.10447,6e-05,11.68989]
[1777235791693,43.31,78341.3,0.0,0.10343,6e-05,11.60128]
[1777235796759,43.31,78340.83,0.0,0.1034,6e-05,11.59918]
[1777235806828,43.31,78339.34,0.0,0.10332,6e-05,11.59196]
[1777235811835,43.31,78334.78,0.0,0.10303,6e-05,11.56791]
[1777235816898,43.31,78338.42,0.0,0.10327,6e-05,11.58806]
[1777235821906,43.31,78336.97,0.0,0.10319,6e-05,11.58084]
[1777235826969,43.32,78337.32,0.0,0.10322,6e-05,11.58339]
[1777235832023,43.32,78337.66,0.0,0.10325,6e-05,11.58576]
[1777235832063,43.32,78337.66,0.0,0.10325,6e-05,11.58576]
[1777235832302,43.32,78337.31,0.0,0.10322,6e-05,11.58401]
[1777235833036,43.32,78321.06,0.0,0.10219,6e-05,11.49676]
[1777235833449,43.32,78321.06,0.0,0.10219,6e-05,11.49676]
[1777235834065,43.32,78321.06,0.0,0.10219,6e-05,11.49676]
[1777235835231,43.32,78319.37,0.0,0.10208,6e-05,11.48795]
[1777235836074,43.32,78315.78,0.0,0.10186,6e-05,11.46895]
[1777235838568,43.32,78314.96,0.0,0.10181,6e-05,11.46547]
[1777235839347,43.32,78314.96,0.0,0.10181,6e-05,11.46547]
[1777235839401,43.32,78314.96,0.0,0.10181,6e-05,11.46547]
[1777235839629,43.32,78313.44,0.0,0.10172,6e-05,11.45762]
[1777235845071,43.33,78320.32,0.0,0.10218,6e-05,11.49632]
[1777235850103,43.33,78319.31,0.0,0.10213,6e-05,11.4922]
[1777235855137,43.33,78319.59,0.0,0.10213,6e-05,11.49067]
[1777235859991,43.33,78318.98,0.0,0.10211,6e-05,11.48838]
[1777235860172,43.33,78318.53,0.0,0.10208,6e-05,11.48621]
[1777235865206,43.34,78314.78,0.0,0.10186,6e-05,11.46733]
[1777235866354,43.34,78314.78,0.0,0.10186,6e-05,11.46733]
[1777235866385,43.34,78310.81,0.0,0.10161,6e-05,11.44629]
[1777235867940,43.34,78303.8,0.0,0.10117,6e-05,11.40899]
[1777235868030,43.34,78303.8,0.0,0.10117,6e-05,11.40899]
[1777235868195,43.34,78303.8,0.0,0.10117,6e-05,11.40899]
[1777235868203,43.34,78303.8,0.0,0.10117,6e-05,11.40899]
[1777235868304,43.34,78294.68,0.0,0.10059,6e-05,11.36048]
[1777235869219,43.34,78294.68,0.0,0.10059,6e-05,11.36048]
[1777235870159,43.34,78292.22,0.0,0.10044,6e-05,11.34765]
[1777235870170,43.34,78292.22,0.0,0.10044,6e-05,11.34765]
[1777235870397,43.34,78292.22,0.0,0.10044,6e-05,11.34765]
[1777235870242,43.34,78292.22,0.0,0.10045,6e-05,11.34804]
[1777235871459,43.34,78292.33,0.0,0.10046,6e-05,11.34903]
[1777235872146,43.34,78292.33,0.0,0.10046,6e-05,11.34903]
[1777235872152,43.34,78292.33,0.0,0.10046,6e-05,11.34903]
[1777235872256,43.34,78292.76,0.0,0.10049,6e-05,11.35173]
[1777235877319,43.35,78295.13,0.0,0.10066,6e-05,11.36637]
[1777235882325,43.35,78295.0,0.0,0.10068,6e-05,11.36758]
[1777235887390,43.36,78293.04,0.0,0.10058,6e-05,11.35891]
[1777235890488,43.36,78298.41,0.0,0.10093,6e-05,11.38864]
[1777235890802,43.36,78298.41,0.0,0.10093,6e-05,11.38864]
[1777235890902,43.36,78297.21,0.0,0.10086,6e-05,11.38253]
[1777235892497,43.36,78297.21,0.0,0.10086,6e-05,11.38284]
[1777235893404,43.36,78295.34,0.0,0.10075,6e-05,11.37316]
[1777235898439,43.36,78289.7,0.0,0.10041,6e-05,11.34464]
[1777235898579,43.36,78289.7,0.0,0.10041,6e-05,11.34464]
[1777235898589,43.36,78289.7,0.0,0.10041,6e-05,11.34464]
[1777235899446,43.36,78289.83,0.0,0.10042,6e-05,11.34567]
[1777235906497,43.37,78290.91,0.0,0.10052,6e-05,11.35386]
[1777235908684,43.37,78291.91,0.0,0.10059,6e-05,11.35954]
[1777235912814,43.37,78283.11,0.0,0.10001,6e-05,11.30922]
[1777235913762,43.37,78282.65,0.0,0.09998,6e-05,11.30685]
[1777235914801,43.37,78282.65,0.0,0.09998,6e-05,11.30685]
[1777235914867,43.37,78282.65,0.0,0.09999,6e-05,11.30734]
[1777235920593,43.38,78279.87,0.0,0.09983,6e-05,11.29373]
[1777235922964,43.38,78278.99,0.0,0.09978,6e-05,11.28929]
[1777235927673,43.38,78261.37,0.0,0.09869,6e-05,11.19659]
[1777235932677,43.38,78261.73,0.0,0.09872,6e-05,11.19949]
[1777235937743,43.38,78266.08,0.0,0.099,6e-05,11.22336]
[1777235942748,43.39,78267.1,0.0,0.09907,6e-05,11.22947]
[1777235947813,43.39,78268.09,0.0,0.09915,6e-05,11.23591]
[1777235953024,43.39,78268.09,0.0,0.09915,6e-05,11.23591]
[1777235958860,43.4,78270.28,0.0,0.09933,6e-05,11.25076]
[1777235964200,43.4,78271.12,0.0,0.0994,6e-05,11.25665]
[1777235969936,43.4,78271.37,0.0,0.09942,6e-05,11.25883]
[1777235974971,43.4,78264.78,0.0,0.09899,6e-05,11.22042]
[1777235981017,43.4,78267.09,0.0,0.09915,6e-05,11.23383]
[1777235986051,43.41,78268.6,0.0,0.09925,6e-05,11.24278]
[1777235991726,43.41,78268.74,0.0,0.09927,6e-05,11.24441]
[1777235997020,43.41,78269.47,0.0,0.09934,6e-05,11.25049]
[1777236002156,43.42,78268.89,0.0,0.09932,6e-05,11.24878]
[1777236002172,43.42,78258.98,0.0,0.09871,6e-05,11.19643]
[1777236007201,43.42,78257.23,0.0,0.09862,6e-05,11.18862]
[1777236013249,43.42,78257.73,0.0,0.09867,6e-05,11.19296]
[1777236018311,43.43,78258.31,0.0,0.09872,6e-05,11.1974]
[1777236024320,43.43,78258.7,0.0,0.09877,6e-05,11.20107]
[1777236029355,43.43,78257.9,0.0,0.09873,6e-05,11.19816]
[1777236034390,43.44,78257.75,0.0,0.09871,6e-05,11.19447]
[1777236039425,43.44,78257.97,0.0,0.09874,6e-05,11.19702]
[1777236044521,43.44,78257.92,0.0,0.09874,6e-05,11.19731]
[1777236051568,43.45,78262.32,0.0,0.09904,6e-05,11.22255]
[1777236057551,43.45,78265.48,0.0,0.09926,6e-05,11.24172]
[1777236064601,43.46,78265.72,0.0,0.0993,6e-05,11.24484]
[1777236070643,43.46,78267.43,0.0,0.09943,6e-05,11.25548]
[1777236075677,43.46,78268.12,0.0,0.09948,6e-05,11.26045]
[1777236080712,43.47,78267.47,0.0,0.09946,6e-05,11.25828]
[1777236085748,43.47,78261.5,0.0,0.0991,6e-05,11.22799]
[1777236091793,43.47,78259.9,0.0,0.09899,6e-05,11.21695]
[1777236096826,43.48,78258.57,0.0,0.09893,6e-05,11.21135]
[1777236101860,43.48,78256.84,0.0,0.09884,6e-05,11.20365]
[1777236106895,43.48,78256.22,0.0,0.09882,6e-05,11.20177]
[1777236112077,43.48,78256.29,0.0,0.09883,6e-05,11.20268]
[1777236113944,43.49,78271.09,0.0,0.09977,6e-05,11.28249]
[1777236115821,43.49,78272.71,0.0,0.09987,6e-05,11.29137]
[1777236116291,43.49,78274.31,0.0,0.09997,6e-05,11.3]
[1777236119553,43.49,78276.4,0.0,0.1001,6e-05,11.31123]
[1777236119964,43.49,78277.94,0.0,0.1002,6e-05,11.31961]
[1777236120008,43.49,78277.88,0.0,0.1002,6e-05,11.31929]
[1777236126027,43.49,78270.63,0.0,0.09975,6e-05,11.28147]
[1777236131063,43.49,78270.69,0.0,0.09977,6e-05,11.28255]
[1777236132407,43.49,78270.69,0.0,0.09977,6e-05,11.28255]
[1777236132508,43.49,78266.61,0.0,0.09952,6e-05,11.26121]
[1777236139159,43.5,78268.65,0.0,0.09966,6e-05,11.27334]
[1777236145163,43.5,78267.51,0.0,0.09959,6e-05,11.26753]
[1777236145877,43.5,78267.51,0.0,0.09959,6e-05,11.26753]
[1777236146170,43.5,78267.59,0.0,0.09959,6e-05,11.26786]
[1777236147769,43.5,78264.28,0.0,0.09939,6e-05,11.25024]
[1777236150293,43.5,78261.82,0.0,0.09924,6e-05,11.23738]
[1777236156239,43.5,78260.17,0.0,0.0991,6e-05,11.22399]
[1777236158016,43.5,78260.54,0.0,0.09912,6e-05,11.22618]
[1777236158117,43.5,78260.33,0.0,0.09911,6e-05,11.2253]
[1777236166310,43.49,78260.33,0.0,0.09911,6e-05,11.22474]
[1777236169106,43.49,78258.66,0.0,0.099,6e-05,11.21574]
[1777236169369,43.49,78258.69,0.0,0.099,6e-05,11.21582]
[1777236175373,43.5,78262.93,0.0,0.09928,6e-05,11.23924]
[1777236178421,43.5,78263.22,0.0,0.0993,6e-05,11.24096]
[1777236178496,43.5,78263.98,0.0,0.09935,6e-05,11.24537]
[1777236179368,43.5,78263.98,0.0,0.09935,6e-05,11.24537]
[1777236179439,43.5,78264.34,0.0,0.09937,6e-05,11.24747]
[1777236180954,43.5,78264.34,0.0,0.09937,6e-05,11.24738]
[1777236181009,43.5,78264.73,0.0,0.0994,6e-05,11.24945]
[1777236183428,43.5,78264.73,0.0,0.09939,6e-05,11.24925]
[1777236183526,43.5,78263.69,0.0,0.09933,6e-05,11.24364]
[1777236187630,43.5,78264.45,0.0,0.09938,6e-05,11.24803]
[1777236187730,43.5,78265.03,0.0,0.09941,6e-05,11.25103]
[1777236194506,43.5,78266.37,0.0,0.09949,6e-05,11.25764]
[1777236199579,43.5,78268.51,0.0,0.09962,6e-05,11.26866]
[1777236205583,43.5,78267.81,0.0,0.09957,6e-05,11.26459]
[1777236211624,43.5,78266.35,0.0,0.09946,6e-05,11.25315]
[1777236215686,43.5,78264.27,0.0,0.09934,6e-05,11.24285]
[1777236215714,43.5,78264.7,0.0,0.09937,6e-05,11.24537]
[1777236222701,43.5,78266.87,0.0,0.09952,6e-05,11.25853]
[1777236228744,43.51,78269.59,0.0,0.09971,6e-05,11.27433]
[1777236234787,43.51,78270.48,0.0,0.09978,6e-05,11.28042]
[1777236236804,43.51,78281.79,0.0,0.10049,6e-05,11.34098]
[1777236241840,43.51,78282.27,0.0,0.10053,6e-05,11.34423]
[1777236245712,43.51,78281.07,0.0,0.10046,6e-05,11.3381]
[1777236249758,43.51,78285.63,0.0,0.10076,6e-05,11.36303]
[1777236249932,43.51,78286.77,0.0,0.10083,6e-05,11.36919]
[1777236254942,43.52,78294.11,0.0,0.10131,6e-05,11.40975]
[1777236259907,43.52,78295.82,0.0,0.10143,6e-05,11.41976]
[1777236262901,43.52,78297.28,0.0,0.10153,6e-05,11.42868]
[1777236265010,43.52,78307.28,0.0,0.10217,6e-05,11.48227]
[1777236269581,43.52,78307.58,0.0,0.1022,6e-05,11.4843]
[1777236269600,43.52,78307.38,0.0,0.10219,6e-05,11.48372]
[1777236274757,43.53,78319.04,0.0,0.10291,6e-05,11.54264]
[1777236277872,43.53,78311.76,0.0,0.10245,6e-05,11.50421]
[1777236278102,43.53,78308.68,0.0,0.10226,6e-05,11.48796]
[1777236281836,43.53,78305.64,0.0,0.10207,6e-05,11.47221]
[1777236282236,43.53,78303.95,0.0,0.10197,6e-05,11.46349]
[1777236282337,43.53,78302.29,0.0,0.10186,6e-05,11.45472]
[1777236288174,43.53,78298.88,0.0,0.10165,6e-05,11.43705]
[1777236292388,43.53,78298.85,0.0,0.10166,6e-05,11.43725]
[1777236292489,43.53,78298.63,0.0,0.10164,6e-05,11.43632]
[1777236300283,43.53,78299.55,0.0,0.10171,6e-05,11.44213]
[1777236305291,43.54,78300.52,0.0,0.10178,6e-05,11.44779]
[1777236310354,43.54,78301.79,0.0,0.10187,6e-05,11.45505]
[1777236315362,43.54,78306.82,0.0,0.10219,6e-05,11.48231]
[1777236320424,43.54,78304.99,0.0,0.10208,6e-05,11.47272]
[1777236325432,43.54,78303.69,0.0,0.102,6e-05,11.46599]
[1777236330494,43.54,78301.96,0.0,0.10189,6e-05,11.45695]
[1777236336508,43.54,78299.53,0.0,0.10171,6e-05,11.43998]
[1777236347585,43.54,78296.32,0.0,0.10151,6e-05,11.42345]
[1777236353628,43.54,78295.53,0.0,0.10147,6e-05,11.41957]
[1777236358665,43.54,78299.19,0.0,0.1017,6e-05,11.43934]
[1777236367728,43.54,78299.06,0.0,0.1017,6e-05,11.43915]
[1777236372761,43.55,78299.4,0.0,0.10173,6e-05,11.44191]
[1777236376411,43.55,78299.4,0.0,0.10173,6e-05,11.44191]
[1777236376528,43.55,78299.4,0.0,0.10173,6e-05,11.44191]
[1777236376791,43.55,78300.22,0.0,0.10179,6e-05,11.44703]
[1777236377799,43.55,78311.0,0.0,0.10248,6e-05,11.50481]
[1777236380844,43.55,78321.83,0.0,0.10317,6e-05,11.56299]
[1777236386862,43.55,78320.33,0.0,0.10308,6e-05,11.5552]
[1777236391897,43.55,78320.51,0.0,0.10306,6e-05,11.55212]
[1777236395420,43.55,78320.61,0.0,0.10307,6e-05,11.55283]
[1777236395929,43.55,78320.33,0.0,0.10305,6e-05,11.55139]
[1777236400965,43.55,78320.38,0.0,0.10306,6e-05,11.55199]
[1777236406234,43.55,78319.51,0.0,0.103,6e-05,11.54703]
[1777236410584,43.55,78319.66,0.0,0.10301,6e-05,11.54752]
[1777236410654,43.55,78321.98,0.0,0.10316,6e-05,11.5601]
[1777236411463,43.55,78321.98,0.0,0.10316,6e-05,11.5601]
[1777236412922,43.55,78336.74,0.0,0.10411,6e-05,11.63942]
[1777236418089,43.55,78343.92,0.0,0.10457,6e-05,11.67766]
[1777236423379,43.55,78348.72,0.0,0.10488,6e-05,11.70331]
[1777236429166,43.55,78341.92,0.0,0.10443,6e-05,11.6659]
[1777236434202,43.55,78336.32,0.0,0.10406,6e-05,11.63565]
[1777236439248,43.55,78338.1,0.0,0.10418,6e-05,11.6452]
[1777236440768,43.55,78341.95,0.0,0.10443,6e-05,11.66589]
[1777236440859,43.55,78342.9,0.0,0.10449,6e-05,11.671]
[1777236441883,43.55,78359.93,0.0,0.10559,7e-05,11.76278]
[1777236447293,43.55,78368.01,0.0,0.10611,7e-05,11.80597]
[1777236448716,43.55,78368.01,0.0,0.10611,7e-05,11.80597]
[1777236450709,43.55,78368.06,0.0,0.10611,7e-05,11.80607]
[1777236456355,43.54,78370.28,0.0,0.10622,7e-05,11.81302]
[1777236461444,43.54,78372.25,0.0,0.10633,7e-05,11.82268]
[1777236465001,43.54,78372.02,0.0,0.10632,7e-05,11.82113]
[1777236473567,43.54,78364.34,0.0,0.1058,7e-05,11.77852]
[1777236473579,43.54,78362.83,0.0,0.1057,7e-05,11.77028]
[1777236479516,43.54,78356.76,0.0,0.10531,6e-05,11.73761]
[1777236484552,43.54,78356.51,0.0,0.1053,6e-05,11.73707]
[1777236489586,43.54,78355.54,0.0,0.10525,6e-05,11.73269]
[1777236493388,43.54,78355.46,0.0,0.10525,6e-05,11.7326]
[1777236493397,43.54,78355.46,0.0,0.10525,6e-05,11.7326]
[1777236493614,43.54,78355.46,0.0,0.10525,6e-05,11.73294]
[1777236499657,43.55,78354.41,0.0,0.1052,6e-05,11.72829]
[1777236503575,43.55,78350.06,0.0,0.10492,6e-05,11.7054]
[1777236503686,43.55,78349.02,0.0,0.10485,6e-05,11.69998]
[1777236508721,43.55,78344.71,0.0,0.10458,6e-05,11.67737]
[1777236513757,43.55,78342.44,0.0,0.1044,6e-05,11.66088]
[1777236518791,43.55,78333.94,0.0,0.10386,6e-05,11.61542]
[1777236523064,43.55,78331.66,0.0,0.10371,6e-05,11.60344]
[1777236524047,43.55,78325.18,0.0,0.1033,6e-05,11.56879]
[1777236524059,43.55,78325.18,0.0,0.1033,6e-05,11.56879]
[1777236524616,43.55,78322.71,0.0,0.10314,6e-05,11.55565]
[1777236526429,43.55,78321.48,0.0,0.10307,6e-05,11.54937]
[1777236526550,43.55,78321.48,0.0,0.10307,6e-05,11.54937]
[1777236527118,43.55,78315.31,0.0,0.10268,6e-05,11.51651]
[1777236527466,43.55,78315.31,0.0,0.10268,6e-05,11.51651]
[1777236527854,43.55,78315.31,0.0,0.10268,6e-05,11.51669]
[1777236529098,43.55,78315.31,0.0,0.10268,6e-05,11.51669]
[1777236529870,43.55,78314.76,0.0,0.10265,6e-05,11.51416]
[1777236534956,43.55,78311.32,0.0,0.10244,6e-05,11.49637]
[1777236536145,43.56,78309.5,0.0,0.10233,6e-05,11.48724]
[1777236536738,43.56,78309.5,0.0,0.10233,6e-05,11.48724]
[1777236539938,43.56,78299.19,0.0,0.10168,6e-05,11.4331]
[1777236544973,43.56,78294.22,0.0,0.10139,6e-05,11.40798]
[1777236550009,43.56,78298.83,0.0,0.10169,6e-05,11.43381]
[1777236550887,43.56,78298.83,0.0,0.10169,6e-05,11.43381]
[1777236552434,43.56,78299.03,0.0,0.10171,6e-05,11.43532]
[1777236558063,43.57,78297.51,0.0,0.10163,6e-05,11.42862]
[1777236562535,43.57,78296.36,0.0,0.10157,6e-05,11.42353]
[1777236563180,43.57,78296.36,0.0,0.10157,6e-05,11.4238]
[1777236563312,43.57,78296.36,0.0,0.10157,6e-05,11.4238]
[1777236564106,43.57,78301.31,0.0,0.10189,6e-05,11.45046]
[1777236569141,43.57,78306.95,0.0,0.10226,6e-05,11.48151]
[1777236570869,43.57,78304.48,0.0,0.10211,6e-05,11.4685]
[1777236570934,43.57,78304.48,0.0,0.10211,6e-05,11.4685]
[1777236571156,43.57,78302.77,0.0,0.10197,6e-05,11.45528]
[1777236572548,43.57,78299.94,0.0,0.10179,6e-05,11.44039]
[1777236572824,43.57,78299.94,0.0,0.10179,6e-05,11.44039]
[1777236573226,43.58,78298.0,0.0,0.10167,6e-05,11.43029]
[1777236573385,43.58,78298.0,0.0,0.10167,6e-05,11.43029]
[1777236574358,43.58,78298.77,0.0,0.10172,6e-05,11.43465]
[1777236574708,43.58,78298.77,0.0,0.10172,6e-05,11.43465]
[1777236574752,43.58,78298.77,0.0,0.10172,6e-05,11.43465]
[1777236574834,43.58,78297.94,0.0,0.10167,6e-05,11.43047]
[1777236576751,43.58,78297.94,0.0,0.10167,6e-05,11.43047]
[1777236576838,43.58,78297.94,0.0,0.10167,6e-05,11.43047]
[1777236577124,43.58,78292.19,0.0,0.10132,6e-05,11.40036]
[1777236578768,43.58,78292.19,0.0,0.10132,6e-05,11.40036]
[1777236578810,43.58,78285.7,0.0,0.10091,6e-05,11.36642]
[1777236585030,43.58,78277.11,0.0,0.10039,6e-05,11.32223]
[1777236585132,43.58,78288.33,0.0,0.10111,6e-05,11.38267]
[1777236592787,43.59,78291.58,0.0,0.10132,6e-05,11.40095]
[1777236595052,43.59,78299.17,0.0,0.10183,6e-05,11.4433]
[1777236595110,43.59,78302.17,0.0,0.10202,6e-05,11.45956]
[1777236596427,43.59,78302.17,0.0,0.10202,6e-05,11.45956]
[1777236602434,43.6,78298.01,0.0,0.10178,6e-05,11.43907]
[1777236603294,43.6,78298.01,0.0,0.10178,6e-05,11.43907]
[1777236604174,43.6,78298.01,0.0,0.10178,6e-05,11.43907]
[1777236604980,43.6,78298.01,0.0,0.10178,6e-05,11.43935]
[1777236605142,43.6,78298.01,0.0,0.10178,6e-05,11.43935]
[1777236605898,43.6,78297.93,0.0,0.10179,6e-05,11.43973]
[1777236611437,43.6,78297.69,0.0,0.10179,6e-05,11.43977]
[1777236615762,43.6,78298.66,0.0,0.10186,6e-05,11.44573]
[1777236615795,43.6,78298.66,0.0,0.10186,6e-05,11.44573]
[1777236616203,43.6,78298.66,0.0,0.10186,6e-05,11.44573]
[1777236615895,43.6,78299.29,0.0,0.1019,6e-05,11.4496]
[1777236616794,43.6,78299.29,0.0,0.1019,6e-05,11.4496]
[1777236617626,43.6,78306.93,0.0,0.10239,6e-05,11.49062]
[1777236618051,43.6,78306.93,0.0,0.10239,6e-05,11.49062]
[1777236618233,43.6,78307.72,0.0,0.10245,6e-05,11.49505]
[1777236619494,43.6,78307.72,0.0,0.10245,6e-05,11.49505]
[1777236620349,43.61,78307.36,0.0,0.10243,6e-05,11.49332]
[1777236620382,43.61,78307.36,0.0,0.10243,6e-05,11.49352]
[1777236622754,43.61,78307.36,0.0,0.10243,6e-05,11.49371]
[1777236622850,43.61,78307.22,0.0,0.10243,6e-05,11.49335]
[1777236623513,43.61,78307.22,0.0,0.10243,6e-05,11.49335]
[1777236623591,43.61,78309.88,0.0,0.1026,6e-05,11.50756]
[1777236624453,43.61,78309.88,0.0,0.1026,6e-05,11.50756]
[1777236624555,43.61,78309.72,0.0,0.10259,6e-05,11.50689]
[1777236626281,43.61,78309.72,0.0,0.10259,6e-05,11.50706]
[1777236627199,43.61,78309.72,0.0,0.10259,6e-05,11.50706]
[1777236626546,43.61,78309.51,0.0,0.10258,6e-05,11.50611]
[1777236627811,43.61,78309.51,0.0,0.10258,6e-05,11.50611]
[1777236628606,43.61,78307.91,0.0,0.10248,6e-05,11.4979]
[1777236628686,43.61,78306.77,0.0,0.10241,6e-05,11.49198]
[1777236629558,43.61,78306.77,0.0,0.10241,6e-05,11.49198]
[1777236629649,43.61,78305.58,0.0,0.10234,6e-05,11.48579]
[1777236635577,43.61,78304.98,0.0,0.10228,6e-05,11.47919]
[1777236640655,43.61,78304.91,0.0,0.10228,6e-05,11.47986]
[1777236646655,43.62,78305.01,0.0,0.1023,6e-05,11.48106]
[1777236651686,43.62,78304.98,0.0,0.10231,6e-05,11.48184]
[1777236657363,43.62,78304.86,0.0,0.10231,6e-05,11.48208]
[1777236657462,43.62,78304.78,0.0,0.10231,6e-05,11.48166]
[1777236662952,43.62,78303.01,0.0,0.1022,6e-05,11.47306]
[1777236668853,43.62,78302.58,0.0,0.10219,6e-05,11.47163]
[1777236673886,43.63,78302.24,0.0,0.10218,6e-05,11.47054]
[1777236678920,43.63,78302.16,0.0,0.10218,6e-05,11.47083]
[1777236684964,43.63,78302.16,0.0,0.10219,6e-05,11.47168]
[1777236689998,43.63,78300.85,0.0,0.10212,6e-05,11.46544]
[1777236695224,43.63,78299.91,0.0,0.10203,6e-05,11.45674]
[1777236698270,43.63,78300.21,0.0,0.10206,6e-05,11.45882]
[1777236698334,43.63,78300.36,0.0,0.10207,6e-05,11.45978]
[1777236700790,43.63,78300.36,0.0,0.10207,6e-05,11.45978]
[1777236701290,43.63,78300.36,0.0,0.10207,6e-05,11.45978]
[1777236701076,43.63,78300.36,0.0,0.10207,6e-05,11.46025]
[1777236702083,43.64,78301.99,0.0,0.10218,6e-05,11.46909]
[1777236709132,43.64,78302.84,0.0,0.10224,6e-05,11.47458]
[1777236714167,43.64,78302.65,0.0,0.10224,6e-05,11.47423]
[1777236719203,43.64,78302.63,0.0,0.10224,6e-05,11.47466]
[1777236724447,43.64,78302.8,0.0,0.10226,6e-05,11.47623]
[1777236730279,43.64,78302.36,0.0,0.10225,6e-05,11.47479]
[1777236735314,43.65,78301.47,0.0,0.1022,6e-05,11.47071]
[1777236741109,43.65,78301.36,0.0,0.1022,6e-05,11.47067]
[1777236748415,43.65,78301.24,0.0,0.1022,6e-05,11.47072]
[1777236749038,43.65,78301.24,0.0,0.1022,6e-05,11.47072]
[1777236754446,43.65,78301.36,0.0,0.10219,6e-05,11.46841]
[1777236759481,43.65,78294.52,0.0,0.10177,6e-05,11.43278]
[1777236764517,43.65,78290.56,0.0,0.10153,6e-05,11.41245]
[1777236771552,43.66,78287.98,0.0,0.10137,6e-05,11.39936]
[1777236777608,43.66,78282.41,0.0,0.10104,6e-05,11.37122]
[1777236781666,43.66,78281.48,0.0,0.10098,6e-05,11.36678]
[1777236788688,43.66,78280.97,0.0,0.10097,6e-05,11.3654]
[1777236793860,43.67,78279.51,0.0,0.10089,6e-05,11.35863]
[1777236799765,43.67,78279.21,0.0,0.10088,6e-05,11.35802]
[1777236801955,43.67,78279.08,0.0,0.10088,6e-05,11.3575]
[1777236803980,43.67,78279.47,0.0,0.1009,6e-05,11.35973]
[1777236809838,43.67,78278.38,0.0,0.10085,6e-05,11.35522]
[1777236817357,43.67,78277.89,0.0,0.10079,6e-05,11.34901]
[1777236822223,43.68,78272.24,0.0,0.10045,6e-05,11.31989]
[1777236827559,43.68,78266.02,0.0,0.10007,6e-05,11.2881]
[1777236832997,43.68,78263.25,0.0,0.09992,6e-05,11.27469]
[1777236839038,43.68,78265.27,0.0,0.10006,6e-05,11.2865]
[1777236844212,43.69,78266.37,0.0,0.10014,6e-05,11.29326]
[1777236851043,43.69,78266.92,0.0,0.10018,6e-05,11.29712]
[1777236856158,43.69,78268.3,0.0,0.10028,6e-05,11.30576]
[1777236858786,43.69,78268.16,0.0,0.10028,6e-05,11.30541]
[1777236861232,43.69,78268.16,0.0,0.10028,6e-05,11.30562]
[1777236862056,43.69,78267.29,0.0,0.10023,6e-05,11.30143]
[1777236862064,43.69,78267.29,0.0,0.10023,6e-05,11.30143]
[1777236862199,43.69,78267.29,0.0,0.10024,6e-05,11.30164]
[1777236862524,43.69,78267.29,0.0,0.10024,6e-05,11.30164]
[1777236862808,43.69,78267.29,0.0,0.10024,6e-05,11.30164]
[1777236864318,43.69,78256.06,0.0,0.09954,6e-05,11.24274]
[1777236870330,43.7,78256.78,0.0,0.0996,6e-05,11.24788]
[1777236872964,43.7,78256.87,0.0,0.09959,6e-05,11.24549]
[1777236873279,43.7,78257.21,0.0,0.09962,6e-05,11.24767]
[1777236878312,43.71,78257.88,0.0,0.09968,6e-05,11.25309]
[1777236884495,43.71,78255.45,0.0,0.09956,6e-05,11.24253]
[1777236884708,43.71,78255.45,0.0,0.09956,6e-05,11.24253]
[1777236885257,43.71,78255.45,0.0,0.09956,6e-05,11.24253]
[1777236885461,43.71,78255.45,0.0,0.09956,6e-05,11.24253]
[1777236885361,43.71,78255.45,0.0,0.09956,6e-05,11.24292]
[1777236885688,43.71,78255.45,0.0,0.09956,6e-05,11.24292]
[1777236891402,43.72,78252.27,0.0,0.09939,6e-05,11.22858]
[1777236895320,43.72,78252.52,0.0,0.09943,6e-05,11.23113]
[1777236895431,43.72,78252.62,0.0,0.09944,6e-05,11.23206]
[1777236900466,43.73,78250.59,0.0,0.09933,6e-05,11.22336]
[1777236905501,43.73,78247.93,0.0,0.09919,6e-05,11.21141]
[1777236914706,43.74,78247.44,0.0,0.09921,6e-05,11.21277]
[1777236920608,43.75,78241.48,0.0,0.09887,6e-05,11.18392]
[1777236925642,43.75,78238.8,0.0,0.09874,6e-05,11.17232]
[1777236930679,43.76,78239.45,0.0,0.0988,6e-05,11.17763]
[1777236936719,43.76,78240.6,0.0,0.09885,6e-05,11.18066]
[1777236942343,43.76,78240.92,0.0,0.09888,6e-05,11.18318]
[1777236947598,43.76,78241.04,0.0,0.09891,6e-05,11.18511]
[1777236952599,43.77,78240.75,0.0,0.0989,6e-05,11.18444]
[1777236959281,43.77,78239.9,0.0,0.09886,6e-05,11.18092]
[1777236964340,43.77,78240.46,0.0,0.09891,6e-05,11.18529]
[1777236971537,43.78,78238.12,0.0,0.09879,6e-05,11.1746]
[1777236978008,43.78,78235.83,0.0,0.09867,6e-05,11.16462]
[1777236983042,43.78,78234.65,0.0,0.09861,6e-05,11.15954]
[1777236988079,43.78,78241.74,0.0,0.09906,6e-05,11.19785]
[1777236993356,43.79,78245.16,0.0,0.09925,6e-05,11.21228]
[1777236998453,43.79,78248.07,0.0,0.09944,6e-05,11.22849]
[1777237004190,43.79,78252.6,0.0,0.09974,6e-05,11.25354]
[1777237009224,43.79,78256.07,0.0,0.09996,6e-05,11.27258]
[1777237014259,43.79,78257.5,0.0,0.10006,6e-05,11.28072]
[1777237019294,43.8,78251.22,0.0,0.09967,6e-05,11.24818]
[1777237024330,43.8,78248.01,0.0,0.09948,6e-05,11.23204]
[1777237030372,43.8,78245.81,0.0,0.09936,6e-05,11.2214]
[1777237035551,43.8,78243.77,0.0,0.09924,6e-05,11.21144]
[1777237042456,43.8,78241.97,0.0,0.09914,6e-05,11.20312]
[1777237051520,43.81,78241.02,0.0,0.09907,6e-05,11.19535]
[1777237056555,43.81,78236.28,0.0,0.09879,6e-05,11.17127]
[1777237061590,43.81,78234.67,0.0,0.0987,6e-05,11.1638]
[1777237066628,43.81,78235.88,0.0,0.09879,6e-05,11.17115]
[1777237072671,43.82,78234.45,0.0,0.09871,6e-05,11.16485]
[1777237077707,43.82,78233.4,0.0,0.09866,6e-05,11.16037]
[1777237082741,43.82,78231.69,0.0,0.09857,6e-05,11.15243]
[1777237088267,43.82,78231.78,0.0,0.09858,6e-05,11.15325]
[1777237094825,43.83,78232.39,0.0,0.09864,6e-05,11.15828]
[1777237099861,43.83,78232.32,0.0,0.09864,6e-05,11.15886]
[1777237103149,43.83,78232.0,0.0,0.09863,6e-05,11.15756]
[1777237103363,43.83,78232.0,0.0,0.09863,6e-05,11.15756]
[1777237103504,43.83,78232.47,0.0,0.09866,6e-05,11.1604]
[1777237104116,43.83,78232.47,0.0,0.09866,6e-05,11.1604]
[1777237104622,43.83,78206.44,0.0,0.09706,6e-05,11.02387]
[1777237104855,43.83,78206.44,0.0,0.09706,6e-05,11.02387]
[1777237104986,43.83,78206.44,0.0,0.09706,6e-05,11.02387]
[1777237105718,43.83,78206.44,0.0,0.09706,6e-05,11.02387]
[1777237106638,43.83,78203.6,0.0,0.09689,6e-05,11.00903]
[1777237106682,43.83,78210.86,0.0,0.09734,6e-05,11.04722]
[1777237112496,43.83,78209.13,0.0,0.09723,6e-05,11.03848]
[1777237112700,43.83,78209.13,0.0,0.09723,6e-05,11.03848]
[1777237112718,43.83,78208.52,0.0,0.09717,6e-05,11.03121]
[1777237118726,43.83,78206.36,0.0,0.09704,6e-05,11.02039]
[1777237118827,43.83,78205.69,0.0,0.097,6e-05,11.01699]
[1777237120879,43.83,78205.69,0.0,0.097,6e-05,11.0171]
[1777237121427,43.83,78205.69,0.0,0.097,6e-05,11.0171]
[1777237122750,43.83,78205.07,0.0,0.09697,6e-05,11.01406]
[1777237123023,43.83,78203.35,0.0,0.09686,6e-05,11.00518]
[1777237127763,43.84,78202.6,0.0,0.09682,6e-05,11.00173]
[1777237128732,43.84,78202.6,0.0,0.09682,6e-05,11.00173]
[1777237127863,43.84,78202.44,0.0,0.09681,6e-05,11.00101]
[1777237129065,43.84,78202.44,0.0,0.09682,6e-05,11.00113]
[1777237134609,43.84,78201.85,0.0,0.09679,6e-05,10.99853]
[1777237134710,43.84,78201.89,0.0,0.09679,6e-05,10.99898]
[1777237138748,43.84,78202.16,0.0,0.09681,6e-05,11.00063]
[1777237139701,43.84,78202.16,0.0,0.09681,6e-05,11.00063]
[1777237138849,43.84,78202.16,0.0,0.09681,6e-05,11.00086]
[1777237139801,43.84,78202.16,0.0,0.09681,6e-05,11.00098]
[1777237145269,43.84,78201.22,0.0,0.09676,6e-05,10.99664]
[1777237151220,43.84,78199.82,0.0,0.09669,6e-05,10.99039]
[1777237154938,43.84,78199.99,0.0,0.09671,6e-05,10.99161]
[1777237155248,43.84,78200.09,0.0,0.09671,6e-05,10.99224]
[1777237164311,43.85,78199.83,0.0,0.09671,6e-05,10.99184]
[1777237169347,43.85,78198.59,0.0,0.09664,6e-05,10.98591]
[1777237170000,43.85,78198.59,0.0,0.09664,6e-05,10.98591]
[1777237171530,43.85,78198.62,0.0,0.09664,6e-05,10.98607]
[1777237171632,43.85,78198.31,0.0,0.09659,6e-05,10.98042]
[1777237177403,43.85,78198.89,0.0,0.09664,6e-05,10.98412]
[1777237184452,43.85,78198.91,0.0,0.09665,6e-05,10.98498]
[1777237187817,43.85,78197.61,0.0,0.09657,6e-05,10.97853]
[1777237189496,43.85,78197.61,0.0,0.09657,6e-05,10.97853]
[1777237189598,43.85,78197.61,0.0,0.09657,6e-05,10.97875]
[1777237189858,43.85,78197.61,0.0,0.09657,6e-05,10.97875]
[1777237190523,43.85,78197.61,0.0,0.09658,6e-05,10.97885]
[1777237195559,43.85,78197.44,0.0,0.09657,6e-05,10.9785]
[1777237200596,43.85,78197.28,0.0,0.09657,6e-05,10.97808]
[1777237204622,43.86,78185.59,0.0,0.09587,6e-05,10.91785]
[1777237207183,43.86,78189.2,0.0,0.09609,6e-05,10.93703]
[1777237207694,43.86,78190.91,0.0,0.0962,6e-05,10.94613]
[1777237212169,43.86,78196.22,0.0,0.09652,6e-05,10.97441]
[1777237212678,43.86,78197.76,0.0,0.09662,6e-05,10.98256]
[1777237213795,43.86,78197.76,0.0,0.09662,6e-05,10.98256]
[1777237214193,43.86,78197.72,0.0,0.09662,6e-05,10.98246]
[1777237214732,43.86,78197.68,0.0,0.09662,6e-05,10.98236]
[1777237218243,43.86,78197.68,0.0,0.09662,6e-05,10.98269]
[1777237218344,43.86,78197.68,0.0,0.09662,6e-05,10.9828]
[1777237223754,43.86,78197.23,0.0,0.0966,6e-05,10.98099]
[1777237228790,43.86,78205.47,0.0,0.09712,6e-05,11.02509]
[1777237234192,43.87,78205.35,0.0,0.09709,6e-05,11.02095]
[1777237239871,43.87,78207.98,0.0,0.09728,6e-05,11.03748]
[1777237244906,43.88,78208.68,0.0,0.09734,6e-05,11.04288]
[1777237254978,43.88,78208.46,0.0,0.09734,6e-05,11.04288]
[1777237259945,43.88,78217.7,0.0,0.09792,6e-05,11.09216]
[1777237266057,43.88,78221.6,0.0,0.09818,6e-05,11.11424]
[1777237269077,43.89,78233.52,0.0,0.09892,6e-05,11.17739]
[1777237271124,43.89,78235.2,0.0,0.09903,6e-05,11.18637]
[1777237277253,43.89,78235.25,0.0,0.09904,6e-05,11.18772]
[1777237287323,43.89,78231.58,0.0,0.09884,6e-05,11.17021]
[1777237293886,43.9,78228.87,0.0,0.09865,6e-05,11.15256]
[1777237298979,43.9,78229.57,0.0,0.09871,6e-05,11.15759]
[1777237299039,43.9,78229.57,0.0,0.09871,6e-05,11.15759]
[1777237299053,43.9,78229.57,0.0,0.09871,6e-05,11.15759]
[1777237299151,43.9,78229.57,0.0,0.09871,6e-05,11.15782]
[1777237304320,43.9,78229.57,0.0,0.09873,6e-05,11.15914]
[1777237311372,43.91,78231.04,0.0,0.09884,6e-05,11.1683]
[1777237315428,43.91,78220.18,0.0,0.09818,6e-05,11.11228]
[1777237320434,43.91,78215.89,0.0,0.09793,6e-05,11.09137]
[1777237325470,43.91,78217.27,0.0,0.09804,6e-05,11.10017]
[1777237331512,43.92,78224.3,0.0,0.09849,6e-05,11.13864]
[1777237336549,43.92,78225.1,0.0,0.09855,6e-05,11.14411]
[1777237341714,43.92,78231.92,0.0,0.09899,6e-05,11.18078]
[1777237347744,43.93,78234.32,0.0,0.09915,6e-05,11.19473]
[1777237357814,43.93,78235.09,0.0,0.09919,6e-05,11.19642]
[1777237363736,43.93,78240.99,0.0,0.09957,6e-05,11.22855]
[1777237368771,43.94,78243.68,0.0,0.09974,6e-05,11.24344]
[1777237373810,43.94,78245.54,0.0,0.09987,6e-05,11.25389]
[1777237383876,43.94,78245.13,0.0,0.09986,6e-05,11.25319]
[1777237385894,43.94,78235.24,0.0,0.09925,6e-05,11.20159]
[1777237390929,43.94,78235.5,0.0,0.09928,6e-05,11.2041]
[1777237395963,43.95,78242.3,0.0,0.09972,6e-05,11.24093]
[1777237401435,43.95,78240.27,0.0,0.0996,6e-05,11.23081]
[1777237401453,43.95,78240.27,0.0,0.0996,6e-05,11.23081]
[1777237402010,43.95,78240.26,0.0,0.0996,6e-05,11.23132]
[1777237407046,43.95,78236.51,0.0,0.09938,6e-05,11.21257]
[1777237413087,43.95,78236.86,0.0,0.09939,6e-05,11.21142]
[1777237418242,43.96,78237.13,0.0,0.09942,6e-05,11.2139]
[1777237424165,43.96,78237.19,0.0,0.09943,6e-05,11.21545]
[1777237430213,43.96,78238.87,0.0,0.09955,6e-05,11.22542]
[1777237436252,43.96,78239.43,0.0,0.0996,6e-05,11.22949]
[1777237440647,43.97,78239.59,0.0,0.09962,6e-05,11.2307]
[1777237442381,43.97,78256.72,0.0,0.10069,6e-05,11.32157]
[1777237448453,43.97,78254.91,0.0,0.10058,6e-05,11.31236]
[1777237453690,43.97,78253.28,0.0,0.10048,6e-05,11.30388]
[1777237463441,43.97,78253.7,0.0,0.10051,6e-05,11.30642]
[1777237467440,43.97,78251.89,0.0,0.1004,6e-05,11.29696]
[1777237472679,43.97,78256.3,0.0,0.10065,6e-05,11.31662]
[1777237478665,43.97,78263.67,0.0,0.10112,6e-05,11.3564]
[1777237480108,43.97,78263.67,0.0,0.10112,6e-05,11.3564]
[1777237480177,43.97,78263.67,0.0,0.10112,6e-05,11.35648]
[1777237482353,43.97,78263.67,0.0,0.10112,6e-05,11.35648]
[1777237483075,43.97,78270.3,0.0,0.10154,6e-05,11.39175]
[1777237488186,43.98,78277.45,0.0,0.102,6e-05,11.4304]
[1777237497679,43.98,78277.59,0.0,0.10203,6e-05,11.43251]
[1777237502715,43.98,78277.47,0.0,0.10203,6e-05,11.43251]
[1777237504589,43.98,78277.47,0.0,0.10203,6e-05,11.43251]
[1777237505135,43.98,78307.14,0.0,0.10391,6e-05,11.58925]
[1777237505269,43.98,78307.14,0.0,0.10391,6e-05,11.58925]
[1777237506109,43.98,78273.56,0.0,0.10178,6e-05,11.41107]
[1777237506557,43.98,78273.56,0.0,0.10178,6e-05,11.41107]
[1777237507073,43.98,78273.56,0.0,0.10178,6e-05,11.41117]
[1777237507583,43.98,78273.56,0.0,0.10178,6e-05,11.41117]
[1777237507648,43.98,78273.56,0.0,0.10178,6e-05,11.41117]
[1777237508596,43.98,78273.56,0.0,0.10178,6e-05,11.41127]
[1777237508604,43.98,78273.56,0.0,0.10178,6e-05,11.41127]
[1777237508636,43.98,78274.38,0.0,0.10183,6e-05,11.4157]
[1777237512215,43.98,78274.38,0.0,0.10183,6e-05,11.41588]
[1777237512635,43.98,78274.38,0.0,0.10183,6e-05,11.41588]
[1777237513906,43.98,78274.38,0.0,0.10183,6e-05,11.41588]
[1777237513949,43.98,78274.38,0.0,0.10183,6e-05,11.41603]
[1777237515286,43.98,78274.38,0.0,0.10184,6e-05,11.41617]
[1777237515806,43.98,78270.93,0.0,0.10162,6e-05,11.39794]
[1777237516428,43.98,78270.93,0.0,0.10162,6e-05,11.39794]
[1777237516813,43.98,78270.59,0.0,0.1016,6e-05,11.39634]
[1777237518647,43.98,78272.68,0.0,0.10173,6e-05,11.40743]
[1777237518679,43.98,78273.81,0.0,0.10181,6e-05,11.41359]
[1777237524869,43.98,78277.06,0.0,0.10202,6e-05,11.43184]
[1777237529904,43.99,78277.46,0.0,0.10206,6e-05,11.43481]
[1777237534939,43.99,78276.63,0.0,0.10198,6e-05,11.42692]
[1777237542107,43.99,78276.33,0.0,0.10198,6e-05,11.42652]
[1777237548030,43.99,78275.01,0.0,0.10191,6e-05,11.42057]
[1777237554073,43.99,78275.9,0.0,0.10198,6e-05,11.42622]
[1777237559107,44.0,78276.74,0.0,0.10204,6e-05,11.43141]
[1777237564159,44.0,78279.58,0.0,0.10222,6e-05,11.44698]
[1777237569178,44.0,78283.71,0.0,0.10249,6e-05,11.46948]
[1777237574212,44.0,78287.93,0.0,0.10277,6e-05,11.49231]
[1777237579248,44.0,78292.44,0.0,0.10306,6e-05,11.51663]
[1777237584284,44.0,78294.53,0.0,0.1032,6e-05,11.52809]
[1777237589319,44.0,78296.16,0.0,0.1033,6e-05,11.53709]
[1777237595366,44.0,78296.63,0.0,0.10331,6e-05,11.53568]
[1777237600400,44.0,78302.33,0.0,0.10367,6e-05,11.56623]
[1777237606442,44.01,78302.75,0.0,0.10371,6e-05,11.56956]
[1777237611477,44.01,78301.4,0.0,0.10364,6e-05,11.56369]
[1777237616511,44.01,78300.06,0.0,0.10357,6e-05,11.55748]
[1777237620227,44.01,78298.68,0.0,0.10348,6e-05,11.55039]
[1777237620765,44.01,78286.69,0.0,0.10272,6e-05,11.48704]
[1777237626581,44.02,78285.25,0.0,0.10264,6e-05,11.48034]
[1777237631648,44.02,78282.85,0.0,0.1025,6e-05,11.46809]
[1777237637659,44.02,78281.13,0.0,0.10242,6e-05,11.46188]
[1777237640482,44.02,78281.23,0.0,0.10244,6e-05,11.46276]
[1777237644529,44.03,78280.04,0.0,0.10238,6e-05,11.45824]
[1777237644540,44.03,78280.04,0.0,0.10238,6e-05,11.45824]
[1777237649565,44.03,78278.89,0.0,0.10233,6e-05,11.45389]
[1777237654593,44.04,78277.93,0.0,0.10226,6e-05,11.44622]
[1777237654694,44.04,78277.93,0.0,0.10226,6e-05,11.44622]
[1777237654701,44.04,78277.93,0.0,0.10226,6e-05,11.44622]
[1777237654708,44.04,78277.93,0.0,0.10226,6e-05,11.44622]
[1777237656716,44.04,78277.7,0.0,0.10225,6e-05,11.4457]
[1777237656728,44.04,78277.7,0.0,0.10225,6e-05,11.4457]
[1777237661740,44.04,78275.27,0.0,0.10212,6e-05,11.43427]
[1777237666747,44.04,78274.79,0.0,0.1021,6e-05,11.43294]
[1777237671774,44.05,78274.53,0.0,0.1021,6e-05,11.43279]
[1777237676791,44.05,78274.81,0.0,0.10213,6e-05,11.43563]
[1777237681069,44.05,78274.52,0.0,0.10213,6e-05,11.43516]
[1777237681081,44.05,78274.52,0.0,0.10213,6e-05,11.43516]
[1777237681123,44.05,78275.54,0.0,0.1022,6e-05,11.44082]
[1777237687004,44.06,78276.03,0.0,0.10225,6e-05,11.44494]
[1777237693158,44.06,78276.01,0.0,0.10226,6e-05,11.44629]
[1777237699090,44.06,78277.74,0.0,0.10239,6e-05,11.45683]
[1777237704125,44.07,78277.44,0.0,0.10238,6e-05,11.45637]
[1777237709159,44.07,78276.82,0.0,0.10236,6e-05,11.45421]
[1777237714194,44.07,78280.79,0.0,0.10259,6e-05,11.47199]
[1777237720236,44.07,78282.05,0.0,0.10268,6e-05,11.47984]
[1777237725272,44.08,78283.45,0.0,0.10279,6e-05,11.48906]
[1777237730306,44.08,78281.94,0.0,0.10271,6e-05,11.48203]
[1777237737356,44.08,78281.92,0.0,0.10272,6e-05,11.48317]
[1777237742634,44.08,78282.41,0.0,0.10276,6e-05,11.48641]
[1777237747679,44.09,78281.9,0.0,0.10274,6e-05,11.48447]
[1777237752735,44.09,78286.86,0.0,0.10306,6e-05,11.51128]
[1777237759086,44.09,78285.19,0.0,0.10296,6e-05,11.50301]
[1777237761862,44.09,78278.8,0.0,0.10256,6e-05,11.46951]
[1777237761902,44.09,78278.8,0.0,0.10256,6e-05,11.46951]
[1777237762189,44.09,78278.8,0.0,0.10256,6e-05,11.46951]
[1777237762277,44.09,78276.98,0.0,0.10245,6e-05,11.46019]
[1777237767600,44.09,78277.58,0.0,0.1025,6e-05,11.46413]
[1777237770305,44.09,78277.46,0.0,0.10249,6e-05,11.46365]
[1777237774371,44.09,78276.52,0.0,0.10241,6e-05,11.45486]
[1777237779685,44.1,78269.86,0.0,0.10199,6e-05,11.42034]
[1777237784725,44.1,78262.71,0.0,0.10155,6e-05,11.38269]
[1777237790766,44.1,78259.86,0.0,0.10137,6e-05,11.36817]
[1777237795802,44.1,78258.65,0.0,0.1013,6e-05,11.36223]
[1777237800836,44.1,78256.52,0.0,0.10117,6e-05,11.3515]
[1777237805872,44.1,78256.21,0.0,0.10116,6e-05,11.35036]
[1777237810907,44.1,78253.83,0.0,0.10102,6e-05,11.33833]
[1777237814957,44.1,78253.72,0.0,0.10102,6e-05,11.33808]
[1777237816982,44.1,78253.66,0.0,0.10101,6e-05,11.33799]
[1777237824071,44.1,78253.29,0.0,0.101,6e-05,11.3371]
[1777237830040,44.11,78253.46,0.0,0.10103,6e-05,11.33899]
[1777237838096,44.11,78253.42,0.0,0.10101,6e-05,11.33573]
[1777237844211,44.11,78253.46,0.0,0.10102,6e-05,11.33678]
[1777237852194,44.11,78261.11,0.0,0.10151,6e-05,11.37812]
[1777237857230,44.12,78262.38,0.0,0.1016,6e-05,11.3852]
[1777237862267,44.12,78265.56,0.0,0.1018,6e-05,11.40254]
[1777237869315,44.12,78267.49,0.0,0.10193,6e-05,11.41312]
[1777237874422,44.12,78268.68,0.0,0.10201,6e-05,11.41967]
[1777237880392,44.12,78268.78,0.0,0.10203,6e-05,11.42123]
[1777237885427,44.12,78269.89,0.0,0.10211,6e-05,11.42852]
[1777237890467,44.13,78270.95,0.0,0.1022,6e-05,11.4353]
[1777237895497,44.13,78270.79,0.0,0.10216,6e-05,11.43063]
[1777237900537,44.13,78264.84,0.0,0.10179,6e-05,11.39988]
[1777237908466,44.13,78263.09,0.0,0.10169,6e-05,11.39164]
[1777237913625,44.13,78260.59,0.0,0.10155,6e-05,11.37942]
[1777237918661,44.14,78262.74,0.0,0.10169,6e-05,11.39139]
[1777237920391,44.14,78262.74,0.0,0.10169,6e-05,11.39139]
[1777237924774,44.14,78273.65,0.0,0.10239,6e-05,11.44994]
[1777237929884,44.14,78274.52,0.0,0.10245,6e-05,11.45468]
[1777237929972,44.14,78274.52,0.0,0.10245,6e-05,11.45468]
[1777237936787,44.14,78275.88,0.0,0.10254,6e-05,11.46203]
[1777237940130,44.14,78275.78,0.0,0.10253,6e-05,11.46151]
[1777237948871,44.14,78275.25,0.0,0.1025,6e-05,11.45882]
[1777237955025,44.14,78278.71,0.0,0.10268,6e-05,11.47272]
[1777237960954,44.14,78278.83,0.0,0.10269,6e-05,11.4737]
[1777237965989,44.14,78277.89,0.0,0.10265,6e-05,11.46997]
[1777237971389,44.14,78277.39,0.0,0.10263,6e-05,11.46816]
[1777237978074,44.15,78276.79,0.0,0.10261,6e-05,11.46663]
[1777237983110,44.15,78278.86,0.0,0.10275,6e-05,11.47805]
[1777237988145,44.15,78285.77,0.0,0.10319,6e-05,11.51529]
[1777237989622,44.15,78285.77,0.0,0.10319,6e-05,11.51529]
[1777237999222,44.15,78277.58,0.0,0.10267,6e-05,11.4718]
[1777238004256,44.15,78276.23,0.0,0.10259,6e-05,11.46464]
[1777238009292,44.15,78274.74,0.0,0.10249,6e-05,11.45679]
[1777238013320,44.15,78267.72,0.0,0.10202,6e-05,11.4156]
[1777238018564,44.15,78265.33,0.0,0.10187,6e-05,11.40333]
[1777238028425,44.15,78254.47,0.0,0.10121,6e-05,11.34747]
[1777238033460,44.16,78256.95,0.0,0.10137,6e-05,11.36127]
[1777238037690,44.16,78257.8,0.0,0.10143,6e-05,11.36635]
[1777238041763,44.16,78256.28,0.0,0.10134,6e-05,11.35889]
[1777238047562,44.16,78255.66,0.0,0.10132,6e-05,11.35647]
[1777238053601,44.16,78255.42,0.0,0.10131,6e-05,11.35601]
[1777238055959,44.16,78254.33,0.0,0.10125,6e-05,11.35054]
[1777238061657,44.17,78254.52,0.0,0.10127,6e-05,11.35232]
[1777238064494,44.17,78254.97,0.0,0.1013,6e-05,11.35494]
[1777238069710,44.17,78250.7,0.0,0.10104,6e-05,11.33334]
[1777238070151,44.17,78250.7,0.0,0.10104,6e-05,11.33334]
[1777238070249,44.17,78250.75,0.0,0.10105,6e-05,11.33376]
[1777238072431,44.17,78250.75,0.0,0.10105,6e-05,11.33376]
[1777238072527,44.17,78250.96,0.0,0.10103,6e-05,11.33086]
[1777238073399,44.17,78250.96,0.0,0.10103,6e-05,11.33086]
[1777238073500,44.17,78250.96,0.0,0.10103,6e-05,11.33101]
[1777238074253,44.17,78250.96,0.0,0.10103,6e-05,11.33101]
[1777238074279,44.17,78251.06,0.0,0.10104,6e-05,11.33169]
[1777238076540,44.17,78251.06,0.0,0.10104,6e-05,11.33169]
[1777238076641,44.17,78250.83,0.0,0.10103,6e-05,11.33079]
[1777238080709,44.17,78251.05,0.0,0.10105,6e-05,11.33226]
[1777238080810,44.17,78251.19,0.0,0.10106,6e-05,11.3333]
[1777238086659,44.17,78251.75,0.0,0.1011,6e-05,11.33683]
[1777238086718,44.17,78251.75,0.0,0.1011,6e-05,11.33683]
[1777238086728,44.17,78251.75,0.0,0.1011,6e-05,11.33683]
[1777238086833,44.17,78251.75,0.0,0.10111,6e-05,11.33712]
[1777238090537,44.17,78249.16,0.0,0.10095,6e-05,11.32381]
[1777238092003,44.17,78249.94,0.0,0.101,6e-05,11.32823]
[1777238092101,44.18,78246.05,0.0,0.10076,6e-05,11.30815]
[1777238097551,44.18,78246.61,0.0,0.1008,6e-05,11.31164]
[1777238097645,44.18,78247.78,0.0,0.10088,6e-05,11.31815]
[1777238102691,44.18,78246.13,0.0,0.10079,6e-05,11.31042]
[1777238106352,44.18,78246.64,0.0,0.10083,6e-05,11.31349]
[1777238107384,44.18,78246.29,0.0,0.10081,6e-05,11.31207]
[1777238108068,44.18,78246.3,0.0,0.10081,6e-05,11.31234]
[1777238110185,44.18,78245.67,0.0,0.10078,6e-05,11.30925]
[1777238110850,44.18,78246.33,0.0,0.10082,6e-05,11.31317]
[1777238113248,44.18,78246.53,0.0,0.10084,6e-05,11.31445]
[1777238115651,44.19,78245.48,0.0,0.10078,6e-05,11.30941]
[1777238116590,44.19,78244.99,0.0,0.10075,6e-05,11.30736]
[1777238116601,44.19,78244.99,0.0,0.10075,6e-05,11.30736]
[1777238116604,44.19,78244.99,0.0,0.10075,6e-05,11.30736]
[1777238116692,44.19,78241.88,0.0,0.10056,6e-05,11.29131]
[1777238117351,44.19,78241.88,0.0,0.10056,6e-05,11.29131]
[1777238117450,44.19,78240.5,0.0,0.10048,6e-05,11.28436]
[1777238122568,44.19,78238.61,0.0,0.10037,6e-05,11.27535]
[1777238124874,44.19,78240.33,0.0,0.10049,6e-05,11.28526]
[1777238125100,44.19,78241.45,0.0,0.10057,6e-05,11.29143]
[1777238131577,44.2,78242.12,0.0,0.10063,6e-05,11.29641]
[1777238132668,44.2,78241.78,0.0,0.10058,6e-05,11.29092]
[1777238132728,44.2,78241.43,0.0,0.10056,6e-05,11.28938]
[1777238136210,44.2,78241.21,0.0,0.10055,6e-05,11.28881]
[1777238136245,44.2,78240.87,0.0,0.10054,6e-05,11.2876]
[1777238137747,44.2,78240.87,0.0,0.10054,6e-05,11.2876]
[1777238137760,44.2,78239.75,0.0,0.10047,6e-05,11.28202]
[1777238141238,44.2,78235.34,0.0,0.10021,6e-05,11.25983]
[1777238141315,44.2,78234.56,0.0,0.10017,6e-05,11.25606]
[1777238145412,44.21,78234.18,0.0,0.10015,6e-05,11.25499]
[1777238145513,44.21,78234.02,0.0,0.10015,6e-05,11.25446]
[1777238147400,44.21,78234.02,0.0,0.10015,6e-05,11.25476]
[1777238147461,44.21,78233.39,0.0,0.10012,6e-05,11.25176]
[1777238148214,44.21,78233.39,0.0,0.10012,6e-05,11.25176]
[1777238148293,44.21,78232.34,0.0,0.10005,6e-05,11.24657]
[1777238151283,44.21,78243.61,0.0,0.10076,6e-05,11.3064]
[1777238156327,44.21,78248.76,0.0,0.10109,6e-05,11.3341]
[1777238161604,44.21,78253.14,0.0,0.10138,6e-05,11.35781]
[1777238161674,44.22,78263.89,0.0,0.10205,6e-05,11.41446]
[1777238167395,44.22,78266.45,0.0,0.10222,6e-05,11.42827]
[1777238173436,44.22,78269.56,0.0,0.10242,6e-05,11.44502]
[1777238178472,44.22,78273.95,0.0,0.1027,6e-05,11.46844]
[1777238183637,44.22,78275.31,0.0,0.1028,6e-05,11.47678]
[1777238183717,44.22,78275.53,0.0,0.10282,6e-05,11.47823]
[1777238188964,44.22,78280.27,0.0,0.10313,6e-05,11.50434]
[1777238189234,44.22,78280.27,0.0,0.10313,6e-05,11.50434]
[1777238189310,44.22,78280.27,0.0,0.10313,6e-05,11.50434]
[1777238190724,44.22,78277.75,0.0,0.10298,6e-05,11.49158]
[1777238191759,44.23,78277.07,0.0,0.10294,6e-05,11.48827]
[1777238192570,44.23,78275.79,0.0,0.10283,6e-05,11.47754]
[1777238197605,44.23,78273.78,0.0,0.10271,6e-05,11.46748]
[1777238202640,44.23,78272.9,0.0,0.10266,6e-05,11.4636]
[1777238207676,44.23,78270.99,0.0,0.10255,6e-05,11.45453]
[1777238212008,44.23,78269.3,0.0,0.10246,6e-05,11.44681]
[1777238212711,44.23,78269.0,0.0,0.10244,6e-05,11.44552]
[1777238212933,44.23,78269.0,0.0,0.10244,6e-05,11.44552]
[1777238214033,44.24,78268.71,0.0,0.10243,6e-05,11.44429]
[1777238214725,44.24,78267.85,0.0,0.10238,6e-05,11.44006]
[1777238221598,44.24,78268.28,0.0,0.10241,6e-05,11.44285]
[1777238226809,44.24,78267.41,0.0,0.10236,6e-05,11.43866]
[1777238231844,44.24,78267.06,0.0,0.10234,6e-05,11.4371]
[1777238236878,44.24,78267.25,0.0,0.10237,6e-05,11.43955]
[1777238241915,44.25,78266.69,0.0,0.10236,6e-05,11.43803]
[1777238246949,44.25,78266.45,0.0,0.10236,6e-05,11.4382]
[1777238254105,44.25,78266.34,0.0,0.10234,6e-05,11.43529]
[1777238261047,44.26,78266.58,0.0,0.10238,6e-05,11.43851]
[1777238266083,44.26,78266.41,0.0,0.10239,6e-05,11.439]
[1777238269224,44.26,78266.14,0.0,0.10238,6e-05,11.43813]
[1777238270797,44.26,78266.93,0.0,0.10243,6e-05,11.44257]
[1777238270886,44.26,78269.79,0.0,0.10262,6e-05,11.45817]
[1777238272467,44.26,78269.79,0.0,0.10262,6e-05,11.45817]
[1777238272505,44.26,78269.79,0.0,0.10262,6e-05,11.45817]
[1777238272813,44.26,78269.79,0.0,0.10262,6e-05,11.45817]
[1777238272902,44.27,78271.18,0.0,0.10271,6e-05,11.46597]
[1777238278166,44.27,78271.82,0.0,0.10277,6e-05,11.47051]
[1777238283802,44.27,78272.23,0.0,0.1028,6e-05,11.47313]
[1777238289055,44.27,78265.31,0.0,0.10239,6e-05,11.4386]
[1777238291068,44.28,78262.26,0.0,0.1022,6e-05,11.42336]
[1777238291257,44.28,78262.26,0.0,0.1022,6e-05,11.42336]
[1777238296297,44.28,78258.78,0.0,0.10201,6e-05,11.40684]
[1777238299153,44.28,78257.71,0.0,0.10195,6e-05,11.40185]
[1777238301204,44.28,78257.35,0.0,0.10193,6e-05,11.40027]
[1777238306363,44.29,78258.25,0.0,0.10201,6e-05,11.40715]
[1777238307276,44.29,78258.25,0.0,0.10201,6e-05,11.40715]
[1777238310445,44.29,78258.6,0.0,0.10204,6e-05,11.40958]
[1777238310470,44.29,78258.6,0.0,0.10204,6e-05,11.40958]
[1777238311297,44.29,78259.31,0.0,0.10209,6e-05,11.4139]
[1777238311871,44.29,78259.31,0.0,0.10206,6e-05,11.40988]
[1777238313340,44.29,78259.31,0.0,0.10207,6e-05,11.41018]
[1777238313428,44.29,78264.24,0.0,0.10238,6e-05,11.43636]
[1777238314741,44.29,78264.24,0.0,0.10238,6e-05,11.43636]
[1777238314773,44.29,78264.24,0.0,0.10238,6e-05,11.43636]
[1777238315355,44.29,78265.37,0.0,0.10246,6e-05,11.44256]
[1777238315453,44.29,78265.62,0.0,0.10247,6e-05,11.44413]
[1777238321545,44.29,78266.18,0.0,0.10251,6e-05,11.44736]
[1777238324354,44.29,78267.19,0.0,0.10258,6e-05,11.45271]
[1777238327510,44.3,78251.59,0.0,0.1016,6e-05,11.37127]
[1777238332547,44.3,78252.0,0.0,0.10164,6e-05,11.37398]
[1777238338586,44.3,78251.96,0.0,0.10164,6e-05,11.37441]
[1777238343621,44.3,78252.34,0.0,0.10167,6e-05,11.3768]
[1777238347650,44.3,78240.03,0.0,0.10091,6e-05,11.31283]
[1777238352685,44.3,78241.4,0.0,0.101,6e-05,11.32094]
[1777238357720,44.3,78241.77,0.0,0.10104,6e-05,11.32374]
[1777238362098,44.31,78247.71,0.0,0.10142,6e-05,11.35545]
[1777238367790,44.31,78249.0,0.0,0.10151,6e-05,11.36293]
[1777238372242,44.31,78249.31,0.0,0.1015,6e-05,11.3607]
[1777238378866,44.31,78250.6,0.0,0.10159,6e-05,11.36821]
[1777238383902,44.31,78250.55,0.0,0.10159,6e-05,11.36847]
[1777238388936,44.31,78251.91,0.0,0.10168,6e-05,11.37608]
[1777238393971,44.31,78251.6,0.0,0.10167,6e-05,11.37493]
[1777238396694,44.31,78251.59,0.0,0.10167,6e-05,11.37507]
[1777238398659,44.32,78254.45,0.0,0.10186,6e-05,11.39074]
[1777238399374,44.32,78254.34,0.0,0.10185,6e-05,11.39048]
[1777238404748,44.32,78259.88,0.0,0.10222,6e-05,11.42107]
[1777238410094,44.32,78258.64,0.0,0.10216,6e-05,11.41559]
[1777238415236,44.32,78257.85,0.0,0.10212,6e-05,11.41223]
[1777238423664,44.33,78256.91,0.0,0.10207,6e-05,11.40821]
[1777238425074,44.33,78256.69,0.0,0.10208,6e-05,11.40893]
[1777238425081,44.33,78256.69,0.0,0.10208,6e-05,11.40893]
[1777238425306,44.33,78256.7,0.0,0.10208,6e-05,11.40929]
[1777238426394,44.33,78256.7,0.0,0.10208,6e-05,11.40929]
[1777238427107,44.33,78256.48,0.0,0.10207,6e-05,11.40875]
[1777238430244,44.34,78256.48,0.0,0.10209,6e-05,11.40968]
[1777238433216,44.34,78256.03,0.0,0.10203,6e-05,11.40362]
[1777238433265,44.34,78256.03,0.0,0.10204,6e-05,11.40393]
[1777238438299,44.34,78255.88,0.0,0.10205,6e-05,11.40468]
[1777238441819,44.34,78255.88,0.0,0.10205,6e-05,11.40468]
[1777238442442,44.34,78255.93,0.0,0.10206,6e-05,11.40616]
[1777238450385,44.35,78254.95,0.0,0.10203,6e-05,11.4035]
[1777238455516,44.35,78254.49,0.0,0.10203,6e-05,11.40303]
[1777238463476,44.36,78254.42,0.0,0.10206,6e-05,11.40537]
[1777238469519,44.37,78254.57,0.0,0.10209,6e-05,11.40827]
[1777238474554,44.37,78254.57,0.0,0.10211,6e-05,11.41007]
[1777238480596,44.37,78254.44,0.0,0.10213,6e-05,11.41156]
[1777238486014,44.38,78254.36,0.0,0.10215,6e-05,11.41262]
[1777238491679,44.38,78254.68,0.0,0.10216,6e-05,11.41253]
[1777238496712,44.39,78254.5,0.0,0.10218,6e-05,11.41337]
[1777238503761,44.39,78254.39,0.0,0.1022,6e-05,11.41522]
[1777238508796,44.4,78253.29,0.0,0.10215,6e-05,11.41113]
[1777238514838,44.4,78252.48,0.0,0.10212,6e-05,11.40884]
[1777238519874,44.41,78251.57,0.0,0.10209,6e-05,11.40567]
[1777238524910,44.41,78250.85,0.0,0.10206,6e-05,11.40346]
[1777238529945,44.41,78251.27,0.0,0.10211,6e-05,11.40721]
[1777238532603,44.42,78251.3,0.0,0.10211,6e-05,11.40797]
[1777238532930,44.42,78251.3,0.0,0.10211,6e-05,11.40797]
[1777238533020,44.42,78251.67,0.0,0.10214,6e-05,11.4102]
[1777238533735,44.42,78251.67,0.0,0.10214,6e-05,11.4102]
[1777238533973,44.42,78251.67,0.0,0.10214,6e-05,11.41049]
[1777238546150,44.42,78251.98,0.0,0.10221,6e-05,11.41552]
[1777238552100,44.43,78252.66,0.0,0.10224,6e-05,11.41646]
[1777238557133,44.43,78252.93,0.0,0.10227,6e-05,11.4193]
[1777238562169,44.44,78253.15,0.0,0.1023,6e-05,11.42187]
[1777238567359,44.44,78253.48,0.0,0.10234,6e-05,11.42472]
[1777238576360,44.44,78253.6,0.0,0.10238,6e-05,11.42815]
[1777238578577,44.44,78253.6,0.0,0.10238,6e-05,11.42815]
[1777238579230,44.44,78253.6,0.0,0.10238,6e-05,11.42815]
[1777238579331,44.45,78253.6,0.0,0.10239,6e-05,11.42898]
[1777238585463,44.45,78256.21,0.0,0.10257,6e-05,11.44403]
[1777238587355,44.45,78257.01,0.0,0.10263,6e-05,11.44876]
[1777238587451,44.45,78257.27,0.0,0.10265,6e-05,11.45039]
[1777238595134,44.45,78257.67,0.0,0.10269,6e-05,11.45382]
[1777238596474,44.46,78258.01,0.0,0.10272,6e-05,11.45639]
[1777238597536,44.46,78266.15,0.0,0.10324,6e-05,11.49961]
[1777238597631,44.46,78265.58,0.0,0.1032,6e-05,11.49682]
[1777238601566,44.46,78265.82,0.0,0.10323,6e-05,11.4987]
[1777238601667,44.46,78265.82,0.0,0.10323,6e-05,11.49891]
[1777238602433,44.46,78265.82,0.0,0.10323,6e-05,11.49891]
[1777238603589,44.46,78265.82,0.0,0.10323,6e-05,11.49891]
[1777238603689,44.46,78265.11,0.0,0.10319,6e-05,11.49559]
[1777238609502,44.46,78261.72,0.0,0.10299,6e-05,11.47881]
[1777238611689,44.46,78261.68,0.0,0.10299,6e-05,11.47901]
[1777238611787,44.46,78261.24,0.0,0.10293,6e-05,11.47258]
[1777238613433,44.46,78261.24,0.0,0.10293,6e-05,11.47258]
[1777238613704,44.46,78261.24,0.0,0.10293,6e-05,11.47258]
[1777238613800,44.47,78260.74,0.0,0.10291,6e-05,11.47037]
[1777238617752,44.47,78260.74,0.0,0.10291,6e-05,11.47097]
[1777238617853,44.47,78259.87,0.0,0.10286,6e-05,11.46661]
[1777238623599,44.47,78259.75,0.0,0.10287,6e-05,11.46696]
[1777238628635,44.47,78257.71,0.0,0.10275,6e-05,11.45741]
[1777238633670,44.48,78256.52,0.0,0.10269,6e-05,11.45212]
[1777238638704,44.48,78256.02,0.0,0.10267,6e-05,11.45044]
[1777238643739,44.48,78255.44,0.0,0.10264,6e-05,11.44831]
[1777238648775,44.48,78254.96,0.0,0.10262,6e-05,11.44668]
[1777238654817,44.48,78254.56,0.0,0.10261,6e-05,11.44565]
[1777238659534,44.49,78258.38,0.0,0.10286,6e-05,11.46632]
[1777238659851,44.49,78264.53,0.0,0.10325,6e-05,11.49867]
[1777238664397,44.49,78265.91,0.0,0.10334,6e-05,11.50609]
[1777238664457,44.49,78265.91,0.0,0.10334,6e-05,11.50627]
[1777238666216,44.49,78265.91,0.0,0.10334,6e-05,11.50627]
[1777238666239,44.49,78267.18,0.0,0.10342,6e-05,11.51312]
[1777238667530,44.49,78267.18,0.0,0.10342,6e-05,11.5132]
[1777238667618,44.49,78267.22,0.0,0.10343,6e-05,11.51341]
[1777238668460,44.49,78267.22,0.0,0.10343,6e-05,11.51341]
[1777238669105,44.49,78267.22,0.0,0.10343,6e-05,11.51358]
[1777238674508,44.49,78268.47,0.0,0.10348,6e-05,11.51623]
[1777238674957,44.49,78268.74,0.0,0.1035,6e-05,11.51773]
[1777238678007,44.49,78269.05,0.0,0.10352,6e-05,11.51944]
[1777238678134,44.49,78271.84,0.0,0.1037,6e-05,11.53426]
[1777238684021,44.49,78269.59,0.0,0.10356,6e-05,11.52283]
[1777238687427,44.49,78270.27,0.0,0.10361,6e-05,11.52662]
[1777238688205,44.49,78270.27,0.0,0.10361,6e-05,11.52662]
[1777238695179,44.49,78270.86,0.0,0.10365,6e-05,11.53013]
[1777238695336,44.49,78270.86,0.0,0.10365,6e-05,11.53013]
[1777238695347,44.49,78270.86,0.0,0.10365,6e-05,11.53013]
[1777238695281,44.49,78271.03,0.0,0.10366,6e-05,11.53108]
[1777238695508,44.49,78271.03,0.0,0.10366,6e-05,11.53108]
[1777238696892,44.49,78271.03,0.0,0.10366,6e-05,11.53113]
[1777238700466,44.49,78257.86,0.0,0.10283,6e-05,11.46201]
[1777238700488,44.49,78257.86,0.0,0.10283,6e-05,11.46201]
[1777238700530,44.49,78257.86,0.0,0.10283,6e-05,11.46201]
[1777238701211,44.49,78257.86,0.0,0.10283,6e-05,11.46201]
[1777238701256,44.49,78263.28,0.0,0.10317,6e-05,11.49035]
[1777238702959,44.49,78265.14,0.0,0.10329,6e-05,11.50026]
[1777238704166,44.49,78265.14,0.0,0.10329,6e-05,11.50037]
[1777238704954,44.49,78264.47,0.0,0.10325,6e-05,11.49695]
[1777238706380,44.49,78264.94,0.0,0.10328,6e-05,11.49959]
[1777238707182,44.49,78265.38,0.0,0.10331,6e-05,11.50199]
[1777238712243,44.49,78266.44,0.0,0.10338,6e-05,11.50791]
[1777238720274,44.5,78266.62,0.0,0.1034,6e-05,11.50963]
[1777238725308,44.5,78269.2,0.0,0.10357,6e-05,11.52353]
[1777238726546,44.5,78266.08,0.0,0.10337,6e-05,11.50721]
[1777238727873,44.5,78264.82,0.0,0.10329,6e-05,11.50069]
[1777238728252,44.5,78264.82,0.0,0.10329,6e-05,11.50069]
[1777238729365,44.5,78262.75,0.0,0.10316,6e-05,11.48993]
[1777238731953,44.5,78261.39,0.0,0.10305,6e-05,11.47883]
[1777238734393,44.5,78259.99,0.0,0.10297,6e-05,11.47174]
[1777238734413,44.5,78259.68,0.0,0.10295,6e-05,11.47026]
[1777238735466,44.5,78259.3,0.0,0.10293,6e-05,11.46841]
[1777238736385,44.5,78259.13,0.0,0.10292,6e-05,11.46768]
[1777238741422,44.5,78257.22,0.0,0.1028,6e-05,11.45757]
[1777238747053,44.5,78255.79,0.0,0.1027,6e-05,11.44991]
[1777238752588,44.5,78257.83,0.0,0.10283,6e-05,11.46033]
[1777238758542,44.5,78261.48,0.0,0.10305,6e-05,11.47903]
[1777238767443,44.5,78261.09,0.0,0.10302,6e-05,11.47661]
[1777238772731,44.49,78261.1,0.0,0.10301,6e-05,11.47571]
[1777238782801,44.49,78261.13,0.0,0.103,6e-05,11.47489]
[1777238792871,44.49,78261.88,0.0,0.10301,6e-05,11.47364]
[1777238799196,44.49,78261.88,0.0,0.103,6e-05,11.47347]
[1777238813012,44.49,78269.29,0.0,0.10345,6e-05,11.51082]
[1777238818962,44.48,78266.92,0.0,0.1033,6e-05,11.49791]
[1777238824753,44.48,78263.32,0.0,0.10307,6e-05,11.47871]
[1777238830222,44.48,78261.34,0.0,0.10293,6e-05,11.46783]
[1777238836933,44.48,78262.37,0.0,0.10299,6e-05,11.47269]
[1777238843222,44.48,78266.48,0.0,0.10324,6e-05,11.49317]
[1777238849173,44.48,78267.39,0.0,0.10329,6e-05,11.49721]
[1777238854207,44.48,78265.34,0.0,0.10312,6e-05,11.48157]
[1777238859241,44.48,78263.42,0.0,0.10299,6e-05,11.47111]
[1777238864280,44.47,78261.69,0.0,0.10288,6e-05,11.46183]
[1777238865391,44.47,78277.25,0.0,0.10386,6e-05,11.54348]
[1777238867355,44.47,78277.25,0.0,0.10386,6e-05,11.54348]
[1777238871421,44.47,78281.58,0.0,0.10413,6e-05,11.56557]
[1777238877370,44.47,78285.84,0.0,0.1044,6e-05,11.58783]
[1777238882498,44.47,78282.26,0.0,0.10417,6e-05,11.5693]
[1777238890537,44.47,78271.26,0.0,0.10348,6e-05,11.51193]
[1777238897509,44.47,78260.66,0.0,0.10281,6e-05,11.45606]
[1777238902543,44.47,78257.16,0.0,0.10259,6e-05,11.43801]
[1777238907579,44.48,78256.12,0.0,0.10253,6e-05,11.43296]
[1777238910641,44.48,78244.48,0.0,0.10181,6e-05,11.37235]
[1777238917528,44.48,78242.13,0.0,0.10164,6e-05,11.35666]
[1777238920143,44.48,78241.44,0.0,0.1016,6e-05,11.35367]
[1777238922667,44.48,78241.7,0.0,0.10163,6e-05,11.35567]
[1777238927254,44.48,78234.16,0.0,0.10117,6e-05,11.31738]
[1777238927263,44.48,78231.87,0.0,0.10103,6e-05,11.30568]
[1777238933508,44.49,78226.86,0.0,0.10073,6e-05,11.28066]
[1777238933574,44.49,78221.1,0.0,0.10038,6e-05,11.25124]
[1777238938797,44.49,78216.02,0.0,0.10007,6e-05,11.22519]
[1777238943932,44.49,78209.51,0.0,0.09969,6e-05,11.19268]
[1777238945062,44.49,78209.51,0.0,0.09969,6e-05,11.19268]
[1777238954152,44.49,78199.52,0.0,0.09909,6e-05,11.14179]
[1777238957686,44.5,78191.69,0.0,0.09862,6e-05,11.10193]
[1777238957802,44.5,78191.69,0.0,0.09862,6e-05,11.10193]
[1777238957823,44.5,78191.69,0.0,0.09862,6e-05,11.10193]
[1777238957929,44.5,78191.69,0.0,0.09862,6e-05,11.10193]
[1777238958937,44.5,78205.86,0.0,0.09949,6e-05,11.17556]
[1777238964072,44.5,78204.89,0.0,0.09943,6e-05,11.17084]
[1777238964813,44.5,78204.89,0.0,0.09943,6e-05,11.17084]
[1777238964978,44.5,78204.89,0.0,0.09943,6e-05,11.17084]
[1777238970015,44.5,78201.74,0.0,0.09924,6e-05,11.15499]
[1777238973041,44.5,78193.17,0.0,0.09868,6e-05,11.10612]
[1777238978394,44.5,78192.63,0.0,0.09865,6e-05,11.10284]
[1777238983750,44.5,78190.99,0.0,0.09854,6e-05,11.09374]
[1777238987001,44.5,78201.12,0.0,0.09916,6e-05,11.14634]
[1777238994993,44.5,78195.4,0.0,0.09882,6e-05,11.1177]
[1777239000225,44.5,78197.31,0.0,0.09895,6e-05,11.12841]
[1777239005259,44.5,78194.02,0.0,0.09875,6e-05,11.11203]
[1777239010161,44.5,78186.15,0.0,0.09828,6e-05,11.07149]
[1777239011136,44.5,78182.35,0.0,0.09804,6e-05,11.05179]
[1777239016476,44.5,78189.79,0.0,0.09849,6e-05,11.0899]
[1777239022380,44.5,78191.9,0.0,0.09861,6e-05,11.10005]
[1777239027415,44.5,78189.75,0.0,0.09847,6e-05,11.08839]
[1777239028729,44.5,78185.62,0.0,0.09822,6e-05,11.06694]
[1777239029735,44.5,78184.64,0.0,0.09816,6e-05,11.06181]
[1777239030435,44.5,78184.64,0.0,0.09816,6e-05,11.06175]
[1777239035471,44.5,78181.45,0.0,0.09793,6e-05,11.04068]
[1777239040505,44.5,78181.96,0.0,0.09796,6e-05,11.04302]
[1777239043936,44.5,78179.96,0.0,0.09783,6e-05,11.03257]
[1777239043947,44.5,78179.96,0.0,0.09783,6e-05,11.03257]
[1777239044633,44.5,78180.54,0.0,0.09787,6e-05,11.03531]
[1777239052590,44.5,78180.33,0.0,0.09787,6e-05,11.03539]
[1777239057625,44.51,78182.78,0.0,0.0981,6e-05,11.05492]
[1777239062660,44.52,78178.05,0.0,0.09782,6e-05,11.03125]
[1777239067102,44.51,78177.98,0.0,0.0978,6e-05,11.0298]
[1777239067113,44.51,78177.98,0.0,0.0978,6e-05,11.0298]
[1777239067694,44.51,78173.97,0.0,0.09756,6e-05,11.00883]
[1777239067864,44.51,78173.97,0.0,0.09756,6e-05,11.00883]
[1777239068701,44.52,78173.37,0.0,0.09756,6e-05,11.00859]
[1777239070059,44.53,78173.15,0.0,0.09758,6e-05,11.01028]
[1777239070344,44.53,78173.15,0.0,0.09758,6e-05,11.01028]
[1777239070715,44.53,78167.64,0.0,0.09728,6e-05,10.98465]
[1777239075753,44.53,78166.17,0.0,0.0972,6e-05,10.97779]
[1777239076333,44.53,78166.17,0.0,0.0972,6e-05,10.97779]
[1777239076419,44.53,78166.17,0.0,0.0972,6e-05,10.97779]
[1777239076760,44.53,78165.19,0.0,0.09714,6e-05,10.97293]
[1777239078468,44.54,78162.0,0.0,0.09695,6e-05,10.95675]
[1777239078775,44.54,78160.79,0.0,0.09688,6e-05,10.95095]
[1777239083810,44.54,78163.06,0.0,0.09703,6e-05,10.96326]
[1777239089055,44.54,78161.03,0.0,0.09691,6e-05,10.95341]
[1777239090643,44.54,78158.96,0.0,0.09679,6e-05,10.94331]
[1777239090723,44.54,78157.2,0.0,0.09669,6e-05,10.93467]
[1777239095753,44.54,78155.74,0.0,0.09658,6e-05,10.92356]
[1777239095863,44.54,78156.06,0.0,0.0966,6e-05,10.92528]
[1777239095877,44.54,78156.06,0.0,0.0966,6e-05,10.92528]
[1777239096008,44.54,78156.06,0.0,0.0966,6e-05,10.92528]
[1777239096566,44.54,78156.06,0.0,0.0966,6e-05,10.92528]
[1777239096665,44.54,78148.24,0.0,0.09613,6e-05,10.88528]
[1777239101943,44.56,78141.74,0.0,0.09583,6e-05,10.85927]
[1777239102934,44.56,78141.74,0.0,0.09583,6e-05,10.85927]
[1777239102955,44.56,78139.53,0.0,0.09572,6e-05,10.84969]
[1777239107986,44.57,78137.35,0.0,0.0956,6e-05,10.83956]
[1777239109807,44.57,78137.35,0.0,0.0956,6e-05,10.83956]
[1777239110030,44.57,78131.8,0.0,0.09527,6e-05,10.81141]
[1777239110756,44.57,78131.8,0.0,0.09527,6e-05,10.81141]
[1777239110793,44.57,78131.03,0.0,0.09523,6e-05,10.80802]
[1777239111064,44.57,78131.03,0.0,0.09523,6e-05,10.80802]
[1777239111194,44.57,78131.03,0.0,0.09523,6e-05,10.80802]
[1777239111573,44.57,78131.03,0.0,0.09523,6e-05,10.80802]
[1777239111657,44.57,78118.27,0.0,0.09448,6e-05,10.74315]
[1777239113068,44.57,78118.27,0.0,0.09448,6e-05,10.74315]
[1777239115095,44.57,78110.98,0.0,0.09406,6e-05,10.70679]
[1777239116874,44.57,78110.81,0.0,0.09406,6e-05,10.70677]
[1777239116891,44.57,78110.81,0.0,0.09406,6e-05,10.70677]
[1777239117116,44.57,78110.81,0.0,0.09406,6e-05,10.70677]
[1777239117519,44.57,78110.81,0.0,0.09406,6e-05,10.70677]
[1777239117554,44.57,78110.81,0.0,0.09406,6e-05,10.70677]
[1777239117588,44.59,78115.3,0.0,0.09442,6e-05,10.73801]
[1777239122100,44.61,78106.36,0.0,0.094,6e-05,10.70087]
[1777239122177,44.61,78094.52,0.0,0.09331,6e-05,10.64168]
[1777239124451,44.62,78094.85,0.0,0.09334,6e-05,10.64388]
[1777239130184,44.62,78099.5,0.0,0.09364,6e-05,10.66998]
[1777239132929,44.62,78111.24,0.0,0.09435,6e-05,10.73107]
[1777239133097,44.62,78111.24,0.0,0.09435,6e-05,10.73107]
[1777239133860,44.62,78111.24,0.0,0.09435,6e-05,10.73107]
[1777239133873,44.63,78116.88,0.0,0.09473,6e-05,10.7641]
[1777239134802,44.63,78116.88,0.0,0.09473,6e-05,10.7641]
[1777239134814,44.64,78110.59,0.0,0.0944,6e-05,10.73559]
[1777239136430,44.65,78120.66,0.0,0.09501,6e-05,10.78769]
[1777239141600,44.65,78128.88,0.0,0.09555,6e-05,10.83376]
[1777239144300,44.66,78116.13,0.0,0.0948,6e-05,10.76967]
[1777239144780,44.66,78116.13,0.0,0.0948,6e-05,10.76967]
[1777239145073,44.66,78109.22,0.0,0.0944,6e-05,10.73487]
[1777239145296,44.66,78109.22,0.0,0.0944,6e-05,10.73487]
[1777239145325,44.66,78102.26,0.0,0.09399,6e-05,10.69948]
[1777239147295,44.66,78102.26,0.0,0.094,6e-05,10.70036]
[1777239149618,44.66,78096.75,0.0,0.09368,6e-05,10.67339]
[1777239149648,44.66,78097.5,0.0,0.09373,6e-05,10.6777]
[1777239155658,44.67,78099.49,0.0,0.09385,6e-05,10.68607]
[1777239155736,44.67,78096.48,0.0,0.09368,6e-05,10.6713]
[1777239158097,44.67,78095.62,0.0,0.09364,6e-05,10.66799]
[1777239159746,44.67,78094.88,0.0,0.0936,6e-05,10.66477]
[1777239159809,44.68,78109.95,0.0,0.0945,6e-05,10.74178]
[1777239165478,44.68,78109.2,0.0,0.09448,6e-05,10.74051]
[1777239171436,44.69,78110.32,0.0,0.09458,6e-05,10.74874]
[1777239176471,44.69,78109.97,0.0,0.09458,6e-05,10.74904]
[1777239181506,44.7,78110.78,0.0,0.09465,6e-05,10.75522]
[1777239184775,44.7,78110.97,0.0,0.09468,6e-05,10.757]
[1777239185188,44.7,78111.2,0.0,0.09469,6e-05,10.75858]
[1777239185594,44.7,78111.2,0.0,0.09469,6e-05,10.75858]
[1777239185637,44.7,78111.2,0.0,0.09469,6e-05,10.75858]
[1777239186758,44.7,78111.2,0.0,0.09469,6e-05,10.75858]
[1777239186866,44.7,78065.76,0.0,0.09204,6e-05,10.52917]
[1777239187028,44.7,78065.76,0.0,0.09204,6e-05,10.52917]
[1777239188571,44.7,78044.04,0.0,0.09079,6e-05,10.42004]
[1777239190638,44.7,78045.72,0.0,0.09089,6e-05,10.42873]
[1777239190667,44.7,78050.0,0.0,0.09114,6e-05,10.45048]
[1777239192604,44.7,78065.01,0.0,0.09201,6e-05,10.52648]
[1777239197636,44.71,78056.05,0.0,0.09153,6e-05,10.48426]
[1777239198511,44.71,78056.05,0.0,0.09153,6e-05,10.48426]
[1777239198641,44.71,78041.5,0.0,0.0907,6e-05,10.41153]
[1777239201862,44.71,78030.33,0.0,0.09007,6e-05,10.35649]
[1777239204451,44.71,78027.45,0.0,0.08991,6e-05,10.34237]
[1777239204686,44.72,78026.97,0.0,0.08988,6e-05,10.34028]
[1777239205239,44.72,78026.97,0.0,0.08988,6e-05,10.34028]
[1777239205894,44.72,78026.97,0.0,0.08988,6e-05,10.34028]
[1777239205929,44.72,78032.1,0.0,0.09018,6e-05,10.36661]
[1777239208511,44.72,78039.26,0.0,0.0906,6e-05,10.40308]
[1777239213748,44.73,78053.24,0.0,0.09141,6e-05,10.47255]
[1777239215846,44.73,78041.35,0.0,0.09075,6e-05,10.41434]
[1777239218783,44.73,78030.05,0.0,0.09012,6e-05,10.35895]
[1777239219096,44.73,78030.05,0.0,0.09012,6e-05,10.35895]
[1777239220746,44.73,78028.98,0.0,0.09006,6e-05,10.35385]
[1777239222885,44.73,78020.72,0.0,0.08959,6e-05,10.31315]
[1777239222964,44.73,78020.72,0.0,0.08959,6e-05,10.31315]
[1777239222971,44.73,78020.72,0.0,0.08959,6e-05,10.31315]
[1777239223522,44.74,78021.09,0.0,0.08962,6e-05,10.31531]
[1777239225558,44.74,78019.71,0.0,0.08955,6e-05,10.30905]
[1777239225918,44.74,78011.0,0.0,0.08906,6e-05,10.26594]
[1777239227139,44.74,78011.0,0.0,0.08906,6e-05,10.26629]
[1777239227848,44.74,77996.59,0.0,0.08826,6e-05,10.19501]
[1777239230807,44.74,77992.07,0.0,0.08801,6e-05,10.17358]
[1777239232319,44.74,77992.93,0.0,0.08807,6e-05,10.17889]
[1777239232410,44.74,77992.93,0.0,0.08807,6e-05,10.17889]
[1777239232861,44.74,77992.93,0.0,0.08807,6e-05,10.17889]
[1777239232963,44.75,78008.1,0.0,0.08893,6e-05,10.2548]
[1777239233302,44.75,78008.1,0.0,0.08893,6e-05,10.2548]
[1777239233892,44.75,78008.1,0.0,0.08894,6e-05,10.25525]
[1777239234949,44.75,78008.1,0.0,0.08894,6e-05,10.25525]
[1777239236248,44.75,78007.39,0.0,0.0889,6e-05,10.25212]
[1777239236881,44.75,78007.39,0.0,0.0889,6e-05,10.25212]
[1777239238918,44.75,78011.3,0.0,0.08914,6e-05,10.27283]
[1777239238929,44.75,78012.76,0.0,0.08923,6e-05,10.28051]
[1777239241671,44.75,78013.49,0.0,0.08928,6e-05,10.28493]
[1777239242292,44.75,78004.86,0.0,0.08879,6e-05,10.24196]
[1777239244974,44.76,77982.48,0.0,0.08755,6e-05,10.1327]
[1777239245980,44.76,77963.77,0.0,0.08652,6e-05,10.04091]
[1777239251015,44.77,77969.46,0.0,0.08688,6e-05,10.07266]
[1777239256056,44.78,77967.54,0.0,0.08681,6e-05,10.06669]
[1777239261086,44.78,77974.11,0.0,0.08722,6e-05,10.10265]
[1777239263336,44.79,77974.22,0.0,0.08723,6e-05,10.10386]
[1777239263801,44.79,77973.9,0.0,0.08723,6e-05,10.1036]
[1777239264233,44.79,77973.9,0.0,0.08723,6e-05,10.1036]
[1777239264544,44.79,77973.9,0.0,0.08723,6e-05,10.1036]
[1777239264918,44.79,77977.71,0.0,0.08745,6e-05,10.12309]
[1777239266985,44.79,77991.59,0.0,0.08824,6e-05,10.19302]
[1777239271470,44.8,77996.23,0.0,0.08852,6e-05,10.21752]
[1777239273511,44.8,78004.96,0.0,0.08899,6e-05,10.25763]
[1777239274337,44.8,78009.53,0.0,0.08925,6e-05,10.28078]
[1777239279394,44.8,78016.01,0.0,0.08964,6e-05,10.31487]
[1777239279403,44.8,78016.01,0.0,0.08964,6e-05,10.31487]
[1777239282261,44.81,78021.47,0.0,0.08996,6e-05,10.34309]
[1777239282336,44.81,78030.76,0.0,0.09049,6e-05,10.3898]
[1777239283481,44.81,78030.76,0.0,0.09049,6e-05,10.3898]
[1777239283577,44.81,78034.18,0.0,0.09069,6e-05,10.4072]
[1777239287601,44.81,78023.15,0.0,0.09007,6e-05,10.35293]
[1777239288991,44.81,78023.15,0.0,0.09007,6e-05,10.35293]
[1777239289786,44.81,78022.92,0.0,0.09007,6e-05,10.35231]
[1777239291880,44.81,78019.79,0.0,0.08989,6e-05,10.33697]
[1777239297338,44.82,78017.68,0.0,0.0898,6e-05,10.32873]
[1777239299618,44.82,78017.75,0.0,0.08981,6e-05,10.32942]
[1777239299947,44.82,78017.75,0.0,0.08981,6e-05,10.32942]
[1777239300261,44.82,78024.05,0.0,0.09017,6e-05,10.36154]
[1777239300427,44.82,78024.05,0.0,0.09017,6e-05,10.36154]
[1777239300889,44.82,78024.05,0.0,0.09017,6e-05,10.36154]
[1777239300902,44.82,78024.05,0.0,0.09017,6e-05,10.36154]
[1777239300985,44.82,78036.33,0.0,0.09088,6e-05,10.42323]
[1777239302337,44.82,78036.33,0.0,0.09088,6e-05,10.42323]
[1777239303127,44.82,78037.26,0.0,0.09093,6e-05,10.42809]
[1777239303380,44.82,78047.48,0.0,0.09152,6e-05,10.47953]
[1777239304750,44.82,78047.48,0.0,0.09152,6e-05,10.47953]
[1777239304821,44.82,78051.46,0.0,0.09175,6e-05,10.49974]
[1777239306443,44.82,78052.39,0.0,0.09181,6e-05,10.50449]
[1777239306536,44.82,78070.46,0.0,0.09286,6e-05,10.59544]
[1777239308348,44.82,78070.46,0.0,0.09286,6e-05,10.59551]
[1777239308896,44.82,78087.34,0.0,0.09385,6e-05,10.68151]
[1777239309861,44.82,78107.37,0.0,0.09503,6e-05,10.78306]
[1777239310502,44.82,78107.37,0.0,0.09503,6e-05,10.78306]
[1777239311121,44.82,78107.37,0.0,0.09503,6e-05,10.78306]
[1777239313555,44.83,78103.31,0.0,0.0948,6e-05,10.7634]
[1777239313584,44.83,78103.31,0.0,0.0948,6e-05,10.7634]
[1777239313610,44.83,78094.37,0.0,0.09428,6e-05,10.71837]
[1777239315465,44.83,78082.19,0.0,0.09357,6e-05,10.65744]
[1777239319974,44.83,78062.62,0.0,0.09245,6e-05,10.56005]
[1777239325916,44.83,78066.42,0.0,0.09267,6e-05,10.57905]
[1777239331579,44.83,78069.22,0.0,0.09279,6e-05,10.58829]
[1777239336614,44.83,78076.47,0.0,0.0932,6e-05,10.62419]
[1777239341648,44.83,78076.79,0.0,0.09322,6e-05,10.62511]
[1777239346684,44.82,78076.65,0.0,0.0932,6e-05,10.62374]
[1777239351718,44.82,78077.0,0.0,0.09321,6e-05,10.62485]
[1777239353212,44.82,78076.63,0.0,0.09319,6e-05,10.62285]
[1777239353732,44.82,78076.14,0.0,0.09316,6e-05,10.62025]
[1777239356757,44.82,78074.95,0.0,0.09309,6e-05,10.61401]
[1777239357493,44.82,78074.53,0.0,0.09306,6e-05,10.61177]
[1777239357595,44.82,78074.53,0.0,0.09306,6e-05,10.61166]
[1777239361033,44.82,78074.06,0.0,0.09303,6e-05,10.60896]
[1777239361057,44.82,78073.52,0.0,0.093,6e-05,10.60613]
[1777239366992,44.82,78073.5,0.0,0.09299,6e-05,10.60571]
[1777239367093,44.82,78073.18,0.0,0.09297,6e-05,10.60378]
[1777239373874,44.82,78072.73,0.0,0.09293,6e-05,10.60078]
[1777239378910,44.82,78071.66,0.0,0.09287,6e-05,10.59497]
[1777239383944,44.82,78071.56,0.0,0.09286,6e-05,10.59444]
[1777239390096,44.82,78070.63,0.0,0.09281,6e-05,10.59052]
[1777239397036,44.82,78070.46,0.0,0.09279,6e-05,10.58682]
[1777239399302,44.82,78070.46,0.0,0.09279,6e-05,10.58682]
[1777239400063,44.82,78058.79,0.0,0.09211,6e-05,10.52821]
[1777239404085,44.82,78042.69,0.0,0.09119,6e-05,10.4473]
[1777239409084,44.82,78037.84,0.0,0.09091,6e-05,10.42339]
[1777239409789,44.82,78038.44,0.0,0.09095,6e-05,10.42651]
[1777239410237,44.82,78037.54,0.0,0.0909,6e-05,10.4221]
[1777239413846,44.82,78037.32,0.0,0.09089,6e-05,10.42134]
[1777239413859,44.82,78037.32,0.0,0.09089,6e-05,10.42134]
[1777239415871,44.82,78035.31,0.0,0.09078,6e-05,10.41151]
[1777239415876,44.82,78035.31,0.0,0.09078,6e-05,10.41151]
[1777239416169,44.82,78035.29,0.0,0.09078,6e-05,10.41154]
[1777239416986,44.82,78035.29,0.0,0.09078,6e-05,10.41154]
[1777239417899,44.82,78035.36,0.0,0.09078,6e-05,10.41202]
[1777239418183,44.82,78034.07,0.0,0.09071,6e-05,10.40568]
[1777239423187,44.83,78026.53,0.0,0.09029,6e-05,10.36879]
[1777239423867,44.83,78025.64,0.0,0.09024,6e-05,10.36435]
[1777239424235,44.83,77995.06,0.0,0.08851,6e-05,10.21213]
[1777239424366,44.83,77995.06,0.0,0.08851,6e-05,10.21213]
[1777239424725,44.83,77995.06,0.0,0.08851,6e-05,10.21213]
[1777239425253,44.83,77975.08,0.0,0.08739,6e-05,10.11342]
[1777239425511,44.83,77975.08,0.0,0.08739,6e-05,10.11342]
[1777239430351,44.83,77979.48,0.0,0.08766,6e-05,10.13741]
[1777239431284,44.83,77979.61,0.0,0.08767,6e-05,10.13826]
[1777239433298,44.83,77990.93,0.0,0.08832,6e-05,10.19522]
[1777239438333,44.84,77996.02,0.0,0.08863,6e-05,10.22247]
[1777239443368,44.84,78001.88,0.0,0.08898,6e-05,10.25349]
[1777239448402,44.85,78010.92,0.0,0.08951,6e-05,10.30024]
[1777239450276,44.85,78010.92,0.0,0.08951,6e-05,10.30024]
[1777239450293,44.85,78008.42,0.0,0.08938,6e-05,10.28848]
[1777239450558,44.85,77994.42,0.0,0.08859,6e-05,10.21893]
[1777239451625,44.85,77994.42,0.0,0.08859,6e-05,10.21893]
[1777239452425,44.85,77988.08,0.0,0.08821,6e-05,10.18399]
[1777239454320,44.85,77986.85,0.0,0.08814,6e-05,10.1781]
[1777239454531,44.85,77986.85,0.0,0.08814,6e-05,10.1781]
[1777239454615,44.85,77985.22,0.0,0.08805,6e-05,10.17044]
[1777239457457,44.85,77988.94,0.0,0.08827,6e-05,10.18926]
[1777239458624,44.85,77992.65,0.0,0.08848,6e-05,10.2078]
[1777239458690,44.85,77994.46,0.0,0.08858,6e-05,10.21693]
[1777239460746,44.85,77995.51,0.0,0.08864,6e-05,10.22227]
[1777239461624,44.86,77995.18,0.0,0.08862,6e-05,10.22076]
[1777239467537,44.86,77999.6,0.0,0.08889,6e-05,10.24382]
[1777239472997,44.86,78001.73,0.0,0.08902,6e-05,10.25534]
[1777239474708,44.86,78002.25,0.0,0.08905,6e-05,10.25837]
[1777239474713,44.86,78005.15,0.0,0.08922,6e-05,10.273]
[1777239479762,44.87,78012.72,0.0,0.08967,6e-05,10.31226]
[1777239485666,44.87,78010.6,0.0,0.08957,6e-05,10.3035]
[1777239490097,44.87,78005.68,0.0,0.0893,6e-05,10.27995]
[1777239490197,44.87,78003.96,0.0,0.08921,6e-05,10.27174]
[1777239491626,44.87,78003.96,0.0,0.08921,6e-05,10.27207]
[1777239491964,44.87,78003.48,0.0,0.08919,6e-05,10.27001]
[1777239494619,44.88,78003.36,0.0,0.08919,6e-05,10.27008]
[1777239494730,44.88,78003.24,0.0,0.08918,6e-05,10.26981]
[1777239495458,44.88,78003.24,0.0,0.08918,6e-05,10.26981]
[1777239495737,44.88,78003.1,0.0,0.08918,6e-05,10.26944]
[1777239500016,44.88,78015.87,0.0,0.08992,6e-05,10.33415]
[1777239505884,44.88,78013.48,0.0,0.08979,6e-05,10.32335]
[1777239511852,44.89,78021.54,0.0,0.09023,6e-05,10.36055]
[1777239516886,44.89,78021.34,0.0,0.09023,6e-05,10.36042]
[1777239521919,44.89,78021.71,0.0,0.09026,6e-05,10.36314]
[1777239527962,44.89,78023.24,0.0,0.09036,6e-05,10.37176]
[1777239532996,44.89,78023.83,0.0,0.09041,6e-05,10.37549]
[1777239535929,44.89,78024.91,0.0,0.09047,6e-05,10.38118]
[1777239536018,44.89,78034.22,0.0,0.091,6e-05,10.42777]
[1777239539970,44.9,78037.05,0.0,0.09117,6e-05,10.44211]
[1777239541695,44.9,78039.03,0.0,0.09128,6e-05,10.45212]
[1777239542539,44.9,78041.16,0.0,0.09141,6e-05,10.46281]
[1777239546073,44.9,78043.22,0.0,0.09152,6e-05,10.4732]
[1777239547088,44.9,78044.1,0.0,0.09158,6e-05,10.47762]
[1777239554144,44.89,78050.97,0.0,0.09197,6e-05,10.51171]
[1777239559180,44.89,78048.54,0.0,0.09182,6e-05,10.4991]
[1777239563504,44.89,78053.81,0.0,0.09212,6e-05,10.52514]
[1777239566999,44.89,78056.51,0.0,0.09227,6e-05,10.53832]
[1777239567236,44.89,78056.51,0.0,0.09227,6e-05,10.53818]
[1777239571621,44.89,78061.03,0.0,0.09249,6e-05,10.55603]
[1777239572189,44.89,78061.03,0.0,0.09249,6e-05,10.55603]
[1777239577326,44.89,78069.05,0.0,0.09294,6e-05,10.59523]
[1777239578469,44.89,78069.05,0.0,0.09294,6e-05,10.59523]
[1777239579330,44.89,78067.49,0.0,0.09285,6e-05,10.58694]
[1777239580465,44.89,78056.66,0.0,0.09222,6e-05,10.53227]
[1777239585822,44.88,78056.31,0.0,0.09219,6e-05,10.52988]
[1777239590299,44.88,78055.63,0.0,0.09215,6e-05,10.52597]
[1777239590322,44.88,78055.63,0.0,0.09215,6e-05,10.52597]
[1777239592423,44.88,78044.4,0.0,0.09149,6e-05,10.4693]
[1777239597456,44.88,78039.11,0.0,0.09119,6e-05,10.44273]
[1777239597978,44.88,78039.11,0.0,0.09119,6e-05,10.44273]
[1777239598855,44.88,78039.02,0.0,0.09118,6e-05,10.44228]
[1777239599299,44.88,78039.02,0.0,0.09118,6e-05,10.44228]
[1777239600922,44.88,78038.96,0.0,0.09118,6e-05,10.44199]
[1777239606345,44.88,78030.51,0.0,0.0907,6e-05,10.39998]
[1777239606519,44.88,78030.19,0.0,0.09068,6e-05,10.39845]
[1777239611566,44.88,78021.13,0.0,0.09017,6e-05,10.35377]
[1777239615119,44.88,78021.17,0.0,0.09018,6e-05,10.35409]
[1777239615207,44.89,78020.94,0.0,0.09017,6e-05,10.35332]
[1777239621057,44.89,78024.26,0.0,0.09037,6e-05,10.37059]
[1777239623255,44.89,78026.08,0.0,0.09047,6e-05,10.3798]
[1777239627337,44.89,78024.48,0.0,0.09039,6e-05,10.37242]
[1777239630385,44.89,78033.59,0.0,0.09091,6e-05,10.41835]
[1777239630650,44.89,78038.57,0.0,0.0912,6e-05,10.44333]
[1777239633489,44.89,78036.4,0.0,0.09104,6e-05,10.42831]
[1777239638747,44.89,78035.0,0.0,0.09097,6e-05,10.42188]
[1777239643781,44.89,78035.68,0.0,0.09101,6e-05,10.42566]
[1777239648817,44.89,78035.42,0.0,0.091,6e-05,10.4248]
[1777239649715,44.89,78035.42,0.0,0.091,6e-05,10.4248]
[1777239654858,44.89,78037.62,0.0,0.09113,6e-05,10.43632]
[1777239661026,44.9,78037.86,0.0,0.09115,6e-05,10.43802]
[1777239666800,44.9,78037.86,0.0,0.09116,6e-05,10.43843]
[1777239671978,44.9,78037.1,0.0,0.09112,6e-05,10.43511]
[1777239676997,44.9,78037.44,0.0,0.09114,6e-05,10.43715]
[1777239678077,44.9,78033.93,0.0,0.09094,6e-05,10.41969]
[1777239684065,44.9,78026.53,0.0,0.09053,6e-05,10.38375]
[1777239689101,44.9,78026.35,0.0,0.09053,6e-05,10.38368]
[1777239695142,44.91,78026.0,0.0,0.09049,6e-05,10.37876]
[1777239700380,44.91,78025.48,0.0,0.09047,6e-05,10.37691]
[1777239707225,44.91,78024.93,0.0,0.09046,6e-05,10.37568]
[1777239712327,44.91,78024.2,0.0,0.09043,6e-05,10.37281]
[1777239712644,44.91,78024.2,0.0,0.09043,6e-05,10.37281]
[1777239716727,44.91,78023.98,0.0,0.09042,6e-05,10.37249]
[1777239718755,44.92,78023.98,0.0,0.09043,6e-05,10.37307]
[1777239724252,44.92,78022.34,0.0,0.09035,6e-05,10.36589]
[1777239724869,44.92,78022.1,0.0,0.09034,6e-05,10.36489]
[1777239730387,44.92,78017.66,0.0,0.0901,6e-05,10.34407]
[1777239732945,44.92,78017.08,0.0,0.09007,6e-05,10.34164]
[1777239740463,44.93,78017.18,0.0,0.0901,6e-05,10.34402]
[1777239745498,44.93,78017.62,0.0,0.09014,6e-05,10.34737]
[1777239749125,44.93,78017.62,0.0,0.09014,6e-05,10.34737]
[1777239751193,44.93,78014.89,0.0,0.09,6e-05,10.33492]
[1777239751662,44.93,78015.15,0.0,0.08998,6e-05,10.33225]
[1777239757583,44.94,78007.51,0.0,0.08957,6e-05,10.29577]
[1777239762618,44.94,78003.61,0.0,0.08936,6e-05,10.27789]
[1777239766049,44.94,77997.22,0.0,0.08901,6e-05,10.24711]
[1777239766646,44.94,77997.2,0.0,0.08902,6e-05,10.24735]
[1777239771682,44.94,77994.51,0.0,0.08887,6e-05,10.23432]
[1777239776715,44.95,77994.91,0.0,0.08891,6e-05,10.23784]
[1777239781872,44.95,77995.29,0.0,0.08895,6e-05,10.24163]
[1777239787794,44.96,77993.83,0.0,0.08889,6e-05,10.23587]
[1777239792828,44.96,77993.74,0.0,0.0889,6e-05,10.23688]
[1777239798869,44.96,77990.8,0.0,0.08875,6e-05,10.22384]
[1777239803905,44.96,77989.71,0.0,0.08868,6e-05,10.21774]
[1777239808939,44.96,77993.61,0.0,0.08891,6e-05,10.23775]
[1777239813974,44.96,77992.88,0.0,0.08883,6e-05,10.22917]
[1777239820079,44.96,77991.19,0.0,0.08872,6e-05,10.21966]
[1777239826060,44.95,77982.3,0.0,0.0882,6e-05,10.17372]
[1777239831167,44.95,77977.11,0.0,0.0879,6e-05,10.14727]
[1777239834520,44.95,77969.16,0.0,0.08745,6e-05,10.1076]
[1777239834545,44.95,77966.37,0.0,0.08729,6e-05,10.09374]
[1777239840157,44.95,77963.03,0.0,0.0871,6e-05,10.0769]
[1777239846200,44.95,77965.48,0.0,0.08723,6e-05,10.0885]
[1777239851236,44.95,77968.09,0.0,0.08738,6e-05,10.10095]
[1777239856271,44.95,77973.37,0.0,0.08766,6e-05,10.12645]
[1777239861540,44.94,77975.24,0.0,0.08776,6e-05,10.1351]
[1777239861670,44.94,77975.24,0.0,0.08776,6e-05,10.1351]
[1777239861723,44.94,77975.67,0.0,0.08778,6e-05,10.13707]
[1777239864256,44.94,77981.49,0.0,0.0881,6e-05,10.16545]
[1777239864840,44.94,77983.74,0.0,0.08823,6e-05,10.17636]
[1777239866893,44.94,77983.74,0.0,0.08822,6e-05,10.17591]
[1777239872067,44.94,77986.08,0.0,0.08832,6e-05,10.18357]
[1777239878486,44.94,77986.49,0.0,0.08835,6e-05,10.18625]
[1777239887489,44.95,77988.5,0.0,0.08849,6e-05,10.19807]
[1777239892669,44.95,77989.84,0.0,0.08858,6e-05,10.20563]
[1777239900580,44.95,77988.36,0.0,0.08851,6e-05,10.19983]
[1777239901638,44.95,77988.36,0.0,0.08851,6e-05,10.19983]
[1777239903478,44.96,77980.57,0.0,0.08808,6e-05,10.16169]
[1777239903677,44.96,77980.57,0.0,0.08808,6e-05,10.16169]
[1777239903742,44.95,77977.44,0.0,0.0879,6e-05,10.14597]
[1777239907733,44.95,77966.88,0.0,0.08731,6e-05,10.0936]
[1777239912746,44.95,77965.51,0.0,0.08723,6e-05,10.08622]
[1777239919715,44.95,77959.21,0.0,0.08687,6e-05,10.05439]
[1777239924750,44.95,77954.32,0.0,0.08659,6e-05,10.02978]
[1777239929785,44.95,77950.53,0.0,0.08638,6e-05,10.01078]
[1777239934826,44.95,77945.03,0.0,0.08604,5e-05,9.97946]
[1777239937422,44.95,77946.58,0.0,0.08612,6e-05,9.98704]
[1777239938213,44.95,77946.49,0.0,0.08612,6e-05,9.98659]
[1777239940194,44.95,77943.45,0.0,0.08595,5e-05,9.97169]
[1777239940205,44.95,77943.45,0.0,0.08595,5e-05,9.97169]
[1777239945897,44.95,77941.61,0.0,0.08585,5e-05,9.96282]
[1777239947999,44.95,77941.58,0.0,0.08585,5e-05,9.96271]
[1777239948101,44.95,77941.58,0.0,0.08585,5e-05,9.96271]
[1777239953934,44.95,77944.8,0.0,0.08603,5e-05,9.97865]
[1777239954683,44.95,77944.8,0.0,0.08603,5e-05,9.97865]
[1777239955502,44.95,77945.48,0.0,0.08607,5e-05,9.98203]
[1777239955603,44.95,77945.83,0.0,0.08609,5e-05,9.98377]
[1777239957419,44.95,77946.17,0.0,0.08611,6e-05,9.98547]
[1777239957495,44.95,77946.17,0.0,0.08611,6e-05,9.98549]
[1777239961540,44.95,77943.93,0.0,0.08598,5e-05,9.97459]
[1777239961641,44.95,77944.94,0.0,0.08604,5e-05,9.97963]
[1777239967043,44.95,77946.22,0.0,0.08611,6e-05,9.98618]
[1777239972078,44.95,77947.57,0.0,0.08619,6e-05,9.99305]
[1777239977114,44.95,77948.9,0.0,0.08627,6e-05,9.99982]
[1777239983156,44.95,77949.13,0.0,0.08628,6e-05,10.00129]
[1777239986102,44.95,77949.93,0.0,0.08633,6e-05,10.00533]
[1777239986435,44.95,77934.07,0.0,0.08546,5e-05,9.92769]
[1777239987158,44.95,77934.07,0.0,0.08546,5e-05,9.92769]
[1777239987373,44.95,77914.15,0.0,0.08438,5e-05,9.83063]
[1777239988408,44.95,77914.15,0.0,0.08438,5e-05,9.83063]
[1777239988468,44.95,77892.42,0.0,0.08321,5e-05,9.72539]
[1777239991095,44.95,77882.59,0.0,0.08268,5e-05,9.67803]
[1777239992979,44.95,77877.63,0.0,0.08239,5e-05,9.65045]
[1777239993006,44.95,77877.63,0.0,0.08239,5e-05,9.65045]
[1777239993240,44.95,77877.63,0.0,0.08239,5e-05,9.65072]
[1777239996332,44.95,77872.69,0.0,0.08213,5e-05,9.62679]
[1777239997862,44.96,77891.1,0.0,0.08312,5e-05,9.71655]
[1777240002559,44.96,77897.22,0.0,0.08346,5e-05,9.74674]
[1777240002974,44.96,77903.69,0.0,0.08381,5e-05,9.77827]
[1777240004316,44.96,77922.08,0.0,0.08481,5e-05,9.86791]
[1777240009353,44.96,77923.08,0.0,0.08488,5e-05,9.87408]
[1777240011399,44.96,77921.1,0.0,0.08477,5e-05,9.86471]
[1777240016549,44.97,77918.52,0.0,0.08465,5e-05,9.85388]
[1777240022443,44.97,77926.1,0.0,0.08508,5e-05,9.89239]
[1777240027527,44.97,77927.13,0.0,0.08515,5e-05,9.89826]
[1777240027607,44.97,77927.13,0.0,0.08515,5e-05,9.89826]
[1777240029662,44.97,77927.12,0.0,0.08515,5e-05,9.89861]
[1777240030106,44.97,77926.97,0.0,0.08515,5e-05,9.89808]
[1777240031660,44.97,77926.97,0.0,0.08515,5e-05,9.89828]
[1777240031714,44.97,77920.88,0.0,0.08482,5e-05,9.8688]
[1777240035106,44.98,77918.46,0.0,0.0847,5e-05,9.85773]
[1777240039146,44.98,77927.5,0.0,0.0852,5e-05,9.9027]
[1777240039807,44.98,77927.5,0.0,0.0852,5e-05,9.9027]
[1777240039881,44.98,77930.19,0.0,0.08537,5e-05,9.91785]
[1777240044307,45.0,77929.87,0.0,0.08541,5e-05,9.92142]
[1777240044602,45.0,77930.1,0.0,0.08544,5e-05,9.92422]
[1777240049636,45.02,77924.98,0.0,0.08526,5e-05,9.90817]
[1777240054671,45.04,77923.98,0.0,0.08528,5e-05,9.90799]
[1777240058117,45.05,77923.14,0.0,0.08526,5e-05,9.90597]
[1777240058144,45.05,77923.43,0.0,0.08528,5e-05,9.90756]
[1777240065749,45.05,77923.73,0.0,0.08532,5e-05,9.91166]
[1777240070786,45.05,77922.87,0.0,0.08529,5e-05,9.90828]
[1777240074881,45.05,77922.81,0.0,0.08528,5e-05,9.90814]
[1777240076849,45.06,77922.66,0.0,0.08528,5e-05,9.90805]
[1777240076898,45.06,77929.99,0.0,0.0857,5e-05,9.94503]
[1777240082869,45.06,77939.7,0.0,0.08625,5e-05,9.99436]
[1777240087904,45.06,77941.2,0.0,0.08633,5e-05,10.00175]
[1777240092940,45.06,77943.19,0.0,0.08644,6e-05,10.01147]
[1777240098980,45.06,77944.46,0.0,0.08651,6e-05,10.01766]
[1777240105022,45.06,77945.24,0.0,0.08656,6e-05,10.02149]
[1777240114573,45.06,77946.0,0.0,0.0866,6e-05,10.02523]
[1777240114704,45.06,77946.0,0.0,0.0866,6e-05,10.02523]
[1777240114859,45.06,77946.0,0.0,0.0866,6e-05,10.02523]
[1777240114895,45.06,77946.0,0.0,0.08657,6e-05,10.02117]
[1777240116302,45.06,77958.36,0.0,0.08725,6e-05,10.08182]
[1777240118142,45.06,77960.31,0.0,0.08736,6e-05,10.09124]
[1777240124156,45.05,77982.08,0.0,0.0885,6e-05,10.19238]
[1777240129191,45.05,77988.21,0.0,0.08882,6e-05,10.22092]
[1777240130273,45.05,77988.21,0.0,0.08882,6e-05,10.22092]
[1777240132616,45.05,77992.9,0.0,0.08909,6e-05,10.24427]
[1777240133278,45.05,77997.43,0.0,0.08935,6e-05,10.26675]
[1777240137339,45.05,77998.63,0.0,0.08941,6e-05,10.27279]
[1777240143289,45.05,77993.4,0.0,0.08912,6e-05,10.24682]
[1777240149331,45.04,77993.17,0.0,0.08909,6e-05,10.244]
[1777240154365,45.04,77991.98,0.0,0.089,6e-05,10.2367]
[1777240159401,45.04,77989.62,0.0,0.08885,6e-05,10.22365]
[1777240164436,45.03,77985.8,0.0,0.08862,6e-05,10.20344]
[1777240167791,45.03,77984.37,0.0,0.08854,6e-05,10.19583]
[1777240167886,45.03,77980.9,0.0,0.08834,6e-05,10.17843]
[1777240171493,45.03,77970.38,0.0,0.08771,6e-05,10.12135]
[1777240173537,45.03,77959.67,0.0,0.08711,6e-05,10.0686]
[1777240178560,45.03,77957.64,0.0,0.087,6e-05,10.05839]
[1777240180154,45.03,77957.22,0.0,0.08697,6e-05,10.05629]
[1777240180164,45.03,77957.22,0.0,0.08697,6e-05,10.05629]
[1777240181647,45.03,77953.86,0.0,0.08679,6e-05,10.03976]
[1777240181761,45.03,77951.92,0.0,0.08668,6e-05,10.03023]
[1777240182893,45.03,77951.92,0.0,0.08668,6e-05,10.03023]
[1777240184694,45.03,77951.29,0.0,0.08665,6e-05,10.02713]
[1777240185377,45.03,77950.37,0.0,0.0866,6e-05,10.02263]
[1777240187429,45.03,77950.25,0.0,0.08659,6e-05,10.02204]
[1777240192691,45.03,77950.09,0.0,0.08658,6e-05,10.02126]
[1777240192760,45.03,77949.42,0.0,0.08654,6e-05,10.01799]
[1777240197814,45.03,77953.5,0.0,0.08677,6e-05,10.03787]
[1777240203732,45.03,77956.34,0.0,0.08692,6e-05,10.0515]
[1777240208767,45.03,77957.56,0.0,0.08699,6e-05,10.05727]
[1777240213805,45.03,77958.34,0.0,0.08703,6e-05,10.06094]
[1777240218838,45.02,77960.02,0.0,0.08712,6e-05,10.06907]
[1777240223876,45.02,77961.81,0.0,0.08722,6e-05,10.07769]
[1777240228618,45.02,77967.1,0.0,0.08751,6e-05,10.10354]
[1777240228634,45.02,77967.1,0.0,0.08751,6e-05,10.10354]
[1777240229003,45.02,77977.91,0.0,0.08811,6e-05,10.15673]
[1777240235960,45.02,77988.88,0.0,0.08868,6e-05,10.20536]
[1777240240995,45.02,77988.51,0.0,0.08864,6e-05,10.20233]
[1777240246176,45.02,77987.76,0.0,0.08859,6e-05,10.19761]
[1777240252920,45.01,77983.92,0.0,0.08835,6e-05,10.17668]
[1777240253098,45.01,77983.92,0.0,0.08835,6e-05,10.17668]
[1777240253199,45.01,77978.22,0.0,0.08803,6e-05,10.14832]
[1777240259125,45.01,77972.32,0.0,0.08768,6e-05,10.11806]
[1777240264159,45.01,77967.21,0.0,0.08739,6e-05,10.09215]
[1777240267288,45.0,77966.49,0.0,0.08735,6e-05,10.08825]
[1777240267351,45.0,77966.49,0.0,0.08735,6e-05,10.08825]
[1777240273223,45.0,77962.86,0.0,0.08714,6e-05,10.06985]
[1777240278595,45.0,77959.62,0.0,0.08696,6e-05,10.05366]
[1777240286314,45.0,77956.47,0.0,0.08678,6e-05,10.03769]
[1777240291375,45.0,77955.25,0.0,0.08671,6e-05,10.0315]
[1777240291379,45.0,77954.4,0.0,0.08663,6e-05,10.02311]
[1777240296384,45.0,77951.23,0.0,0.08645,6e-05,10.00742]
[1777240301420,45.0,77950.09,0.0,0.08639,6e-05,10.00179]
[1777240303872,45.0,77949.38,0.0,0.08635,6e-05,9.9983]
[1777240303973,45.0,77947.71,0.0,0.08626,6e-05,9.99012]
[1777240309424,45.0,77947.61,0.0,0.08625,6e-05,9.98969]
[1777240309849,45.0,77947.61,0.0,0.08625,6e-05,9.98971]
[1777240316859,45.0,77946.43,0.0,0.08619,6e-05,9.984]
[1777240318283,45.0,77935.41,0.0,0.08558,5e-05,9.93025]
[1777240319241,45.0,77935.41,0.0,0.08558,5e-05,9.93025]
[1777240324586,45.0,77922.01,0.0,0.08486,5e-05,9.86587]
[1777240331631,45.01,77922.87,0.0,0.08493,5e-05,9.87162]
[1777240336666,45.01,77938.76,0.0,0.08581,5e-05,9.95024]
[1777240337391,45.01,77938.76,0.0,0.08581,5e-05,9.95024]
[1777240339472,45.01,77944.39,0.0,0.08612,5e-05,9.978]
[1777240345303,45.01,77945.92,0.0,0.08621,6e-05,9.98582]
[1777240346566,45.01,77946.34,0.0,0.08624,6e-05,9.9881]
[1777240346737,45.01,77947.47,0.0,0.0863,6e-05,9.99371]
[1777240350652,45.01,77951.56,0.0,0.08653,6e-05,10.01396]
[1777240350889,45.01,77951.56,0.0,0.08653,6e-05,10.01396]
[1777240350990,45.01,77951.61,0.0,0.08653,6e-05,10.01425]
[1777240352685,45.01,77951.61,0.0,0.0865,6e-05,10.01012]
[1777240353771,45.01,77951.47,0.0,0.08649,6e-05,10.00948]
[1777240353785,45.01,77951.47,0.0,0.08649,6e-05,10.00948]
[1777240354536,45.01,77950.81,0.0,0.08646,6e-05,10.00629]
[1777240354790,45.01,77950.81,0.0,0.08646,6e-05,10.00629]
[1777240354798,45.01,77950.81,0.0,0.08646,6e-05,10.00629]
[1777240354803,45.01,77950.81,0.0,0.08646,6e-05,10.00635]
[1777240356312,45.01,77950.81,0.0,0.08646,6e-05,10.00635]
[1777240356319,45.01,77950.81,0.0,0.08646,6e-05,10.00635]
[1777240357983,45.01,77949.79,0.0,0.0864,6e-05,10.00146]
[1777240358784,45.01,77948.66,0.0,0.08634,6e-05,9.99597]
[1777240358794,45.01,77948.66,0.0,0.08634,6e-05,9.99597]
[1777240358886,45.01,77948.66,0.0,0.08634,6e-05,9.99603]
[1777240360009,45.01,77948.66,0.0,0.08634,6e-05,9.99603]
[1777240360031,45.01,77948.66,0.0,0.08634,6e-05,9.99603]
[1777240363146,45.01,77947.25,0.0,0.08626,6e-05,9.98923]
[1777240364872,45.01,77947.25,0.0,0.08627,6e-05,9.9894]
[1777240365628,45.01,77948.94,0.0,0.08636,6e-05,9.99773]
[1777240365643,45.01,77948.94,0.0,0.08636,6e-05,9.99773]
[1777240371912,45.02,77951.62,0.0,0.08651,6e-05,10.01124]
[1777240379119,45.02,77953.02,0.0,0.08659,6e-05,10.01839]
[1777240385004,45.02,77954.59,0.0,0.08668,6e-05,10.0263]
[1777240386206,45.02,77954.59,0.0,0.08668,6e-05,10.0263]
[1777240387237,45.02,77954.7,0.0,0.08669,6e-05,10.0269]
[1777240393059,45.02,77965.48,0.0,0.08728,6e-05,10.07981]
[1777240398093,45.02,77964.87,0.0,0.08725,6e-05,10.07659]
[1777240401495,45.02,77958.57,0.0,0.0869,6e-05,10.04559]
[1777240401534,45.02,77958.57,0.0,0.0869,6e-05,10.04559]
[1777240403466,45.02,77954.05,0.0,0.08665,6e-05,10.02345]
[1777240403528,45.02,77954.05,0.0,0.08665,6e-05,10.02345]
[1777240407473,45.02,77951.28,0.0,0.0865,6e-05,10.01002]
[1777240407478,45.02,77951.28,0.0,0.0865,6e-05,10.01002]
[1777240409417,45.02,77950.64,0.0,0.08646,6e-05,10.00693]
[1777240409634,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240409972,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240410037,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240410065,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240410068,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240410291,45.02,77950.23,0.0,0.08644,6e-05,10.00502]
[1777240410940,45.02,77948.68,0.0,0.08636,6e-05,9.99748]
[1777240411185,45.02,77948.68,0.0,0.08633,6e-05,9.99331]
[1777240413686,45.02,77946.07,0.0,0.08618,6e-05,9.98067]
[1777240415147,45.02,77946.43,0.0,0.0862,6e-05,9.98252]
[1777240415372,45.02,77930.54,0.0,0.08533,5e-05,9.90497]
[1777240421256,45.02,77919.39,0.0,0.08474,5e-05,9.852]
[1777240426290,45.02,77914.5,0.0,0.0845,5e-05,9.83004]
[1777240431325,45.03,77914.63,0.0,0.08451,5e-05,9.83124]
[1777240436361,45.03,77912.97,0.0,0.08444,5e-05,9.82466]
[1777240442403,45.03,77913.01,0.0,0.08446,5e-05,9.82661]
[1777240447444,45.04,77910.72,0.0,0.08435,5e-05,9.81693]
[1777240452473,45.04,77910.92,0.0,0.08438,5e-05,9.81935]
[1777240457509,45.04,77899.97,0.0,0.0838,5e-05,9.76773]
[1777240460046,45.04,77897.39,0.0,0.08367,5e-05,9.75529]
[1777240466228,45.05,77888.87,0.0,0.08321,5e-05,9.71461]
[1777240466489,45.05,77888.87,0.0,0.08321,5e-05,9.71461]
[1777240467578,45.05,77872.74,0.0,0.08235,5e-05,9.63684]
[1777240472634,45.05,77877.56,0.0,0.08258,5e-05,9.65599]
[1777240478656,45.04,77873.75,0.0,0.08237,5e-05,9.63717]
[1777240483461,45.04,77872.07,0.0,0.08228,5e-05,9.62864]
[1777240483945,45.04,77872.76,0.0,0.08231,5e-05,9.63182]
[1777240484048,45.04,77872.76,0.0,0.08231,5e-05,9.63182]
[1777240484058,45.04,77872.76,0.0,0.08231,5e-05,9.63182]
[1777240484283,45.04,77875.85,0.0,0.08247,5e-05,9.64639]
[1777240485267,45.04,77875.85,0.0,0.08247,5e-05,9.64639]
[1777240485296,45.04,77853.5,0.0,0.08129,5e-05,9.53937]
[1777240485975,45.04,77853.5,0.0,0.08129,5e-05,9.53937]
[1777240485984,45.04,77860.79,0.0,0.08168,5e-05,9.57431]
[1777240486860,45.04,77860.79,0.0,0.08168,5e-05,9.57431]
[1777240486879,45.04,77860.79,0.0,0.08168,5e-05,9.57431]
[1777240487031,45.04,77860.79,0.0,0.08168,5e-05,9.57431]
[1777240487286,45.04,77919.69,0.0,0.08484,5e-05,9.85908]
[1777240487804,45.04,77919.69,0.0,0.08484,5e-05,9.85908]
[1777240487839,45.04,77932.35,0.0,0.08553,5e-05,9.92074]
[1777240488667,45.04,77932.35,0.0,0.08553,5e-05,9.92074]
[1777240489164,45.04,77932.35,0.0,0.08553,5e-05,9.92074]
[1777240489175,45.04,77996.86,0.0,0.08911,6e-05,10.23793]
[1777240489975,45.04,77996.86,0.0,0.08911,6e-05,10.23793]
[1777240490026,45.04,77996.86,0.0,0.08911,6e-05,10.23793]
[1777240490244,45.04,77996.86,0.0,0.08911,6e-05,10.23793]
[1777240490463,45.04,78021.69,0.0,0.09052,6e-05,10.36116]
[1777240491049,45.04,78021.69,0.0,0.09052,6e-05,10.36116]
[1777240491286,45.04,78021.69,0.0,0.09052,6e-05,10.36116]
[1777240491309,45.04,78021.69,0.0,0.09052,6e-05,10.36116]
[1777240491472,45.04,78021.69,0.0,0.09052,6e-05,10.36116]
[1777240491385,45.04,78030.55,0.0,0.09103,6e-05,10.40528]
[1777240492470,45.04,78030.55,0.0,0.09103,6e-05,10.40528]
[1777240492474,45.04,78030.55,0.0,0.09103,6e-05,10.40528]
[1777240491777,45.04,78030.83,0.0,0.09104,6e-05,10.40668]
[1777240493045,45.04,78030.83,0.0,0.09104,6e-05,10.40668]
[1777240493054,45.04,78153.96,0.0,0.09829,6e-05,11.02827]
[1777240493965,45.04,78153.96,0.0,0.09829,6e-05,11.02827]
[1777240494429,45.04,78153.96,0.0,0.09829,6e-05,11.02827]
[1777240494488,45.04,78150.4,0.0,0.09803,6e-05,11.00668]
[1777240494931,45.04,78150.4,0.0,0.09803,6e-05,11.00668]
[1777240495188,45.04,78150.4,0.0,0.09803,6e-05,11.00668]
[1777240495362,45.04,78150.4,0.0,0.09803,6e-05,11.00668]
[1777240495470,45.04,78117.29,0.0,0.09605,6e-05,10.83818]
[1777240496355,45.04,78117.29,0.0,0.09605,6e-05,10.83818]
[1777240496367,45.04,78302.0,0.0,0.10749,6e-05,11.79139]
[1777240497088,45.04,78302.0,0.0,0.10749,6e-05,11.79139]
[1777240497460,45.02,78342.28,0.0,0.11003,7e-05,11.9979]
[1777240497949,45.02,78342.28,0.0,0.11003,7e-05,11.9979]
[1777240498392,45.02,78342.28,0.0,0.11003,7e-05,11.9979]
[1777240498460,45.02,78342.28,0.0,0.11003,7e-05,11.9979]
[1777240498467,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240498702,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240498888,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240499271,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240499448,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240499533,45.01,78327.89,0.0,0.10901,7e-05,11.91584]
[1777240499492,45.0,78319.25,0.0,0.10839,6e-05,11.8654]
[1777240499999,45.0,78402.31,0.0,0.11387,7e-05,12.30493]
[1777240500886,45.0,78402.31,0.0,0.11387,7e-05,12.30493]
[1777240501542,44.99,78489.34,0.0,0.11976,7e-05,12.76718]
[1777240501811,44.99,78489.34,0.0,0.11976,7e-05,12.76718]
[1777240501879,44.99,78494.91,0.0,0.12015,7e-05,12.79718]
[1777240502813,44.99,78494.91,0.0,0.12015,7e-05,12.79718]
[1777240502821,44.99,78494.91,0.0,0.12015,7e-05,12.79718]
[1777240503490,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240503773,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240503880,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240505137,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240505365,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240505469,44.96,78508.48,0.0,0.12098,7e-05,12.86151]
[1777240505522,44.93,78498.68,0.0,0.12009,7e-05,12.79341]
[1777240505988,44.93,78498.68,0.0,0.12009,7e-05,12.79341]
[1777240506040,44.93,78692.6,0.0,0.13413,8e-05,13.85073]
[1777240507435,44.93,78692.6,0.0,0.13413,8e-05,13.85073]
[1777240507456,44.93,78823.76,0.0,0.14422,8e-05,14.57573]
[1777240507608,44.93,78823.76,0.0,0.14422,8e-05,14.57573]
[1777240507929,44.93,78841.68,0.0,0.14563,8e-05,14.67524]
[1777240508936,44.92,78841.68,0.0,0.14562,8e-05,14.6744]
[1777240509614,44.92,78841.68,0.0,0.14562,8e-05,14.6744]
[1777240509705,44.92,78841.68,0.0,0.14562,8e-05,14.6744]
[1777240510319,44.92,78841.68,0.0,0.14562,8e-05,14.6744]
[1777240510338,44.91,78851.4,0.0,0.14631,8e-05,14.72304]
[1777240510668,44.91,78851.4,0.0,0.14631,8e-05,14.72304]
[1777240510949,44.89,78851.4,0.0,0.14622,8e-05,14.71687]
[1777240511881,44.89,78851.4,0.0,0.14622,8e-05,14.71687]
[1777240512276,44.89,78851.4,0.0,0.14622,8e-05,14.71687]
[1777240512472,44.89,78851.4,0.0,0.14622,8e-05,14.71687]
[1777240512514,44.89,78851.4,0.0,0.14622,8e-05,14.71687]
[1777240512345,44.87,78848.04,0.0,0.14583,8e-05,14.69]
[1777240513243,44.87,78848.04,0.0,0.14583,8e-05,14.69]
[1777240513284,44.87,78848.04,0.0,0.14583,8e-05,14.69]
[1777240513444,44.86,78857.37,0.0,0.14652,8e-05,14.73838]
[1777240515026,44.85,78878.95,0.0,0.14818,8e-05,14.85393]
[1777240515861,44.85,78878.95,0.0,0.14818,8e-05,14.85393]
[1777240515895,44.85,78878.95,0.0,0.14818,8e-05,14.85393]
[1777240516053,44.83,78894.13,0.0,0.1493,8e-05,14.93165]
[1777240516849,44.83,78894.13,0.0,0.1493,8e-05,14.93165]
[1777240516904,44.83,78894.13,0.0,0.1493,8e-05,14.93165]
[1777240517549,44.81,78897.4,0.0,0.14944,8e-05,14.94208]
[1777240522731,44.74,78894.88,0.0,0.14882,8e-05,14.89981]
[1777240529434,44.66,78891.54,0.0,0.14811,8e-05,14.85175]
[1777240529517,44.66,78891.54,0.0,0.14811,8e-05,14.85175]
[1777240529513,44.65,78889.31,0.0,0.14787,8e-05,14.83516]
[1777240529638,44.65,78889.31,0.0,0.14787,8e-05,14.83516]
[1777240529779,44.65,78889.31,0.0,0.14787,8e-05,14.83516]
[1777240530519,44.64,78860.72,0.0,0.14552,8e-05,14.67139]
[1777240530755,44.64,78860.72,0.0,0.14552,8e-05,14.67139]
[1777240530959,44.64,78860.72,0.0,0.14552,8e-05,14.67139]
[1777240531021,44.64,78860.72,0.0,0.14552,8e-05,14.67139]
[1777240531090,44.63,78860.72,0.0,0.14544,8e-05,14.66341]
[1777240531753,44.63,78860.72,0.0,0.14544,8e-05,14.66341]
[1777240532102,44.62,78839.74,0.0,0.14371,8e-05,14.54229]
[1777240532925,44.62,78839.74,0.0,0.14371,8e-05,14.54229]
[1777240533080,44.62,78839.74,0.0,0.14371,8e-05,14.54229]
[1777240533136,44.62,78839.74,0.0,0.14371,8e-05,14.54229]
[1777240533225,44.6,78806.88,0.0,0.14105,8e-05,14.35358]
[1777240534129,44.6,78806.88,0.0,0.14105,8e-05,14.35358]
[1777240534422,44.6,78806.88,0.0,0.14105,8e-05,14.35358]
[1777240534543,44.59,78784.18,0.0,0.13922,8e-05,14.22242]
[1777240534694,44.59,78784.18,0.0,0.13922,8e-05,14.22242]
[1777240535023,44.59,78784.18,0.0,0.13922,8e-05,14.22242]
[1777240535057,44.59,78784.18,0.0,0.13922,8e-05,14.22242]
[1777240535406,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240535686,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240535928,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536027,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536262,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536319,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536476,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536489,44.58,78762.66,0.0,0.13747,8e-05,14.09653]
[1777240536569,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240536644,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240536821,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240536917,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240537294,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240537399,44.57,78723.62,0.0,0.13448,8e-05,13.879]
[1777240537432,44.57,78693.79,0.0,0.13222,7e-05,13.71337]
[1777240537633,44.57,78693.79,0.0,0.13222,7e-05,13.71337]
[1777240538116,44.57,78693.79,0.0,0.13222,7e-05,13.71337]
[1777240538443,44.57,78652.12,0.0,0.12911,7e-05,13.48237]
[1777240538843,44.57,78652.12,0.0,0.12911,7e-05,13.48237]
[1777240538956,44.57,78652.12,0.0,0.12911,7e-05,13.48237]
[1777240539158,44.57,78652.12,0.0,0.1291,7e-05,13.48159]
[1777240539970,44.57,78652.12,0.0,0.1291,7e-05,13.48159]
[1777240540147,44.57,78652.12,0.0,0.1291,7e-05,13.48159]
[1777240540239,44.57,78616.07,0.0,0.12645,7e-05,13.28262]
[1777240540651,44.57,78616.07,0.0,0.12645,7e-05,13.28262]
[1777240540763,44.57,78616.07,0.0,0.12645,7e-05,13.28262]
[1777240541061,44.57,78616.07,0.0,0.12645,7e-05,13.28262]
[1777240541434,44.57,78616.07,0.0,0.12645,7e-05,13.28262]
[1777240541531,44.57,78584.53,0.0,0.12417,7e-05,13.10913]
[1777240541642,44.57,78584.53,0.0,0.12417,7e-05,13.10913]
[1777240542004,44.57,78584.53,0.0,0.12417,7e-05,13.10913]
[1777240542178,44.56,78584.53,0.0,0.12416,7e-05,13.1086]
[1777240542872,44.56,78584.53,0.0,0.12416,7e-05,13.1086]
[1777240543066,44.56,78584.53,0.0,0.12416,7e-05,13.1086]
[1777240543404,44.56,78584.53,0.0,0.12416,7e-05,13.1086]
[1777240543442,44.56,78527.46,0.0,0.1201,7e-05,12.79663]
[1777240544327,44.56,78527.46,0.0,0.1201,7e-05,12.79663]
[1777240545568,44.56,78520.39,0.0,0.1196,7e-05,12.75819]
[1777240545579,44.56,78520.39,0.0,0.1196,7e-05,12.75819]
[1777240546359,44.56,78520.39,0.0,0.1196,7e-05,12.75819]
[1777240546408,44.56,78520.39,0.0,0.1196,7e-05,12.75819]
[1777240546590,44.56,78491.77,0.0,0.11759,7e-05,12.60201]
[1777240548237,44.56,78478.21,0.0,0.11665,7e-05,12.52786]
[1777240550118,44.56,78472.45,0.0,0.11625,7e-05,12.49674]
[1777240550150,44.56,78472.45,0.0,0.11625,7e-05,12.49674]
[1777240550424,44.56,78456.22,0.0,0.11513,7e-05,12.40832]
[1777240551094,44.56,78456.22,0.0,0.11513,7e-05,12.40832]
[1777240551578,44.56,78456.22,0.0,0.11513,7e-05,12.40832]
[1777240552499,44.56,78430.16,0.0,0.11335,7e-05,12.26758]
[1777240554450,44.55,78404.57,0.0,0.11162,7e-05,12.12968]
[1777240556366,44.55,78404.57,0.0,0.11162,7e-05,12.12968]
[1777240556427,44.55,78404.57,0.0,0.11162,7e-05,12.12968]
[1777240556467,44.55,78390.57,0.0,0.11069,7e-05,12.05455]
[1777240556675,44.55,78390.57,0.0,0.11069,7e-05,12.05455]
[1777240557608,44.55,78390.57,0.0,0.11069,7e-05,12.05455]
[1777240557312,44.55,78390.57,0.0,0.11068,7e-05,12.05443]
[1777240557803,44.55,78390.57,0.0,0.11068,7e-05,12.05443]
[1777240558317,44.55,78376.06,0.0,0.10972,7e-05,11.97704]
[1777240558821,44.55,78376.06,0.0,0.10972,7e-05,11.97704]
[1777240559171,44.55,78376.06,0.0,0.10972,7e-05,11.97704]
[1777240561268,44.55,78374.94,0.0,0.10965,7e-05,11.97115]
[1777240563358,44.55,78361.36,0.0,0.10875,7e-05,11.89848]
[1777240563846,44.55,78361.36,0.0,0.10875,7e-05,11.89848]
[1777240564295,44.55,78361.36,0.0,0.10875,7e-05,11.89848]
[1777240564404,44.55,78361.36,0.0,0.10875,7e-05,11.89848]
[1777240564568,44.55,78375.81,0.0,0.1097,7e-05,11.97549]
[1777240564793,44.55,78375.81,0.0,0.1097,7e-05,11.97549]
[1777240565135,44.55,78375.81,0.0,0.1097,7e-05,11.97549]
[1777240565456,44.55,78375.81,0.0,0.1097,7e-05,11.97549]
[1777240565503,44.55,78375.81,0.0,0.1097,7e-05,11.97549]
[1777240565640,44.55,78435.69,0.0,0.11371,7e-05,12.29585]
[1777240565912,44.55,78435.69,0.0,0.11371,7e-05,12.29585]
[1777240565978,44.55,78435.69,0.0,0.11371,7e-05,12.29585]
[1777240566121,44.55,78435.69,0.0,0.11371,7e-05,12.29585]
[1777240566507,44.55,78435.69,0.0,0.11371,7e-05,12.29585]
[1777240566525,44.55,78465.31,0.0,0.11572,7e-05,12.45514]
[1777240567176,44.55,78465.31,0.0,0.11572,7e-05,12.45514]
[1777240567278,44.55,78465.31,0.0,0.11572,7e-05,12.45514]
[1777240567601,44.55,78445.99,0.0,0.1144,7e-05,12.35093]
[1777240567884,44.55,78445.99,0.0,0.1144,7e-05,12.35093]
[1777240568026,44.55,78445.99,0.0,0.1144,7e-05,12.35093]
[1777240568054,44.55,78445.99,0.0,0.1144,7e-05,12.35093]
[1777240568454,44.55,78445.99,0.0,0.1144,7e-05,12.35093]
[1777240568602,44.55,78437.93,0.0,0.11385,7e-05,12.3073]
[1777240570078,44.55,78437.93,0.0,0.11385,7e-05,12.3073]
[1777240570124,44.55,78437.93,0.0,0.11385,7e-05,12.3073]
[1777240570474,44.55,78437.93,0.0,0.11385,7e-05,12.3073]
[1777240571089,44.55,78436.48,0.0,0.11375,7e-05,12.29912]
[1777240571157,44.55,78436.48,0.0,0.11375,7e-05,12.29912]
[1777240571183,44.55,78436.48,0.0,0.11375,7e-05,12.29912]
[1777240571423,44.55,78436.48,0.0,0.11375,7e-05,12.29912]
[1777240572431,44.55,78453.11,0.0,0.11487,7e-05,12.3884]
[1777240573100,44.55,78453.11,0.0,0.11487,7e-05,12.3884]
[1777240573604,44.55,78472.26,0.0,0.11619,7e-05,12.49176]
[1777240576648,44.55,78484.73,0.0,0.11705,7e-05,12.55922]
[1777240578677,44.55,78485.69,0.0,0.11711,7e-05,12.56438]
[1777240579169,44.55,78485.69,0.0,0.11711,7e-05,12.56438]
[1777240579187,44.55,78485.69,0.0,0.11711,7e-05,12.56438]
[1777240579491,44.55,78482.75,0.0,0.11691,7e-05,12.54844]
[1777240580500,44.55,78492.76,0.0,0.1176,7e-05,12.60259]
[1777240581413,44.55,78492.76,0.0,0.1176,7e-05,12.60259]
[1777240581614,44.55,78492.76,0.0,0.1176,7e-05,12.60259]
[1777240581677,44.55,78492.76,0.0,0.1176,7e-05,12.60259]
[1777240581540,44.55,78496.28,0.0,0.11784,7e-05,12.62155]
[1777240582346,44.55,78496.28,0.0,0.11784,7e-05,12.62155]
[1777240582401,44.55,78496.28,0.0,0.11784,7e-05,12.62155]
[1777240582641,44.55,78496.28,0.0,0.11784,7e-05,12.62155]
[1777240582513,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240582821,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240582959,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240583263,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240583495,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240583524,44.55,78512.11,0.0,0.11894,7e-05,12.70727]
[1777240583537,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240583930,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240584086,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240584365,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240584463,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240584619,44.55,78578.58,0.0,0.12364,7e-05,13.06957]
[1777240584739,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240584847,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240584943,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585016,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585031,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585065,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585089,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585121,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585152,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585260,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585332,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585427,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585439,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585585,44.55,78578.58,0.0,0.12364,7e-05,13.06962]
[1777240585698,44.55,78604.0,0.0,0.12547,7e-05,13.20867]
[1777240585832,44.55,78604.0,0.0,0.12547,7e-05,13.20867]
[1777240586454,44.55,78604.0,0.0,0.12547,7e-05,13.20867]
[1777240586551,44.55,78637.2,0.0,0.12789,7e-05,13.39109]
[1777240586857,44.55,78637.2,0.0,0.12789,7e-05,13.39109]
[1777240587026,44.55,78637.2,0.0,0.12789,7e-05,13.39109]
[1777240587135,44.55,78637.2,0.0,0.12789,7e-05,13.39109]
[1777240587446,44.55,78637.2,0.0,0.12789,7e-05,13.39109]
[1777240587631,44.55,78646.66,0.0,0.12858,7e-05,13.44306]
[1777240588321,44.55,78646.66,0.0,0.12858,7e-05,13.44306]
[1777240588346,44.55,78646.66,0.0,0.12858,7e-05,13.44306]
[1777240588384,44.55,78646.66,0.0,0.12858,7e-05,13.44306]
[1777240588559,44.55,78646.66,0.0,0.12858,7e-05,13.44303]
[1777240588950,44.55,78646.66,0.0,0.12858,7e-05,13.44303]
[1777240589506,44.55,78646.66,0.0,0.12858,7e-05,13.44303]
[1777240589616,44.55,78693.89,0.0,0.13209,7e-05,13.70368]
[1777240590370,44.55,78693.89,0.0,0.13209,7e-05,13.70368]
[1777240590376,44.55,78693.89,0.0,0.13209,7e-05,13.70368]
[1777240590428,44.55,78693.89,0.0,0.13209,7e-05,13.70368]
[1777240590654,44.55,78693.89,0.0,0.13209,7e-05,13.70368]
[1777240590655,44.55,78724.89,0.0,0.13442,8e-05,13.87531]
[1777240591060,44.55,78724.89,0.0,0.13442,8e-05,13.87531]
[1777240591378,44.55,78724.89,0.0,0.13442,8e-05,13.87531]
[1777240591580,44.55,78724.89,0.0,0.13439,8e-05,13.87081]
[1777240592274,44.55,78724.89,0.0,0.13439,8e-05,13.87081]
[1777240592307,44.55,78724.89,0.0,0.13439,8e-05,13.87081]
[1777240592638,44.55,78724.89,0.0,0.13439,8e-05,13.87081]
[1777240592676,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240593659,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240593823,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240593897,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240593922,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240594464,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240594504,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240594630,44.54,78746.05,0.0,0.13599,8e-05,13.98778]
[1777240594616,44.54,78749.89,0.0,0.13627,8e-05,14.00848]
[1777240595490,44.54,78749.89,0.0,0.13627,8e-05,14.00848]
[1777240595538,44.54,78749.89,0.0,0.13627,8e-05,14.00848]
[1777240595619,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596308,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596323,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596335,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596619,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596677,44.54,78759.81,0.0,0.13703,8e-05,14.06324]
[1777240596638,44.54,78759.4,0.0,0.137,8e-05,14.06096]
[1777240597016,44.54,78759.4,0.0,0.137,8e-05,14.06096]
[1777240597591,44.54,78759.4,0.0,0.137,8e-05,14.06096]
[1777240597661,44.54,78677.85,0.0,0.13082,7e-05,13.6082]
[1777240598097,44.54,78677.85,0.0,0.13082,7e-05,13.6082]
[1777240598387,44.54,78677.85,0.0,0.13082,7e-05,13.6082]
[1777240598549,44.54,78677.85,0.0,0.13082,7e-05,13.6082]
[1777240598651,44.54,78677.85,0.0,0.13082,7e-05,13.60769]
[1777240598710,44.54,78677.85,0.0,0.13082,7e-05,13.60769]
[1777240599116,44.54,78677.85,0.0,0.13082,7e-05,13.60769]
[1777240599417,44.54,78677.85,0.0,0.13082,7e-05,13.60769]
[1777240599655,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600160,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600252,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600304,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600467,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600523,44.54,78632.89,0.0,0.12748,7e-05,13.35876]
[1777240600661,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240600760,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240600846,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240600965,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240601031,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240601391,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240601617,44.54,78593.46,0.0,0.12462,7e-05,13.14217]
[1777240601676,44.53,78561.13,0.0,0.12229,7e-05,12.9642]
[1777240602134,44.53,78561.13,0.0,0.12229,7e-05,12.9642]
[1777240602337,44.53,78561.13,0.0,0.12229,7e-05,12.9642]
[1777240602877,44.53,78561.13,0.0,0.12228,7e-05,12.96383]
[1777240603564,44.53,78561.13,0.0,0.12228,7e-05,12.96383]
[1777240603682,44.53,78550.65,0.0,0.12154,7e-05,12.90637]
[1777240604691,44.53,78537.25,0.0,0.12058,7e-05,12.8329]
[1777240605583,44.53,78537.25,0.0,0.12058,7e-05,12.8329]
[1777240605641,44.53,78537.25,0.0,0.12058,7e-05,12.8329]
[1777240605700,44.53,78545.8,0.0,0.12119,7e-05,12.87949]
[1777240606412,44.53,78545.8,0.0,0.12119,7e-05,12.87949]
[1777240606529,44.53,78545.8,0.0,0.12119,7e-05,12.87949]
[1777240606706,44.53,78560.85,0.0,0.12225,7e-05,12.96151]
[1777240607385,44.53,78560.85,0.0,0.12225,7e-05,12.96151]
[1777240607430,44.53,78560.85,0.0,0.12225,7e-05,12.96151]
[1777240607710,44.53,78543.16,0.0,0.121,7e-05,12.8649]
[1777240608156,44.53,78543.16,0.0,0.121,7e-05,12.8649]
[1777240608197,44.53,78543.16,0.0,0.121,7e-05,12.8649]
[1777240608450,44.53,78543.16,0.0,0.121,7e-05,12.8649]
[1777240608481,44.53,78543.16,0.0,0.121,7e-05,12.8649]
[1777240608717,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240609144,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240609166,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240609173,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240609458,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240609506,44.53,78557.55,0.0,0.12202,7e-05,12.94333]
[1777240610151,44.53,78550.73,0.0,0.12153,7e-05,12.90609]
[1777240610236,44.53,78550.73,0.0,0.12153,7e-05,12.90609]
[1777240610501,44.53,78550.73,0.0,0.12153,7e-05,12.90609]
[1777240610748,44.53,78554.29,0.0,0.12178,7e-05,12.92551]
[1777240610909,44.53,78554.29,0.0,0.12178,7e-05,12.92551]
[1777240610998,44.53,78584.95,0.0,0.12397,7e-05,13.0931]
[1777240613087,44.53,78584.01,0.0,0.1239,7e-05,13.08768]
[1777240613396,44.53,78584.01,0.0,0.1239,7e-05,13.08768]
[1777240613561,44.53,78584.01,0.0,0.1239,7e-05,13.08768]
[1777240613649,44.53,78591.7,0.0,0.12445,7e-05,13.12954]
[1777240614347,44.53,78591.7,0.0,0.12445,7e-05,13.12954]
[1777240614517,44.53,78591.7,0.0,0.12445,7e-05,13.12954]
[1777240614690,44.53,78564.71,0.0,0.12251,7e-05,12.98125]
[1777240615630,44.53,78564.71,0.0,0.12251,7e-05,12.98125]
[1777240615666,44.53,78564.71,0.0,0.12251,7e-05,12.98125]
[1777240615737,44.53,78564.71,0.0,0.12251,7e-05,12.98125]
[1777240615778,44.53,78556.58,0.0,0.12193,7e-05,12.93675]
[1777240617178,44.53,78556.58,0.0,0.12193,7e-05,12.93675]
[1777240617461,44.53,78556.58,0.0,0.12193,7e-05,12.93675]
[1777240617497,44.53,78546.39,0.0,0.12121,7e-05,12.88108]
[1777240618328,44.53,78533.45,0.0,0.12029,7e-05,12.81028]
[1777240619562,44.53,78533.45,0.0,0.12029,7e-05,12.81028]
[1777240619630,44.53,78533.45,0.0,0.12029,7e-05,12.81028]
[1777240619663,44.53,78529.56,0.0,0.12001,7e-05,12.78834]
[1777240620436,44.53,78529.56,0.0,0.12001,7e-05,12.78834]
[1777240620581,44.53,78515.71,0.0,0.11903,7e-05,12.71304]
[1777240622397,44.52,78511.81,0.0,0.11876,7e-05,12.69136]
[1777240622523,44.52,78511.81,0.0,0.11876,7e-05,12.69136]
[1777240622725,44.52,78504.05,0.0,0.11821,7e-05,12.64907]
[1777240623322,44.52,78530.04,0.0,0.12003,7e-05,12.79029]
[1777240623898,44.52,78530.04,0.0,0.12003,7e-05,12.79029]
[1777240624050,44.52,78530.04,0.0,0.12003,7e-05,12.79029]
[1777240624557,44.52,78568.2,0.0,0.12273,7e-05,12.99808]
[1777240624763,44.52,78568.2,0.0,0.12273,7e-05,12.99808]
[1777240624790,44.52,78568.2,0.0,0.12273,7e-05,12.99808]
[1777240625616,44.52,78568.2,0.0,0.12273,7e-05,12.99808]
[1777240625651,44.52,78568.2,0.0,0.12273,7e-05,12.99808]
[1777240625701,44.52,78585.99,0.0,0.12399,7e-05,13.09474]
[1777240626637,44.52,78585.99,0.0,0.12399,7e-05,13.09474]
[1777240626688,44.52,78585.99,0.0,0.12399,7e-05,13.09474]
[1777240626671,44.52,78593.39,0.0,0.12452,7e-05,13.13495]
[1777240628148,44.52,78602.66,0.0,0.12519,7e-05,13.1858]
[1777240628842,44.52,78611.22,0.0,0.12581,7e-05,13.2324]
[1777240628980,44.52,78568.41,0.0,0.12272,7e-05,12.99731]
[1777240630250,44.52,78568.41,0.0,0.12272,7e-05,12.99731]
[1777240630277,44.52,78568.41,0.0,0.12272,7e-05,12.99731]
[1777240630378,44.52,78568.43,0.0,0.12271,7e-05,12.99701]
[1777240631826,44.52,78571.39,0.0,0.12292,7e-05,13.01279]
[1777240631858,44.52,78571.39,0.0,0.12292,7e-05,13.01279]
[1777240632573,44.52,78571.39,0.0,0.12292,7e-05,13.01279]
[1777240632604,44.52,78571.39,0.0,0.12292,7e-05,13.01279]
[1777240632770,44.52,78571.38,0.0,0.12291,7e-05,13.01242]
[1777240633711,44.52,78571.38,0.0,0.12291,7e-05,13.01242]
[1777240639434,44.51,78561.81,0.0,0.12221,7e-05,12.95858]
[1777240639735,44.51,78561.81,0.0,0.12221,7e-05,12.95858]
[1777240639826,44.51,78557.46,0.0,0.1219,7e-05,12.93446]
[1777240640280,44.51,78557.46,0.0,0.1219,7e-05,12.93446]
[1777240640315,44.51,78557.46,0.0,0.1219,7e-05,12.93446]
[1777240640355,44.51,78527.7,0.0,0.11979,7e-05,12.7717]
[1777240641108,44.51,78512.72,0.0,0.11874,7e-05,12.68997]
[1777240645770,44.51,78519.64,0.0,0.11921,7e-05,12.72669]
[1777240646160,44.51,78519.64,0.0,0.11921,7e-05,12.72669]
[1777240651740,44.5,78508.1,0.0,0.11838,7e-05,12.66266]
[1777240651777,44.5,78511.18,0.0,0.11856,7e-05,12.67475]
[1777240653234,44.5,78511.18,0.0,0.11856,7e-05,12.67458]
[1777240653998,44.5,78509.75,0.0,0.11845,7e-05,12.66645]
[1777240654072,44.5,78509.75,0.0,0.11845,7e-05,12.66645]
[1777240654131,44.5,78509.75,0.0,0.11845,7e-05,12.66645]
[1777240654721,44.5,78502.11,0.0,0.11792,7e-05,12.62481]
[1777240654882,44.5,78502.11,0.0,0.11792,7e-05,12.62481]
[1777240655505,44.5,78502.11,0.0,0.11792,7e-05,12.62481]
[1777240655537,44.5,78502.11,0.0,0.11792,7e-05,12.62481]
[1777240655606,44.5,78498.44,0.0,0.11767,7e-05,12.60491]
[1777240657270,44.5,78498.44,0.0,0.11766,7e-05,12.6048]
[1777240657407,44.5,78483.94,0.0,0.11666,7e-05,12.52597]
[1777240659501,44.5,78463.26,0.0,0.11522,7e-05,12.41326]
[1777240661197,44.5,78463.26,0.0,0.11522,7e-05,12.41292]
[1777240661256,44.5,78463.26,0.0,0.11522,7e-05,12.41292]
[1777240661721,44.5,78463.26,0.0,0.11522,7e-05,12.41292]
[1777240661458,44.5,78449.3,0.0,0.11426,7e-05,12.33735]
[1777240662693,44.5,78427.63,0.0,0.11279,7e-05,12.22054]
[1777240663259,44.5,78427.63,0.0,0.11279,7e-05,12.22054]
[1777240663504,44.5,78427.63,0.0,0.11279,7e-05,12.22054]
[1777240663533,44.5,78415.99,0.0,0.11201,7e-05,12.15788]
[1777240664141,44.5,78415.99,0.0,0.11201,7e-05,12.15788]
[1777240664554,44.5,78415.99,0.0,0.11201,7e-05,12.15788]
[1777240664663,44.49,78409.35,0.0,0.11156,7e-05,12.122]
[1777240665199,44.49,78409.35,0.0,0.11156,7e-05,12.122]
[1777240665510,44.49,78409.35,0.0,0.11156,7e-05,12.122]
[1777240665538,44.49,78416.43,0.0,0.11203,7e-05,12.15972]
[1777240666333,44.49,78416.43,0.0,0.11203,7e-05,12.15972]
[1777240666415,44.49,78408.01,0.0,0.11146,7e-05,12.11444]
[1777240668190,44.49,78408.01,0.0,0.11146,7e-05,12.11421]
[1777240668231,44.49,78387.95,0.0,0.11012,7e-05,12.00651]
[1777240669504,44.49,78387.95,0.0,0.11012,7e-05,12.00651]
[1777240670235,44.49,78386.0,0.0,0.10999,7e-05,11.99608]
[1777240673048,44.49,78395.53,0.0,0.11062,7e-05,12.04634]
[1777240673189,44.49,78395.53,0.0,0.11062,7e-05,12.04634]
[1777240673588,44.49,78395.53,0.0,0.11062,7e-05,12.04634]
[1777240673686,44.49,78413.36,0.0,0.1118,7e-05,12.14108]
[1777240674255,44.49,78413.36,0.0,0.1118,7e-05,12.14108]
[1777240674356,44.49,78425.32,0.0,0.1126,7e-05,12.20523]
[1777240676255,44.49,78425.32,0.0,0.1126,7e-05,12.20503]
[1777240676275,44.49,78425.32,0.0,0.1126,7e-05,12.20503]
[1777240676322,44.49,78432.95,0.0,0.11311,7e-05,12.24599]
[1777240677314,44.49,78432.95,0.0,0.11311,7e-05,12.24599]
[1777240677483,44.49,78432.95,0.0,0.11311,7e-05,12.24599]
[1777240677583,44.49,78433.36,0.0,0.11314,7e-05,12.24813]
[1777240678675,44.49,78433.36,0.0,0.11314,7e-05,12.24813]
[1777240678758,44.49,78429.76,0.0,0.11289,7e-05,12.22865]
[1777240679798,44.49,78429.76,0.0,0.11289,7e-05,12.22865]
[1777240680251,44.49,78428.83,0.0,0.11283,7e-05,12.22363]
[1777240681577,44.49,78428.83,0.0,0.11283,7e-05,12.22363]
[1777240682034,44.49,78421.61,0.0,0.11234,7e-05,12.18439]
[1777240682051,44.49,78421.61,0.0,0.11234,7e-05,12.18439]
[1777240682064,44.49,78421.61,0.0,0.11234,7e-05,12.18439]
[1777240682259,44.49,78415.56,0.0,0.11193,7e-05,12.15194]
[1777240687173,44.48,78414.81,0.0,0.11187,7e-05,12.14715]
[1777240687244,44.48,78414.81,0.0,0.11187,7e-05,12.14715]
[1777240687294,44.48,78417.56,0.0,0.11205,7e-05,12.16167]
[1777240688341,44.48,78417.56,0.0,0.11205,7e-05,12.16167]
[1777240688450,44.48,78417.56,0.0,0.11205,7e-05,12.16167]
[1777240688531,44.48,78430.18,0.0,0.1129,7e-05,12.22915]
[1777240690569,44.48,78430.18,0.0,0.1129,7e-05,12.22888]
[1777240690635,44.48,78434.35,0.0,0.11317,7e-05,12.25099]
[1777240691396,44.48,78434.35,0.0,0.11317,7e-05,12.25099]
[1777240691441,44.48,78434.35,0.0,0.11317,7e-05,12.25099]
[1777240691575,44.48,78434.35,0.0,0.11317,7e-05,12.25099]
[1777240691588,44.48,78434.35,0.0,0.11317,7e-05,12.25099]
[1777240691994,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240692016,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240692485,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240692502,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240692748,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240692780,44.48,78436.01,0.0,0.11328,7e-05,12.25945]
[1777240693342,44.48,78437.75,0.0,0.11339,7e-05,12.26857]
[1777240695302,44.48,78439.55,0.0,0.11351,7e-05,12.27792]
[1777240695431,44.48,78439.55,0.0,0.11351,7e-05,12.27792]
[1777240695515,44.48,78440.14,0.0,0.11355,7e-05,12.28075]
[1777240699142,44.48,78437.35,0.0,0.11335,7e-05,12.26474]
[1777240699716,44.48,78437.35,0.0,0.11335,7e-05,12.26474]
[1777240699747,44.48,78437.35,0.0,0.11335,7e-05,12.26474]
[1777240699817,44.47,78421.9,0.0,0.1123,7e-05,12.18113]
[1777240700684,44.47,78421.9,0.0,0.1123,7e-05,12.18113]
[1777240700693,44.47,78421.9,0.0,0.1123,7e-05,12.18113]
[1777240704709,44.47,78425.09,0.0,0.1125,7e-05,12.19769]
[1777240704804,44.47,78429.72,0.0,0.11281,7e-05,12.22209]
[1777240705613,44.47,78429.72,0.0,0.11281,7e-05,12.22209]
[1777240705653,44.47,78429.72,0.0,0.11281,7e-05,12.22209]
[1777240705665,44.47,78429.67,0.0,0.11281,7e-05,12.22182]
[1777240706289,44.47,78429.67,0.0,0.11281,7e-05,12.22182]
[1777240707504,44.47,78434.98,0.0,0.11316,7e-05,12.24984]
[1777240708341,44.47,78435.32,0.0,0.11318,7e-05,12.25167]
[1777240708376,44.47,78435.32,0.0,0.11318,7e-05,12.25167]
[1777240708785,44.47,78435.32,0.0,0.11318,7e-05,12.25167]
[1777240710266,44.47,78430.19,0.0,0.11283,7e-05,12.22351]
[1777240710785,44.47,78430.19,0.0,0.11283,7e-05,12.22351]
[1777240710459,44.47,78427.05,0.0,0.11261,7e-05,12.20638]
[1777240711322,44.47,78427.05,0.0,0.11261,7e-05,12.20638]
[1777240711757,44.47,78426.31,0.0,0.11252,7e-05,12.19754]
[1777240712827,44.47,78426.31,0.0,0.11252,7e-05,12.19754]
[1777240716512,44.47,78419.2,0.0,0.11204,7e-05,12.15877]
[1777240716755,44.46,78400.19,0.0,0.11076,7e-05,12.0563]
[1777240717605,44.46,78400.19,0.0,0.11076,7e-05,12.0563]
[1777240717657,44.46,78400.19,0.0,0.11076,7e-05,12.0563]
[1777240717747,44.46,78385.4,0.0,0.10977,7e-05,11.97727]
[1777240717901,44.46,78385.4,0.0,0.10977,7e-05,11.97727]
[1777240718086,44.46,78385.4,0.0,0.10977,7e-05,11.97727]
[1777240718430,44.46,78385.4,0.0,0.10977,7e-05,11.97727]
[1777240718695,44.46,78385.4,0.0,0.10977,7e-05,11.97727]
[1777240718754,44.46,78356.39,0.0,0.10786,7e-05,11.82247]
[1777240721797,44.46,78348.28,0.0,0.10733,7e-05,11.77919]
[1777240723230,44.46,78350.37,0.0,0.10747,7e-05,11.79034]
[1777240723631,44.46,78370.79,0.0,0.1088,7e-05,11.89892]
[1777240724326,44.46,78370.79,0.0,0.1088,7e-05,11.89892]
[1777240724627,44.46,78370.79,0.0,0.1088,7e-05,11.89892]
[1777240724668,44.46,78370.79,0.0,0.1088,7e-05,11.89892]
[1777240724711,44.46,78382.08,0.0,0.10955,7e-05,11.95898]
[1777240727290,44.46,78383.52,0.0,0.10964,7e-05,11.96643]
[1777240727315,44.46,78383.52,0.0,0.10964,7e-05,11.96643]
[1777240727584,44.46,78377.7,0.0,0.10925,7e-05,11.93516]
[1777240729600,44.46,78366.49,0.0,0.10851,7e-05,11.8751]
[1777240729947,44.46,78366.49,0.0,0.10851,7e-05,11.8751]
[1777240730377,44.46,78366.49,0.0,0.10851,7e-05,11.8751]
[1777240730848,44.46,78351.88,0.0,0.10755,7e-05,11.79707]
[1777240731536,44.46,78351.88,0.0,0.10755,7e-05,11.79707]
[1777240732400,44.46,78345.47,0.0,0.10713,7e-05,11.76279]
[1777240732422,44.46,78345.47,0.0,0.10713,7e-05,11.76279]
[1777240732626,44.46,78345.47,0.0,0.10713,7e-05,11.76279]
[1777240733400,44.46,78345.47,0.0,0.10713,7e-05,11.76279]
[1777240733439,44.46,78345.47,0.0,0.10713,7e-05,11.76279]
[1777240733639,44.46,78342.71,0.0,0.10694,7e-05,11.74794]
[1777240735203,44.46,78342.71,0.0,0.10694,7e-05,11.74772]
[1777240735782,44.46,78342.71,0.0,0.10694,7e-05,11.74772]
[1777240735859,44.46,78345.42,0.0,0.10712,7e-05,11.76191]
[1777240736367,44.46,78345.42,0.0,0.10712,7e-05,11.76191]
[1777240737305,44.46,78345.42,0.0,0.10711,7e-05,11.76171]
[1777240737727,44.46,78366.02,0.0,0.10846,7e-05,11.87079]
[1777240739097,44.46,78366.02,0.0,0.10846,7e-05,11.87079]
[1777240739153,44.46,78366.02,0.0,0.10846,7e-05,11.87079]
[1777240741779,44.46,78359.65,0.0,0.10803,7e-05,11.83638]
[1777240741821,44.46,78359.65,0.0,0.10803,7e-05,11.83638]
[1777240741848,44.46,78361.01,0.0,0.10812,7e-05,11.84321]
[1777240742722,44.46,78361.01,0.0,0.10812,7e-05,11.84321]
[1777240742735,44.46,78361.01,0.0,0.10812,7e-05,11.84321]
[1777240742800,44.45,78361.47,0.0,0.10814,7e-05,11.84544]
[1777240748744,44.45,78364.77,0.0,0.10834,7e-05,11.86132]
[1777240751825,44.45,78363.68,0.0,0.10826,7e-05,11.85498]
[1777240753774,44.45,78375.35,0.0,0.10902,7e-05,11.91625]
[1777240754792,44.45,78375.35,0.0,0.10902,7e-05,11.91625]
[1777240754803,44.45,78394.01,0.0,0.11025,7e-05,12.01585]
[1777240755096,44.45,78394.01,0.0,0.11025,7e-05,12.01585]
[1777240755199,44.45,78394.01,0.0,0.11025,7e-05,12.01585]
[1777240755870,44.45,78413.87,0.0,0.11157,7e-05,12.12178]
[1777240761350,44.44,78412.81,0.0,0.11147,7e-05,12.11391]
[1777240763851,44.44,78401.85,0.0,0.11073,7e-05,12.05423]
[1777240764255,44.44,78401.85,0.0,0.11073,7e-05,12.05423]
[1777240764275,44.44,78401.85,0.0,0.11073,7e-05,12.05423]
[1777240764317,44.44,78401.85,0.0,0.11073,7e-05,12.05423]
[1777240764857,44.44,78398.15,0.0,0.11048,7e-05,12.03418]
[1777240765111,44.44,78398.15,0.0,0.11048,7e-05,12.03418]
[1777240765118,44.44,78398.15,0.0,0.11048,7e-05,12.03418]
[1777240765865,44.44,78389.69,0.0,0.10991,7e-05,11.9885]
[1777240767233,44.44,78388.31,0.0,0.10981,7e-05,11.98068]
[1777240767878,44.43,78389.15,0.0,0.10986,7e-05,11.9847]
[1777240768524,44.43,78389.15,0.0,0.10986,7e-05,11.9847]
[1777240768887,44.43,78397.31,0.0,0.1104,7e-05,12.02802]
[1777240769099,44.43,78397.31,0.0,0.1104,7e-05,12.02802]
[1777240769632,44.43,78397.31,0.0,0.1104,7e-05,12.02802]
[1777240779393,44.42,78392.23,0.0,0.10997,7e-05,11.99183]
[1777240779517,44.42,78392.23,0.0,0.10997,7e-05,11.99183]
[1777240779870,44.42,78392.23,0.0,0.10997,7e-05,11.99183]
[1777240779617,44.42,78391.63,0.0,0.10992,7e-05,11.98813]
[1777240780324,44.42,78391.63,0.0,0.10992,7e-05,11.98813]
[1777240780540,44.42,78399.59,0.0,0.11044,7e-05,12.0302]
[1777240781914,44.42,78399.59,0.0,0.11044,7e-05,12.0302]
[1777240782368,44.42,78400.3,0.0,0.11049,7e-05,12.03371]
[1777240782467,44.42,78399.27,0.0,0.11042,7e-05,12.02791]
[1777240783894,44.42,78399.27,0.0,0.11042,7e-05,12.02791]
[1777240783996,44.42,78400.7,0.0,0.1105,7e-05,12.03499]
[1777240785679,44.42,78400.7,0.0,0.1105,7e-05,12.03499]
[1777240785780,44.42,78401.19,0.0,0.11052,7e-05,12.03651]
[1777240788365,44.41,78402.98,0.0,0.11063,7e-05,12.04554]
[1777240788829,44.41,78405.48,0.0,0.11079,7e-05,12.05779]
[1777240792011,44.41,78405.77,0.0,0.11078,7e-05,12.05762]
[1777240792017,44.41,78405.77,0.0,0.11078,7e-05,12.05762]
[1777240792026,44.41,78405.77,0.0,0.11078,7e-05,12.05762]
[1777240792515,44.41,78405.77,0.0,0.11078,7e-05,12.05762]
[1777240794099,44.41,78406.3,0.0,0.11081,7e-05,12.05988]
[1777240794569,44.41,78406.3,0.0,0.11081,7e-05,12.05988]
[1777240794848,44.4,78426.08,0.0,0.11213,7e-05,12.16512]
[1777240795344,44.4,78426.08,0.0,0.11213,7e-05,12.16512]
[1777240795381,44.4,78426.08,0.0,0.11213,7e-05,12.16512]
[1777240795439,44.4,78416.46,0.0,0.11148,7e-05,12.11347]
[1777240796116,44.4,78416.46,0.0,0.11148,7e-05,12.11347]
[1777240796233,44.4,78416.46,0.0,0.11148,7e-05,12.11347]
[1777240796693,44.4,78416.46,0.0,0.11148,7e-05,12.11347]
[1777240796919,44.4,78411.1,0.0,0.11111,7e-05,12.084]
[1777240797724,44.4,78411.1,0.0,0.11111,7e-05,12.084]
[1777240797858,44.4,78403.73,0.0,0.11062,7e-05,12.04424]
[1777240798138,44.4,78403.73,0.0,0.11062,7e-05,12.04424]
[1777240798148,44.4,78403.73,0.0,0.11062,7e-05,12.04424]
[1777240798196,44.4,78408.35,0.0,0.11092,7e-05,12.06898]
[1777240800707,44.4,78408.35,0.0,0.11092,7e-05,12.06867]
[1777240800745,44.4,78408.35,0.0,0.11092,7e-05,12.06867]
[1777240800843,44.4,78414.08,0.0,0.1113,7e-05,12.09877]
[1777240801565,44.4,78414.08,0.0,0.1113,7e-05,12.09877]
[1777240801608,44.4,78388.6,0.0,0.10959,7e-05,11.96176]
[1777240802266,44.4,78366.95,0.0,0.10816,7e-05,11.84556]
[1777240803202,44.4,78366.95,0.0,0.10816,7e-05,11.84556]
[1777240803756,44.4,78366.95,0.0,0.10816,7e-05,11.84556]
[1777240803851,44.39,78365.9,0.0,0.10808,7e-05,11.83955]
[1777240804333,44.39,78365.9,0.0,0.10808,7e-05,11.83955]
[1777240804342,44.39,78360.67,0.0,0.10774,7e-05,11.81172]
[1777240807979,44.39,78365.36,0.0,0.10804,7e-05,11.83606]
[1777240808119,44.39,78365.36,0.0,0.10804,7e-05,11.83606]
[1777240811103,44.39,78371.73,0.0,0.10845,7e-05,11.86921]
[1777240812880,44.39,78376.19,0.0,0.10874,7e-05,11.89268]
[1777240812936,44.39,78396.59,0.0,0.11008,7e-05,12.0009]
[1777240813339,44.39,78396.59,0.0,0.11008,7e-05,12.0009]
[1777240813756,44.39,78396.59,0.0,0.11008,7e-05,12.0009]
[1777240813797,44.39,78411.67,0.0,0.11108,7e-05,12.08167]
[1777240814860,44.39,78422.82,0.0,0.11182,7e-05,12.1411]
[1777240817019,44.39,78428.06,0.0,0.11217,7e-05,12.16888]
[1777240817689,44.39,78428.06,0.0,0.11217,7e-05,12.16888]
[1777240817789,44.39,78452.29,0.0,0.1138,7e-05,12.29874]
[1777240818653,44.39,78452.29,0.0,0.1138,7e-05,12.29874]
[1777240818683,44.39,78452.29,0.0,0.1138,7e-05,12.29874]
[1777240818753,44.38,78469.65,0.0,0.11498,7e-05,12.39218]
[1777240819361,44.38,78485.31,0.0,0.11605,7e-05,12.47661]
[1777240821186,44.38,78485.31,0.0,0.11605,7e-05,12.47614]
[1777240821870,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822060,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822071,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822545,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822669,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822704,44.38,78503.62,0.0,0.11731,7e-05,12.57489]
[1777240822796,44.38,78517.13,0.0,0.11824,7e-05,12.64773]
[1777240823076,44.38,78517.13,0.0,0.11824,7e-05,12.64773]
[1777240823484,44.38,78517.13,0.0,0.11824,7e-05,12.64773]
[1777240823589,44.38,78517.13,0.0,0.11824,7e-05,12.64773]
[1777240823642,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824061,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824142,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824215,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824565,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824617,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824928,44.38,78491.9,0.0,0.11648,7e-05,12.51046]
[1777240824691,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825098,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825137,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825176,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825636,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825795,44.38,78468.53,0.0,0.11487,7e-05,12.38333]
[1777240825893,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826107,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826226,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826484,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826557,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826623,44.38,78441.25,0.0,0.11301,7e-05,12.23574]
[1777240826638,44.38,78431.37,0.0,0.11233,7e-05,12.1821]
[1777240827118,44.38,78431.37,0.0,0.11233,7e-05,12.1821]
[1777240827614,44.38,78431.37,0.0,0.11233,7e-05,12.1821]
[1777240829398,44.38,78445.68,0.0,0.1133,7e-05,12.25872]
[1777240831926,44.37,78451.27,0.0,0.11367,7e-05,12.28832]
[1777240832198,44.37,78449.46,0.0,0.11351,7e-05,12.27381]
[1777240833620,44.37,78452.71,0.0,0.11372,7e-05,12.29103]
[1777240833906,44.37,78452.71,0.0,0.11372,7e-05,12.29103]
[1777240835907,44.37,78442.34,0.0,0.11301,7e-05,12.23418]
[1777240836737,44.37,78442.34,0.0,0.11301,7e-05,12.23418]
[1777240836839,44.37,78442.79,0.0,0.11303,7e-05,12.23627]
[1777240837119,44.37,78442.79,0.0,0.11303,7e-05,12.23627]
[1777240837426,44.37,78442.79,0.0,0.11303,7e-05,12.23627]
[1777240837583,44.37,78410.02,0.0,0.11083,7e-05,12.05986]
[1777240839772,44.37,78400.88,0.0,0.11021,7e-05,12.01035]
[1777240839878,44.37,78400.88,0.0,0.11021,7e-05,12.01035]
[1777240840014,44.37,78398.31,0.0,0.11004,7e-05,11.99628]
[1777240840607,44.37,78398.31,0.0,0.11004,7e-05,11.99628]
[1777240840896,44.37,78425.26,0.0,0.11183,7e-05,12.14057]
[1777240841031,44.37,78425.26,0.0,0.11183,7e-05,12.14057]
[1777240841755,44.37,78425.26,0.0,0.11183,7e-05,12.14057]
[1777240841937,44.37,78425.26,0.0,0.11183,7e-05,12.14057]
[1777240841957,44.37,78426.12,0.0,0.11189,7e-05,12.14497]
[1777240842764,44.37,78426.12,0.0,0.11189,7e-05,12.14497]
[1777240842791,44.36,78416.32,0.0,0.11123,7e-05,12.09193]
[1777240846998,44.36,78409.95,0.0,0.11078,7e-05,12.05616]
[1777240847465,44.36,78411.23,0.0,0.11086,7e-05,12.06249]
[1777240852607,44.35,78403.83,0.0,0.11034,7e-05,12.02076]
[1777240855521,44.35,78422.05,0.0,0.11153,7e-05,12.11652]
[1777240857359,44.35,78429.99,0.0,0.11206,7e-05,12.15859]
[1777240857424,44.35,78429.99,0.0,0.11206,7e-05,12.15859]
[1777240857536,44.35,78429.99,0.0,0.11205,7e-05,12.15792]
[1777240858929,44.35,78429.99,0.0,0.11205,7e-05,12.15792]
[1777240858607,44.35,78449.17,0.0,0.11334,7e-05,12.26093]
[1777240859550,44.34,78449.17,0.0,0.11334,7e-05,12.26054]
[1777240860474,44.34,78449.17,0.0,0.11334,7e-05,12.26054]
[1777240860571,44.34,78480.23,0.0,0.11545,7e-05,12.428]
[1777240861110,44.34,78480.23,0.0,0.11545,7e-05,12.428]
[1777240862720,44.34,78464.72,0.0,0.11438,7e-05,12.34314]
[1777240863677,44.34,78464.72,0.0,0.11438,7e-05,12.34314]
[1777240865985,44.34,78466.53,0.0,0.11449,7e-05,12.35199]
[1777240865594,44.34,78479.16,0.0,0.11535,7e-05,12.4199]
[1777240867863,44.34,78480.13,0.0,0.11541,7e-05,12.42463]
[1777240868095,44.34,78471.85,0.0,0.11483,7e-05,12.37925]
[1777240871333,44.33,78466.68,0.0,0.11446,7e-05,12.34977]
[1777240871636,44.33,78463.87,0.0,0.11426,7e-05,12.33412]
[1777240872410,44.33,78463.87,0.0,0.11426,7e-05,12.33412]
[1777240872490,44.33,78463.87,0.0,0.11426,7e-05,12.33412]
[1777240873676,44.33,78454.03,0.0,0.11358,7e-05,12.28012]
[1777240874398,44.33,78454.03,0.0,0.11358,7e-05,12.28012]
[1777240875406,44.33,78454.03,0.0,0.11357,7e-05,12.27973]
[1777240876426,44.33,78452.71,0.0,0.11348,7e-05,12.27223]
[1777240876875,44.33,78452.71,0.0,0.11348,7e-05,12.27223]
[1777240876994,44.33,78451.04,0.0,0.11336,7e-05,12.26286]
[1777240877153,44.33,78451.04,0.0,0.11336,7e-05,12.26286]
[1777240877459,44.33,78451.04,0.0,0.11336,7e-05,12.26286]
[1777240877484,44.33,78451.04,0.0,0.11336,7e-05,12.26286]
[1777240877681,44.33,78451.04,0.0,0.11336,7e-05,12.26251]
[1777240878102,44.33,78451.04,0.0,0.11336,7e-05,12.26251]
[1777240878747,44.33,78451.04,0.0,0.11336,7e-05,12.26251]
[1777240878892,44.33,78451.04,0.0,0.11336,7e-05,12.26251]
[1777240878956,44.33,78546.11,0.0,0.11994,7e-05,12.77886]
[1777240879365,44.33,78546.11,0.0,0.11994,7e-05,12.77886]
[1777240879518,44.33,78546.11,0.0,0.11994,7e-05,12.77886]
[1777240879549,44.33,78546.11,0.0,0.11994,7e-05,12.77886]
[1777240879907,44.33,78546.11,0.0,0.11994,7e-05,12.77886]
[1777240879952,44.32,78542.39,0.0,0.11965,7e-05,12.75643]
[1777240880501,44.32,78542.39,0.0,0.11965,7e-05,12.75643]
[1777240880741,44.32,78542.39,0.0,0.11965,7e-05,12.75643]
[1777240882681,44.32,78538.93,0.0,0.11939,7e-05,12.73662]
[1777240883468,44.32,78538.81,0.0,0.11938,7e-05,12.73553]
[1777240887426,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887489,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887500,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887529,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887847,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887989,44.31,78536.21,0.0,0.11918,7e-05,12.71962]
[1777240887940,44.31,78521.23,0.0,0.11812,7e-05,12.63751]
[1777240888634,44.31,78521.23,0.0,0.11812,7e-05,12.63751]
[1777240889428,44.31,78521.23,0.0,0.11812,7e-05,12.63751]
[1777240889479,44.31,78521.23,0.0,0.11812,7e-05,12.63751]
[1777240889834,44.31,78476.69,0.0,0.11503,7e-05,12.39495]
[1777240890377,44.31,78476.69,0.0,0.11503,7e-05,12.39495]
[1777240890421,44.31,78476.69,0.0,0.11503,7e-05,12.39495]
[1777240890781,44.31,78476.69,0.0,0.11501,7e-05,12.39374]
[1777240891978,44.31,78476.69,0.0,0.11501,7e-05,12.39374]
[1777240892000,44.31,78476.69,0.0,0.11501,7e-05,12.39374]
[1777240895430,44.3,78480.1,0.0,0.11519,7e-05,12.406]
[1777240895502,44.3,78480.1,0.0,0.11519,7e-05,12.406]
[1777240895526,44.3,78480.1,0.0,0.11519,7e-05,12.406]
[1777240895818,44.3,78482.39,0.0,0.11534,7e-05,12.41788]
[1777240896323,44.3,78482.39,0.0,0.11534,7e-05,12.41788]
[1777240898016,44.3,78489.67,0.0,0.11583,7e-05,12.45678]
[1777240899969,44.3,78490.66,0.0,0.11589,7e-05,12.46098]
[1777240903044,44.29,78491.97,0.0,0.11595,7e-05,12.46632]
[1777240903911,44.29,78496.79,0.0,0.11628,7e-05,12.49191]
[1777240903921,44.29,78496.79,0.0,0.11628,7e-05,12.49191]
[1777240904022,44.29,78502.48,0.0,0.11666,7e-05,12.52222]
[1777240905949,44.29,78502.48,0.0,0.11666,7e-05,12.52157]
[1777240906002,44.29,78504.33,0.0,0.11677,7e-05,12.53097]
[1777240909524,44.28,78505.12,0.0,0.1168,7e-05,12.5333]
[1777240909553,44.28,78505.12,0.0,0.1168,7e-05,12.5333]
[1777240909568,44.28,78505.12,0.0,0.1168,7e-05,12.5333]
[1777240909929,44.28,78505.45,0.0,0.11682,7e-05,12.53444]
[1777240915020,44.28,78514.11,0.0,0.11741,7e-05,12.58061]
[1777240915024,44.28,78533.89,0.0,0.11879,7e-05,12.68828]
[1777240916809,44.28,78533.89,0.0,0.11878,7e-05,12.68767]
[1777240916987,44.28,78538.31,0.0,0.11909,7e-05,12.71144]
[1777240917371,44.28,78538.31,0.0,0.11909,7e-05,12.71144]
[1777240918249,44.27,78543.34,0.0,0.11943,7e-05,12.73851]
[1777240918506,44.27,78543.34,0.0,0.11943,7e-05,12.73851]
[1777240918738,44.27,78543.34,0.0,0.11943,7e-05,12.73851]
[1777240919035,44.27,78559.51,0.0,0.12058,7e-05,12.82699]
[1777240920048,44.27,78579.34,0.0,0.12197,7e-05,12.93453]
[1777240920684,44.27,78579.34,0.0,0.12197,7e-05,12.93453]
[1777240921395,44.27,78570.64,0.0,0.12135,7e-05,12.88679]
[1777240921595,44.27,78570.64,0.0,0.12135,7e-05,12.88679]
[1777240922070,44.27,78573.63,0.0,0.12156,7e-05,12.90258]
[1777240923854,44.27,78573.63,0.0,0.12156,7e-05,12.90258]
[1777240923959,44.27,78543.64,0.0,0.11942,7e-05,12.73721]
[1777240924407,44.27,78543.64,0.0,0.11942,7e-05,12.73721]
[1777240925095,44.27,78530.17,0.0,0.11847,7e-05,12.66363]
[1777240926125,44.26,78506.33,0.0,0.11679,7e-05,12.53241]
[1777240926792,44.26,78506.33,0.0,0.11679,7e-05,12.53241]
[1777240927779,44.26,78509.14,0.0,0.11697,7e-05,12.54681]
[1777240927813,44.26,78509.14,0.0,0.11697,7e-05,12.54681]
[1777240928112,44.26,78523.09,0.0,0.11794,7e-05,12.62225]
[1777240929118,44.26,78535.51,0.0,0.1188,7e-05,12.68966]
[1777240929303,44.26,78535.51,0.0,0.1188,7e-05,12.68966]
[1777240933669,44.26,78536.38,0.0,0.11885,7e-05,12.69327]
[1777240933893,44.26,78536.38,0.0,0.11885,7e-05,12.69327]
[1777240933985,44.26,78536.03,0.0,0.11882,7e-05,12.69098]
[1777240934299,44.26,78556.45,0.0,0.12025,7e-05,12.80223]
[1777240935436,44.26,78556.45,0.0,0.12025,7e-05,12.80223]
[1777240935478,44.26,78556.45,0.0,0.12025,7e-05,12.80223]
[1777240935854,44.25,78566.44,0.0,0.12096,7e-05,12.85658]
[1777240936474,44.25,78566.44,0.0,0.12096,7e-05,12.85658]
[1777240936515,44.25,78566.44,0.0,0.12096,7e-05,12.85658]
[1777240936898,44.25,78566.44,0.0,0.12096,7e-05,12.85658]
[1777240936924,44.25,78569.34,0.0,0.12116,7e-05,12.87203]
[1777240937969,44.25,78555.85,0.0,0.12019,7e-05,12.79707]
[1777240941031,44.25,78550.19,0.0,0.11978,7e-05,12.76559]
[1777240941699,44.25,78541.79,0.0,0.11918,7e-05,12.71876]
[1777240941772,44.25,78552.53,0.0,0.11993,7e-05,12.77751]
[1777240946634,44.24,78557.76,0.0,0.12028,7e-05,12.80398]
[1777240946652,44.24,78557.76,0.0,0.12028,7e-05,12.80398]
[1777240946853,44.24,78557.76,0.0,0.12028,7e-05,12.80398]
[1777240946917,44.24,78557.65,0.0,0.12026,7e-05,12.80283]
[1777240947339,44.24,78557.65,0.0,0.12026,7e-05,12.80283]
[1777240947804,44.24,78557.65,0.0,0.12026,7e-05,12.80283]
[1777240948629,44.24,78560.17,0.0,0.12043,7e-05,12.81609]
[1777240949541,44.24,78555.14,0.0,0.12007,7e-05,12.78796]
[1777240950680,44.24,78552.56,0.0,0.11988,7e-05,12.77331]
[1777240950919,44.24,78552.56,0.0,0.11988,7e-05,12.77331]
[1777240951122,44.24,78552.56,0.0,0.11988,7e-05,12.77331]
[1777240951003,44.24,78545.37,0.0,0.11933,7e-05,12.729]
[1777240951183,44.24,78545.37,0.0,0.11933,7e-05,12.729]
[1777240951212,44.24,78545.37,0.0,0.11933,7e-05,12.729]
[1777240951285,44.23,78545.37,0.0,0.11932,7e-05,12.72855]
[1777240952802,44.23,78545.37,0.0,0.11932,7e-05,12.72855]
[1777240952805,44.23,78528.41,0.0,0.11813,7e-05,12.6355]
[1777240956956,44.23,78527.47,0.0,0.11805,7e-05,12.62941]
[1777240959337,44.23,78513.58,0.0,0.11706,7e-05,12.55209]
[1777240964988,44.22,78507.9,0.0,0.11664,7e-05,12.5192]
[1777240965479,44.22,78508.53,0.0,0.11667,7e-05,12.52182]
[1777240965515,44.22,78508.53,0.0,0.11667,7e-05,12.52182]
[1777240966768,44.22,78507.59,0.0,0.1166,7e-05,12.5167]
[1777240966790,44.22,78507.59,0.0,0.1166,7e-05,12.5167]
[1777240969708,44.22,78505.23,0.0,0.11642,7e-05,12.50196]
[1777240969755,44.22,78505.23,0.0,0.11642,7e-05,12.50196]
[1777240971022,44.21,78505.11,0.0,0.1164,7e-05,12.50068]
[1777240971080,44.21,78499.16,0.0,0.11597,7e-05,12.46713]
[1777240973942,44.21,78499.64,0.0,0.116,7e-05,12.46916]
[1777240974166,44.21,78499.64,0.0,0.116,7e-05,12.46916]
[1777240974449,44.21,78499.0,0.0,0.11595,7e-05,12.46511]
[1777240975113,44.21,78499.0,0.0,0.11595,7e-05,12.46511]
[1777240977271,44.2,78509.87,0.0,0.11667,7e-05,12.52184]
[1777240977451,44.2,78509.87,0.0,0.11667,7e-05,12.52184]
[1777240979018,44.2,78506.22,0.0,0.11641,7e-05,12.50197]
[1777240980532,44.2,78495.51,0.0,0.11566,7e-05,12.44252]
[1777240980549,44.2,78495.51,0.0,0.11566,7e-05,12.44252]
[1777240981156,44.2,78495.51,0.0,0.11566,7e-05,12.44252]
[1777240982436,44.2,78494.89,0.0,0.1156,7e-05,12.43808]
[1777240982534,44.2,78494.89,0.0,0.1156,7e-05,12.43808]
[1777240983111,44.2,78506.92,0.0,0.11642,7e-05,12.50292]
[1777240986691,44.19,78503.01,0.0,0.11612,7e-05,12.47929]
[1777240986791,44.19,78502.05,0.0,0.11606,7e-05,12.47407]
[1777240988736,44.19,78489.13,0.0,0.11515,7e-05,12.40269]
[1777240989481,44.19,78489.13,0.0,0.11515,7e-05,12.40269]
[1777240990724,44.19,78470.32,0.0,0.11385,7e-05,12.29971]
[1777240992082,44.19,78470.32,0.0,0.11385,7e-05,12.29971]
[1777240992252,44.18,78465.92,0.0,0.11354,7e-05,12.27519]
[1777240993560,44.18,78465.92,0.0,0.11354,7e-05,12.27519]
[1777240993575,44.18,78465.92,0.0,0.11354,7e-05,12.27519]
[1777240993652,44.18,78454.91,0.0,0.11278,7e-05,12.21509]
[1777240996321,44.18,78454.33,0.0,0.11274,7e-05,12.21147]
[1777240997464,44.18,78454.9,0.0,0.11277,7e-05,12.21431]
[1777240997472,44.18,78454.9,0.0,0.11277,7e-05,12.21431]
[1777240997606,44.18,78461.67,0.0,0.11323,7e-05,12.25064]
[1777240998960,44.18,78461.67,0.0,0.11323,7e-05,12.25064]
[1777240999508,44.18,78464.85,0.0,0.11344,7e-05,12.26727]
[1777241000690,44.18,78464.85,0.0,0.11344,7e-05,12.26727]
[1777241000757,44.18,78464.85,0.0,0.11344,7e-05,12.26727]
[1777241001540,44.18,78463.49,0.0,0.11334,7e-05,12.25959]
[1777241002040,44.18,78461.28,0.0,0.11319,7e-05,12.24733]
[1777241003807,44.18,78448.85,0.0,0.11234,7e-05,12.17964]
[1777241004844,44.18,78448.85,0.0,0.11234,7e-05,12.17964]
[1777241005426,44.18,78443.28,0.0,0.11196,7e-05,12.14939]
[1777241005799,44.17,78431.41,0.0,0.11115,7e-05,12.08469]
[1777241007743,44.17,78431.41,0.0,0.11114,7e-05,12.0841]
[1777241009433,44.17,78429.37,0.0,0.11099,7e-05,12.07196]
[1777241009454,44.17,78429.37,0.0,0.11099,7e-05,12.07196]
[1777241009772,44.17,78429.37,0.0,0.11099,7e-05,12.07196]
[1777241009783,44.17,78429.37,0.0,0.11099,7e-05,12.07196]
[1777241009807,44.17,78420.0,0.0,0.11035,7e-05,12.02095]
[1777241011703,44.17,78408.12,0.0,0.10951,7e-05,11.95182]
[1777241013882,44.16,78393.43,0.0,0.10853,7e-05,11.87232]
[1777241020099,44.16,78396.99,0.0,0.10875,7e-05,11.89]
[1777241025806,44.16,78387.67,0.0,0.10811,7e-05,11.83816]
[1777241030845,44.15,78394.61,0.0,0.10855,7e-05,11.87395]
[1777241035881,44.15,78385.62,0.0,0.10794,7e-05,11.82439]
[1777241040915,44.15,78381.64,0.0,0.10766,7e-05,11.80198]
[1777241042131,44.15,78381.64,0.0,0.10766,7e-05,11.80198]
[1777241044100,44.15,78368.01,0.0,0.10676,7e-05,11.72851]
[1777241048036,44.15,78368.67,0.0,0.1068,7e-05,11.73162]
[1777241048113,44.14,78366.69,0.0,0.10667,7e-05,11.72092]
[1777241050423,44.14,78368.03,0.0,0.10675,7e-05,11.72767]
[1777241050986,44.14,78363.31,0.0,0.10644,7e-05,11.70222]
[1777241052798,44.14,78362.99,0.0,0.10641,7e-05,11.70027]
[1777241052896,44.14,78362.99,0.0,0.10641,7e-05,11.70027]
[1777241053161,44.14,78362.99,0.0,0.10641,7e-05,11.70027]
[1777241053260,44.14,78371.78,0.0,0.10698,7e-05,11.74667]
[1777241054499,44.14,78379.98,0.0,0.10751,7e-05,11.79018]
[1777241055014,44.14,78379.98,0.0,0.10751,7e-05,11.79018]
[1777241060056,44.14,78375.73,0.0,0.10722,7e-05,11.76619]
[1777241065092,44.14,78373.9,0.0,0.10709,7e-05,11.75553]
[1777241065605,44.14,78373.9,0.0,0.10709,7e-05,11.75553]
[1777241065664,44.14,78373.9,0.0,0.10709,7e-05,11.75553]
[1777241066758,44.14,78371.66,0.0,0.10694,7e-05,11.74341]
[1777241067108,44.13,78360.74,0.0,0.10622,7e-05,11.68463]
[1777241069377,44.13,78359.7,0.0,0.10614,7e-05,11.67853]
[1777241069898,44.13,78359.7,0.0,0.10614,7e-05,11.67853]
[1777241070130,44.13,78360.26,0.0,0.10618,7e-05,11.68125]
[1777241072737,44.13,78366.24,0.0,0.10653,7e-05,11.70841]
[1777241073148,44.13,78368.77,0.0,0.10669,7e-05,11.72182]
[1777241074825,44.13,78368.74,0.0,0.10669,7e-05,11.72157]
[1777241075308,44.13,78371.24,0.0,0.10685,7e-05,11.73468]
[1777241075757,44.13,78371.24,0.0,0.10685,7e-05,11.73468]
[1777241078225,44.13,78388.9,0.0,0.10799,7e-05,11.82759]
[1777241080214,44.13,78388.9,0.0,0.10799,7e-05,11.82736]
[1777241085238,44.12,78395.64,0.0,0.10841,7e-05,11.86176]
[1777241090272,44.12,78392.29,0.0,0.10818,7e-05,11.8425]
[1777241092089,44.12,78392.51,0.0,0.10819,7e-05,11.84368]
[1777241097322,44.11,78394.35,0.0,0.10829,7e-05,11.8516]
[1777241100717,44.11,78399.13,0.0,0.10859,7e-05,11.87631]
[1777241100846,44.11,78399.13,0.0,0.10859,7e-05,11.87631]
[1777241100898,44.11,78399.13,0.0,0.10859,7e-05,11.87631]
[1777241100964,44.11,78399.13,0.0,0.10859,7e-05,11.87631]
[1777241101187,44.11,78399.13,0.0,0.10859,7e-05,11.87631]
[1777241101347,44.11,78400.45,0.0,0.10868,7e-05,11.88308]
[1777241101525,44.11,78413.44,0.0,0.10954,7e-05,11.95283]
[1777241103017,44.11,78413.44,0.0,0.10954,7e-05,11.95283]
[1777241103115,44.11,78400.05,0.0,0.10864,7e-05,11.88051]
[1777241103608,44.11,78400.05,0.0,0.10864,7e-05,11.88051]
[1777241103923,44.11,78386.16,0.0,0.10772,7e-05,11.80573]
[1777241104543,44.11,78386.16,0.0,0.10772,7e-05,11.80573]
[1777241104707,44.11,78386.98,0.0,0.10777,7e-05,11.80988]
[1777241105868,44.11,78386.98,0.0,0.10777,7e-05,11.80988]
[1777241105969,44.11,78391.78,0.0,0.10809,7e-05,11.83533]
[1777241109507,44.11,78391.22,0.0,0.10804,7e-05,11.83147]
[1777241111469,44.11,78389.71,0.0,0.10793,7e-05,11.82284]
[1777241111852,44.11,78389.71,0.0,0.10793,7e-05,11.82284]
[1777241112033,44.11,78389.71,0.0,0.10793,7e-05,11.82284]
[1777241112097,44.1,78389.6,0.0,0.10792,7e-05,11.82196]
[1777241112901,44.1,78389.6,0.0,0.10792,7e-05,11.82196]
[1777241112916,44.1,78389.6,0.0,0.10792,7e-05,11.82196]
[1777241113026,44.1,78389.6,0.0,0.10792,7e-05,11.82196]
[1777241113068,44.1,78390.52,0.0,0.10798,7e-05,11.82661]
[1777241113907,44.1,78406.68,0.0,0.10904,7e-05,11.913]
[1777241117607,44.1,78408.37,0.0,0.10914,7e-05,11.92083]
[1777241119392,44.1,78409.79,0.0,0.10922,7e-05,11.92762]
[1777241119434,44.1,78409.79,0.0,0.10922,7e-05,11.92762]
[1777241119455,44.1,78409.79,0.0,0.10922,7e-05,11.92762]
[1777241119934,44.1,78422.59,0.0,0.11007,7e-05,11.996]
[1777241121637,44.1,78422.59,0.0,0.11007,7e-05,11.99567]
[1777241122180,44.09,78431.0,0.0,0.11062,7e-05,12.04024]
[1777241122748,44.09,78431.0,0.0,0.11062,7e-05,12.04024]
[1777241128544,44.09,78444.08,0.0,0.11147,7e-05,12.10855]
[1777241131565,44.09,78436.26,0.0,0.1109,7e-05,12.06083]
[1777241135176,44.08,78438.03,0.0,0.11101,7e-05,12.06969]
[1777241140628,44.08,78440.5,0.0,0.11114,7e-05,12.08052]
[1777241144985,44.08,78441.31,0.0,0.11118,7e-05,12.08347]
[1777241145683,44.08,78442.35,0.0,0.11125,7e-05,12.08909]
[1777241146148,44.08,78442.35,0.0,0.11125,7e-05,12.08909]
[1777241146320,44.07,78460.15,0.0,0.11245,7e-05,12.18499]
[1777241150293,44.07,78471.15,0.0,0.11318,7e-05,12.24344]
[1777241152250,44.07,78469.82,0.0,0.11309,7e-05,12.23602]
[1777241155719,44.07,78470.95,0.0,0.11316,7e-05,12.24149]
[1777241155906,44.07,78470.99,0.0,0.11316,7e-05,12.24148]
[1777241158286,44.07,78470.99,0.0,0.11316,7e-05,12.24126]
[1777241158363,44.07,78470.99,0.0,0.11316,7e-05,12.24126]
[1777241158358,44.07,78475.11,0.0,0.11343,7e-05,12.26312]
[1777241160335,44.07,78474.03,0.0,0.11336,7e-05,12.25726]
[1777241160798,44.07,78476.51,0.0,0.11352,7e-05,12.27047]
[1777241161096,44.07,78489.6,0.0,0.11442,7e-05,12.34133]
[1777241165032,44.06,78500.3,0.0,0.11514,7e-05,12.39826]
[1777241166025,44.06,78500.3,0.0,0.11514,7e-05,12.39826]
[1777241172280,44.06,78505.92,0.0,0.11549,7e-05,12.42623]
[1777241174232,44.06,78507.36,0.0,0.11559,7e-05,12.43381]
[1777241174303,44.05,78496.16,0.0,0.11481,7e-05,12.37216]
[1777241175131,44.05,78496.16,0.0,0.11481,7e-05,12.37216]
[1777241180558,44.05,78484.08,0.0,0.11395,7e-05,12.30441]
[1777241180641,44.05,78484.08,0.0,0.11395,7e-05,12.30441]
[1777241182924,44.05,78498.74,0.0,0.11495,7e-05,12.38354]
[1777241187958,44.05,78496.16,0.0,0.11476,7e-05,12.36856]
[1777241192008,44.04,78498.39,0.0,0.1149,7e-05,12.37999]
[1777241192090,44.04,78485.65,0.0,0.11399,7e-05,12.30592]
[1777241198029,44.04,78480.56,0.0,0.11362,7e-05,12.27671]
[1777241198627,44.04,78480.56,0.0,0.11362,7e-05,12.27671]
[1777241199045,44.04,78478.75,0.0,0.11349,7e-05,12.26663]
[1777241200135,44.04,78478.75,0.0,0.11349,7e-05,12.26663]
[1777241200173,44.04,78478.75,0.0,0.11349,7e-05,12.26663]
[1777241200215,44.04,78468.72,0.0,0.1128,7e-05,12.21197]
[1777241200717,44.04,78468.72,0.0,0.1128,7e-05,12.21197]
[1777241200732,44.04,78468.72,0.0,0.1128,7e-05,12.21197]
[1777241201393,44.04,78468.72,0.0,0.1128,7e-05,12.21197]
[1777241201606,44.04,78468.72,0.0,0.1128,7e-05,12.21177]
[1777241203087,44.04,78465.9,0.0,0.11261,7e-05,12.19632]
[1777241203149,44.04,78455.89,0.0,0.11193,7e-05,12.14195]
[1777241209107,44.04,78455.5,0.0,0.11189,7e-05,12.1394]
[1777241214391,44.03,78447.49,0.0,0.11134,7e-05,12.09534]
[1777241222835,44.03,78448.75,0.0,0.11141,7e-05,12.10074]
[1777241223448,44.03,78448.75,0.0,0.11141,7e-05,12.10074]
[1777241223948,44.03,78452.92,0.0,0.11169,7e-05,12.123]
[1777241223959,44.03,78452.92,0.0,0.11169,7e-05,12.123]
[1777241223980,44.03,78452.92,0.0,0.11169,7e-05,12.123]
[1777241224213,44.03,78456.7,0.0,0.11194,7e-05,12.14334]
[1777241224874,44.03,78456.7,0.0,0.11194,7e-05,12.14334]
[1777241225312,44.03,78473.64,0.0,0.11309,7e-05,12.23504]
[1777241228119,44.03,78475.91,0.0,0.11324,7e-05,12.24662]
[1777241228240,44.03,78475.91,0.0,0.11324,7e-05,12.24662]
[1777241233276,44.02,78481.09,0.0,0.11357,7e-05,12.27313]
[1777241234471,44.02,78481.09,0.0,0.11357,7e-05,12.27313]
[1777241234480,44.02,78480.72,0.0,0.11354,7e-05,12.27047]
[1777241235614,44.02,78480.72,0.0,0.11354,7e-05,12.27047]
[1777241235624,44.02,78480.72,0.0,0.11354,7e-05,12.27047]
[1777241236297,44.02,78480.12,0.0,0.11349,7e-05,12.26689]
[1777241236746,44.02,78480.12,0.0,0.11349,7e-05,12.26689]
[1777241237749,44.02,78479.31,0.0,0.11343,7e-05,12.26217]
[1777241238371,44.02,78479.31,0.0,0.11343,7e-05,12.26217]
[1777241238425,44.02,78458.89,0.0,0.11204,7e-05,12.15108]
[1777241238842,44.02,78458.89,0.0,0.11204,7e-05,12.15108]
[1777241238910,44.02,78458.89,0.0,0.11204,7e-05,12.15108]
[1777241239408,44.02,78458.89,0.0,0.11204,7e-05,12.15108]
[1777241239427,44.02,78443.44,0.0,0.11099,7e-05,12.06717]
[1777241245393,44.02,78435.2,0.0,0.11043,7e-05,12.02204]
[1777241250418,44.02,78435.86,0.0,0.11046,7e-05,12.02465]
[1777241254638,44.01,78434.81,0.0,0.11034,7e-05,12.01382]
[1777241254905,44.01,78434.81,0.0,0.11034,7e-05,12.01382]
[1777241255456,44.01,78434.81,0.0,0.11034,7e-05,12.01382]
[1777241255513,44.01,78434.81,0.0,0.11034,7e-05,12.01382]
[1777241255454,44.01,78433.73,0.0,0.11026,7e-05,12.00754]
[1777241255968,44.01,78433.73,0.0,0.11026,7e-05,12.00754]
[1777241256460,44.01,78415.28,0.0,0.10903,7e-05,11.90781]
[1777241258093,44.01,78414.17,0.0,0.10895,7e-05,11.90154]
[1777241258494,44.01,78414.17,0.0,0.10895,7e-05,11.90154]
[1777241258474,44.01,78408.9,0.0,0.1086,7e-05,11.87293]
[1777241259596,44.01,78406.47,0.0,0.10843,7e-05,11.85963]
[1777241260027,44.01,78406.47,0.0,0.10843,7e-05,11.85963]
[1777241260457,44.01,78406.47,0.0,0.10843,7e-05,11.85963]
[1777241260522,44.01,78414.67,0.0,0.10898,7e-05,11.90372]
[1777241260652,44.01,78414.67,0.0,0.10898,7e-05,11.90372]
[1777241260987,44.01,78414.67,0.0,0.10898,7e-05,11.90372]
[1777241261345,44.01,78414.67,0.0,0.10898,7e-05,11.90372]
[1777241261530,44.01,78414.67,0.0,0.10898,7e-05,11.90372]
[1777241261511,44.01,78449.58,0.0,0.11131,7e-05,12.09171]
[1777241261642,44.01,78449.58,0.0,0.11131,7e-05,12.09171]
[1777241261696,44.01,78449.58,0.0,0.11131,7e-05,12.09171]
[1777241262517,44.01,78474.58,0.0,0.11301,7e-05,12.22699]
[1777241264028,44.01,78483.31,0.0,0.1136,7e-05,12.27415]
[1777241264532,44.01,78482.7,0.0,0.11356,7e-05,12.2708]
[1777241270247,44.01,78487.97,0.0,0.11392,7e-05,12.29919]
[1777241270416,44.01,78497.39,0.0,0.11457,7e-05,12.35041]
[1777241274448,44.01,78496.33,0.0,0.11449,7e-05,12.34427]
[1777241279539,44.0,78492.87,0.0,0.11423,7e-05,12.32403]
[1777241278927,44.0,78478.97,0.0,0.11327,7e-05,12.24815]
[1777241283442,44.0,78478.39,0.0,0.11323,7e-05,12.24435]
[1777241283736,44.0,78477.18,0.0,0.11314,7e-05,12.23737]
[1777241288085,44.0,78484.81,0.0,0.11365,7e-05,12.27806]
[1777241291453,44.0,78481.78,0.0,0.11343,7e-05,12.26081]
[1777241292051,44.0,78479.69,0.0,0.11328,7e-05,12.24895]
[1777241293768,43.99,78479.9,0.0,0.11329,7e-05,12.24984]
[1777241293834,43.99,78479.9,0.0,0.11329,7e-05,12.24984]
[1777241294012,43.99,78500.7,0.0,0.11472,7e-05,12.36283]
[1777241299297,43.99,78510.07,0.0,0.11535,7e-05,12.41281]
[1777241304812,43.99,78510.65,0.0,0.11537,7e-05,12.4139]
[1777241309847,43.98,78513.61,0.0,0.11555,7e-05,12.42859]
[1777241311947,43.98,78514.81,0.0,0.1156,7e-05,12.43042]
[1777241312358,43.98,78514.81,0.0,0.1156,7e-05,12.43042]
[1777241312382,43.98,78514.81,0.0,0.1156,7e-05,12.43042]
[1777241312453,43.98,78514.81,0.0,0.1156,7e-05,12.43042]
[1777241312532,43.98,78514.81,0.0,0.1156,7e-05,12.43042]
[1777241312574,43.98,78520.6,0.0,0.116,7e-05,12.46168]
[1777241312667,43.98,78520.6,0.0,0.116,7e-05,12.46168]
[1777241313287,43.98,78520.6,0.0,0.116,7e-05,12.46168]
[1777241313385,43.98,78543.75,0.0,0.11762,7e-05,12.58841]
[1777241315524,43.98,78538.06,0.0,0.11721,7e-05,12.55708]
[1777241317105,43.98,78536.43,0.0,0.1171,7e-05,12.54784]
[1777241319835,43.98,78536.89,0.0,0.11712,7e-05,12.5501]
[1777241319933,43.98,78539.52,0.0,0.11731,7e-05,12.56442]
[1777241320859,43.98,78539.52,0.0,0.11731,7e-05,12.56442]
[1777241320899,43.98,78539.52,0.0,0.11731,7e-05,12.56442]
[1777241321591,43.98,78551.5,0.0,0.11815,7e-05,12.6298]
[1777241326977,43.98,78550.58,0.0,0.11807,7e-05,12.62361]
[1777241332012,43.97,78552.51,0.0,0.11819,7e-05,12.63325]
[1777241337047,43.97,78548.63,0.0,0.11791,7e-05,12.61115]
[1777241342082,43.97,78547.76,0.0,0.11783,7e-05,12.60557]
[1777241347117,43.97,78552.88,0.0,0.11818,7e-05,12.63275]
[1777241352433,43.97,78560.03,0.0,0.11868,7e-05,12.67123]
[1777241353785,43.96,78563.12,0.0,0.11889,7e-05,12.68765]
[1777241355700,43.96,78563.93,0.0,0.11894,7e-05,12.69177]
[1777241355718,43.96,78563.93,0.0,0.11894,7e-05,12.69177]
[1777241356460,43.96,78570.62,0.0,0.11941,7e-05,12.72851]
[1777241357075,43.96,78570.62,0.0,0.11941,7e-05,12.72851]
[1777241357086,43.96,78570.62,0.0,0.11941,7e-05,12.72851]
[1777241357140,43.96,78570.62,0.0,0.11941,7e-05,12.72851]
[1777241357773,43.96,78566.43,0.0,0.11912,7e-05,12.70538]
[1777241357779,43.96,78566.43,0.0,0.11912,7e-05,12.70538]
[1777241358235,43.96,78566.43,0.0,0.11912,7e-05,12.70538]
[1777241358374,43.96,78556.73,0.0,0.11843,7e-05,12.65193]
[1777241359835,43.96,78556.73,0.0,0.11842,7e-05,12.65161]
[1777241360176,43.96,78556.73,0.0,0.11842,7e-05,12.65161]
[1777241361835,43.96,78554.87,0.0,0.11829,7e-05,12.64094]
[1777241366074,43.96,78565.9,0.0,0.11905,7e-05,12.70039]
[1777241371294,43.95,78553.62,0.0,0.11813,7e-05,12.6268]
[1777241376601,43.95,78545.13,0.0,0.11751,7e-05,12.57879]
[1777241381394,43.95,78539.49,0.0,0.11711,7e-05,12.54741]
[1777241383420,43.95,78533.55,0.0,0.11669,7e-05,12.51465]
[1777241383457,43.95,78533.55,0.0,0.11669,7e-05,12.51465]
[1777241383477,43.95,78533.55,0.0,0.11669,7e-05,12.51465]
[1777241383528,43.95,78519.86,0.0,0.11573,7e-05,12.43936]
[1777241384536,43.95,78519.86,0.0,0.11573,7e-05,12.43936]
[1777241384588,43.95,78519.86,0.0,0.11573,7e-05,12.43936]
[1777241384719,43.95,78513.81,0.0,0.11531,7e-05,12.40607]
[1777241385402,43.95,78513.81,0.0,0.11531,7e-05,12.40607]
[1777241386298,43.95,78513.81,0.0,0.11531,7e-05,12.40607]
[1777241386312,43.95,78513.81,0.0,0.11531,7e-05,12.40607]
[1777241391444,43.95,78521.7,0.0,0.11585,7e-05,12.44861]
[1777241392424,43.95,78521.7,0.0,0.11585,7e-05,12.44861]
[1777241392522,43.95,78520.25,0.0,0.11574,7e-05,12.44043]
[1777241393705,43.95,78520.25,0.0,0.11574,7e-05,12.44043]
[1777241394342,43.95,78520.25,0.0,0.11574,7e-05,12.44043]
[1777241395198,43.95,78521.32,0.0,0.11582,7e-05,12.44629]
[1777241395474,43.95,78522.19,0.0,0.11588,7e-05,12.45104]
[1777241398494,43.95,78533.17,0.0,0.11664,7e-05,12.511]
[1777241402300,43.95,78523.83,0.0,0.11599,7e-05,12.45964]
[1777241402388,43.95,78523.83,0.0,0.11599,7e-05,12.45964]
[1777241402607,43.95,78516.35,0.0,0.11547,7e-05,12.41875]
[1777241403231,43.95,78516.35,0.0,0.11547,7e-05,12.41875]
[1777241403266,43.95,78516.35,0.0,0.11547,7e-05,12.41875]
[1777241403341,43.95,78516.35,0.0,0.11547,7e-05,12.41875]
[1777241403460,43.95,78516.35,0.0,0.11547,7e-05,12.41875]
[1777241404035,43.94,78512.79,0.0,0.11522,7e-05,12.39902]
[1777241404848,43.94,78512.79,0.0,0.11521,7e-05,12.39853]
[1777241405592,43.94,78512.79,0.0,0.11521,7e-05,12.39853]
[1777241405602,43.94,78512.79,0.0,0.11521,7e-05,12.39853]
[1777241405583,43.94,78524.52,0.0,0.11602,7e-05,12.46219]
[1777241405926,43.94,78524.52,0.0,0.11602,7e-05,12.46219]
[1777241406553,43.94,78524.52,0.0,0.11601,7e-05,12.46191]
[1777241406696,43.94,78524.52,0.0,0.11601,7e-05,12.46191]
[1777241407561,43.94,78525.5,0.0,0.11608,7e-05,12.46699]
[1777241412597,43.94,78528.46,0.0,0.11628,7e-05,12.48269]
[1777241415645,43.94,78528.55,0.0,0.11628,7e-05,12.48296]
[1777241415701,43.94,78527.32,0.0,0.1162,7e-05,12.47613]
[1777241416596,43.94,78527.32,0.0,0.1162,7e-05,12.47613]
[1777241416665,43.94,78527.32,0.0,0.1162,7e-05,12.47613]
[1777241416674,43.94,78527.32,0.0,0.1162,7e-05,12.47613]
[1777241416662,43.94,78521.6,0.0,0.11579,7e-05,12.44452]
[1777241418764,43.94,78520.0,0.0,0.11568,7e-05,12.43526]
[1777241419655,43.94,78519.88,0.0,0.11566,7e-05,12.43435]
[1777241424690,43.93,78512.6,0.0,0.11514,7e-05,12.39345]
[1777241427711,43.93,78497.51,0.0,0.11409,7e-05,12.31015]
[1777241432746,43.93,78486.74,0.0,0.1133,7e-05,12.24571]
[1777241437781,43.93,78483.88,0.0,0.11309,7e-05,12.22925]
[1777241442727,43.92,78486.51,0.0,0.11326,7e-05,12.24301]
[1777241444783,43.92,78479.08,0.0,0.11275,7e-05,12.20205]
[1777241445199,43.92,78479.08,0.0,0.11275,7e-05,12.20205]
[1777241445635,43.92,78475.44,0.0,0.11249,7e-05,12.18203]
[1777241447202,43.92,78475.44,0.0,0.11249,7e-05,12.18203]
[1777241447283,43.92,78481.01,0.0,0.11287,7e-05,12.2122]
[1777241452423,43.92,78484.39,0.0,0.1131,7e-05,12.22986]
[1777241457922,43.92,78490.04,0.0,0.11347,7e-05,12.25983]
[1777241461414,43.92,78491.66,0.0,0.11358,7e-05,12.26852]
[1777241467235,43.92,78490.6,0.0,0.1135,7e-05,12.2622]
[1777241472654,43.92,78490.69,0.0,0.1135,7e-05,12.26198]
[1777241477943,43.91,78496.34,0.0,0.11387,7e-05,12.29141]
[1777241480076,43.91,78484.13,0.0,0.11303,7e-05,12.2247]
[1777241485119,43.91,78486.33,0.0,0.11318,7e-05,12.23651]
[1777241490154,43.91,78490.65,0.0,0.11347,7e-05,12.25986]
[1777241493765,43.91,78486.69,0.0,0.11316,7e-05,12.2338]
[1777241499135,43.91,78497.99,0.0,0.11394,7e-05,12.29496]
[1777241505254,43.91,78493.05,0.0,0.11359,7e-05,12.26736]
[1777241510288,43.91,78490.71,0.0,0.11342,7e-05,12.25433]
[1777241515324,43.91,78492.07,0.0,0.11351,7e-05,12.26151]
[1777241520436,43.91,78493.09,0.0,0.11358,7e-05,12.26692]
[1777241522666,43.91,78496.55,0.0,0.11382,7e-05,12.2857]
[1777241523044,43.91,78501.57,0.0,0.11416,7e-05,12.31292]
[1777241524950,43.91,78508.6,0.0,0.11465,7e-05,12.35117]
[1777241525501,43.91,78508.6,0.0,0.11465,7e-05,12.35117]
[1777241525541,43.91,78508.6,0.0,0.11465,7e-05,12.35117]
[1777241525602,43.91,78519.91,0.0,0.11543,7e-05,12.41282]
[1777241526503,43.91,78519.91,0.0,0.11543,7e-05,12.41282]
[1777241526717,43.91,78519.91,0.0,0.11543,7e-05,12.41282]
[1777241526780,43.9,78521.03,0.0,0.1155,7e-05,12.41851]
[1777241527619,43.9,78521.03,0.0,0.1155,7e-05,12.41851]
[1777241527709,43.9,78518.08,0.0,0.11529,7e-05,12.40212]
[1777241529448,43.9,78518.08,0.0,0.11529,7e-05,12.40212]
[1777241529574,43.9,78518.08,0.0,0.11529,7e-05,12.40212]
[1777241529698,43.9,78518.08,0.0,0.11529,7e-05,12.40212]
[1777241530685,43.9,78518.11,0.0,0.11529,7e-05,12.40183]
[1777241532445,43.9,78504.81,0.0,0.11436,7e-05,12.32873]
[1777241537728,43.9,78507.62,0.0,0.11454,7e-05,12.3432]
[1777241542671,43.9,78510.18,0.0,0.11471,7e-05,12.35665]
[1777241543825,43.9,78510.02,0.0,0.1147,7e-05,12.35541]
[1777241545665,43.9,78514.45,0.0,0.115,7e-05,12.37943]
[1777241545834,43.9,78514.45,0.0,0.115,7e-05,12.37943]
[1777241548629,43.89,78516.65,0.0,0.11514,7e-05,12.39054]
[1777241548640,43.89,78516.65,0.0,0.11514,7e-05,12.39054]
[1777241548643,43.89,78516.65,0.0,0.11514,7e-05,12.39054]
[1777241548644,43.89,78516.99,0.0,0.11517,7e-05,12.3924]
[1777241549735,43.89,78516.99,0.0,0.11517,7e-05,12.3924]
[1777241549828,43.89,78517.45,0.0,0.11519,7e-05,12.39444]
[1777241555606,43.89,78519.07,0.0,0.11526,7e-05,12.39769]
[1777241559958,43.89,78523.05,0.0,0.11552,7e-05,12.41847]
[1777241560051,43.89,78523.05,0.0,0.11552,7e-05,12.41847]
[1777241560059,43.89,78523.05,0.0,0.11552,7e-05,12.41847]
[1777241560150,43.89,78523.05,0.0,0.11552,7e-05,12.41847]
[1777241560642,43.89,78523.79,0.0,0.11557,7e-05,12.42225]
[1777241565677,43.89,78529.73,0.0,0.11598,7e-05,12.45481]
[1777241570712,43.89,78531.3,0.0,0.11609,7e-05,12.4633]
[1777241575767,43.89,78534.4,0.0,0.11631,7e-05,12.48037]
[1777241580802,43.89,78541.12,0.0,0.11678,7e-05,12.51715]
[1777241585837,43.89,78540.35,0.0,0.11672,7e-05,12.51248]
[1777241590872,43.89,78540.13,0.0,0.1167,7e-05,12.51085]
[1777241595974,43.88,78539.66,0.0,0.11666,7e-05,12.50793]
[1777241596039,43.88,78539.66,0.0,0.11666,7e-05,12.50793]
[1777241596234,43.88,78539.66,0.0,0.11666,7e-05,12.50793]
[1777241596251,43.88,78540.07,0.0,0.11669,7e-05,12.51009]
[1777241599818,43.88,78535.7,0.0,0.11638,7e-05,12.48601]
[1777241600704,43.88,78535.57,0.0,0.11636,7e-05,12.48476]
[1777241601611,43.88,78536.42,0.0,0.11642,7e-05,12.48915]
[1777241602714,43.88,78536.29,0.0,0.11641,7e-05,12.48844]
[1777241602815,43.88,78536.69,0.0,0.11643,7e-05,12.49009]
[1777241608218,43.88,78528.63,0.0,0.11585,7e-05,12.44474]
[1777241614486,43.88,78527.23,0.0,0.1157,7e-05,12.4315]
[1777241614658,43.88,78527.23,0.0,0.1157,7e-05,12.4315]
[1777241614734,43.88,78527.23,0.0,0.1157,7e-05,12.4315]
[1777241614756,43.88,78527.23,0.0,0.1157,7e-05,12.4315]
[1777241614788,43.87,78527.86,0.0,0.11574,7e-05,12.43448]
[1777241617106,43.87,78543.43,0.0,0.11683,7e-05,12.51966]
[1777241619025,43.87,78545.36,0.0,0.11696,7e-05,12.53011]
[1777241621970,43.87,78545.26,0.0,0.11695,7e-05,12.52911]
[1777241623230,43.87,78530.32,0.0,0.1159,7e-05,12.44678]
[1777241626315,43.87,78531.21,0.0,0.11595,7e-05,12.45118]
[1777241627156,43.87,78531.87,0.0,0.116,7e-05,12.45455]
[1777241627205,43.87,78530.12,0.0,0.11587,7e-05,12.44472]
[1777241629164,43.87,78526.96,0.0,0.11565,7e-05,12.42718]
[1777241629176,43.87,78526.96,0.0,0.11565,7e-05,12.42718]
[1777241629256,43.87,78526.19,0.0,0.11559,7e-05,12.42276]
[1777241633281,43.87,78536.34,0.0,0.11629,7e-05,12.47753]
[1777241638433,43.87,78537.48,0.0,0.11637,7e-05,12.48355]
[1777241642335,43.87,78538.21,0.0,0.11642,7e-05,12.48744]
[1777241648504,43.86,78549.94,0.0,0.11723,7e-05,12.55134]
[1777241654326,43.86,78553.14,0.0,0.11745,7e-05,12.56813]
[1777241659361,43.86,78547.48,0.0,0.11704,7e-05,12.53655]
[1777241664642,43.86,78550.83,0.0,0.11728,7e-05,12.55501]
[1777241665515,43.86,78549.59,0.0,0.11719,7e-05,12.54821]
[1777241665522,43.86,78549.59,0.0,0.11719,7e-05,12.54821]
[1777241665530,43.86,78556.08,0.0,0.11765,7e-05,12.58389]
[1777241671899,43.86,78559.07,0.0,0.11786,7e-05,12.60002]
[1777241671912,43.86,78559.07,0.0,0.11786,7e-05,12.60002]
[1777241671979,43.86,78558.08,0.0,0.11775,7e-05,12.59005]
[1777241675482,43.86,78544.79,0.0,0.11681,7e-05,12.51689]
[1777241680517,43.86,78542.52,0.0,0.11665,7e-05,12.50426]
[1777241685552,43.86,78542.56,0.0,0.11665,7e-05,12.50432]
[1777241689715,43.86,78542.05,0.0,0.11662,7e-05,12.50143]
[1777241690306,43.86,78545.34,0.0,0.11685,7e-05,12.51946]
[1777241691863,43.86,78553.0,0.0,0.11738,7e-05,12.56151]
[1777241692363,43.86,78555.18,0.0,0.11754,7e-05,12.5737]
[1777241697636,43.86,78550.95,0.0,0.11725,7e-05,12.55076]
[1777241702670,43.86,78547.97,0.0,0.11704,7e-05,12.5348]
[1777241706613,43.86,78552.51,0.0,0.11737,7e-05,12.55999]
[1777241706970,43.86,78552.51,0.0,0.11737,7e-05,12.55999]
[1777241707707,43.86,78541.43,0.0,0.11659,7e-05,12.49908]
[1777241708852,43.86,78541.43,0.0,0.11659,7e-05,12.49908]
[1777241710148,43.86,78544.03,0.0,0.11677,7e-05,12.51347]
[1777241710658,43.86,78544.03,0.0,0.11677,7e-05,12.51347]
[1777241716470,43.86,78547.83,0.0,0.11704,7e-05,12.53423]
[1777241717599,43.86,78549.15,0.0,0.11713,7e-05,12.54164]
[1777241717778,43.86,78549.37,0.0,0.11715,7e-05,12.543]
[1777241718869,43.86,78549.37,0.0,0.11715,7e-05,12.543]
[1777241719001,43.86,78560.92,0.0,0.11797,7e-05,12.60679]
[1777241720798,43.86,78574.83,0.0,0.11895,7e-05,12.68342]
[1777241721307,43.86,78574.83,0.0,0.11895,7e-05,12.68342]
[1777241721841,43.86,78574.83,0.0,0.11895,7e-05,12.68342]
[1777241721880,43.86,78574.83,0.0,0.11895,7e-05,12.68342]
[1777241721925,43.86,78601.46,0.0,0.12085,7e-05,12.83037]
[1777241722199,43.86,78601.46,0.0,0.12085,7e-05,12.83037]
[1777241722823,43.86,78601.46,0.0,0.12085,7e-05,12.83025]
[1777241723656,43.86,78601.46,0.0,0.12085,7e-05,12.83025]
[1777241723682,43.86,78601.46,0.0,0.12085,7e-05,12.83025]
[1777241723899,43.86,78601.46,0.0,0.12085,7e-05,12.83025]
[1777241723965,43.86,78621.07,0.0,0.12227,7e-05,12.93881]
[1777241724392,43.86,78621.07,0.0,0.12227,7e-05,12.93881]
[1777241724762,43.86,78621.07,0.0,0.12227,7e-05,12.93881]
[1777241725099,43.86,78621.07,0.0,0.12226,7e-05,12.93877]
[1777241725790,43.86,78621.07,0.0,0.12226,7e-05,12.93877]
[1777241726007,43.86,78660.93,0.0,0.12517,7e-05,13.1598]
[1777241727088,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727127,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727239,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727258,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727672,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727832,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241727916,43.86,78681.21,0.0,0.12666,7e-05,13.27261]
[1777241728036,43.86,78701.84,0.0,0.1282,7e-05,13.38785]
[1777241728281,43.86,78701.84,0.0,0.1282,7e-05,13.38785]
[1777241728598,43.86,78701.84,0.0,0.1282,7e-05,13.38785]
[1777241728888,43.86,78701.84,0.0,0.1282,7e-05,13.38777]
[1777241729465,43.86,78701.84,0.0,0.1282,7e-05,13.38777]
[1777241729516,43.86,78701.84,0.0,0.1282,7e-05,13.38777]
[1777241730033,43.86,78792.44,0.0,0.13509,8e-05,13.89641]
[1777241730471,43.86,78792.44,0.0,0.13509,8e-05,13.89641]
[1777241730603,43.86,78792.44,0.0,0.13509,8e-05,13.89641]
[1777241730921,43.86,78792.44,0.0,0.13508,8e-05,13.89606]
[1777241731432,43.86,78792.44,0.0,0.13508,8e-05,13.89606]
[1777241731829,43.86,78792.44,0.0,0.13508,8e-05,13.89606]
[1777241732018,43.86,78792.44,0.0,0.13508,8e-05,13.89606]
[1777241731957,43.86,78777.15,0.0,0.13386,8e-05,13.80503]
[1777241732350,43.86,78777.15,0.0,0.13386,8e-05,13.80503]
[1777241733290,43.86,78777.15,0.0,0.13386,8e-05,13.80455]
[1777241733545,43.86,78777.15,0.0,0.13386,8e-05,13.80455]
[1777241733927,43.85,78783.41,0.0,0.13432,8e-05,13.83836]
[1777241734720,43.85,78783.41,0.0,0.13432,8e-05,13.83836]
[1777241734857,43.85,78783.41,0.0,0.13432,8e-05,13.83836]
[1777241734881,43.85,78783.41,0.0,0.13432,8e-05,13.83836]
[1777241734939,43.85,78812.81,0.0,0.1366,8e-05,14.004]
[1777241735849,43.85,78812.81,0.0,0.1366,8e-05,14.004]
[1777241736899,43.85,78812.81,0.0,0.13659,8e-05,14.00384]
[1777241736967,43.85,78794.49,0.0,0.13515,8e-05,13.89934]
[1777241737263,43.85,78794.49,0.0,0.13515,8e-05,13.89934]
[1777241737992,43.85,78794.49,0.0,0.13515,8e-05,13.89934]
[1777241738391,43.85,78795.5,0.0,0.1352,8e-05,13.9029]
[1777241738434,43.85,78795.5,0.0,0.1352,8e-05,13.9029]
[1777241738513,43.85,78795.5,0.0,0.1352,8e-05,13.9029]
[1777241738967,43.85,78795.5,0.0,0.1352,8e-05,13.90292]
[1777241739883,43.85,78795.5,0.0,0.1352,8e-05,13.90292]
[1777241739903,43.85,78795.5,0.0,0.1352,8e-05,13.90292]
[1777241739947,43.85,78795.5,0.0,0.1352,8e-05,13.90292]
[1777241740042,43.85,78802.64,0.0,0.13576,8e-05,13.94322]
[1777241741491,43.85,78802.64,0.0,0.13576,8e-05,13.94316]
[1777241741600,43.85,78802.64,0.0,0.13576,8e-05,13.94316]
[1777241741988,43.85,78785.4,0.0,0.13442,8e-05,13.8459]
[1777241742999,43.84,78764.55,0.0,0.13281,8e-05,13.72792]
[1777241743494,43.84,78764.55,0.0,0.13281,8e-05,13.72792]
[1777241743785,43.84,78764.55,0.0,0.13281,8e-05,13.72792]
[1777241744006,43.84,78748.19,0.0,0.13155,8e-05,13.63552]
[1777241745430,43.84,78745.51,0.0,0.13135,8e-05,13.62041]
[1777241745867,43.84,78745.51,0.0,0.13135,8e-05,13.62041]
[1777241745981,43.84,78745.51,0.0,0.13135,8e-05,13.62041]
[1777241746063,43.84,78756.47,0.0,0.13218,8e-05,13.68166]
[1777241746341,43.84,78756.47,0.0,0.13218,8e-05,13.68166]
[1777241746418,43.84,78756.47,0.0,0.13218,8e-05,13.68166]
[1777241747025,43.84,78756.47,0.0,0.13218,8e-05,13.68137]
[1777241748038,43.84,78744.83,0.0,0.13128,8e-05,13.6156]
[1777241749138,43.84,78743.12,0.0,0.13115,8e-05,13.60573]
[1777241749174,43.84,78743.12,0.0,0.13115,8e-05,13.60573]
[1777241750046,43.84,78731.72,0.0,0.13028,8e-05,13.54126]
[1777241751086,43.84,78731.72,0.0,0.13028,8e-05,13.54126]
[1777241751120,43.84,78726.61,0.0,0.12989,8e-05,13.5122]
[1777241752064,43.84,78715.8,0.0,0.12907,8e-05,13.45126]
[1777241752300,43.84,78715.8,0.0,0.12907,8e-05,13.45126]
[1777241754247,43.84,78707.35,0.0,0.12843,7e-05,13.40366]
[1777241755016,43.84,78707.35,0.0,0.12843,7e-05,13.40366]
[1777241755304,43.84,78698.48,0.0,0.12777,7e-05,13.35407]
[1777241755319,43.84,78698.48,0.0,0.12777,7e-05,13.35407]
[1777241756092,43.84,78698.48,0.0,0.12777,7e-05,13.3541]
[1777241757569,43.84,78694.57,0.0,0.12748,7e-05,13.33234]
[1777241758108,43.84,78697.05,0.0,0.12766,7e-05,13.34633]
[1777241758899,43.84,78697.05,0.0,0.12766,7e-05,13.34633]
[1777241759109,43.84,78698.64,0.0,0.12778,7e-05,13.35532]
[1777241760431,43.84,78702.81,0.0,0.1281,7e-05,13.37875]
[1777241760643,43.84,78702.81,0.0,0.1281,7e-05,13.37875]
[1777241761121,43.84,78711.22,0.0,0.12873,8e-05,13.42581]
[1777241761164,43.84,78711.22,0.0,0.12873,8e-05,13.42581]
[1777241762101,43.84,78726.25,0.0,0.12986,8e-05,13.51032]
[1777241763594,43.84,78726.25,0.0,0.12986,8e-05,13.51032]
[1777241763872,43.84,78726.25,0.0,0.12986,8e-05,13.51032]
[1777241763970,43.84,78739.43,0.0,0.13086,8e-05,13.58441]
[1777241765863,43.84,78739.43,0.0,0.13086,8e-05,13.58441]
[1777241766313,43.84,78736.33,0.0,0.13063,8e-05,13.56707]
[1777241766557,43.84,78736.33,0.0,0.13063,8e-05,13.56707]
[1777241767459,43.84,78734.5,0.0,0.13049,8e-05,13.55684]
[1777241769588,43.84,78732.73,0.0,0.13036,8e-05,13.54696]
[1777241769665,43.84,78732.73,0.0,0.13036,8e-05,13.54696]
[1777241770020,43.84,78732.73,0.0,0.13036,8e-05,13.54696]
[1777241770111,43.84,78732.73,0.0,0.13036,8e-05,13.54696]
[1777241770103,43.84,78715.68,0.0,0.12907,8e-05,13.45156]
[1777241770211,43.84,78713.23,0.0,0.12889,8e-05,13.43784]
[1777241771712,43.84,78713.23,0.0,0.12889,8e-05,13.43784]
[1777241771964,43.84,78713.23,0.0,0.12889,8e-05,13.43784]
[1777241773700,43.84,78719.23,0.0,0.12934,8e-05,13.47159]
[1777241773713,43.84,78722.39,0.0,0.12958,8e-05,13.48958]
[1777241774586,43.84,78722.39,0.0,0.12958,8e-05,13.48958]
[1777241775006,43.84,78722.39,0.0,0.12958,8e-05,13.48958]
[1777241776099,43.84,78715.1,0.0,0.12904,8e-05,13.44886]
[1777241776163,43.84,78715.1,0.0,0.12904,8e-05,13.44886]
[1777241776169,43.84,78715.1,0.0,0.12904,8e-05,13.44886]
[1777241776254,43.84,78716.31,0.0,0.12913,8e-05,13.45578]
[1777241778074,43.84,78716.31,0.0,0.12913,8e-05,13.45578]
[1777241778342,43.84,78716.31,0.0,0.12913,8e-05,13.45592]
[1777241778367,43.84,78716.31,0.0,0.12913,8e-05,13.45592]
[1777241778459,43.84,78711.51,0.0,0.12877,8e-05,13.42929]
[1777241779677,43.84,78711.51,0.0,0.12877,8e-05,13.42929]
[1777241779706,43.84,78711.51,0.0,0.12877,8e-05,13.42929]
[1777241779775,43.84,78710.47,0.0,0.1287,7e-05,13.42361]
[1777241782809,43.84,78701.37,0.0,0.12802,7e-05,13.37265]
[1777241782820,43.84,78692.01,0.0,0.12732,7e-05,13.32044]
[1777241783236,43.84,78692.01,0.0,0.12732,7e-05,13.32044]
[1777241784254,43.84,78686.91,0.0,0.12694,7e-05,13.29206]
[1777241785868,43.84,78686.41,0.0,0.12691,7e-05,13.28941]
[1777241786142,43.84,78688.55,0.0,0.12707,7e-05,13.30152]
[1777241787226,43.84,78684.01,0.0,0.12673,7e-05,13.27631]
[1777241787308,43.84,78684.01,0.0,0.12673,7e-05,13.27631]
[1777241787605,43.84,78684.01,0.0,0.12673,7e-05,13.27631]
[1777241788349,43.84,78684.49,0.0,0.12677,7e-05,13.27891]
[1777241788352,43.84,78684.49,0.0,0.12677,7e-05,13.27891]
[1777241788368,43.84,78684.49,0.0,0.12677,7e-05,13.27891]
[1777241789129,43.84,78689.19,0.0,0.12712,7e-05,13.30523]
[1777241789560,43.84,78689.19,0.0,0.12712,7e-05,13.30523]
[1777241789661,43.84,78693.21,0.0,0.12742,7e-05,13.32772]
[1777241791240,43.84,78696.5,0.0,0.12766,7e-05,13.34612]
[1777241791369,43.84,78696.5,0.0,0.12766,7e-05,13.34612]
[1777241791615,43.84,78696.5,0.0,0.12766,7e-05,13.34612]
[1777241791763,43.84,78696.5,0.0,0.12766,7e-05,13.34612]
[1777241791964,43.84,78710.53,0.0,0.12868,7e-05,13.42008]
[1777241792853,43.84,78710.53,0.0,0.12868,7e-05,13.42008]
[1777241792964,43.84,78710.53,0.0,0.12868,7e-05,13.42008]
[1777241792968,43.84,78715.78,0.0,0.12907,8e-05,13.44936]
[1777241793728,43.84,78715.78,0.0,0.12907,8e-05,13.44936]
[1777241793806,43.84,78715.78,0.0,0.12907,8e-05,13.44936]
[1777241793867,43.84,78717.19,0.0,0.12917,8e-05,13.4571]
[1777241794305,43.84,78717.19,0.0,0.12917,8e-05,13.4571]
[1777241794310,43.84,78717.19,0.0,0.12917,8e-05,13.4571]
[1777241794591,43.84,78717.59,0.0,0.1292,8e-05,13.45941]
[1777241795527,43.84,78717.59,0.0,0.1292,8e-05,13.45941]
[1777241796349,43.84,78718.6,0.0,0.12928,8e-05,13.46512]
[1777241796885,43.84,78718.6,0.0,0.12928,8e-05,13.46512]
[1777241797700,43.84,78722.54,0.0,0.12958,8e-05,13.48702]
[1777241798382,43.84,78724.23,0.0,0.1297,8e-05,13.49651]
[1777241798788,43.84,78725.73,0.0,0.12982,8e-05,13.50491]
[1777241800836,43.84,78723.96,0.0,0.12968,8e-05,13.49497]
[1777241801751,43.84,78721.85,0.0,0.12952,8e-05,13.48312]
[1777241801860,43.84,78721.85,0.0,0.12952,8e-05,13.48312]
[1777241802455,43.84,78720.57,0.0,0.12943,8e-05,13.47593]
[1777241802696,43.84,78720.57,0.0,0.12943,8e-05,13.47593]
[1777241802774,43.84,78715.3,0.0,0.12903,8e-05,13.4464]
[1777241803357,43.84,78715.3,0.0,0.12903,8e-05,13.4464]
[1777241803370,43.84,78715.3,0.0,0.12903,8e-05,13.4464]
[1777241803736,43.84,78715.17,0.0,0.12902,8e-05,13.4457]
[1777241804565,43.84,78715.17,0.0,0.12902,8e-05,13.4457]
[1777241805039,43.84,78714.41,0.0,0.12896,8e-05,13.44148]
[1777241806594,43.84,78713.74,0.0,0.12891,8e-05,13.43777]
[1777241806660,43.84,78712.38,0.0,0.12881,8e-05,13.43021]
[1777241808389,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241808594,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241808733,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241808837,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241808882,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241808945,43.84,78711.74,0.0,0.12877,8e-05,13.42669]
[1777241809031,43.84,78712.78,0.0,0.12884,8e-05,13.43258]
[1777241809392,43.84,78712.78,0.0,0.12884,8e-05,13.43258]
[1777241809671,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810222,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810338,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810413,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810476,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810492,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241810629,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241811081,43.84,78727.2,0.0,0.12993,8e-05,13.51343]
[1777241811124,43.84,78727.88,0.0,0.12998,8e-05,13.5173]
[1777241814584,43.84,78731.86,0.0,0.13029,8e-05,13.53999]
[1777241814601,43.84,78731.86,0.0,0.13029,8e-05,13.53999]
[1777241814713,43.85,78737.91,0.0,0.13075,8e-05,13.57445]
[1777241820076,43.85,78735.96,0.0,0.13062,8e-05,13.56449]
[1777241825275,43.85,78740.19,0.0,0.13096,8e-05,13.58954]
[1777241825830,43.85,78740.19,0.0,0.13096,8e-05,13.58954]
[1777241825847,43.85,78740.19,0.0,0.13096,8e-05,13.58954]
[1777241825921,43.85,78727.72,0.0,0.13002,8e-05,13.51984]
[1777241827178,43.85,78727.72,0.0,0.13002,8e-05,13.51984]
[1777241828608,43.85,78715.45,0.0,0.1291,8e-05,13.45142]
[1777241830202,43.85,78712.08,0.0,0.12885,8e-05,13.43271]
[1777241830297,43.85,78712.08,0.0,0.12885,8e-05,13.43271]
[1777241831074,43.85,78712.08,0.0,0.12885,8e-05,13.43271]
[1777241831131,43.85,78707.85,0.0,0.12853,7e-05,13.4092]
[1777241836132,43.85,78700.97,0.0,0.12802,7e-05,13.37074]
[1777241837136,43.85,78700.97,0.0,0.12802,7e-05,13.37074]
[1777241841173,43.85,78709.97,0.0,0.12869,7e-05,13.42121]
[1777241841353,43.85,78709.97,0.0,0.1287,7e-05,13.42136]
[1777241841700,43.85,78707.33,0.0,0.1285,7e-05,13.40676]
[1777241843226,43.85,78706.44,0.0,0.12844,7e-05,13.40195]
[1777241843714,43.86,78703.9,0.0,0.12825,7e-05,13.38794]
[1777241848748,43.86,78702.54,0.0,0.12816,7e-05,13.38097]
[1777241851146,43.86,78701.64,0.0,0.12809,7e-05,13.37593]
[1777241851770,43.86,78708.3,0.0,0.12855,7e-05,13.40889]
[1777241856949,43.86,78707.96,0.0,0.12854,7e-05,13.40763]
[1777241857622,43.86,78708.95,0.0,0.12861,7e-05,13.41334]
[1777241857816,43.86,78708.95,0.0,0.12862,7e-05,13.4135]
[1777241859074,43.86,78698.59,0.0,0.12784,7e-05,13.3555]
[1777241859326,43.86,78698.59,0.0,0.12784,7e-05,13.3555]
[1777241860027,43.86,78684.03,0.0,0.12676,7e-05,13.27419]
[1777241863053,43.86,78676.96,0.0,0.12623,7e-05,13.23484]
[1777241863107,43.86,78675.34,0.0,0.12612,7e-05,13.22597]
[1777241864048,43.86,78675.34,0.0,0.12612,7e-05,13.22597]
[1777241864085,43.86,78675.34,0.0,0.12612,7e-05,13.22597]
[1777241864146,43.86,78655.62,0.0,0.12467,7e-05,13.11632]
[1777241867890,43.86,78641.53,0.0,0.12364,7e-05,13.03829]
[1777241869804,43.86,78638.63,0.0,0.12343,7e-05,13.02238]
[1777241869818,43.86,78638.63,0.0,0.12343,7e-05,13.02238]
[1777241869920,43.86,78634.13,0.0,0.12311,7e-05,12.99762]
[1777241873788,43.86,78637.41,0.0,0.12335,7e-05,13.01653]
[1777241877165,43.87,78636.59,0.0,0.1233,7e-05,13.01261]
[1777241877383,43.87,78636.95,0.0,0.12333,7e-05,13.01482]
[1777241878121,43.87,78651.16,0.0,0.12437,7e-05,13.09398]
[1777241884008,43.87,78647.79,0.0,0.12413,7e-05,13.07588]
[1777241889038,43.87,78652.17,0.0,0.12446,7e-05,13.10084]
[1777241894072,43.87,78651.85,0.0,0.12445,7e-05,13.0996]
[1777241897687,43.87,78651.82,0.0,0.12445,7e-05,13.09973]
[1777241897999,43.87,78651.82,0.0,0.12445,7e-05,13.09973]
[1777241898101,43.87,78653.02,0.0,0.12454,7e-05,13.10652]
[1777241898404,43.87,78653.02,0.0,0.12454,7e-05,13.10652]
[1777241899204,43.87,78653.02,0.0,0.12454,7e-05,13.10652]
[1777241899107,43.87,78675.44,0.0,0.12619,7e-05,13.23144]
[1777241899900,43.87,78675.44,0.0,0.12619,7e-05,13.23144]
[1777241900115,43.87,78686.07,0.0,0.12698,7e-05,13.29066]
[1777241901614,43.87,78685.36,0.0,0.12692,7e-05,13.28655]
[1777241901628,43.87,78685.36,0.0,0.12692,7e-05,13.28655]
[1777241901832,43.87,78685.36,0.0,0.12692,7e-05,13.28655]
[1777241901904,43.87,78685.36,0.0,0.12692,7e-05,13.28655]
[1777241902127,43.87,78681.53,0.0,0.12664,7e-05,13.26505]
[1777241902872,43.87,78681.53,0.0,0.12664,7e-05,13.26505]
[1777241904612,43.87,78676.22,0.0,0.12624,7e-05,13.23539]
[1777241905150,43.87,78674.76,0.0,0.12613,7e-05,13.22719]
[1777241907696,43.87,78676.96,0.0,0.1263,7e-05,13.23932]
[1777241908171,43.87,78677.91,0.0,0.12636,7e-05,13.24454]
[1777241913205,43.87,78675.24,0.0,0.12613,7e-05,13.22476]
[1777241914856,43.87,78673.97,0.0,0.12603,7e-05,13.21761]
[1777241915265,43.87,78673.71,0.0,0.12601,7e-05,13.21609]
[1777241917234,43.87,78689.18,0.0,0.12716,7e-05,13.30231]
[1777241921099,43.87,78690.18,0.0,0.12723,7e-05,13.30772]
[1777241921112,43.87,78690.18,0.0,0.12723,7e-05,13.30772]
[1777241921272,43.87,78689.84,0.0,0.1272,7e-05,13.30578]
[1777241922418,43.87,78683.07,0.0,0.1267,7e-05,13.26796]
[1777241923284,43.87,78680.08,0.0,0.12648,7e-05,13.2513]
[1777241924262,43.87,78680.08,0.0,0.12648,7e-05,13.2513]
[1777241924291,43.87,78677.63,0.0,0.1263,7e-05,13.23768]
[1777241928529,43.87,78680.76,0.0,0.12653,7e-05,13.25532]
[1777241928948,43.87,78682.13,0.0,0.12663,7e-05,13.26306]
[1777241930520,43.87,78697.51,0.0,0.12778,7e-05,13.34897]
[1777241936720,43.87,78692.2,0.0,0.12738,7e-05,13.31907]
[1777241942374,43.87,78689.6,0.0,0.12719,7e-05,13.30463]
[1777241942630,43.87,78689.6,0.0,0.12719,7e-05,13.30463]
[1777241942710,43.87,78687.74,0.0,0.12705,7e-05,13.29428]
[1777241943354,43.87,78687.74,0.0,0.12705,7e-05,13.29428]
[1777241944567,43.87,78680.76,0.0,0.12653,7e-05,13.25533]
[1777241946920,43.87,78677.85,0.0,0.12632,7e-05,13.23909]
[1777241947314,43.87,78677.88,0.0,0.12632,7e-05,13.23926]
[1777241950277,43.87,78679.78,0.0,0.12646,7e-05,13.24986]
[1777241950907,43.87,78682.08,0.0,0.12663,7e-05,13.26269]
[1777241950961,43.87,78686.22,0.0,0.12694,7e-05,13.28574]
[1777241954480,43.87,78687.49,0.0,0.12703,7e-05,13.29288]
[1777241955114,43.87,78689.81,0.0,0.1272,7e-05,13.30571]
[1777241955534,43.87,78705.24,0.0,0.12835,7e-05,13.39192]
[1777241956532,43.87,78716.97,0.0,0.12923,8e-05,13.45759]
[1777241961576,43.87,78715.53,0.0,0.12912,8e-05,13.44925]
[1777241967614,43.87,78709.86,0.0,0.12869,7e-05,13.41722]
[1777241972023,43.87,78700.52,0.0,0.12795,7e-05,13.35969]
[1777241977672,43.87,78691.72,0.0,0.12729,7e-05,13.31036]
[1777241982709,43.86,78696.73,0.0,0.12766,7e-05,13.33819]
[1777241987909,43.86,78702.63,0.0,0.12809,7e-05,13.37066]
[1777241990553,43.86,78700.97,0.0,0.12796,7e-05,13.36104]
[1777241991153,43.86,78700.97,0.0,0.12796,7e-05,13.36104]
[1777241991340,43.86,78700.97,0.0,0.12796,7e-05,13.36104]
[1777241991450,43.86,78705.73,0.0,0.12832,7e-05,13.38752]
[1777241991618,43.86,78705.73,0.0,0.12832,7e-05,13.38752]
[1777241992038,43.86,78729.66,0.0,0.13012,8e-05,13.52156]
[1777241992418,43.86,78729.66,0.0,0.13012,8e-05,13.52156]
[1777241993363,43.86,78729.66,0.0,0.13012,8e-05,13.52156]
[1777241993383,43.86,78735.07,0.0,0.13053,8e-05,13.55177]
[1777241993401,43.86,78735.07,0.0,0.13053,8e-05,13.55177]
[1777241993643,43.86,78735.07,0.0,0.13053,8e-05,13.55177]
[1777241993980,43.86,78735.07,0.0,0.13053,8e-05,13.55177]
[1777241994061,43.86,78739.18,0.0,0.13084,8e-05,13.57467]
[1777241995805,43.86,78739.18,0.0,0.13084,8e-05,13.57462]
[1777241996075,43.86,78752.23,0.0,0.13183,8e-05,13.64776]
[1777241997307,43.86,78752.23,0.0,0.13183,8e-05,13.64776]
[1777241997416,43.86,78752.23,0.0,0.13183,8e-05,13.64785]
[1777241998097,43.86,78747.46,0.0,0.13147,8e-05,13.62117]
[1777242001783,43.86,78740.16,0.0,0.13092,8e-05,13.58068]
[1777242002091,43.86,78741.48,0.0,0.13102,8e-05,13.58829]
[1777242005467,43.86,78741.0,0.0,0.13098,8e-05,13.58548]
[1777242005946,43.86,78728.42,0.0,0.13003,8e-05,13.51491]
[1777242009902,43.86,78717.41,0.0,0.12921,8e-05,13.45366]
[1777242014936,43.87,78721.42,0.0,0.12952,8e-05,13.47688]
[1777242019971,43.87,78720.43,0.0,0.12945,8e-05,13.47196]
[1777242024524,43.87,78723.81,0.0,0.12971,8e-05,13.49137]
[1777242024638,43.87,78723.81,0.0,0.12971,8e-05,13.49137]
[1777242025011,43.87,78725.19,0.0,0.12982,8e-05,13.49918]
[1777242026225,43.87,78742.47,0.0,0.13113,8e-05,13.59614]
[1777242031131,43.87,78731.54,0.0,0.13027,8e-05,13.53104]
[1777242037099,43.87,78744.31,0.0,0.13126,8e-05,13.60401]
[1777242042134,43.88,78745.03,0.0,0.13133,8e-05,13.60899]
[1777242047245,43.88,78745.67,0.0,0.13139,8e-05,13.61355]
[1777242052282,43.88,78747.11,0.0,0.13151,8e-05,13.62258]
[1777242057315,43.88,78740.74,0.0,0.13105,8e-05,13.58803]
[1777242059268,43.89,78741.05,0.0,0.13107,8e-05,13.59002]
[1777242059354,43.89,78741.52,0.0,0.13111,8e-05,13.59291]
[1777242060909,43.89,78741.52,0.0,0.13112,8e-05,13.59315]
[1777242061364,43.89,78741.52,0.0,0.13112,8e-05,13.59315]
[1777242061403,43.89,78741.52,0.0,0.13112,8e-05,13.59315]
[1777242061392,43.89,78718.42,0.0,0.12937,8e-05,13.46374]
[1777242064364,43.89,78703.41,0.0,0.12824,7e-05,13.37983]
[1777242064875,43.89,78703.41,0.0,0.12824,7e-05,13.37983]
[1777242065372,43.89,78699.29,0.0,0.12794,7e-05,13.35687]
[1777242066784,43.89,78700.62,0.0,0.12804,7e-05,13.36438]
[1777242066822,43.89,78700.62,0.0,0.12804,7e-05,13.36438]
[1777242066838,43.89,78700.62,0.0,0.12804,7e-05,13.36438]
[1777242067080,43.89,78700.62,0.0,0.12804,7e-05,13.36438]
[1777242067120,43.89,78700.62,0.0,0.12804,7e-05,13.36438]
[1777242067387,43.89,78692.81,0.0,0.12746,7e-05,13.32083]
[1777242067506,43.89,78692.81,0.0,0.12746,7e-05,13.32083]
[1777242067587,43.89,78692.81,0.0,0.12746,7e-05,13.32083]
[1777242068395,43.89,78692.21,0.0,0.12741,7e-05,13.31759]
[1777242069034,43.89,78692.21,0.0,0.12741,7e-05,13.31759]
[1777242069400,43.89,78694.57,0.0,0.12759,7e-05,13.33064]
[1777242071416,43.89,78708.91,0.0,0.12866,7e-05,13.41093]
[1777242073838,43.89,78706.57,0.0,0.12849,7e-05,13.39785]
[1777242074325,43.89,78706.57,0.0,0.12849,7e-05,13.39785]
[1777242074367,43.89,78706.57,0.0,0.12849,7e-05,13.39785]
[1777242074441,43.89,78708.1,0.0,0.1286,7e-05,13.40641]
[1777242074503,43.89,78708.1,0.0,0.1286,7e-05,13.40641]
[1777242075316,43.89,78708.1,0.0,0.1286,7e-05,13.40641]
[1777242075445,43.89,78720.73,0.0,0.12955,8e-05,13.47706]
[1777242076449,43.89,78731.68,0.0,0.13038,8e-05,13.53851]
[1777242081093,43.89,78739.36,0.0,0.13097,8e-05,13.58202]
[1777242081153,43.89,78739.36,0.0,0.13097,8e-05,13.58202]
[1777242081198,43.89,78737.63,0.0,0.13084,8e-05,13.57255]
[1777242083101,43.89,78737.56,0.0,0.13083,8e-05,13.57216]
[1777242085919,43.89,78725.28,0.0,0.12991,8e-05,13.50391]
[1777242088054,43.89,78723.05,0.0,0.12974,8e-05,13.49142]
[1777242088155,43.89,78721.98,0.0,0.12966,8e-05,13.48559]
[1777242093576,43.89,78715.83,0.0,0.12917,8e-05,13.44721]
[1777242098610,43.89,78713.25,0.0,0.12899,8e-05,13.43357]
[1777242101617,43.9,78711.41,0.0,0.12886,8e-05,13.42363]
[1777242103396,43.9,78712.92,0.0,0.12897,8e-05,13.43226]
[1777242103438,43.9,78713.74,0.0,0.12904,8e-05,13.43697]
[1777242108681,43.9,78712.49,0.0,0.12895,8e-05,13.43042]
[1777242113716,43.9,78712.05,0.0,0.12892,8e-05,13.42824]
[1777242119178,43.9,78719.29,0.0,0.12946,8e-05,13.46867]
[1777242122646,43.9,78718.89,0.0,0.12943,8e-05,13.46613]
[1777242122720,43.9,78718.89,0.0,0.12943,8e-05,13.46613]
[1777242122892,43.9,78718.89,0.0,0.12943,8e-05,13.46613]
[1777242123006,43.9,78718.89,0.0,0.12943,8e-05,13.46613]
[1777242123023,43.9,78727.32,0.0,0.13006,8e-05,13.51326]
[1777242124178,43.9,78737.35,0.0,0.13082,8e-05,13.56957]
[1777242126453,43.9,78737.35,0.0,0.13082,8e-05,13.56957]
[1777242126474,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242126544,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242126807,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242127622,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242127678,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242127903,43.9,78739.27,0.0,0.13097,8e-05,13.58074]
[1777242128122,43.9,78744.5,0.0,0.13137,8e-05,13.61025]
[1777242128715,43.9,78744.5,0.0,0.13137,8e-05,13.61025]
[1777242129500,43.9,78744.5,0.0,0.13137,8e-05,13.61025]
[1777242131349,43.9,78754.8,0.0,0.13217,8e-05,13.66853]
[1777242131857,43.9,78754.8,0.0,0.13217,8e-05,13.66853]
[1777242131865,43.9,78754.8,0.0,0.13217,8e-05,13.66853]
[1777242131909,43.9,78753.96,0.0,0.1321,8e-05,13.66394]
[1777242135957,43.9,78762.66,0.0,0.13277,8e-05,13.713]
[1777242136435,43.9,78763.01,0.0,0.1328,8e-05,13.71508]
[1777242142025,43.9,78766.61,0.0,0.13308,8e-05,13.7356]
[1777242145411,43.9,78768.23,0.0,0.1332,8e-05,13.74471]
[1777242146398,43.9,78768.62,0.0,0.13323,8e-05,13.74689]
[1777242146424,43.9,78768.62,0.0,0.13323,8e-05,13.74689]
[1777242146460,43.9,78757.49,0.0,0.13238,8e-05,13.68435]
[1777242148150,43.9,78757.49,0.0,0.13238,8e-05,13.68441]
[1777242148247,43.9,78752.74,0.0,0.13202,8e-05,13.65785]
[1777242151847,43.9,78750.57,0.0,0.13186,8e-05,13.64596]
[1777242152095,43.9,78733.57,0.0,0.13053,8e-05,13.54602]
[1777242152618,43.9,78733.57,0.0,0.13053,8e-05,13.54602]
[1777242153425,43.9,78732.89,0.0,0.13048,8e-05,13.54219]
[1777242153626,43.9,78732.89,0.0,0.13048,8e-05,13.54219]
[1777242153639,43.9,78732.89,0.0,0.13048,8e-05,13.54219]
[1777242153996,43.9,78732.89,0.0,0.13048,8e-05,13.54218]
[1777242156565,43.9,78733.1,0.0,0.1305,8e-05,13.54334]
[1777242156989,43.9,78734.06,0.0,0.13057,8e-05,13.54869]
[1777242157060,43.9,78738.94,0.0,0.13094,8e-05,13.576]
[1777242158694,43.9,78738.94,0.0,0.13094,8e-05,13.57618]
[1777242159033,43.9,78749.03,0.0,0.13171,8e-05,13.63286]
[1777242164401,43.9,78739.8,0.0,0.131,8e-05,13.58077]
[1777242170491,43.9,78747.7,0.0,0.1316,8e-05,13.62503]
[1777242175154,43.9,78739.81,0.0,0.131,8e-05,13.58088]
[1777242177014,43.9,78745.34,0.0,0.13142,8e-05,13.61199]
[1777242182305,43.9,78743.05,0.0,0.13125,8e-05,13.5992]
[1777242188237,43.9,78747.76,0.0,0.13161,8e-05,13.62564]
[1777242193273,43.9,78744.56,0.0,0.13137,8e-05,13.60767]
[1777242196254,43.9,78742.27,0.0,0.13119,8e-05,13.59486]
[1777242196300,43.9,78742.27,0.0,0.13119,8e-05,13.59488]
[1777242197308,43.9,78727.51,0.0,0.13008,8e-05,13.5122]
[1777242198349,43.9,78715.94,0.0,0.1292,8e-05,13.44745]
[1777242203349,43.9,78715.05,0.0,0.12914,8e-05,13.44293]
[1777242206732,43.9,78716.29,0.0,0.12924,8e-05,13.45016]
[1777242206953,43.9,78716.29,0.0,0.12924,8e-05,13.45016]
[1777242207025,43.9,78716.29,0.0,0.12924,8e-05,13.45016]
[1777242208384,43.9,78698.91,0.0,0.12794,7e-05,13.35299]
[1777242209126,43.9,78698.91,0.0,0.12794,7e-05,13.35299]
[1777242209392,43.9,78690.14,0.0,0.12728,7e-05,13.30403]
[1777242211237,43.9,78690.07,0.0,0.12728,7e-05,13.30371]
[1777242211608,43.9,78687.06,0.0,0.12702,7e-05,13.28249]
[1777242213318,43.91,78682.56,0.0,0.12669,7e-05,13.25747]
[1777242213419,43.91,78682.56,0.0,0.12669,7e-05,13.25759]
[1777242214089,43.91,78682.56,0.0,0.12669,7e-05,13.25759]
[1777242214425,43.91,78682.53,0.0,0.12669,7e-05,13.25757]
[1777242219137,43.91,78681.1,0.0,0.12659,7e-05,13.25021]
[1777242219226,43.91,78681.1,0.0,0.12659,7e-05,13.25021]
[1777242219462,43.91,78682.54,0.0,0.1267,7e-05,13.25839]
[1777242224496,43.91,78675.54,0.0,0.12618,7e-05,13.21933]
[1777242229539,43.91,78676.11,0.0,0.12622,7e-05,13.22221]
[1777242233641,43.91,78678.19,0.0,0.12637,7e-05,13.2335]
[1777242236583,43.91,78662.16,0.0,0.12518,7e-05,13.14407]
[1777242241618,43.91,78662.12,0.0,0.12518,7e-05,13.1441]
[1777242246650,43.9,78661.54,0.0,0.12513,7e-05,13.13998]
[1777242250412,43.9,78677.49,0.0,0.1263,7e-05,13.22839]
[1777242253066,43.9,78678.24,0.0,0.12636,7e-05,13.23251]
[1777242255809,43.9,78684.77,0.0,0.12684,7e-05,13.2687]
[1777242259914,43.9,78682.71,0.0,0.12668,7e-05,13.25668]
[1777242259963,43.9,78687.89,0.0,0.12706,7e-05,13.28556]
[1777242261340,43.9,78687.89,0.0,0.12706,7e-05,13.28556]
[1777242261935,43.9,78689.05,0.0,0.12715,7e-05,13.29179]
[1777242261988,43.9,78690.54,0.0,0.12726,7e-05,13.3001]
[1777242263959,43.9,78691.64,0.0,0.12733,7e-05,13.30593]
[1777242264639,43.9,78691.64,0.0,0.12733,7e-05,13.30593]
[1777242264666,43.9,78692.52,0.0,0.1274,7e-05,13.31067]
[1777242264721,43.9,78692.52,0.0,0.1274,7e-05,13.31067]
[1777242266020,43.9,78695.03,0.0,0.12758,7e-05,13.32468]
[1777242266384,43.9,78695.77,0.0,0.12764,7e-05,13.32864]
[1777242267832,43.9,78717.82,0.0,0.12928,8e-05,13.45147]
[1777242272946,43.9,78718.33,0.0,0.12927,8e-05,13.44875]
[1777242278880,43.89,78715.42,0.0,0.12904,8e-05,13.43138]
[1777242281292,43.89,78714.07,0.0,0.12893,8e-05,13.42367]
[1777242281449,43.89,78714.07,0.0,0.12893,8e-05,13.42367]
[1777242281471,43.89,78715.11,0.0,0.12901,8e-05,13.4292]
[1777242282253,43.89,78715.11,0.0,0.12901,8e-05,13.4292]
[1777242282325,43.89,78702.95,0.0,0.12809,7e-05,13.36107]
[1777242283235,43.89,78702.95,0.0,0.12809,7e-05,13.36107]
[1777242284304,43.89,78699.32,0.0,0.12782,7e-05,13.34074]
[1777242284363,43.89,78695.4,0.0,0.12753,7e-05,13.31883]
[1777242286315,43.89,78695.4,0.0,0.12753,7e-05,13.31883]
[1777242291972,43.89,78688.32,0.0,0.12699,7e-05,13.27859]
[1777242294409,43.89,78687.93,0.0,0.12696,7e-05,13.27632]
[1777242297468,43.89,78682.46,0.0,0.12655,7e-05,13.24556]
[1777242301286,43.89,78672.38,0.0,0.1258,7e-05,13.18922]
[1777242307078,43.89,78680.22,0.0,0.12638,7e-05,13.23289]
[1777242312342,43.89,78679.1,0.0,0.1263,7e-05,13.22656]
[1777242318394,43.89,78681.56,0.0,0.12648,7e-05,13.24027]
[1777242324197,43.89,78677.82,0.0,0.12621,7e-05,13.21949]
[1777242329232,43.89,78678.18,0.0,0.12623,7e-05,13.22164]
[1777242333368,43.89,78668.07,0.0,0.12545,7e-05,13.16097]
[1777242339301,43.89,78661.14,0.0,0.12495,7e-05,13.12292]
[1777242344337,43.89,78661.3,0.0,0.12497,7e-05,13.12425]
[1777242349373,43.89,78668.82,0.0,0.12553,7e-05,13.16641]
[1777242354407,43.89,78668.49,0.0,0.1255,7e-05,13.1646]
[1777242360450,43.89,78664.46,0.0,0.12521,7e-05,13.14236]
[1777242361969,43.89,78664.41,0.0,0.1252,7e-05,13.14214]
[1777242366995,43.89,78655.09,0.0,0.12452,7e-05,13.09056]
[1777242367547,43.89,78655.09,0.0,0.12452,7e-05,13.09056]
[1777242367553,43.89,78655.09,0.0,0.12452,7e-05,13.09056]
[1777242367581,43.89,78655.09,0.0,0.12452,7e-05,13.09056]
[1777242367682,43.89,78653.92,0.0,0.12444,7e-05,13.08413]
[1777242373650,43.89,78653.38,0.0,0.1244,7e-05,13.08156]
[1777242379588,43.89,78653.36,0.0,0.12441,7e-05,13.08179]
[1777242383585,43.9,78653.8,0.0,0.12444,7e-05,13.08439]
[1777242388650,43.9,78663.81,0.0,0.12518,7e-05,13.14014]
[1777242389984,43.9,78663.72,0.0,0.12517,7e-05,13.13962]
[1777242390666,43.9,78663.5,0.0,0.12516,7e-05,13.13837]
[1777242394323,43.9,78662.78,0.0,0.12507,7e-05,13.12986]
[1777242394725,43.9,78666.09,0.0,0.12531,7e-05,13.14828]
[1777242395127,43.9,78666.09,0.0,0.12531,7e-05,13.14828]
[1777242395135,43.9,78666.09,0.0,0.12531,7e-05,13.14828]
[1777242395144,43.9,78666.09,0.0,0.12531,7e-05,13.14828]
[1777242395185,43.9,78666.09,0.0,0.12531,7e-05,13.14828]
[1777242395699,43.9,78666.09,0.0,0.12531,7e-05,13.14829]
[1777242396028,43.9,78666.09,0.0,0.12531,7e-05,13.14829]
[1777242396707,43.9,78673.93,0.0,0.12589,7e-05,13.19211]
[1777242398015,43.9,78676.43,0.0,0.12608,7e-05,13.20616]
[1777242398721,43.9,78676.43,0.0,0.12608,7e-05,13.20628]
[1777242403756,43.9,78676.55,0.0,0.1261,7e-05,13.20748]
[1777242404906,43.9,78675.39,0.0,0.12601,7e-05,13.20112]
[1777242404931,43.9,78675.39,0.0,0.12601,7e-05,13.20112]
[1777242405232,43.9,78675.39,0.0,0.12601,7e-05,13.20112]
[1777242405770,43.9,78673.94,0.0,0.12591,7e-05,13.19316]
[1777242407784,43.9,78664.19,0.0,0.12519,7e-05,13.13886]
[1777242412818,43.9,78668.24,0.0,0.12549,7e-05,13.16159]
[1777242417859,43.9,78673.04,0.0,0.12584,7e-05,13.18826]
[1777242421435,43.9,78672.4,0.0,0.12579,7e-05,13.18463]
[1777242421444,43.9,78672.4,0.0,0.12579,7e-05,13.18463]
[1777242421514,43.9,78672.4,0.0,0.12579,7e-05,13.18463]
[1777242421526,43.9,78672.92,0.0,0.12583,7e-05,13.18747]
[1777242422392,43.9,78672.92,0.0,0.12583,7e-05,13.18747]
[1777242422406,43.9,78672.92,0.0,0.12583,7e-05,13.18747]
[1777242422473,43.9,78676.39,0.0,0.12609,7e-05,13.20677]
[1777242427926,43.9,78671.67,0.0,0.12574,7e-05,13.18061]
[1777242432301,43.9,78670.39,0.0,0.12565,7e-05,13.17362]
[1777242432313,43.9,78670.39,0.0,0.12565,7e-05,13.17362]
[1777242432599,43.9,78669.55,0.0,0.12559,7e-05,13.16907]
[1777242437996,43.9,78674.56,0.0,0.12596,7e-05,13.19701]
[1777242443034,43.9,78674.81,0.0,0.12598,7e-05,13.19836]
[1777242448067,43.9,78677.77,0.0,0.12619,7e-05,13.21478]
[1777242453102,43.9,78678.29,0.0,0.1262,7e-05,13.21318]
[1777242458136,43.9,78685.87,0.0,0.12676,7e-05,13.25567]
[1777242463172,43.9,78685.39,0.0,0.12673,7e-05,13.25344]
[1777242468206,43.9,78685.85,0.0,0.12677,7e-05,13.25646]
[1777242473266,43.9,78677.33,0.0,0.12615,7e-05,13.20951]
[1777242479284,43.9,78670.69,0.0,0.12566,7e-05,13.173]
[1777242484424,43.9,78673.6,0.0,0.12588,7e-05,13.18932]
[1777242490362,43.91,78673.78,0.0,0.1259,7e-05,13.19061]
[1777242491797,43.91,78673.78,0.0,0.1259,7e-05,13.19061]
[1777242491880,43.91,78673.78,0.0,0.1259,7e-05,13.19061]
[1777242491807,43.91,78672.37,0.0,0.12579,7e-05,13.1828]
[1777242493595,43.91,78664.65,0.0,0.12523,7e-05,13.13988]
[1777242493655,43.91,78661.8,0.0,0.12502,7e-05,13.12411]
[1777242499425,43.91,78657.3,0.0,0.12469,7e-05,13.09967]
[1777242503267,43.91,78653.75,0.0,0.12444,7e-05,13.08023]
[1777242503453,43.91,78652.03,0.0,0.12431,7e-05,13.07077]
[1777242506474,43.91,78637.28,0.0,0.12324,7e-05,12.98926]
[1777242509090,43.91,78636.03,0.0,0.12315,7e-05,12.98277]
[1777242509123,43.91,78636.03,0.0,0.12315,7e-05,12.98277]
[1777242509722,43.91,78636.03,0.0,0.12315,7e-05,12.98277]
[1777242509785,43.91,78633.9,0.0,0.123,7e-05,12.97119]
[1777242513796,43.91,78614.32,0.0,0.12156,7e-05,12.85912]
[1777242516102,43.91,78609.75,0.0,0.12123,7e-05,12.83389]
[1777242516544,43.91,78608.24,0.0,0.12112,7e-05,12.82551]
[1777242517216,43.91,78608.24,0.0,0.12112,7e-05,12.82551]
[1777242517350,43.91,78608.24,0.0,0.12112,7e-05,12.82551]
[1777242517444,43.91,78608.24,0.0,0.12112,7e-05,12.82551]
[1777242519952,43.91,78594.84,0.0,0.12016,7e-05,12.75159]
[1777242519965,43.91,78594.84,0.0,0.12016,7e-05,12.75159]
[1777242520779,43.91,78586.98,0.0,0.1196,7e-05,12.70835]
[1777242522585,43.91,78563.66,0.0,0.11795,7e-05,12.58031]
[1777242526505,43.92,78572.19,0.0,0.11856,7e-05,12.62809]
[1777242526553,43.92,78572.19,0.0,0.11856,7e-05,12.62809]
[1777242526648,43.92,78564.31,0.0,0.11801,7e-05,12.58504]
[1777242527471,43.92,78564.31,0.0,0.11801,7e-05,12.58504]
[1777242528055,43.92,78564.31,0.0,0.11801,7e-05,12.58532]
[1777242530106,43.92,78560.42,0.0,0.11775,7e-05,12.56463]
[1777242530748,43.92,78560.76,0.0,0.11777,7e-05,12.56686]
[1777242532353,43.92,78560.73,0.0,0.11778,7e-05,12.56704]
[1777242534065,43.92,78561.5,0.0,0.11784,7e-05,12.57199]
[1777242536077,43.92,78560.28,0.0,0.11776,7e-05,12.56592]
[1777242540868,43.93,78556.6,0.0,0.11752,7e-05,12.54681]
[1777242541737,43.93,78556.73,0.0,0.11753,7e-05,12.54739]
[1777242541883,43.93,78566.86,0.0,0.11824,7e-05,12.60313]
[1777242542168,43.93,78566.86,0.0,0.11824,7e-05,12.60313]
[1777242542180,43.93,78566.86,0.0,0.11824,7e-05,12.60313]
[1777242543683,43.93,78566.86,0.0,0.11825,7e-05,12.60349]
[1777242543698,43.93,78566.86,0.0,0.11825,7e-05,12.60349]
[1777242543716,43.93,78566.86,0.0,0.11825,7e-05,12.60349]
[1777242543796,43.93,78560.96,0.0,0.11783,7e-05,12.57135]
[1777242545330,43.93,78559.73,0.0,0.11775,7e-05,12.56488]
[1777242545350,43.93,78559.73,0.0,0.11775,7e-05,12.56488]
[1777242545747,43.93,78559.73,0.0,0.11775,7e-05,12.5652]
[1777242550137,43.93,78568.34,0.0,0.11838,7e-05,12.61367]
[1777242550530,43.93,78568.34,0.0,0.11838,7e-05,12.61367]
[1777242550677,43.93,78568.34,0.0,0.11838,7e-05,12.61367]
[1777242550782,43.93,78568.87,0.0,0.11842,7e-05,12.61685]
[1777242554343,43.93,78559.53,0.0,0.11777,7e-05,12.56613]
[1777242554931,43.93,78558.26,0.0,0.11768,7e-05,12.55936]
[1777242558785,43.94,78557.15,0.0,0.11761,7e-05,12.55389]
[1777242564103,43.94,78551.06,0.0,0.11718,7e-05,12.52035]
[1777242568890,43.94,78535.27,0.0,0.11607,7e-05,12.43377]
[1777242571612,43.94,78535.57,0.0,0.11609,7e-05,12.43557]
[1777242571626,43.94,78535.57,0.0,0.11609,7e-05,12.43557]
[1777242571921,43.94,78535.57,0.0,0.11609,7e-05,12.43557]
[1777242571942,43.94,78529.22,0.0,0.11562,7e-05,12.39644]
[1777242573484,43.94,78529.22,0.0,0.11562,7e-05,12.39649]
[1777242573943,43.94,78528.71,0.0,0.11558,7e-05,12.3938]
[1777242575825,43.94,78527.29,0.0,0.11549,7e-05,12.38615]
[1777242578378,43.94,78518.32,0.0,0.11487,7e-05,12.33764]
[1777242582804,43.94,78521.55,0.0,0.1151,7e-05,12.35608]
[1777242588042,43.94,78521.97,0.0,0.11515,7e-05,12.35956]
[1777242591220,43.94,78519.8,0.0,0.115,7e-05,12.34814]
[1777242591352,43.94,78519.8,0.0,0.115,7e-05,12.34814]
[1777242592220,43.94,78520.95,0.0,0.11509,7e-05,12.35461]
[1777242595739,43.95,78534.33,0.0,0.11602,7e-05,12.42821]
[1777242595751,43.95,78534.33,0.0,0.11602,7e-05,12.42821]
[1777242595757,43.95,78534.33,0.0,0.11602,7e-05,12.42821]
[1777242595794,43.95,78535.52,0.0,0.11611,7e-05,12.43484]
[1777242597305,43.95,78547.95,0.0,0.11698,7e-05,12.50296]
[1777242599132,43.95,78547.95,0.0,0.11698,7e-05,12.50299]
[1777242599145,43.95,78547.95,0.0,0.11698,7e-05,12.50299]
[1777242599229,43.95,78547.95,0.0,0.11698,7e-05,12.50299]
[1777242599486,43.95,78544.56,0.0,0.11674,7e-05,12.48441]
[1777242602140,43.95,78522.87,0.0,0.11523,7e-05,12.36586]
[1777242607177,43.95,78517.69,0.0,0.11489,7e-05,12.33881]
[1777242608291,43.95,78507.44,0.0,0.11418,7e-05,12.28291]
[1777242614226,43.95,78509.56,0.0,0.11434,7e-05,12.29615]
[1777242619262,43.96,78510.89,0.0,0.11445,7e-05,12.30468]
[1777242624297,43.96,78501.78,0.0,0.11384,7e-05,12.25609]
[1777242625657,43.96,78501.78,0.0,0.11384,7e-05,12.25609]
[1777242627527,43.96,78493.52,0.0,0.11328,7e-05,12.21158]
[1777242627549,43.96,78490.16,0.0,0.11304,7e-05,12.19331]
[1777242628610,43.96,78490.16,0.0,0.11304,7e-05,12.19331]
[1777242628620,43.96,78485.36,0.0,0.11271,7e-05,12.16696]
[1777242634367,43.96,78481.67,0.0,0.11242,7e-05,12.14211]
[1777242636076,43.96,78480.63,0.0,0.11235,7e-05,12.13641]
[1777242640655,43.96,78470.48,0.0,0.11165,7e-05,12.08124]
[1777242643429,43.96,78471.05,0.0,0.11169,7e-05,12.08436]
[1777242643472,43.96,78473.59,0.0,0.11187,7e-05,12.09816]
[1777242646627,43.96,78487.61,0.0,0.11283,7e-05,12.17444]
[1777242647333,43.96,78487.61,0.0,0.11283,7e-05,12.17444]
[1777242647804,43.96,78494.48,0.0,0.1133,7e-05,12.21202]
[1777242649344,43.96,78495.22,0.0,0.11336,7e-05,12.21638]
[1777242650478,43.96,78484.22,0.0,0.1126,7e-05,12.15674]
[1777242651834,43.96,78484.22,0.0,0.1126,7e-05,12.15674]
[1777242651931,43.96,78479.7,0.0,0.11229,7e-05,12.13206]
[1777242652871,43.96,78479.7,0.0,0.11229,7e-05,12.13206]
[1777242652972,43.96,78478.49,0.0,0.11221,7e-05,12.12543]
[1777242653731,43.96,78478.49,0.0,0.11221,7e-05,12.12543]
[1777242655635,43.96,78466.29,0.0,0.11138,7e-05,12.05918]
[1777242658844,43.96,78451.98,0.0,0.11041,7e-05,11.98187]
[1777242663027,43.96,78440.69,0.0,0.10966,7e-05,11.92159]
[1777242663373,43.96,78440.69,0.0,0.10966,7e-05,11.92159]
[1777242663962,43.96,78440.69,0.0,0.10966,7e-05,11.92159]
[1777242664037,43.96,78436.69,0.0,0.10939,7e-05,11.90024]
[1777242666291,43.96,78430.2,0.0,0.10897,7e-05,11.86579]
[1777242666500,43.96,78430.2,0.0,0.10897,7e-05,11.86579]
[1777242668289,43.96,78423.26,0.0,0.10851,7e-05,11.82862]
[1777242668917,43.96,78420.07,0.0,0.1083,7e-05,11.81195]
[1777242674646,43.97,78412.8,0.0,0.10783,7e-05,11.77413]
[1777242677649,43.97,78411.86,0.0,0.10777,7e-05,11.76953]
[1777242678202,43.97,78407.58,0.0,0.10749,7e-05,11.74675]
[1777242678639,43.97,78407.58,0.0,0.10749,7e-05,11.74675]
[1777242678697,43.97,78407.58,0.0,0.10749,7e-05,11.74675]
[1777242678948,43.97,78407.58,0.0,0.10749,7e-05,11.74675]
[1777242679001,43.97,78435.79,0.0,0.10938,7e-05,11.89864]
[1777242680321,43.97,78435.79,0.0,0.10938,7e-05,11.89912]
[1777242680690,43.97,78441.83,0.0,0.10979,7e-05,11.93195]
[1777242681243,43.97,78441.83,0.0,0.10979,7e-05,11.93195]
[1777242681360,43.97,78441.83,0.0,0.10979,7e-05,11.93195]
[1777242682198,43.97,78443.57,0.0,0.10991,7e-05,11.94134]
[1777242682705,43.97,78443.57,0.0,0.10991,7e-05,11.94176]
[1777242687740,43.97,78436.1,0.0,0.10943,7e-05,11.90269]
[1777242688505,43.97,78436.1,0.0,0.10943,7e-05,11.90269]
[1777242688748,43.98,78436.51,0.0,0.10946,7e-05,11.90516]
[1777242692460,43.98,78436.42,0.0,0.10943,7e-05,11.90103]
[1777242692775,43.98,78437.68,0.0,0.10951,7e-05,11.90808]
[1777242696433,43.98,78438.95,0.0,0.10961,7e-05,11.9157]
[1777242696538,43.98,78438.95,0.0,0.10961,7e-05,11.9157]
[1777242696804,43.98,78438.95,0.0,0.10961,7e-05,11.91595]
[1777242701854,43.98,78434.87,0.0,0.10935,7e-05,11.89504]
[1777242707035,43.99,78443.06,0.0,0.10992,7e-05,11.94058]
[1777242708701,43.99,78441.93,0.0,0.10985,7e-05,11.93491]
[1777242708888,43.99,78440.98,0.0,0.10979,7e-05,11.93001]
[1777242711909,43.99,78458.96,0.0,0.11101,7e-05,12.02777]
[1777242716174,43.99,78468.32,0.0,0.11165,7e-05,12.07862]
[1777242722154,43.99,78470.56,0.0,0.1118,7e-05,12.09081]
[1777242723992,43.99,78472.56,0.0,0.11194,7e-05,12.10164]
[1777242726133,43.99,78459.2,0.0,0.11103,7e-05,12.02932]
[1777242728132,43.99,78446.99,0.0,0.11021,7e-05,11.96354]
[1777242734069,43.99,78451.64,0.0,0.11053,7e-05,11.98966]
[1777242739159,43.99,78445.88,0.0,0.11016,7e-05,11.95931]
[1777242747272,44.0,78455.28,0.0,0.11081,7e-05,12.01157]
[1777242748227,44.0,78454.46,0.0,0.11076,7e-05,12.00726]
[1777242748895,44.0,78454.46,0.0,0.11076,7e-05,12.00726]
[1777242749327,44.0,78455.17,0.0,0.1108,7e-05,12.01123]
[1777242750181,44.0,78452.16,0.0,0.1106,7e-05,11.99509]
[1777242752397,44.0,78448.46,0.0,0.11032,7e-05,11.97102]
[1777242753201,44.0,78443.87,0.0,0.11002,7e-05,11.94643]
[1777242754188,44.0,78443.87,0.0,0.11002,7e-05,11.94643]
[1777242754196,44.0,78438.29,0.0,0.10964,7e-05,11.91656]
[1777242754778,44.0,78438.29,0.0,0.10964,7e-05,11.91656]
[1777242754878,44.0,78437.17,0.0,0.10957,7e-05,11.91078]
[1777242756800,44.0,78435.12,0.0,0.10943,7e-05,11.89973]
[1777242756863,44.0,78423.79,0.0,0.10868,7e-05,11.83903]
[1777242758103,44.0,78423.79,0.0,0.10868,7e-05,11.83903]
[1777242758133,44.0,78412.12,0.0,0.10791,7e-05,11.77644]
[1777242759652,44.0,78412.12,0.0,0.10791,7e-05,11.77644]
[1777242759820,44.0,78402.07,0.0,0.10724,7e-05,11.7227]
[1777242765287,44.0,78395.76,0.0,0.10683,7e-05,11.689]
[1777242768538,44.0,78386.34,0.0,0.10621,7e-05,11.6387]
[1777242768634,44.0,78381.32,0.0,0.10588,7e-05,11.61189]
[1777242769615,44.0,78381.32,0.0,0.10588,7e-05,11.61189]
[1777242770412,44.0,78373.27,0.0,0.10535,7e-05,11.56913]
[1777242770634,44.0,78373.27,0.0,0.10535,7e-05,11.56913]
[1777242775710,44.01,78369.45,0.0,0.10512,7e-05,11.54957]
[1777242780691,44.01,78377.04,0.0,0.10562,7e-05,11.59112]
[1777242780792,44.01,78384.42,0.0,0.10611,7e-05,11.63077]
[1777242782504,44.01,78384.42,0.0,0.10611,7e-05,11.63077]
[1777242783220,44.01,78384.0,0.0,0.10609,7e-05,11.62873]
[1777242784548,44.01,78365.44,0.0,0.10488,7e-05,11.52984]
[1777242785908,44.01,78365.44,0.0,0.10488,7e-05,11.52984]
[1777242786368,44.01,78365.16,0.0,0.10486,7e-05,11.52879]
[1777242786968,44.01,78365.16,0.0,0.10486,7e-05,11.52879]
[1777242787859,44.01,78365.21,0.0,0.10487,7e-05,11.52931]
[1777242790028,44.01,78364.33,0.0,0.10482,7e-05,11.52488]
[1777242790122,44.01,78356.42,0.0,0.1043,6e-05,11.48306]
[1777242791020,44.01,78356.42,0.0,0.1043,6e-05,11.48306]
[1777242791053,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242791320,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242791337,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242791696,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242791809,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242791988,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242792206,44.01,78348.84,0.0,0.10381,6e-05,11.44279]
[1777242792086,44.01,78337.64,0.0,0.10309,6e-05,11.38338]
[1777242792357,44.01,78337.64,0.0,0.10309,6e-05,11.38338]
[1777242793217,44.01,78337.64,0.0,0.10309,6e-05,11.38338]
[1777242793042,44.01,78332.4,0.0,0.10275,6e-05,11.35546]
[1777242793272,44.01,78332.4,0.0,0.10275,6e-05,11.35546]
[1777242793493,44.01,78332.4,0.0,0.10275,6e-05,11.35546]
[1777242795052,44.01,78332.4,0.0,0.10275,6e-05,11.35546]
[1777242795122,44.01,78332.4,0.0,0.10275,6e-05,11.35546]
[1777242795154,44.01,78327.5,0.0,0.10244,6e-05,11.32962]
[1777242795977,44.01,78317.44,0.0,0.1018,6e-05,11.27669]
[1777242798202,44.01,78303.0,0.0,0.1009,6e-05,11.20147]
[1777242799636,44.01,78298.93,0.0,0.10064,6e-05,11.18005]
[1777242799658,44.01,78298.93,0.0,0.10064,6e-05,11.18005]
[1777242800157,44.02,78287.56,0.0,0.09993,6e-05,11.12114]
[1777242802529,44.02,78284.77,0.0,0.09976,6e-05,11.10696]
[1777242802771,44.02,78284.77,0.0,0.09976,6e-05,11.10696]
[1777242802914,44.02,78284.77,0.0,0.09976,6e-05,11.10696]
[1777242803083,44.02,78284.77,0.0,0.09976,6e-05,11.10696]
[1777242803253,44.02,78284.77,0.0,0.09976,6e-05,11.10696]
[1777242803186,44.02,78271.93,0.0,0.09896,6e-05,11.03966]
[1777242803453,44.02,78271.93,0.0,0.09896,6e-05,11.03966]
[1777242803549,44.02,78271.93,0.0,0.09896,6e-05,11.03966]
[1777242803928,44.02,78271.93,0.0,0.09896,6e-05,11.03966]
[1777242804012,44.02,78261.73,0.0,0.09833,6e-05,10.98656]
[1777242804866,44.02,78261.73,0.0,0.09833,6e-05,10.98656]
[1777242805682,44.02,78254.43,0.0,0.09788,6e-05,10.94879]
[1777242808144,44.02,78240.59,0.0,0.09704,6e-05,10.87755]
[1777242808472,44.02,78233.39,0.0,0.09661,6e-05,10.8412]
[1777242808886,44.02,78233.39,0.0,0.09661,6e-05,10.8412]
[1777242810401,44.02,78228.55,0.0,0.09631,6e-05,10.81637]
[1777242811100,44.02,78228.55,0.0,0.09631,6e-05,10.81637]
[1777242811316,44.02,78236.2,0.0,0.09675,6e-05,10.85197]
[1777242811962,44.02,78236.2,0.0,0.09675,6e-05,10.85197]
[1777242812849,44.03,78248.95,0.0,0.09755,6e-05,10.91935]
[1777242815736,44.03,78252.58,0.0,0.09779,6e-05,10.93926]
[1777242815766,44.03,78252.58,0.0,0.09779,6e-05,10.93926]
[1777242816025,44.03,78252.58,0.0,0.09779,6e-05,10.93926]
[1777242816112,44.03,78252.38,0.0,0.09778,6e-05,10.9384]
[1777242818172,44.03,78251.47,0.0,0.09772,6e-05,10.93379]
[1777242818215,44.03,78254.88,0.0,0.09793,6e-05,10.95175]
[1777242820547,44.04,78264.26,0.0,0.09858,6e-05,11.00551]
[1777242820978,44.04,78264.26,0.0,0.09858,6e-05,11.00551]
[1777242821024,44.04,78273.38,0.0,0.09915,6e-05,11.05386]
[1777242823544,44.05,78268.88,0.0,0.09889,6e-05,11.0315]
[1777242823824,44.05,78268.82,0.0,0.09889,6e-05,11.03149]
[1777242825802,44.05,78287.36,0.0,0.10006,6e-05,11.12985]
[1777242831679,44.05,78281.79,0.0,0.09974,6e-05,11.103]
[1777242832084,44.05,78281.79,0.0,0.09974,6e-05,11.103]
[1777242832114,44.06,78261.01,0.0,0.09845,6e-05,10.99479]
[1777242832665,44.06,78261.01,0.0,0.09845,6e-05,10.99479]
[1777242834532,44.06,78253.34,0.0,0.09799,6e-05,10.95576]
[1777242834729,44.06,78253.34,0.0,0.09799,6e-05,10.95576]
[1777242835246,44.06,78252.33,0.0,0.09793,6e-05,10.95091]
[1777242837112,44.06,78229.41,0.0,0.09653,6e-05,10.83241]
[1777242840840,44.07,78219.15,0.0,0.09592,6e-05,10.78104]
[1777242844297,44.08,78208.53,0.0,0.09536,6e-05,10.73342]
[1777242844923,44.08,78197.08,0.0,0.09467,6e-05,10.67431]
[1777242845870,44.08,78197.08,0.0,0.09467,6e-05,10.67431]
[1777242845996,44.08,78198.77,0.0,0.09478,6e-05,10.68347]
[1777242846664,44.08,78198.77,0.0,0.09478,6e-05,10.68347]
[1777242846708,44.08,78198.77,0.0,0.09478,6e-05,10.68347]
[1777242847181,44.1,78188.01,0.0,0.09419,6e-05,10.63324]
[1777242850218,44.1,78152.94,0.0,0.09212,6e-05,10.45517]
[1777242851281,44.1,78152.94,0.0,0.09212,6e-05,10.45517]
[1777242851263,44.1,78138.88,0.0,0.0913,6e-05,10.38399]
[1777242851351,44.1,78138.88,0.0,0.0913,6e-05,10.38399]
[1777242851360,44.1,78138.88,0.0,0.0913,6e-05,10.38399]
[1777242854742,44.1,78146.18,0.0,0.09174,6e-05,10.42236]
[1777242855131,44.1,78146.18,0.0,0.09174,6e-05,10.42236]
[1777242855177,44.1,78146.18,0.0,0.09174,6e-05,10.42236]
[1777242855251,44.1,78143.82,0.0,0.0916,6e-05,10.41069]
[1777242855833,44.1,78143.82,0.0,0.0916,6e-05,10.41069]
[1777242855845,44.1,78143.82,0.0,0.0916,6e-05,10.41069]
[1777242856173,44.1,78143.82,0.0,0.0916,6e-05,10.41069]
[1777242856261,44.11,78132.03,0.0,0.09092,6e-05,10.35102]
[1777242860197,44.11,78094.09,0.0,0.08873,6e-05,10.16068]
[1777242860938,44.11,78094.09,0.0,0.08873,6e-05,10.16068]
[1777242861018,44.11,78094.09,0.0,0.08874,6e-05,10.1613]
[1777242861355,44.11,78094.09,0.0,0.08874,6e-05,10.1613]
[1777242862009,44.11,78074.48,0.0,0.08762,6e-05,10.0634]
[1777242862554,44.11,78074.48,0.0,0.08762,6e-05,10.0634]
[1777242862896,44.11,78074.48,0.0,0.08762,6e-05,10.0634]
[1777242863018,44.13,78062.52,0.0,0.08704,6e-05,10.01193]
[1777242863544,44.13,78062.52,0.0,0.08704,6e-05,10.01193]
[1777242863571,44.13,78062.52,0.0,0.08704,6e-05,10.01193]
[1777242864878,44.15,78058.4,0.0,0.08687,6e-05,9.99691]
[1777242864955,44.15,78058.4,0.0,0.08687,6e-05,9.99691]
[1777242865055,44.15,78053.05,0.0,0.08658,6e-05,9.97075]
[1777242865775,44.15,78053.05,0.0,0.08658,6e-05,9.97075]
[1777242866117,44.15,78053.05,0.0,0.08658,6e-05,9.97075]
[1777242866167,44.16,78041.74,0.0,0.08601,6e-05,9.92028]
[1777242868177,44.17,78034.79,0.0,0.08566,6e-05,9.88898]
[1777242868250,44.17,78034.79,0.0,0.08566,6e-05,9.88898]
[1777242868298,44.17,78013.56,0.0,0.08448,6e-05,9.78403]
[1777242869320,44.17,78013.56,0.0,0.08448,6e-05,9.78403]
[1777242869495,44.17,78013.56,0.0,0.08448,6e-05,9.78456]
[1777242869916,44.17,78013.56,0.0,0.08448,6e-05,9.78456]
[1777242870123,44.17,77995.74,0.0,0.0835,6e-05,9.6972]
[1777242871147,44.17,77995.74,0.0,0.0835,6e-05,9.6972]
[1777242871203,44.17,77995.74,0.0,0.0835,6e-05,9.6972]
[1777242871235,44.17,77995.74,0.0,0.0835,6e-05,9.6972]
[1777242871286,44.17,77977.13,0.0,0.08246,5e-05,9.60228]
[1777242872188,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242872672,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242872875,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242872967,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242873051,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242873294,44.2,78008.24,0.0,0.0843,6e-05,9.76636]
[1777242873129,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242873442,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242873514,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242873548,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242873602,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242874045,44.2,78008.24,0.0,0.0843,6e-05,9.76686]
[1777242874130,44.2,78030.91,0.0,0.08557,6e-05,9.87937]
[1777242874595,44.2,78030.91,0.0,0.08557,6e-05,9.87937]
[1777242874706,44.2,78030.91,0.0,0.08557,6e-05,9.87937]
[1777242874878,44.2,78030.91,0.0,0.08557,6e-05,9.87937]
[1777242874915,44.2,78030.91,0.0,0.08557,6e-05,9.87937]
[1777242876143,44.22,78020.28,0.0,0.08508,6e-05,9.83553]
[1777242878158,44.24,78002.21,0.0,0.08414,6e-05,9.75224]
[1777242879165,44.25,77991.01,0.0,0.0836,6e-05,9.70338]
[1777242881179,44.28,78004.48,0.0,0.08447,6e-05,9.78074]
[1777242882191,44.28,78019.06,0.0,0.08528,6e-05,9.85325]
[1777242883781,44.28,78028.32,0.0,0.0858,6e-05,9.89951]
[1777242884740,44.28,78034.1,0.0,0.08613,6e-05,9.92823]
[1777242885209,44.28,78037.23,0.0,0.08631,6e-05,9.94443]
[1777242886215,44.28,78053.59,0.0,0.08725,6e-05,10.02755]
[1777242887225,44.28,78068.68,0.0,0.08811,6e-05,10.10305]
[1777242889234,44.29,78082.16,0.0,0.08891,6e-05,10.17261]
[1777242891249,44.29,78094.08,0.0,0.08961,6e-05,10.23365]
[1777242893263,44.29,78106.67,0.0,0.09034,6e-05,10.29763]
[1777242893533,44.29,78106.67,0.0,0.09034,6e-05,10.29763]
[1777242894290,44.29,78107.64,0.0,0.0904,6e-05,10.30295]
[1777242895930,44.29,78100.5,0.0,0.09,6e-05,10.26774]
[1777242896229,44.29,78100.5,0.0,0.09,6e-05,10.26774]
[1777242896289,44.29,78088.97,0.0,0.08933,6e-05,10.20963]
[1777242896618,44.29,78088.97,0.0,0.08933,6e-05,10.20963]
[1777242897298,44.3,78065.51,0.0,0.088,6e-05,10.09277]
[1777242899352,44.3,78061.57,0.0,0.08777,6e-05,10.07305]
[1777242899624,44.3,78061.57,0.0,0.08778,6e-05,10.07382]
[1777242900761,44.3,78064.76,0.0,0.08798,6e-05,10.09097]
[1777242901279,44.3,78064.76,0.0,0.08798,6e-05,10.09097]
[1777242901333,44.3,78072.04,0.0,0.0884,6e-05,10.12786]
[1777242901504,44.3,78072.04,0.0,0.0884,6e-05,10.12786]
[1777242902762,44.3,78072.04,0.0,0.0884,6e-05,10.12823]
[1777242903340,44.3,78082.7,0.0,0.08901,6e-05,10.18176]
[1777242904080,44.3,78082.7,0.0,0.08901,6e-05,10.18176]
[1777242904356,44.3,78090.57,0.0,0.08948,6e-05,10.22218]
[1777242905003,44.3,78090.57,0.0,0.08948,6e-05,10.22218]
[1777242905353,44.31,78079.39,0.0,0.08884,6e-05,10.16641]
[1777242906195,44.31,78079.39,0.0,0.08884,6e-05,10.16641]
[1777242906360,44.31,78072.8,0.0,0.08847,6e-05,10.13385]
[1777242906565,44.31,78072.8,0.0,0.08847,6e-05,10.13385]
[1777242906867,44.31,78072.8,0.0,0.08847,6e-05,10.13385]
[1777242906997,44.31,78072.8,0.0,0.08847,6e-05,10.13385]
[1777242907402,44.31,78073.86,0.0,0.08853,6e-05,10.13968]
[1777242908376,44.31,78054.87,0.0,0.08745,6e-05,10.04492]
[1777242909382,44.31,78037.47,0.0,0.08648,6e-05,9.95861]
[1777242910465,44.31,78029.3,0.0,0.08602,6e-05,9.9185]
[1777242910552,44.31,78029.3,0.0,0.08602,6e-05,9.9185]
[1777242911106,44.31,78029.3,0.0,0.08602,6e-05,9.9185]
[1777242911257,44.31,78029.3,0.0,0.08602,6e-05,9.9185]
[1777242911348,44.31,78029.3,0.0,0.08602,6e-05,9.9185]
[1777242912145,44.31,78028.81,0.0,0.086,6e-05,9.91657]
[1777242912343,44.31,78028.81,0.0,0.086,6e-05,9.91657]
[1777242912405,44.31,78036.42,0.0,0.08644,6e-05,9.95518]
[1777242913412,44.32,78055.01,0.0,0.0875,6e-05,10.04865]
[1777242914418,44.32,78067.8,0.0,0.08823,6e-05,10.11334]
[1777242918223,44.32,78065.33,0.0,0.08811,6e-05,10.10258]
[1777242918376,44.32,78065.33,0.0,0.08811,6e-05,10.10258]
[1777242919445,44.32,78075.08,0.0,0.08869,6e-05,10.15282]
[1777242920005,44.32,78075.08,0.0,0.08869,6e-05,10.15282]
[1777242923149,44.36,78064.6,0.0,0.08826,6e-05,10.11546]
[1777242924021,44.36,78064.6,0.0,0.08826,6e-05,10.11546]
[1777242924115,44.36,78065.4,0.0,0.08832,6e-05,10.12013]
[1777242924521,44.36,78065.4,0.0,0.08832,6e-05,10.12013]
[1777242924840,44.36,78065.4,0.0,0.08832,6e-05,10.12013]
[1777242925144,44.36,78065.4,0.0,0.08832,6e-05,10.12013]
[1777242925593,44.36,78067.12,0.0,0.08842,6e-05,10.1294]
[1777242926419,44.36,78067.12,0.0,0.08842,6e-05,10.1294]
[1777242927568,44.36,78064.11,0.0,0.08826,6e-05,10.11505]
[1777242927997,44.36,78064.11,0.0,0.08826,6e-05,10.11505]
[1777242928119,44.36,78064.11,0.0,0.08826,6e-05,10.11505]
[1777242928187,44.37,78069.33,0.0,0.08857,6e-05,10.1425]
[1777242930071,44.37,78070.88,0.0,0.08867,6e-05,10.1509]
[1777242930088,44.37,78072.08,0.0,0.08875,6e-05,10.15754]
[1777242932089,44.37,78084.2,0.0,0.08942,6e-05,10.21536]
[1777242937129,44.38,78086.31,0.0,0.08958,6e-05,10.22854]
[1777242939254,44.38,78091.52,0.0,0.08988,6e-05,10.25526]
[1777242939363,44.38,78091.52,0.0,0.08988,6e-05,10.25526]
[1777242939432,44.38,78104.2,0.0,0.09062,6e-05,10.31965]
[1777242940118,44.38,78104.2,0.0,0.09062,6e-05,10.31965]
[1777242940167,44.38,78104.2,0.0,0.09062,6e-05,10.31965]
[1777242940371,44.38,78136.12,0.0,0.0925,6e-05,10.48174]
[1777242941703,44.38,78136.12,0.0,0.0925,6e-05,10.48174]
[1777242941755,44.38,78136.12,0.0,0.0925,6e-05,10.48174]
[1777242942171,44.38,78136.12,0.0,0.0925,6e-05,10.48174]
[1777242948240,44.39,78139.43,0.0,0.09272,6e-05,10.50091]
[1777242953010,44.39,78154.85,0.0,0.09366,6e-05,10.58175]
[1777242955056,44.39,78147.52,0.0,0.09323,6e-05,10.54443]
[1777242955057,44.39,78143.64,0.0,0.093,6e-05,10.52479]
[1777242955650,44.39,78143.64,0.0,0.093,6e-05,10.52479]
[1777242956385,44.39,78143.64,0.0,0.093,6e-05,10.52479]
[1777242956452,44.39,78140.51,0.0,0.09281,6e-05,10.50886]
[1777242956614,44.39,78140.51,0.0,0.09281,6e-05,10.50886]
[1777242957432,44.39,78140.51,0.0,0.09281,6e-05,10.50886]
[1777242956716,44.39,78140.51,0.0,0.09281,6e-05,10.50886]
[1777242958392,44.39,78140.51,0.0,0.09281,6e-05,10.50886]
[1777242958015,44.39,78140.2,0.0,0.0928,6e-05,10.50774]
[1777242962370,44.4,78121.41,0.0,0.0917,6e-05,10.41292]
[1777242963297,44.4,78107.4,0.0,0.09089,6e-05,10.34222]
[1777242968345,44.4,78105.81,0.0,0.09081,6e-05,10.33563]
[1777242972170,44.4,78116.96,0.0,0.09148,6e-05,10.39328]
[1777242975983,44.4,78112.81,0.0,0.09124,6e-05,10.37305]
[1777242977105,44.41,78118.62,0.0,0.09159,6e-05,10.40281]
[1777242977136,44.41,78118.62,0.0,0.09159,6e-05,10.40281]
[1777242977185,44.41,78131.72,0.0,0.09236,6e-05,10.46956]
[1777242977696,44.41,78131.72,0.0,0.09236,6e-05,10.46956]
[1777242978157,44.41,78138.42,0.0,0.09276,6e-05,10.50361]
[1777242978560,44.41,78138.42,0.0,0.09276,6e-05,10.50361]
[1777242978806,44.41,78138.42,0.0,0.09276,6e-05,10.50361]
[1777242979331,44.41,78138.42,0.0,0.09276,6e-05,10.50361]
[1777242979432,44.41,78134.16,0.0,0.09251,6e-05,10.48233]
[1777242980044,44.41,78134.16,0.0,0.09251,6e-05,10.48233]
[1777242980140,44.41,78135.46,0.0,0.09259,6e-05,10.48913]
[1777242985551,44.41,78137.94,0.0,0.09275,6e-05,10.50307]
[1777242987317,44.41,78136.95,0.0,0.09269,6e-05,10.49824]
[1777242988234,44.41,78123.33,0.0,0.09189,6e-05,10.42936]
[1777242993979,44.41,78128.15,0.0,0.09216,6e-05,10.45055]
[1777242995436,44.41,78128.15,0.0,0.09216,6e-05,10.45055]
[1777242995456,44.41,78129.93,0.0,0.09226,6e-05,10.45971]
[1777242996161,44.42,78141.44,0.0,0.09295,6e-05,10.51845]
[1777242999144,44.42,78144.36,0.0,0.09312,6e-05,10.53362]
[1777242999225,44.42,78142.93,0.0,0.09304,6e-05,10.52647]
[1777243000009,44.42,78142.93,0.0,0.09304,6e-05,10.52647]
[1777243000965,44.42,78142.41,0.0,0.09301,6e-05,10.52396]
[1777243000980,44.42,78142.41,0.0,0.09301,6e-05,10.52396]
[1777243001028,44.42,78142.41,0.0,0.09301,6e-05,10.52409]
[1777243001694,44.42,78142.41,0.0,0.09301,6e-05,10.52409]
[1777243002035,44.42,78140.11,0.0,0.09288,6e-05,10.51254]
[1777243004283,44.42,78141.87,0.0,0.09298,6e-05,10.52162]
[1777243004345,44.42,78140.66,0.0,0.09291,6e-05,10.51561]
[1777243004876,44.42,78140.66,0.0,0.09291,6e-05,10.51561]
[1777243005056,44.42,78140.66,0.0,0.09292,6e-05,10.51575]
[1777243007237,44.42,78140.99,0.0,0.09294,6e-05,10.51773]
[1777243007338,44.42,78148.31,0.0,0.09338,6e-05,10.55527]
[1777243013112,44.42,78150.6,0.0,0.09353,6e-05,10.56847]
[1777243014542,44.42,78154.36,0.0,0.09376,6e-05,10.58784]
[1777243015345,44.42,78154.36,0.0,0.09376,6e-05,10.58784]
[1777243015446,44.42,78157.59,0.0,0.09395,6e-05,10.60451]
[1777243017435,44.42,78156.6,0.0,0.09389,6e-05,10.59964]
[1777243017516,44.42,78159.36,0.0,0.09406,6e-05,10.61392]
[1777243020919,44.43,78162.04,0.0,0.09423,6e-05,10.6281]
[1777243021457,44.43,78162.04,0.0,0.09423,6e-05,10.6281]
[1777243021471,44.43,78158.25,0.0,0.094,6e-05,10.60892]
[1777243022563,44.43,78158.25,0.0,0.09401,6e-05,10.60911]
[1777243022589,44.43,78158.25,0.0,0.09401,6e-05,10.60911]
[1777243023501,44.43,78158.25,0.0,0.09401,6e-05,10.60911]
[1777243023183,44.43,78159.99,0.0,0.09411,6e-05,10.61816]
[1777243024190,44.43,78156.5,0.0,0.09391,6e-05,10.60054]
[1777243026878,44.43,78156.16,0.0,0.09389,6e-05,10.59922]
[1777243027491,44.43,78147.17,0.0,0.09336,6e-05,10.55342]
[1777243027637,44.43,78147.17,0.0,0.09336,6e-05,10.55342]
[1777243032681,44.43,78137.59,0.0,0.09279,6e-05,10.50504]
[1777243033879,44.43,78137.36,0.0,0.09278,6e-05,10.50389]
[1777243034472,44.43,78141.41,0.0,0.09302,6e-05,10.52465]
[1777243035866,44.43,78141.41,0.0,0.09302,6e-05,10.52491]
[1777243036278,44.43,78150.67,0.0,0.09358,6e-05,10.57226]
[1777243039615,44.43,78160.0,0.0,0.09414,6e-05,10.62031]
[1777243039886,44.43,78160.0,0.0,0.09414,6e-05,10.62031]
[1777243040411,44.43,78160.72,0.0,0.09418,6e-05,10.62411]
[1777243044727,44.43,78160.62,0.0,0.09418,6e-05,10.62411]
[1777243045340,44.43,78160.46,0.0,0.09417,6e-05,10.62342]
[1777243046643,44.43,78161.08,0.0,0.09421,6e-05,10.62671]
[1777243046771,44.43,78161.08,0.0,0.09421,6e-05,10.62671]
[1777243047375,44.43,78171.26,0.0,0.09482,6e-05,10.6789]
[1777243052392,44.44,78178.6,0.0,0.09525,6e-05,10.71385]
[1777243057425,44.44,78184.55,0.0,0.09563,6e-05,10.74583]
[1777243061456,44.44,78171.33,0.0,0.09484,6e-05,10.67842]
[1777243062414,44.44,78171.33,0.0,0.09484,6e-05,10.67842]
[1777243064169,44.44,78167.68,0.0,0.09462,6e-05,10.65994]
[1777243064476,44.44,78167.38,0.0,0.0946,6e-05,10.65851]
[1777243068237,44.44,78169.23,0.0,0.09472,6e-05,10.66827]
[1777243068503,44.44,78169.97,0.0,0.09476,6e-05,10.67215]
[1777243073539,44.45,78173.28,0.0,0.09497,6e-05,10.68957]
[1777243078574,44.45,78177.54,0.0,0.09523,6e-05,10.71185]
[1777243078733,44.45,78177.54,0.0,0.09523,6e-05,10.71185]
[1777243078746,44.45,78177.54,0.0,0.09523,6e-05,10.71185]
[1777243079581,44.45,78180.49,0.0,0.09541,6e-05,10.72702]
[1777243080709,44.45,78184.77,0.0,0.09567,6e-05,10.749]
[1777243080718,44.45,78184.77,0.0,0.09567,6e-05,10.749]
[1777243080799,44.45,78184.77,0.0,0.09567,6e-05,10.749]
[1777243080900,44.45,78182.72,0.0,0.09554,6e-05,10.73848]
[1777243083414,44.45,78164.63,0.0,0.09446,6e-05,10.6459]
[1777243086216,44.45,78152.64,0.0,0.09374,6e-05,10.58455]
[1777243086906,44.45,78152.64,0.0,0.09374,6e-05,10.58455]
[1777243090574,44.45,78151.25,0.0,0.09365,6e-05,10.57741]
[1777243092653,44.45,78141.32,0.0,0.09307,6e-05,10.52691]
[1777243094644,44.45,78139.24,0.0,0.09294,6e-05,10.51642]
[1777243099007,44.45,78119.95,0.0,0.09181,6e-05,10.41903]
[1777243104756,44.45,78126.66,0.0,0.09221,6e-05,10.45363]
[1777243109792,44.45,78133.65,0.0,0.09263,6e-05,10.48977]
[1777243112049,44.45,78134.88,0.0,0.09268,6e-05,10.49186]
[1777243112965,44.45,78134.65,0.0,0.09266,6e-05,10.49069]
[1777243115190,44.45,78148.71,0.0,0.0935,6e-05,10.56241]
[1777243116772,44.45,78148.71,0.0,0.0935,6e-05,10.56241]
[1777243117151,44.45,78148.71,0.0,0.0935,6e-05,10.56241]
[1777243117196,44.45,78152.14,0.0,0.09371,6e-05,10.58035]
[1777243119146,44.45,78171.25,0.0,0.09485,6e-05,10.67826]
[1777243123174,44.45,78170.97,0.0,0.09484,6e-05,10.67701]
[1777243123260,44.45,78171.88,0.0,0.0949,6e-05,10.68188]
[1777243126984,44.45,78172.22,0.0,0.09492,6e-05,10.68393]
[1777243127335,44.45,78172.22,0.0,0.09492,6e-05,10.68393]
[1777243127549,44.46,78166.8,0.0,0.0946,6e-05,10.6563]
[1777243128553,44.46,78166.8,0.0,0.0946,6e-05,10.6563]
[1777243128613,44.46,78156.21,0.0,0.09396,6e-05,10.60237]
[1777243129467,44.46,78156.21,0.0,0.09396,6e-05,10.60237]
[1777243129479,44.46,78158.07,0.0,0.09408,6e-05,10.61187]
[1777243133260,44.46,78160.9,0.0,0.09425,6e-05,10.62671]
[1777243133271,44.46,78158.53,0.0,0.09411,6e-05,10.61466]
[1777243134953,44.46,78158.53,0.0,0.09411,6e-05,10.61466]
[1777243134964,44.46,78158.53,0.0,0.09411,6e-05,10.61466]
[1777243135035,44.46,78165.56,0.0,0.09453,6e-05,10.65071]
[1777243136386,44.46,78165.56,0.0,0.09453,6e-05,10.65071]
[1777243137324,44.46,78171.79,0.0,0.0949,6e-05,10.68258]
[1777243137425,44.46,78170.21,0.0,0.09481,6e-05,10.6745]
[1777243139358,44.46,78170.21,0.0,0.09481,6e-05,10.67465]
[1777243139482,44.46,78174.96,0.0,0.0951,6e-05,10.69909]
[1777243141273,44.46,78187.71,0.0,0.09588,6e-05,10.76526]
[1777243147053,44.46,78184.89,0.0,0.09572,6e-05,10.75221]
[1777243147866,44.46,78184.89,0.0,0.09572,6e-05,10.75221]
[1777243148399,44.46,78184.89,0.0,0.09572,6e-05,10.75221]
[1777243148494,44.46,78178.47,0.0,0.09534,6e-05,10.71935]
[1777243153561,44.46,78175.54,0.0,0.09517,6e-05,10.70472]
[1777243153640,44.46,78177.76,0.0,0.0953,6e-05,10.71618]
[1777243155409,44.46,78177.76,0.0,0.0953,6e-05,10.71626]
[1777243155437,44.46,78177.76,0.0,0.0953,6e-05,10.71626]
[1777243162229,44.47,78181.45,0.0,0.09553,6e-05,10.73569]
[1777243163738,44.47,78180.04,0.0,0.09545,6e-05,10.72863]
[1777243164172,44.47,78179.69,0.0,0.09543,6e-05,10.72693]
[1777243165788,44.47,78180.76,0.0,0.09549,6e-05,10.73242]
[1777243165859,44.47,78180.76,0.0,0.09549,6e-05,10.73242]
[1777243166008,44.47,78180.76,0.0,0.09549,6e-05,10.73242]
[1777243166021,44.47,78180.76,0.0,0.09549,6e-05,10.73242]
[1777243166186,44.47,78182.66,0.0,0.09561,6e-05,10.74225]
[1777243167333,44.47,78182.66,0.0,0.09561,6e-05,10.74225]
[1777243167354,44.47,78172.04,0.0,0.09497,6e-05,10.68804]
[1777243167810,44.47,78172.04,0.0,0.09497,6e-05,10.68804]
[1777243168258,44.47,78172.04,0.0,0.09497,6e-05,10.6882]
[1777243173295,44.47,78166.58,0.0,0.09462,6e-05,10.65692]
[1777243178331,44.47,78168.4,0.0,0.09474,6e-05,10.66727]
[1777243180736,44.47,78174.28,0.0,0.0951,6e-05,10.69769]
[1777243181350,44.47,78177.92,0.0,0.09532,6e-05,10.71644]
[1777243182063,44.47,78177.92,0.0,0.09532,6e-05,10.71644]
[1777243182102,44.47,78177.92,0.0,0.09532,6e-05,10.71644]
[1777243182357,44.47,78182.28,0.0,0.09559,6e-05,10.73887]
[1777243183541,44.47,78182.28,0.0,0.09559,6e-05,10.73887]
[1777243184065,44.47,78187.56,0.0,0.09591,6e-05,10.766]
[1777243184373,44.47,78187.56,0.0,0.09591,6e-05,10.76604]
[1777243186097,44.47,78188.71,0.0,0.09598,6e-05,10.77199]
[1777243186183,44.47,78188.71,0.0,0.09598,6e-05,10.77199]
[1777243186388,44.47,78188.71,0.0,0.09598,6e-05,10.77203]
[1777243188209,44.47,78188.0,0.0,0.09593,6e-05,10.76843]
[1777243188401,44.47,78187.67,0.0,0.09591,6e-05,10.76678]
[1777243192440,44.47,78185.33,0.0,0.09577,6e-05,10.75494]
[1777243192537,44.47,78183.83,0.0,0.09569,6e-05,10.74732]
[1777243195695,44.47,78182.92,0.0,0.09563,6e-05,10.74282]
[1777243196417,44.47,78182.8,0.0,0.09563,6e-05,10.7423]
[1777243201493,44.48,78178.89,0.0,0.09539,6e-05,10.7226]
[1777243206535,44.48,78178.65,0.0,0.09539,6e-05,10.72207]
[1777243211568,44.48,78179.83,0.0,0.09547,6e-05,10.72878]
[1777243215902,44.48,78180.66,0.0,0.09552,6e-05,10.73342]
[1777243217611,44.48,78166.37,0.0,0.09466,6e-05,10.66018]
[1777243219883,44.48,78166.38,0.0,0.09466,6e-05,10.66012]
[1777243225668,44.48,78173.74,0.0,0.0951,6e-05,10.69715]
[1777243230703,44.48,78174.19,0.0,0.09512,6e-05,10.6989]
[1777243234497,44.48,78174.42,0.0,0.09509,6e-05,10.69534]
[1777243234734,44.48,78176.17,0.0,0.09519,6e-05,10.70413]
[1777243239999,44.48,78176.35,0.0,0.09521,6e-05,10.70526]
[1777243241052,44.48,78176.35,0.0,0.09521,6e-05,10.70526]
[1777243241264,44.48,78176.35,0.0,0.09521,6e-05,10.70526]
[1777243241443,44.48,78176.35,0.0,0.09521,6e-05,10.70526]
[1777243241665,44.48,78176.27,0.0,0.0952,6e-05,10.70475]
[1777243241776,44.48,78176.27,0.0,0.0952,6e-05,10.70475]
[1777243241955,44.48,78176.27,0.0,0.0952,6e-05,10.70475]
[1777243241990,44.48,78176.27,0.0,0.0952,6e-05,10.70475]
[1777243242143,44.48,78164.23,0.0,0.09448,6e-05,10.64321]
[1777243243675,44.48,78164.23,0.0,0.09448,6e-05,10.64321]
[1777243243704,44.48,78164.23,0.0,0.09448,6e-05,10.64321]
[1777243245119,44.48,78158.88,0.0,0.09416,6e-05,10.61597]
[1777243245203,44.48,78158.88,0.0,0.09416,6e-05,10.61597]
[1777243245245,44.48,78155.46,0.0,0.09396,6e-05,10.59873]
[1777243246161,44.48,78171.37,0.0,0.09491,6e-05,10.67997]
[1777243249186,44.48,78170.43,0.0,0.09485,6e-05,10.67514]
[1777243249271,44.48,78170.73,0.0,0.09488,6e-05,10.67697]
[1777243254873,44.48,78171.64,0.0,0.09494,6e-05,10.68231]
[1777243260142,44.48,78168.31,0.0,0.09474,6e-05,10.66567]
[1777243260879,44.48,78168.31,0.0,0.09474,6e-05,10.66567]
[1777243261409,44.48,78168.31,0.0,0.09474,6e-05,10.66567]
[1777243261462,44.48,78169.73,0.0,0.09483,6e-05,10.67268]
[1777243263141,44.48,78170.81,0.0,0.09489,6e-05,10.67808]
[1777243263184,44.48,78172.23,0.0,0.09497,6e-05,10.68522]
[1777243265111,44.48,78189.24,0.0,0.096,6e-05,10.77226]
[1777243270213,44.48,78197.7,0.0,0.09653,6e-05,10.81733]
[1777243275596,44.48,78195.99,0.0,0.09644,6e-05,10.80962]
[1777243281052,44.49,78202.1,0.0,0.09683,6e-05,10.84274]
[1777243287101,44.49,78198.74,0.0,0.09664,6e-05,10.82649]
[1777243292745,44.49,78192.68,0.0,0.09624,6e-05,10.79122]
[1777243298177,44.49,78191.41,0.0,0.09616,6e-05,10.78418]
[1777243303212,44.49,78199.56,0.0,0.09665,6e-05,10.82597]
[1777243308247,44.49,78200.98,0.0,0.09675,6e-05,10.83432]
[1777243313282,44.49,78201.96,0.0,0.09682,6e-05,10.84012]
[1777243317811,44.49,78212.18,0.0,0.09745,6e-05,10.89321]
[1777243321339,44.5,78222.28,0.0,0.09807,6e-05,10.94563]
[1777243326372,44.5,78220.01,0.0,0.09793,6e-05,10.93392]
[1777243331407,44.5,78218.67,0.0,0.09785,6e-05,10.92688]
[1777243336487,44.49,78219.34,0.0,0.09789,6e-05,10.93019]
[1777243342484,44.5,78212.8,0.0,0.09749,6e-05,10.89648]
[1777243347520,44.5,78212.4,0.0,0.09746,6e-05,10.89457]
[1777243350779,44.5,78202.43,0.0,0.09686,6e-05,10.84349]
[1777243355969,44.5,78202.06,0.0,0.09681,6e-05,10.83776]
[1777243361618,44.5,78199.9,0.0,0.09668,6e-05,10.82718]
[1777243366653,44.5,78199.95,0.0,0.09669,6e-05,10.82785]
[1777243371688,44.5,78201.23,0.0,0.09677,6e-05,10.83476]
[1777243376724,44.5,78198.26,0.0,0.09659,6e-05,10.81921]
[1777243381765,44.5,78200.59,0.0,0.09672,6e-05,10.83052]
[1777243386794,44.5,78199.38,0.0,0.09665,6e-05,10.82449]
[1777243391829,44.5,78194.47,0.0,0.09636,6e-05,10.79938]
[1777243396871,44.5,78199.99,0.0,0.09668,6e-05,10.82711]
[1777243401902,44.5,78206.85,0.0,0.0971,6e-05,10.86198]
[1777243406936,44.5,78210.07,0.0,0.09729,6e-05,10.87854]
[1777243408340,44.5,78210.07,0.0,0.09729,6e-05,10.87854]
[1777243413986,44.5,78216.87,0.0,0.09767,6e-05,10.90906]
[1777243418111,44.5,78240.0,0.0,0.09909,6e-05,11.02841]
[1777243424056,44.49,78241.35,0.0,0.09917,6e-05,11.03449]
[1777243425382,44.49,78241.35,0.0,0.09917,6e-05,11.03449]
[1777243425836,44.49,78241.35,0.0,0.09917,6e-05,11.03449]
[1777243432372,44.49,78251.43,0.0,0.09978,6e-05,11.08556]
[1777243432692,44.49,78251.43,0.0,0.09978,6e-05,11.08556]
[1777243432792,44.49,78252.49,0.0,0.09984,6e-05,11.09091]
[1777243433458,44.49,78252.49,0.0,0.09984,6e-05,11.09091]
[1777243438155,44.49,78268.82,0.0,0.10085,6e-05,11.17499]
[1777243443192,44.48,78267.63,0.0,0.10076,6e-05,11.16754]
[1777243448228,44.48,78271.0,0.0,0.10096,6e-05,11.18391]
[1777243453263,44.48,78269.66,0.0,0.10085,6e-05,11.1754]
[1777243456723,44.48,78268.17,0.0,0.10076,6e-05,11.16741]
[1777243457564,44.48,78262.8,0.0,0.10042,6e-05,11.13902]
[1777243462682,44.47,78263.96,0.0,0.10048,6e-05,11.14421]
[1777243468367,44.47,78264.24,0.0,0.10048,6e-05,11.14456]
[1777243472049,44.47,78263.3,0.0,0.10038,6e-05,11.13474]
[1777243472064,44.47,78263.3,0.0,0.10038,6e-05,11.13474]
[1777243472066,44.47,78263.3,0.0,0.10038,6e-05,11.13474]
[1777243477452,44.47,78263.29,0.0,0.10037,6e-05,11.1334]
[1777243479998,44.47,78262.45,0.0,0.10031,6e-05,11.12885]
[1777243480858,44.47,78262.45,0.0,0.10031,6e-05,11.12885]
[1777243486268,44.47,78277.08,0.0,0.10122,6e-05,11.20432]
[1777243486958,44.47,78277.08,0.0,0.10122,6e-05,11.20432]
[1777243491128,44.46,78284.41,0.0,0.10168,6e-05,11.24221]
[1777243491222,44.46,78284.41,0.0,0.10168,6e-05,11.24221]
[1777243493087,44.46,78284.66,0.0,0.10169,6e-05,11.24345]
[1777243495257,44.46,78281.88,0.0,0.10151,6e-05,11.22858]
[1777243500614,44.46,78285.22,0.0,0.10172,6e-05,11.24544]
[1777243505648,44.46,78278.06,0.0,0.10126,6e-05,11.20731]
[1777243507677,44.46,78277.98,0.0,0.10125,6e-05,11.20659]
[1777243511142,44.46,78271.24,0.0,0.10081,6e-05,11.17061]
[1777243511627,44.46,78271.24,0.0,0.10081,6e-05,11.17061]
[1777243512382,44.46,78269.93,0.0,0.10072,6e-05,11.16328]
[1777243515726,44.45,78287.12,0.0,0.1018,6e-05,11.25245]
[1777243516884,44.45,78287.12,0.0,0.1018,6e-05,11.25245]
[1777243516894,44.45,78298.33,0.0,0.10251,6e-05,11.31102]
[1777243518482,44.45,78298.33,0.0,0.10251,6e-05,11.31086]
[1777243518979,44.45,78318.01,0.0,0.10376,6e-05,11.41416]
[1777243519419,44.45,78318.01,0.0,0.10376,6e-05,11.41416]
[1777243519749,44.45,78318.01,0.0,0.10376,6e-05,11.41416]
[1777243521671,44.45,78318.54,0.0,0.1038,6e-05,11.41687]
[1777243521956,44.45,78320.95,0.0,0.10395,6e-05,11.42947]
[1777243523845,44.45,78326.28,0.0,0.10429,6e-05,11.4575]
[1777243523925,44.45,78326.28,0.0,0.10429,6e-05,11.4575]
[1777243523986,44.45,78336.98,0.0,0.10498,6e-05,11.51383]
[1777243525686,44.45,78336.98,0.0,0.10498,6e-05,11.5137]
[1777243526116,44.45,78342.86,0.0,0.10536,6e-05,11.54456]
[1777243526563,44.45,78342.86,0.0,0.10536,6e-05,11.54456]
[1777243526665,44.45,78342.86,0.0,0.10536,6e-05,11.54456]
[1777243527097,44.45,78346.18,0.0,0.10557,6e-05,11.5619]
[1777243531052,44.45,78348.37,0.0,0.1057,6e-05,11.57293]
[1777243531643,44.45,78345.88,0.0,0.10554,6e-05,11.55958]
[1777243532018,44.45,78345.88,0.0,0.10554,6e-05,11.55958]
[1777243532825,44.45,78344.07,0.0,0.10539,6e-05,11.54544]
[1777243532936,44.45,78344.07,0.0,0.10539,6e-05,11.54544]
[1777243532947,44.45,78344.07,0.0,0.10539,6e-05,11.54544]
[1777243533020,44.45,78349.04,0.0,0.10571,6e-05,11.57151]
[1777243533721,44.45,78349.04,0.0,0.10571,6e-05,11.57151]
[1777243533854,44.45,78349.04,0.0,0.1057,6e-05,11.5713]
[1777243538893,44.45,78358.04,0.0,0.10627,7e-05,11.61749]
[1777243543926,44.44,78354.07,0.0,0.10599,7e-05,11.59506]
[1777243549036,44.44,78350.53,0.0,0.10575,6e-05,11.5753]
[1777243551879,44.44,78350.92,0.0,0.10577,6e-05,11.57658]
[1777243551985,44.44,78351.3,0.0,0.10579,6e-05,11.57832]
[1777243557021,44.43,78342.35,0.0,0.10519,6e-05,11.52989]
[1777243562056,44.43,78348.35,0.0,0.10557,6e-05,11.5606]
[1777243564071,44.43,78336.69,0.0,0.10481,6e-05,11.49853]
[1777243565292,44.43,78336.1,0.0,0.10477,6e-05,11.49507]
[1777243566076,44.43,78336.1,0.0,0.10477,6e-05,11.49507]
[1777243566087,44.43,78337.02,0.0,0.10482,6e-05,11.49974]
[1777243567227,44.43,78346.25,0.0,0.10542,6e-05,11.54822]
[1777243567474,44.43,78346.25,0.0,0.10542,6e-05,11.54822]
[1777243568100,44.43,78358.68,0.0,0.10622,7e-05,11.61362]
[1777243568347,44.43,78358.68,0.0,0.10622,7e-05,11.61362]
[1777243568393,44.43,78358.68,0.0,0.10622,7e-05,11.61362]
[1777243568484,44.43,78358.68,0.0,0.10622,7e-05,11.61362]
[1777243568999,44.43,78358.68,0.0,0.10622,7e-05,11.61362]
[1777243569106,44.43,78366.33,0.0,0.10672,7e-05,11.65392]
[1777243569211,44.43,78380.02,0.0,0.10761,7e-05,11.72657]
[1777243574400,44.43,78370.81,0.0,0.10699,7e-05,11.67647]
[1777243574459,44.42,78372.17,0.0,0.10708,7e-05,11.68318]
[1777243576892,44.42,78372.17,0.0,0.10708,7e-05,11.68318]
[1777243576984,44.42,78373.51,0.0,0.10716,7e-05,11.68976]
[1777243582366,44.42,78365.15,0.0,0.10659,7e-05,11.64387]
[1777243582397,44.42,78365.15,0.0,0.10659,7e-05,11.64387]
[1777243582551,44.42,78363.51,0.0,0.10648,7e-05,11.63445]
[1777243588243,44.41,78357.61,0.0,0.10607,7e-05,11.60187]
[1777243593276,44.41,78360.86,0.0,0.10623,7e-05,11.61274]
[1777243599320,44.4,78363.97,0.0,0.1064,7e-05,11.62711]
[1777243604354,44.4,78361.72,0.0,0.10623,7e-05,11.61348]
[1777243609389,44.4,78360.84,0.0,0.10616,7e-05,11.60718]
[1777243614429,44.39,78359.1,0.0,0.10602,7e-05,11.59596]
[1777243619037,44.39,78357.0,0.0,0.10587,7e-05,11.58419]
[1777243619111,44.39,78343.71,0.0,0.105,6e-05,11.51335]
[1777243624327,44.39,78337.97,0.0,0.10462,6e-05,11.48205]
[1777243624335,44.39,78337.97,0.0,0.10462,6e-05,11.48205]
[1777243624841,44.39,78337.97,0.0,0.10462,6e-05,11.48205]
[1777243624876,44.39,78335.18,0.0,0.10444,6e-05,11.46716]
[1777243626927,44.39,78335.18,0.0,0.10444,6e-05,11.467]
[1777243627111,44.38,78325.01,0.0,0.10378,6e-05,11.41299]
[1777243627211,44.38,78325.01,0.0,0.10378,6e-05,11.41299]
[1777243627516,44.38,78325.01,0.0,0.10378,6e-05,11.41299]
[1777243628732,44.38,78325.01,0.0,0.10378,6e-05,11.41299]
[1777243628904,44.38,78325.01,0.0,0.10378,6e-05,11.41299]
[1777243629171,44.38,78307.34,0.0,0.10264,6e-05,11.31944]
[1777243629676,44.38,78307.34,0.0,0.10264,6e-05,11.31944]
[1777243629976,44.38,78307.34,0.0,0.10264,6e-05,11.31944]
[1777243630075,44.38,78326.2,0.0,0.10385,6e-05,11.41866]
[1777243631402,44.38,78326.2,0.0,0.10385,6e-05,11.41866]
[1777243631543,44.38,78340.15,0.0,0.10474,6e-05,11.49196]
[1777243635396,44.38,78340.26,0.0,0.10474,6e-05,11.49202]
[1777243635571,44.38,78336.77,0.0,0.10451,6e-05,11.47346]
[1777243640606,44.38,78336.5,0.0,0.10449,6e-05,11.47147]
[1777243645641,44.38,78334.42,0.0,0.10435,6e-05,11.46008]
[1777243650572,44.38,78339.47,0.0,0.10467,6e-05,11.48647]
[1777243651512,44.38,78338.54,0.0,0.10461,6e-05,11.48136]
[1777243652889,44.38,78359.77,0.0,0.10595,7e-05,11.58888]
[1777243655624,44.38,78362.89,0.0,0.10614,7e-05,11.60489]
[1777243661013,44.37,78359.34,0.0,0.1059,7e-05,11.58473]
[1777243666788,44.37,78360.31,0.0,0.10594,7e-05,11.58797]
[1777243671823,44.36,78360.79,0.0,0.10595,7e-05,11.58906]
[1777243676858,44.36,78359.0,0.0,0.10581,7e-05,11.57815]
[1777243681902,44.36,78359.27,0.0,0.10581,7e-05,11.57827]
[1777243686928,44.35,78357.29,0.0,0.10567,7e-05,11.56654]
[1777243691962,44.35,78356.97,0.0,0.10563,7e-05,11.56367]
[1777243696255,44.35,78351.05,0.0,0.10524,6e-05,11.53145]
[1777243703240,44.35,78346.25,0.0,0.10491,6e-05,11.50495]
[1777243708576,44.35,78345.71,0.0,0.10487,6e-05,11.50126]
[1777243709083,44.34,78341.96,0.0,0.10462,6e-05,11.48131]
[1777243709394,44.34,78341.96,0.0,0.10462,6e-05,11.48131]
[1777243710590,44.34,78337.33,0.0,0.10432,6e-05,11.45662]
[1777243710623,44.34,78337.33,0.0,0.10432,6e-05,11.45662]
[1777243710651,44.34,78337.33,0.0,0.10432,6e-05,11.45662]
[1777243711099,44.34,78334.12,0.0,0.10408,6e-05,11.43522]
[1777243712104,44.34,78345.06,0.0,0.10478,6e-05,11.49282]
[1777243714611,44.34,78354.49,0.0,0.10539,6e-05,11.54224]
[1777243720161,44.34,78350.85,0.0,0.10514,6e-05,11.52167]
[1777243725196,44.34,78351.83,0.0,0.10519,6e-05,11.52573]
[1777243730232,44.33,78345.76,0.0,0.10478,6e-05,11.4925]
[1777243735266,44.33,78350.3,0.0,0.10506,6e-05,11.5157]
[1777243740478,44.33,78353.63,0.0,0.10526,6e-05,11.53188]
[1777243741113,44.33,78353.63,0.0,0.10526,6e-05,11.53188]
[1777243741627,44.33,78362.58,0.0,0.10584,7e-05,11.57896]
[1777243741720,44.33,78362.58,0.0,0.10584,7e-05,11.57896]
[1777243741814,44.33,78364.62,0.0,0.10597,7e-05,11.58943]
[1777243743183,44.33,78364.62,0.0,0.10597,7e-05,11.58943]
[1777243745585,44.32,78375.34,0.0,0.10665,7e-05,11.64524]
[1777243746510,44.32,78375.34,0.0,0.10665,7e-05,11.64524]
[1777243746608,44.32,78376.25,0.0,0.10671,7e-05,11.64966]
[1777243747415,44.32,78376.25,0.0,0.10671,7e-05,11.64966]
[1777243752469,44.32,78377.62,0.0,0.10678,7e-05,11.65528]
[1777243752484,44.32,78377.62,0.0,0.10678,7e-05,11.65528]
[1777243752516,44.32,78377.62,0.0,0.10678,7e-05,11.65528]
[1777243755409,44.32,78389.31,0.0,0.10754,7e-05,11.71665]
[1777243761197,44.31,78387.92,0.0,0.10743,7e-05,11.70795]
[1777243761298,44.31,78386.94,0.0,0.10735,7e-05,11.70208]
[1777243766491,44.31,78385.9,0.0,0.10727,7e-05,11.69498]
[1777243768771,44.31,78388.57,0.0,0.10744,7e-05,11.70888]
[1777243769537,44.31,78388.67,0.0,0.10744,7e-05,11.70876]
[1777243770481,44.31,78387.55,0.0,0.10736,7e-05,11.70248]
[1777243771255,44.31,78387.55,0.0,0.10736,7e-05,11.70248]
[1777243775930,44.3,78394.21,0.0,0.10775,7e-05,11.73214]
[1777243775997,44.3,78393.22,0.0,0.10767,7e-05,11.72615]
[1777243779289,44.3,78406.02,0.0,0.1085,7e-05,11.79328]
[1777243779427,44.3,78406.02,0.0,0.1085,7e-05,11.79328]
[1777243784618,44.29,78412.92,0.0,0.10894,7e-05,11.82832]
[1777243789654,44.29,78412.57,0.0,0.10889,7e-05,11.82441]
[1777243791617,44.29,78415.78,0.0,0.1091,7e-05,11.84131]
[1777243792168,44.29,78428.92,0.0,0.10998,7e-05,11.91153]
[1777243793989,44.29,78428.92,0.0,0.10997,7e-05,11.91133]
[1777243795731,44.29,78434.1,0.0,0.11031,7e-05,11.93865]
[1777243795763,44.29,78434.1,0.0,0.11031,7e-05,11.93865]
[1777243796401,44.29,78435.08,0.0,0.11038,7e-05,11.94368]
[1777243796706,44.29,78435.08,0.0,0.11038,7e-05,11.94368]
[1777243797713,44.28,78401.39,0.0,0.10812,7e-05,11.76293]
[1777243802748,44.28,78396.19,0.0,0.10776,7e-05,11.73387]
[1777243807783,44.28,78386.93,0.0,0.10714,7e-05,11.68362]
[1777243810741,44.28,78386.27,0.0,0.10709,7e-05,11.67984]
[1777243810842,44.28,78385.4,0.0,0.10704,7e-05,11.67507]
[1777243814567,44.28,78386.38,0.0,0.1071,7e-05,11.67989]
[1777243814834,44.28,78386.38,0.0,0.10709,7e-05,11.67975]
[1777243817408,44.28,78383.4,0.0,0.10689,7e-05,11.6631]
[1777243818178,44.28,78383.4,0.0,0.10689,7e-05,11.6631]
[1777243818275,44.27,78389.57,0.0,0.10729,7e-05,11.69556]
[1777243819850,44.27,78389.57,0.0,0.10729,7e-05,11.69539]
[1777243819887,44.27,78392.97,0.0,0.10751,7e-05,11.71332]
[1777243820608,44.27,78392.97,0.0,0.10751,7e-05,11.71332]
[1777243821441,44.27,78392.97,0.0,0.10751,7e-05,11.71312]
[1777243826916,44.27,78385.25,0.0,0.10697,7e-05,11.66966]
[1777243831954,44.26,78384.89,0.0,0.10688,7e-05,11.66122]
[1777243833929,44.26,78384.85,0.0,0.10687,7e-05,11.66057]
[1777243834176,44.26,78384.85,0.0,0.10687,7e-05,11.66057]
[1777243834200,44.26,78384.85,0.0,0.10687,7e-05,11.66057]
[1777243834289,44.26,78376.78,0.0,0.10634,7e-05,11.61722]
[1777243835126,44.26,78364.84,0.0,0.10555,7e-05,11.55345]
[1777243841023,44.26,78355.0,0.0,0.1049,6e-05,11.49989]
[1777243846202,44.25,78364.28,0.0,0.10549,7e-05,11.54811]
[1777243847082,44.25,78364.28,0.0,0.10548,7e-05,11.54784]
[1777243850600,44.25,78355.93,0.0,0.10493,6e-05,11.5026]
[1777243851357,44.25,78354.96,0.0,0.10486,6e-05,11.49726]
[1777243852178,44.25,78354.96,0.0,0.10486,6e-05,11.49726]
[1777243852192,44.25,78354.96,0.0,0.10486,6e-05,11.49726]
[1777243852269,44.25,78353.55,0.0,0.10477,6e-05,11.4896]
[1777243858149,44.25,78349.76,0.0,0.10453,6e-05,11.46969]
[1777243863184,44.25,78345.77,0.0,0.10427,6e-05,11.449]
[1777243868220,44.25,78341.61,0.0,0.10402,6e-05,11.42779]
[1777243873255,44.25,78337.89,0.0,0.10377,6e-05,11.40799]
[1777243878291,44.25,78329.84,0.0,0.10326,6e-05,11.36557]
[1777243883327,44.25,78333.43,0.0,0.10348,6e-05,11.38362]
[1777243888363,44.25,78324.66,0.0,0.1029,6e-05,11.33635]
[1777243892389,44.25,78337.32,0.0,0.10367,6e-05,11.39779]
[1777243894404,44.25,78325.79,0.0,0.10292,6e-05,11.33656]
[1777243895352,44.25,78325.79,0.0,0.10292,6e-05,11.33656]
[1777243895364,44.25,78325.79,0.0,0.10292,6e-05,11.33656]
[1777243895435,44.24,78325.24,0.0,0.10288,6e-05,11.33348]
[1777243895640,44.24,78325.24,0.0,0.10288,6e-05,11.33348]
[1777243897721,44.24,78326.49,0.0,0.10296,6e-05,11.33969]
[1777243902378,44.24,78326.63,0.0,0.10296,6e-05,11.33968]
[1777243904371,44.24,78326.85,0.0,0.10297,6e-05,11.34066]
[1777243904452,44.24,78331.37,0.0,0.10326,6e-05,11.36408]
[1777243905305,44.24,78341.47,0.0,0.10391,6e-05,11.41741]
[1777243905919,44.24,78341.47,0.0,0.10391,6e-05,11.41741]
[1777243906001,44.24,78345.88,0.0,0.10419,6e-05,11.4407]
[1777243907430,44.24,78345.88,0.0,0.10419,6e-05,11.4407]
[1777243907840,44.24,78345.88,0.0,0.10419,6e-05,11.4407]
[1777243907942,44.24,78347.57,0.0,0.1043,6e-05,11.44959]
[1777243910743,44.24,78347.02,0.0,0.10426,6e-05,11.44667]
[1777243910797,44.24,78347.02,0.0,0.10426,6e-05,11.44667]
[1777243911951,44.24,78347.61,0.0,0.1043,6e-05,11.44976]
[1777243912014,44.24,78354.38,0.0,0.10474,6e-05,11.48552]
[1777243918574,44.24,78359.73,0.0,0.10508,6e-05,11.5133]
[1777243923610,44.24,78355.77,0.0,0.10482,6e-05,11.4919]
[1777243926365,44.24,78353.79,0.0,0.10469,6e-05,11.48135]
[1777243926456,44.24,78353.84,0.0,0.10469,6e-05,11.48156]
[1777243927100,44.24,78353.84,0.0,0.10469,6e-05,11.48156]
[1777243927304,44.24,78352.02,0.0,0.10457,6e-05,11.47181]
[1777243930435,44.24,78363.84,0.0,0.10534,7e-05,11.53429]
[1777243933809,44.24,78362.84,0.0,0.10526,7e-05,11.52842]
[1777243933818,44.24,78362.84,0.0,0.10526,7e-05,11.52842]
[1777243933937,44.24,78362.84,0.0,0.10526,7e-05,11.52842]
[1777243935696,44.24,78373.23,0.0,0.10594,7e-05,11.5833]
[1777243941494,44.23,78367.69,0.0,0.10556,7e-05,11.55295]
[1777243952816,44.23,78360.42,0.0,0.10503,6e-05,11.50772]
[1777243957851,44.22,78359.42,0.0,0.10495,6e-05,11.50135]
[1777243962886,44.22,78358.53,0.0,0.10488,6e-05,11.49567]
[1777243970510,44.22,78359.81,0.0,0.10495,6e-05,11.50165]
[1777243978579,44.22,78358.53,0.0,0.10484,6e-05,11.49256]
[1777243986497,44.21,78355.31,0.0,0.10461,6e-05,11.47401]
[1777243986532,44.21,78355.19,0.0,0.1046,6e-05,11.47318]
[1777243987725,44.21,78355.19,0.0,0.1046,6e-05,11.47298]
[1777243988061,44.21,78352.01,0.0,0.10439,6e-05,11.45614]
[1777243991611,44.21,78347.34,0.0,0.10408,6e-05,11.4308]
[1777243991954,44.21,78347.34,0.0,0.10408,6e-05,11.4308]
[1777243992089,44.21,78346.74,0.0,0.10404,6e-05,11.42749]
[1777243993295,44.21,78346.74,0.0,0.10404,6e-05,11.42749]
[1777243993365,44.21,78344.01,0.0,0.10387,6e-05,11.41292]
[1777244000087,44.2,78345.86,0.0,0.10396,6e-05,11.42091]
[1777244005360,44.2,78343.24,0.0,0.10378,6e-05,11.40632]
[1777244011222,44.2,78341.87,0.0,0.10366,6e-05,11.3942]
[1777244016256,44.2,78338.97,0.0,0.10347,6e-05,11.37864]
[1777244020878,44.2,78335.71,0.0,0.10326,6e-05,11.36136]
[1777244022500,44.2,78324.43,0.0,0.10253,6e-05,11.30187]
[1777244027631,44.2,78326.11,0.0,0.10263,6e-05,11.30965]
[1777244033376,44.19,78324.22,0.0,0.10247,6e-05,11.29699]
[1777244038075,44.19,78329.03,0.0,0.10276,6e-05,11.32052]
[1777244043446,44.18,78332.74,0.0,0.10298,6e-05,11.33893]
[1777244047475,44.18,78342.8,0.0,0.10362,6e-05,11.39119]
[1777244052510,44.18,78344.65,0.0,0.10372,6e-05,11.3998]
[1777244057546,44.18,78344.61,0.0,0.1037,6e-05,11.3984]
[1777244063587,44.17,78342.56,0.0,0.10355,6e-05,11.38616]
[1777244068621,44.17,78342.84,0.0,0.10356,6e-05,11.38642]
[1777244070719,44.17,78342.55,0.0,0.10353,6e-05,11.38439]
[1777244070802,44.17,78349.82,0.0,0.104,6e-05,11.42285]
[1777244074397,44.17,78347.55,0.0,0.10381,6e-05,11.40557]
[1777244074713,44.17,78348.38,0.0,0.10386,6e-05,11.40966]
[1777244074743,44.17,78348.03,0.0,0.10384,6e-05,11.40781]
[1777244080708,44.16,78355.73,0.0,0.10431,6e-05,11.44658]
[1777244086451,44.16,78358.84,0.0,0.1045,6e-05,11.46195]
[1777244092792,44.16,78358.38,0.0,0.10446,6e-05,11.45908]
[1777244097826,44.16,78356.53,0.0,0.10434,6e-05,11.44909]
[1777244102910,44.16,78355.69,0.0,0.10428,6e-05,11.4445]
[1777244104429,44.16,78355.69,0.0,0.10428,6e-05,11.4445]
[1777244104457,44.16,78355.69,0.0,0.10428,6e-05,11.4445]
[1777244104510,44.16,78355.69,0.0,0.10428,6e-05,11.4445]
[1777244104565,44.16,78355.12,0.0,0.10425,6e-05,11.44145]
[1777244106065,44.16,78327.44,0.0,0.10246,6e-05,11.29522]
[1777244109475,44.16,78327.9,0.0,0.1025,6e-05,11.29784]
[1777244109577,44.16,78324.83,0.0,0.10231,6e-05,11.28207]
[1777244114883,44.16,78316.73,0.0,0.10179,6e-05,11.23935]
[1777244115520,44.16,78316.73,0.0,0.10179,6e-05,11.23935]
[1777244115563,44.16,78309.4,0.0,0.10131,6e-05,11.20018]
[1777244121037,44.15,78310.25,0.0,0.10135,6e-05,11.20323]
[1777244126205,44.15,78302.25,0.0,0.10083,6e-05,11.16008]
[1777244127443,44.15,78302.25,0.0,0.10083,6e-05,11.16008]
[1777244127473,44.15,78301.34,0.0,0.10077,6e-05,11.1553]
[1777244132486,44.15,78301.5,0.0,0.10074,6e-05,11.15087]
[1777244132585,44.15,78307.49,0.0,0.10111,6e-05,11.18213]
[1777244138156,44.15,78310.08,0.0,0.10126,6e-05,11.19433]
[1777244140043,44.15,78310.23,0.0,0.10127,6e-05,11.19488]
[1777244140169,44.14,78308.11,0.0,0.10113,6e-05,11.18351]
[1777244141289,44.14,78308.11,0.0,0.10113,6e-05,11.18351]
[1777244141340,44.14,78308.11,0.0,0.10113,6e-05,11.18351]
[1777244141495,44.14,78308.11,0.0,0.10113,6e-05,11.18351]
[1777244141587,44.14,78309.79,0.0,0.10123,6e-05,11.19211]
[1777244142704,44.14,78309.79,0.0,0.10123,6e-05,11.19211]
[1777244145153,44.14,78319.14,0.0,0.10182,6e-05,11.24046]
[1777244146348,44.14,78330.87,0.0,0.10256,6e-05,11.30168]
[1777244148077,44.14,78330.87,0.0,0.10256,6e-05,11.3013]
[1777244150020,44.14,78320.72,0.0,0.1019,6e-05,11.24715]
[1777244150239,44.14,78318.56,0.0,0.10176,6e-05,11.2355]
[1777244153320,44.14,78319.96,0.0,0.10184,6e-05,11.2423]
[1777244153423,44.14,78321.41,0.0,0.10193,6e-05,11.24964]
[1777244159303,44.13,78320.45,0.0,0.10185,6e-05,11.24286]
[1777244164338,44.13,78317.71,0.0,0.10165,6e-05,11.2271]
[1777244169389,44.13,78319.99,0.0,0.10178,6e-05,11.23772]
[1777244174640,44.12,78319.76,0.0,0.10176,6e-05,11.23569]
[1777244174722,44.12,78319.32,0.0,0.10172,6e-05,11.23284]
[1777244174754,44.12,78319.32,0.0,0.10172,6e-05,11.23284]
[1777244175432,44.12,78319.32,0.0,0.10172,6e-05,11.23258]
[1777244176559,44.12,78336.15,0.0,0.10279,6e-05,11.321]
[1777244186630,44.11,78336.14,0.0,0.10276,6e-05,11.31817]
[1777244192555,44.11,78339.93,0.0,0.10296,6e-05,11.33338]
[1777244196699,44.11,78352.78,0.0,0.10378,6e-05,11.40093]
[1777244202199,44.11,78352.49,0.0,0.10375,6e-05,11.39852]
[1777244207679,44.11,78348.5,0.0,0.10348,6e-05,11.37638]
[1777244212715,44.11,78345.53,0.0,0.10328,6e-05,11.36003]
[1777244217750,44.1,78344.03,0.0,0.10317,6e-05,11.3511]
[1777244223794,44.1,78343.69,0.0,0.10314,6e-05,11.34847]
[1777244228828,44.1,78342.16,0.0,0.10303,6e-05,11.33938]
[1777244234094,44.1,78341.09,0.0,0.10296,6e-05,11.33356]
[1777244239433,44.09,78338.32,0.0,0.10276,6e-05,11.31719]
[1777244247050,44.09,78346.27,0.0,0.10325,6e-05,11.35764]
[1777244252997,44.09,78346.27,0.0,0.1032,6e-05,11.35195]
[1777244254759,44.09,78346.27,0.0,0.1032,6e-05,11.35195]
[1777244260274,44.08,78351.49,0.0,0.10352,6e-05,11.37773]
[1777244266088,44.08,78353.4,0.0,0.10362,6e-05,11.38626]
[1777244271126,44.08,78345.62,0.0,0.1031,6e-05,11.34366]
[1777244272018,44.08,78345.62,0.0,0.1031,6e-05,11.34366]
[1777244277264,44.07,78349.07,0.0,0.10331,6e-05,11.36093]
[1777244278115,44.07,78349.07,0.0,0.10331,6e-05,11.36093]
[1777244283207,44.07,78351.87,0.0,0.10347,6e-05,11.37424]
[1777244288251,44.07,78355.44,0.0,0.10369,6e-05,11.39186]
[1777244292343,44.07,78355.59,0.0,0.10368,6e-05,11.39182]
[1777244297401,44.06,78355.15,0.0,0.10364,6e-05,11.38806]
[1777244303357,44.06,78355.37,0.0,0.10363,6e-05,11.38713]
[1777244308391,44.05,78358.38,0.0,0.1038,6e-05,11.40143]
[1777244317541,44.05,78356.37,0.0,0.1036,6e-05,11.38369]
[1777244323497,44.04,78355.97,0.0,0.10355,6e-05,11.37954]
[1777244329539,44.04,78355.67,0.0,0.1035,6e-05,11.37557]
[1777244334573,44.03,78355.12,0.0,0.10344,6e-05,11.37097]
[1777244339662,44.03,78354.48,0.0,0.10338,6e-05,11.3659]
[1777244345651,44.02,78353.25,0.0,0.10328,6e-05,11.35738]
[1777244349247,44.02,78353.07,0.0,0.10326,6e-05,11.35575]
[1777244349683,44.02,78353.07,0.0,0.10325,6e-05,11.35509]
[1777244351299,44.02,78354.2,0.0,0.10332,6e-05,11.36074]
[1777244351340,44.02,78354.2,0.0,0.10332,6e-05,11.36074]
[1777244353342,44.02,78348.44,0.0,0.10294,6e-05,11.32961]
[1777244353707,44.02,78345.49,0.0,0.10275,6e-05,11.31373]
[1777244358741,44.01,78343.24,0.0,0.10259,6e-05,11.30058]
[1777244363777,44.01,78342.57,0.0,0.10253,6e-05,11.29581]
[1777244367894,44.01,78325.59,0.0,0.10143,6e-05,11.20503]
[1777244373656,44.01,78326.53,0.0,0.10143,6e-05,11.20404]
[1777244378883,44.0,78332.88,0.0,0.10181,6e-05,11.23508]
[1777244383922,44.0,78333.54,0.0,0.10183,6e-05,11.23695]
[1777244385051,43.99,78331.78,0.0,0.10171,6e-05,11.22686]
[1777244385931,43.99,78332.23,0.0,0.10173,6e-05,11.22885]
[1777244387284,43.99,78326.26,0.0,0.10135,6e-05,11.197]
[1777244387946,43.99,78327.77,0.0,0.10144,6e-05,11.20461]
[1777244389129,43.99,78327.91,0.0,0.10145,6e-05,11.20535]
[1777244389312,43.99,78327.91,0.0,0.10145,6e-05,11.20535]
[1777244389957,43.99,78328.16,0.0,0.10145,6e-05,11.20598]
[1777244391957,43.99,78328.16,0.0,0.10145,6e-05,11.20598]
[1777244392020,43.99,78321.45,0.0,0.10102,6e-05,11.16999]
[1777244398394,43.99,78318.61,0.0,0.10082,6e-05,11.15366]
[1777244401324,43.98,78314.94,0.0,0.10058,6e-05,11.13344]
[1777244401713,43.98,78314.94,0.0,0.10058,6e-05,11.13344]
[1777244401822,43.98,78303.99,0.0,0.09988,6e-05,11.07566]
[1777244402921,43.98,78303.99,0.0,0.09988,6e-05,11.07566]
[1777244402940,43.98,78289.92,0.0,0.099,6e-05,11.00179]
[1777244403212,43.98,78278.8,0.0,0.0983,6e-05,10.94359]
[1777244406138,43.98,78275.56,0.0,0.0981,6e-05,10.92677]
[1777244406182,43.98,78275.56,0.0,0.0981,6e-05,10.92677]
[1777244406284,43.98,78281.02,0.0,0.09844,6e-05,10.95541]
[1777244408257,43.98,78281.02,0.0,0.09844,6e-05,10.95552]
[1777244408268,43.98,78281.02,0.0,0.09844,6e-05,10.95552]
[1777244408302,43.98,78283.55,0.0,0.0986,6e-05,10.96855]
[1777244412937,43.98,78282.62,0.0,0.09854,6e-05,10.96379]
[1777244414277,43.98,78282.28,0.0,0.09852,6e-05,10.96213]
[1777244414378,43.98,78276.02,0.0,0.09813,6e-05,10.9289]
[1777244420174,43.98,78276.61,0.0,0.09814,6e-05,10.93016]
[1777244425208,43.98,78275.06,0.0,0.09803,6e-05,10.92102]
[1777244428510,43.97,78274.62,0.0,0.098,6e-05,10.91831]
[1777244428565,43.97,78278.86,0.0,0.09826,6e-05,10.94004]
[1777244431325,43.97,78277.08,0.0,0.09814,6e-05,10.9305]
[1777244431725,43.97,78277.08,0.0,0.09814,6e-05,10.9305]
[1777244431814,43.97,78276.85,0.0,0.09809,6e-05,10.92453]
[1777244436480,43.97,78277.74,0.0,0.09814,6e-05,10.92857]
[1777244436486,43.97,78277.75,0.0,0.09813,6e-05,10.92822]
[1777244442330,43.96,78276.29,0.0,0.09801,6e-05,10.91771]
[1777244447363,43.96,78267.91,0.0,0.09746,6e-05,10.87182]
[1777244452398,43.95,78272.52,0.0,0.09772,6e-05,10.8938]
[1777244456247,43.95,78274.29,0.0,0.09782,6e-05,10.90222]
[1777244456887,43.95,78274.29,0.0,0.09782,6e-05,10.90222]
[1777244461555,43.94,78279.53,0.0,0.09812,6e-05,10.92696]
[1777244461572,43.94,78279.32,0.0,0.0981,6e-05,10.92541]
[1777244463727,43.94,78279.32,0.0,0.09809,6e-05,10.92522]
[1777244463828,43.94,78287.17,0.0,0.09858,6e-05,10.96581]
[1777244469519,43.94,78286.32,0.0,0.09849,6e-05,10.95843]
[1777244473207,43.93,78286.49,0.0,0.09849,6e-05,10.95836]
[1777244478580,43.93,78295.94,0.0,0.09904,6e-05,11.00474]
[1777244483112,43.92,78295.05,0.0,0.09895,6e-05,10.99738]
[1777244483356,43.92,78295.05,0.0,0.09895,6e-05,10.99738]
[1777244484625,43.92,78305.59,0.0,0.0996,6e-05,11.05159]
[1777244487531,43.91,78312.76,0.0,0.10005,6e-05,11.08851]
[1777244488337,43.91,78313.67,0.0,0.1001,6e-05,11.0929]
[1777244488749,43.91,78315.43,0.0,0.10021,6e-05,11.10177]
[1777244493525,43.91,78320.5,0.0,0.10049,6e-05,11.12379]
[1777244493687,43.91,78320.5,0.0,0.10049,6e-05,11.12374]
[1777244498819,43.91,78324.5,0.0,0.10074,6e-05,11.14453]
[1777244504765,43.91,78329.28,0.0,0.10104,6e-05,11.1693]
[1777244509798,43.91,78331.78,0.0,0.10119,6e-05,11.1821]
[1777244518959,43.91,78331.39,0.0,0.10115,6e-05,11.17899]
[1777244523989,43.91,78337.63,0.0,0.10155,6e-05,11.21153]
[1777244529942,43.9,78346.6,0.0,0.10211,6e-05,11.25789]
[1777244530418,43.9,78346.6,0.0,0.10211,6e-05,11.25789]
[1777244532189,43.9,78338.47,0.0,0.10158,6e-05,11.21434]
[1777244532962,43.9,78334.81,0.0,0.10135,6e-05,11.19489]
[1777244537626,43.9,78333.97,0.0,0.10129,6e-05,11.19006]
[1777244537644,43.9,78333.64,0.0,0.10126,6e-05,11.18822]
[1777244538253,43.9,78333.64,0.0,0.10126,6e-05,11.18822]
[1777244539877,43.9,78333.64,0.0,0.10126,6e-05,11.18822]
[1777244539891,43.9,78333.64,0.0,0.10126,6e-05,11.18822]
[1777244540029,43.9,78333.64,0.0,0.10126,6e-05,11.18803]
[1777244540860,43.9,78333.64,0.0,0.10126,6e-05,11.18803]
[1777244541028,43.9,78335.16,0.0,0.10136,6e-05,11.19595]
[1777244542376,43.9,78336.57,0.0,0.10145,6e-05,11.20329]
[1777244542388,43.9,78336.57,0.0,0.10145,6e-05,11.20329]
[1777244543047,43.9,78333.7,0.0,0.10126,6e-05,11.18774]
[1777244548078,43.89,78323.54,0.0,0.10059,6e-05,11.13237]
[1777244551347,43.89,78321.07,0.0,0.10039,6e-05,11.11404]
[1777244557996,43.89,78309.72,0.0,0.09965,6e-05,11.05295]
[1777244561554,43.89,78305.34,0.0,0.09936,6e-05,11.02883]
[1777244566433,43.88,78315.53,0.0,0.09999,6e-05,11.08132]
[1777244566591,43.88,78315.53,0.0,0.09999,6e-05,11.08132]
[1777244566634,43.88,78315.14,0.0,0.09996,6e-05,11.07868]
[1777244569311,43.88,78328.27,0.0,0.10079,6e-05,11.1474]
[1777244575186,43.88,78330.7,0.0,0.10094,6e-05,11.1597]
[1777244575283,43.88,78326.97,0.0,0.1007,6e-05,11.13975]
[1777244579536,43.88,78322.69,0.0,0.10041,6e-05,11.11618]
[1777244579605,43.88,78324.14,0.0,0.1005,6e-05,11.12325]
[1777244581600,43.88,78335.9,0.0,0.10124,6e-05,11.18515]
[1777244583034,43.88,78335.9,0.0,0.10124,6e-05,11.18515]
[1777244583046,43.88,78347.22,0.0,0.10197,6e-05,11.24497]
[1777244588966,43.87,78349.66,0.0,0.10212,6e-05,11.2574]
[1777244592637,43.87,78351.25,0.0,0.10221,6e-05,11.26495]
[1777244593222,43.87,78350.57,0.0,0.10216,6e-05,11.261]
[1777244593396,43.87,78350.57,0.0,0.10216,6e-05,11.261]
[1777244596046,43.87,78351.01,0.0,0.10219,6e-05,11.26317]
[1777244596074,43.87,78351.29,0.0,0.1022,6e-05,11.26432]
[1777244598077,43.87,78382.28,0.0,0.1042,7e-05,11.42858]
[1777244603375,43.86,78383.55,0.0,0.10426,7e-05,11.43311]
[1777244607467,43.86,78382.28,0.0,0.10415,7e-05,11.42444]
[1777244612616,43.85,78390.61,0.0,0.10463,7e-05,11.46196]
[1777244616773,43.85,78391.46,0.0,0.10466,7e-05,11.4644]
[1777244616874,43.85,78397.47,0.0,0.10504,7e-05,11.49599]
[1777244619675,43.85,78400.09,0.0,0.10521,7e-05,11.50945]
[1777244620189,43.85,78400.09,0.0,0.10521,7e-05,11.50945]
[1777244619746,43.84,78412.08,0.0,0.10599,7e-05,11.57249]
[1777244621711,43.84,78412.08,0.0,0.10598,7e-05,11.57186]
[1777244621834,43.84,78412.08,0.0,0.10598,7e-05,11.57186]
[1777244621893,43.84,78407.53,0.0,0.10567,7e-05,11.54687]
[1777244625190,43.84,78402.48,0.0,0.10533,7e-05,11.51923]
[1777244626628,43.82,78382.95,0.0,0.10396,7e-05,11.40805]
[1777244629733,43.82,78372.98,0.0,0.1033,6e-05,11.35388]
[1777244635926,43.82,78372.46,0.0,0.10325,6e-05,11.34942]
[1777244640850,43.81,78368.98,0.0,0.103,6e-05,11.32936]
[1777244641635,43.81,78369.0,0.0,0.103,6e-05,11.32917]
[1777244643526,43.81,78370.67,0.0,0.1031,6e-05,11.33745]
[1777244644097,43.81,78370.67,0.0,0.1031,6e-05,11.33745]
[1777244644172,43.81,78364.79,0.0,0.10272,6e-05,11.30587]
[1777244649875,43.81,78354.96,0.0,0.10206,6e-05,11.25202]
[1777244650627,43.81,78354.96,0.0,0.10206,6e-05,11.25202]
[1777244650796,43.81,78354.96,0.0,0.10206,6e-05,11.25202]
[1777244655830,43.8,78354.89,0.0,0.10202,6e-05,11.24869]
[1777244660867,43.79,78354.7,0.0,0.10198,6e-05,11.2452]
[1777244665902,43.79,78348.7,0.0,0.10157,6e-05,11.2115]
[1777244670946,43.78,78344.9,0.0,0.1013,6e-05,11.18906]
[1777244672953,43.78,78332.17,0.0,0.10044,6e-05,11.11655]
[1777244677989,43.78,78332.45,0.0,0.10044,6e-05,11.11637]
[1777244683024,43.77,78332.95,0.0,0.10045,6e-05,11.11751]
[1777244688061,43.77,78333.25,0.0,0.10045,6e-05,11.11768]
[1777244693095,43.76,78331.27,0.0,0.10028,6e-05,11.10377]
[1777244698130,43.76,78332.54,0.0,0.10035,6e-05,11.10926]
[1777244705182,43.76,78334.23,0.0,0.10043,6e-05,11.11648]
[1777244707848,43.75,78333.26,0.0,0.10037,6e-05,11.11088]
[1777244709212,43.75,78322.27,0.0,0.09966,6e-05,11.05244]
[1777244711173,43.75,78315.79,0.0,0.09925,6e-05,11.01817]
[1777244711682,43.75,78312.64,0.0,0.09905,6e-05,11.00148]
[1777244712205,43.75,78312.64,0.0,0.09905,6e-05,11.00148]
[1777244712260,43.75,78309.35,0.0,0.09884,6e-05,10.98406]
[1777244717186,43.75,78307.87,0.0,0.09874,6e-05,10.97534]
[1777244717193,43.75,78307.87,0.0,0.09874,6e-05,10.97534]
[1777244717286,43.75,78307.68,0.0,0.09872,6e-05,10.97394]
[1777244717330,43.75,78307.68,0.0,0.09872,6e-05,10.97394]
[1777244719212,43.75,78307.68,0.0,0.09872,6e-05,10.97353]
[1777244720288,43.75,78307.37,0.0,0.09869,6e-05,10.97109]
[1777244725322,43.74,78303.48,0.0,0.09842,6e-05,10.94861]
[1777244728589,43.74,78302.34,0.0,0.09834,6e-05,10.94181]
[1777244728688,43.74,78303.02,0.0,0.09837,6e-05,10.94458]
[1777244731721,43.74,78298.81,0.0,0.0981,6e-05,10.92206]
[1777244731793,43.74,78298.68,0.0,0.09805,6e-05,10.91628]
[1777244734240,43.74,78298.68,0.0,0.09805,6e-05,10.91628]
[1777244734342,43.73,78298.48,0.0,0.09803,6e-05,10.91447]
[1777244737910,43.73,78298.48,0.0,0.09802,6e-05,10.91373]
[1777244738153,43.73,78298.48,0.0,0.09802,6e-05,10.91373]
[1777244738289,43.73,78297.35,0.0,0.09794,6e-05,10.90741]
[1777244738936,43.73,78297.35,0.0,0.09794,6e-05,10.90741]
[1777244740029,43.73,78306.59,0.0,0.09852,6e-05,10.95555]
[1777244740198,43.73,78316.86,0.0,0.09916,6e-05,11.00951]
[1777244741595,43.73,78322.29,0.0,0.09951,6e-05,11.03814]
[1777244741631,43.73,78323.0,0.0,0.09955,6e-05,11.04187]
[1777244742913,43.73,78323.0,0.0,0.09955,6e-05,11.04187]
[1777244743615,43.73,78323.07,0.0,0.09956,6e-05,11.04221]
[1777244744017,43.73,78323.37,0.0,0.09958,6e-05,11.04378]
[1777244745629,43.73,78323.37,0.0,0.09958,6e-05,11.04378]
[1777244745646,43.73,78323.37,0.0,0.09958,6e-05,11.04378]
[1777244745719,43.73,78325.05,0.0,0.09968,6e-05,11.05261]
[1777244746471,43.73,78325.05,0.0,0.09968,6e-05,11.05261]
[1777244747366,43.73,78325.05,0.0,0.09968,6e-05,11.05261]
[1777244752623,43.73,78327.98,0.0,0.09986,6e-05,11.06787]
[1777244758553,43.73,78334.33,0.0,0.10025,6e-05,11.10022]
[1777244763588,43.72,78334.23,0.0,0.10024,6e-05,11.09899]
[1777244767379,43.73,78328.93,0.0,0.0999,6e-05,11.07116]
[1777244767660,43.73,78328.93,0.0,0.0999,6e-05,11.07116]
[1777244767673,43.73,78328.93,0.0,0.0999,6e-05,11.07116]
[1777244768288,43.73,78328.93,0.0,0.0999,6e-05,11.07116]
[1777244768332,43.73,78340.44,0.0,0.10064,6e-05,11.13211]
[1777244769062,43.73,78353.6,0.0,0.10148,6e-05,11.20185]
[1777244774666,43.72,78350.09,0.0,0.10125,6e-05,11.18245]
[1777244780235,43.72,78350.16,0.0,0.10124,6e-05,11.18224]
[1777244784265,43.72,78350.21,0.0,0.10124,6e-05,11.18185]
[1777244784366,43.72,78350.15,0.0,0.10123,6e-05,11.18154]
[1777244787457,43.72,78347.8,0.0,0.10107,6e-05,11.16839]
[1777244787670,43.72,78347.8,0.0,0.10107,6e-05,11.16839]
[1777244787784,43.72,78347.8,0.0,0.10107,6e-05,11.16839]
[1777244788409,43.72,78346.46,0.0,0.10099,6e-05,11.16129]
[1777244788764,43.72,78346.46,0.0,0.10099,6e-05,11.16099]
[1777244792489,43.72,78349.59,0.0,0.10115,6e-05,11.17272]
[1777244792792,43.72,78351.44,0.0,0.10126,6e-05,11.18236]
[1777244793679,43.72,78351.44,0.0,0.10126,6e-05,11.18236]
[1777244793799,43.72,78355.5,0.0,0.10152,6e-05,11.20371]
[1777244798834,43.71,78365.99,0.0,0.10218,6e-05,11.25813]
[1777244803869,43.71,78362.66,0.0,0.10195,6e-05,11.23918]
[1777244808904,43.71,78363.92,0.0,0.10201,6e-05,11.24451]
[1777244813938,43.7,78364.97,0.0,0.10207,6e-05,11.24896]
[1777244821080,43.7,78363.28,0.0,0.10193,6e-05,11.23791]
[1777244827031,43.7,78369.18,0.0,0.10229,6e-05,11.26744]
[1777244830257,43.69,78365.42,0.0,0.10204,6e-05,11.2465]
[1777244831093,43.69,78356.03,0.0,0.10143,6e-05,11.19634]
[1777244831150,43.69,78353.27,0.0,0.10125,6e-05,11.18147]
[1777244837100,43.69,78352.98,0.0,0.10122,6e-05,11.17898]
[1777244839181,43.69,78353.64,0.0,0.10126,6e-05,11.18229]
[1777244839269,43.69,78360.66,0.0,0.10171,6e-05,11.21939]
[1777244845156,43.68,78360.62,0.0,0.10168,6e-05,11.21748]
[1777244850223,43.68,78359.27,0.0,0.10158,6e-05,11.20909]
[1777244855259,43.68,78359.18,0.0,0.10153,6e-05,11.20303]
[1777244860261,43.68,78359.66,0.0,0.10155,6e-05,11.20486]
[1777244866337,43.67,78359.62,0.0,0.10152,6e-05,11.20269]
[1777244868792,43.67,78359.05,0.0,0.10148,6e-05,11.19941]
[1777244868893,43.67,78359.36,0.0,0.1015,6e-05,11.20082]
[1777244874402,43.67,78359.38,0.0,0.10148,6e-05,11.19968]
[1777244879436,43.67,78360.75,0.0,0.10156,6e-05,11.20571]
[1777244882075,43.66,78361.08,0.0,0.10157,6e-05,11.20695]
[1777244882144,43.66,78361.08,0.0,0.10157,6e-05,11.20695]
[1777244883899,43.66,78352.47,0.0,0.10101,6e-05,11.1605]
[1777244884390,43.66,78352.47,0.0,0.10101,6e-05,11.1605]
[1777244884400,43.66,78352.47,0.0,0.10101,6e-05,11.1605]
[1777244884471,43.66,78344.85,0.0,0.10052,6e-05,11.11995]
[1777244885985,43.66,78348.03,0.0,0.10072,6e-05,11.13666]
[1777244886485,43.66,78348.65,0.0,0.10076,6e-05,11.13979]
[1777244888019,43.66,78349.16,0.0,0.10079,6e-05,11.14249]
[1777244888101,43.66,78350.39,0.0,0.10087,6e-05,11.1487]
[1777244892731,43.66,78349.05,0.0,0.10077,6e-05,11.14109]
[1777244892752,43.66,78347.31,0.0,0.10066,6e-05,11.1317]
[1777244898569,43.66,78345.31,0.0,0.10051,6e-05,11.11931]
[1777244903605,43.65,78336.74,0.0,0.09996,6e-05,11.07319]
[1777244908640,43.65,78334.38,0.0,0.09979,6e-05,11.05944]
[1777244910814,43.65,78334.0,0.0,0.09976,6e-05,11.05699]
[1777244916466,43.65,78329.36,0.0,0.09942,6e-05,11.02728]
[1777244921081,43.65,78321.53,0.0,0.09892,6e-05,10.98511]
[1777244921799,43.65,78308.63,0.0,0.0981,6e-05,10.91697]
[1777244922559,43.65,78308.63,0.0,0.0981,6e-05,10.91697]
[1777244922737,43.65,78308.63,0.0,0.0981,6e-05,10.9169]
[1777244926566,43.64,78305.44,0.0,0.09789,6e-05,10.89951]
[1777244926765,43.64,78305.54,0.0,0.0979,6e-05,10.90004]
[1777244931869,43.64,78301.76,0.0,0.09764,6e-05,10.87807]
[1777244937028,43.64,78302.48,0.0,0.09767,6e-05,10.88093]
[1777244942840,43.63,78312.99,0.0,0.09832,6e-05,10.93513]
[1777244944582,43.63,78306.81,0.0,0.09793,6e-05,10.90248]
[1777244944901,43.63,78306.81,0.0,0.09793,6e-05,10.90248]
[1777244944954,43.63,78303.62,0.0,0.09773,6e-05,10.8857]
[1777244950935,43.64,78295.21,0.0,0.0972,6e-05,10.84192]
[1777244951885,43.64,78295.21,0.0,0.0972,6e-05,10.84192]
[1777244952028,43.64,78295.21,0.0,0.0972,6e-05,10.84192]
[1777244952045,43.64,78290.56,0.0,0.09692,6e-05,10.8176]
[1777244953839,43.64,78290.56,0.0,0.09692,6e-05,10.81772]
[1777244954075,43.64,78283.59,0.0,0.09648,6e-05,10.78106]
[1777244956406,43.64,78283.59,0.0,0.09648,6e-05,10.78091]
[1777244956458,43.63,78297.96,0.0,0.09737,6e-05,10.85605]
[1777244957490,43.63,78297.96,0.0,0.09737,6e-05,10.85605]
[1777244958059,43.63,78298.02,0.0,0.09737,6e-05,10.85585]
[1777244964028,43.63,78299.21,0.0,0.09742,6e-05,10.86042]
[1777244969062,43.63,78296.74,0.0,0.09726,6e-05,10.84637]
[1777244973586,43.62,78298.17,0.0,0.0973,6e-05,10.84818]
[1777244974097,43.62,78298.92,0.0,0.09734,6e-05,10.85212]
[1777244979133,43.62,78296.31,0.0,0.09716,6e-05,10.83688]
[1777244984169,43.62,78298.62,0.0,0.09729,6e-05,10.84802]
[1777244989203,43.61,78297.11,0.0,0.09718,6e-05,10.83881]
[1777244994271,43.61,78298.87,0.0,0.09728,6e-05,10.84732]
[1777244994338,43.61,78298.87,0.0,0.09728,6e-05,10.84732]
[1777244994342,43.61,78311.11,0.0,0.09805,6e-05,10.91128]
[1777244994696,43.61,78311.11,0.0,0.09805,6e-05,10.91128]
[1777244995244,43.61,78311.11,0.0,0.09805,6e-05,10.91128]
[1777244997259,43.61,78323.65,0.0,0.09883,6e-05,10.97721]
[1777244997715,43.61,78323.65,0.0,0.09883,6e-05,10.97721]
[1777244998266,43.61,78324.22,0.0,0.09887,6e-05,10.98022]
[1777245000313,43.61,78324.46,0.0,0.09888,6e-05,10.98139]
[1777245001043,43.61,78324.04,0.0,0.09886,6e-05,10.97906]
[1777245006325,43.61,78326.47,0.0,0.099,6e-05,10.99112]
[1777245011360,43.61,78331.54,0.0,0.09931,6e-05,11.0171]
[1777245020423,43.6,78330.76,0.0,0.09924,6e-05,11.01142]
[1777245026254,43.6,78329.24,0.0,0.09914,6e-05,11.00303]
[1777245032573,43.6,78329.88,0.0,0.09913,6e-05,11.00033]
[1777245038594,43.6,78329.88,0.0,0.09912,6e-05,10.99931]
[1777245043632,43.59,78330.9,0.0,0.09917,6e-05,11.00381]
[1777245048668,43.59,78332.86,0.0,0.09928,6e-05,11.01318]
[1777245053702,43.59,78331.85,0.0,0.0992,6e-05,11.00683]
[1777245058736,43.59,78329.59,0.0,0.09905,6e-05,10.9939]
[1777245063771,43.59,78328.16,0.0,0.09895,6e-05,10.98547]
[1777245068846,43.58,78327.36,0.0,0.09889,6e-05,10.98061]
[1777245074984,43.58,78334.24,0.0,0.09931,6e-05,11.0161]
[1777245080891,43.58,78340.9,0.0,0.09972,6e-05,11.04993]
[1777245085927,43.58,78340.54,0.0,0.09969,6e-05,11.04711]
[1777245090964,43.57,78341.2,0.0,0.09972,6e-05,11.04962]
[1777245095996,43.57,78341.28,0.0,0.09968,6e-05,11.0451]
[1777245101032,43.57,78341.55,0.0,0.09969,6e-05,11.04572]
[1777245105059,43.57,78355.43,0.0,0.10057,6e-05,11.11869]
[1777245111543,43.57,78353.22,0.0,0.10042,6e-05,11.10649]
[1777245116883,43.56,78352.33,0.0,0.10034,6e-05,11.09965]
[1777245122177,43.56,78349.74,0.0,0.10015,6e-05,11.08433]
[1777245127213,43.56,78344.24,0.0,0.09978,6e-05,11.0538]
[1777245133281,43.55,78347.98,0.0,0.1,6e-05,11.07224]
[1777245138290,43.55,78345.24,0.0,0.09981,6e-05,11.0563]
[1777245143351,43.55,78347.05,0.0,0.09991,6e-05,11.06458]
[1777245145676,43.55,78357.4,0.0,0.10057,6e-05,11.11902]
[1777245147086,43.55,78364.02,0.0,0.10099,6e-05,11.15388]
[1777245147456,43.54,78363.76,0.0,0.10097,6e-05,11.15233]
[1777245153421,43.54,78363.9,0.0,0.10093,6e-05,11.14775]
[1777245155617,43.54,78363.9,0.0,0.10093,6e-05,11.14759]
[1777245155690,43.54,78364.02,0.0,0.10094,6e-05,11.14823]
[1777245157305,43.54,78364.02,0.0,0.10094,6e-05,11.14808]
[1777245157655,43.54,78364.02,0.0,0.10094,6e-05,11.14808]
[1777245157756,43.54,78364.76,0.0,0.10098,6e-05,11.15187]
[1777245161546,43.54,78364.64,0.0,0.10097,6e-05,11.15075]
[1777245161606,43.54,78367.05,0.0,0.10112,6e-05,11.16326]
[1777245162797,43.54,78367.05,0.0,0.10112,6e-05,11.16308]
[1777245162816,43.54,78367.05,0.0,0.10112,6e-05,11.16308]
[1777245163491,43.54,78366.8,0.0,0.1011,6e-05,11.16157]
[1777245168499,43.54,78373.98,0.0,0.10155,6e-05,11.19888]
[1777245169575,43.54,78384.99,0.0,0.10226,6e-05,11.25733]
[1777245175550,43.53,78387.4,0.0,0.1024,6e-05,11.26872]
[1777245180587,43.53,78393.9,0.0,0.1028,7e-05,11.30183]
[1777245182598,43.53,78409.92,0.0,0.10384,7e-05,11.38696]
[1777245187635,43.52,78400.44,0.0,0.1032,7e-05,11.33455]
[1777245188785,43.52,78400.44,0.0,0.1032,7e-05,11.33455]
[1777245189980,43.52,78393.87,0.0,0.10276,7e-05,11.29879]
[1777245190670,43.52,78393.87,0.0,0.10276,7e-05,11.29879]
[1777245191878,43.52,78391.05,0.0,0.10257,7e-05,11.28318]
[1777245193707,43.52,78403.98,0.0,0.10341,7e-05,11.3516]
[1777245198715,43.52,78413.04,0.0,0.10398,7e-05,11.39882]
[1777245203779,43.51,78405.82,0.0,0.10348,7e-05,11.35797]
[1777245208785,43.51,78404.2,0.0,0.10336,7e-05,11.34792]
[1777245209385,43.51,78404.2,0.0,0.10336,7e-05,11.34792]
[1777245209447,43.51,78404.2,0.0,0.10336,7e-05,11.34792]
[1777245209491,43.51,78404.2,0.0,0.10336,7e-05,11.34792]
[1777245209587,43.51,78404.2,0.0,0.10336,7e-05,11.34792]
[1777245209791,43.51,78404.84,0.0,0.1034,7e-05,11.35102]
[1777245209979,43.51,78404.84,0.0,0.1034,7e-05,11.35102]
[1777245210784,43.51,78404.84,0.0,0.1034,7e-05,11.35102]
[1777245211265,43.51,78395.87,0.0,0.10281,7e-05,11.30261]
[1777245211805,43.5,78387.61,0.0,0.10223,6e-05,11.25376]
[1777245211887,43.5,78387.61,0.0,0.10223,6e-05,11.25376]
[1777245212813,43.5,78384.11,0.0,0.102,6e-05,11.23484]
[1777245213410,43.5,78384.11,0.0,0.102,6e-05,11.23484]
[1777245213820,43.5,78383.4,0.0,0.10195,6e-05,11.23086]
[1777245218857,43.5,78380.45,0.0,0.10174,6e-05,11.21326]
[1777245223995,43.5,78375.22,0.0,0.10138,6e-05,11.18401]
[1777245229932,43.49,78368.1,0.0,0.10087,6e-05,11.14194]
[1777245241480,43.48,78368.29,0.0,0.10085,6e-05,11.14052]
[1777245244062,43.47,78380.78,0.0,0.10159,6e-05,11.20165]
[1777245249067,43.46,78381.45,0.0,0.10159,6e-05,11.20182]
[1777245254132,43.45,78381.0,0.0,0.10152,6e-05,11.19596]
[1777245261153,43.44,78381.84,0.0,0.10151,6e-05,11.19552]
[1777245266188,43.43,78388.4,0.0,0.1019,6e-05,11.22704]
[1777245271234,43.43,78393.1,0.0,0.10217,7e-05,11.24941]
[1777245271298,43.42,78395.84,0.0,0.1023,7e-05,11.25867]
[1777245273581,43.42,78395.84,0.0,0.1023,7e-05,11.25867]
[1777245273677,43.42,78396.52,0.0,0.10234,7e-05,11.26177]
[1777245276265,43.42,78384.98,0.0,0.10156,6e-05,11.19803]
[1777245279287,43.41,78372.03,0.0,0.1007,6e-05,11.12713]
[1777245284346,43.41,78370.97,0.0,0.1006,6e-05,11.11866]
[1777245289355,43.4,78368.58,0.0,0.10041,6e-05,11.10313]
[1777245294416,43.39,78366.89,0.0,0.10027,6e-05,11.09139]
[1777245302447,43.38,78364.5,0.0,0.10006,6e-05,11.0739]
[1777245303106,43.38,78364.5,0.0,0.10006,6e-05,11.0739]
[1777245303115,43.38,78364.5,0.0,0.10006,6e-05,11.0739]
[1777245303254,43.38,78364.5,0.0,0.10006,6e-05,11.0739]
[1777245303455,43.38,78363.28,0.0,0.09998,6e-05,11.0674]
[1777245304345,43.38,78363.28,0.0,0.09998,6e-05,11.0674]
[1777245304362,43.38,78363.28,0.0,0.09998,6e-05,11.0674]
[1777245304486,43.38,78356.24,0.0,0.09952,6e-05,11.02942]
[1777245307181,43.38,78356.89,0.0,0.09955,6e-05,11.03192]
[1777245307481,43.38,78356.67,0.0,0.09953,6e-05,11.03028]
[1777245312613,43.37,78350.12,0.0,0.09909,6e-05,10.99333]
[1777245313269,43.37,78352.5,0.0,0.09924,6e-05,11.00597]
[1777245313524,43.37,78352.5,0.0,0.09923,6e-05,11.00556]
[1777245314174,43.37,78352.5,0.0,0.09923,6e-05,11.00556]
[1777245314756,43.37,78352.5,0.0,0.09923,6e-05,11.00556]
[1777245315751,43.37,78352.2,0.0,0.0992,6e-05,11.0031]
[1777245315825,43.37,78349.88,0.0,0.09905,6e-05,10.99078]
[1777245321541,43.37,78347.95,0.0,0.09891,6e-05,10.97845]
[1777245328630,43.36,78346.41,0.0,0.09877,6e-05,10.96721]
[1777245329213,43.36,78346.41,0.0,0.09877,6e-05,10.96721]
[1777245329243,43.36,78346.41,0.0,0.09877,6e-05,10.96721]
[1777245329637,43.36,78345.88,0.0,0.09873,6e-05,10.96403]
[1777245330363,43.36,78345.88,0.0,0.09873,6e-05,10.96403]
[1777245330663,43.36,78349.29,0.0,0.09895,6e-05,10.98177]
[1777245332681,43.36,78351.61,0.0,0.09905,6e-05,10.98936]
[1777245334387,43.35,78352.54,0.0,0.0991,6e-05,10.99351]
[1777245334697,43.35,78354.22,0.0,0.09921,6e-05,11.00205]
[1777245336607,43.35,78354.22,0.0,0.0992,6e-05,11.00166]
[1777245336851,43.35,78360.24,0.0,0.09958,6e-05,11.0333]
[1777245340727,43.35,78375.39,0.0,0.10052,6e-05,11.11168]
[1777245345762,43.34,78377.41,0.0,0.10062,6e-05,11.1196]
[1777245350796,43.33,78378.11,0.0,0.10064,6e-05,11.1211]
[1777245355831,43.33,78380.71,0.0,0.10077,6e-05,11.13216]
[1777245359867,43.32,78391.07,0.0,0.10141,6e-05,11.18495]
[1777245364121,43.32,78391.63,0.0,0.10143,6e-05,11.18702]
[1777245364915,43.32,78402.72,0.0,0.10215,7e-05,11.24586]
[1777245366876,43.32,78402.72,0.0,0.10214,7e-05,11.24548]
[1777245372956,43.31,78404.69,0.0,0.10224,7e-05,11.25362]
[1777245374986,43.31,78387.86,0.0,0.10114,6e-05,11.16266]
[1777245380019,43.3,78388.32,0.0,0.10112,6e-05,11.16172]
[1777245385058,43.3,78392.04,0.0,0.10134,6e-05,11.17939]
[1777245390077,43.29,78394.33,0.0,0.10145,6e-05,11.1888]
[1777245395129,43.29,78394.43,0.0,0.10141,6e-05,11.18371]
[1777245397566,43.29,78394.52,0.0,0.10141,6e-05,11.18372]
[1777245397915,43.29,78394.52,0.0,0.10141,6e-05,11.18372]
[1777245398209,43.29,78373.46,0.0,0.10004,6e-05,11.07062]
[1777245399375,43.29,78373.46,0.0,0.10004,6e-05,11.07062]
[1777245399453,43.28,78370.22,0.0,0.09983,6e-05,11.05315]
[1777245403828,43.28,78366.05,0.0,0.09956,6e-05,11.03079]
[1777245403929,43.28,78361.83,0.0,0.09929,6e-05,11.0082]
[1777245409229,43.28,78356.35,0.0,0.09892,6e-05,10.97776]
[1777245415274,43.28,78358.34,0.0,0.09903,6e-05,10.9866]
[1777245420295,43.27,78356.75,0.0,0.09891,6e-05,10.97658]
[1777245425834,43.27,78353.32,0.0,0.09867,6e-05,10.95683]
[1777245429797,43.27,78346.61,0.0,0.09823,6e-05,10.91964]
[1777245435414,43.26,78345.33,0.0,0.09811,6e-05,10.90992]
[1777245439125,43.26,78344.78,0.0,0.09807,6e-05,10.90639]
[1777245444685,43.26,78335.02,0.0,0.09744,6e-05,10.8537]
[1777245446359,43.25,78335.02,0.0,0.09742,6e-05,10.85253]
[1777245446686,43.25,78335.02,0.0,0.09742,6e-05,10.85253]
[1777245447021,43.25,78329.06,0.0,0.09704,6e-05,10.82057]
[1777245447579,43.25,78314.64,0.0,0.09613,6e-05,10.74359]
[1777245450694,43.25,78305.78,0.0,0.09557,6e-05,10.69661]
[1777245450708,43.25,78306.56,0.0,0.09562,6e-05,10.70053]
[1777245453532,43.25,78291.95,0.0,0.09467,6e-05,10.6188]
[1777245457396,43.25,78298.94,0.0,0.0951,6e-05,10.65528]
[1777245457553,43.25,78298.2,0.0,0.09505,6e-05,10.65126]
[1777245459873,43.25,78299.91,0.0,0.09516,6e-05,10.66013]
[1777245459972,43.25,78300.7,0.0,0.0952,6e-05,10.66415]
[1777245465624,43.25,78306.79,0.0,0.09557,6e-05,10.69537]
[1777245470643,43.24,78307.89,0.0,0.09563,6e-05,10.70028]
[1777245475694,43.24,78306.16,0.0,0.09551,6e-05,10.69012]
[1777245481721,43.24,78305.52,0.0,0.09546,6e-05,10.68599]
[1777245486756,43.24,78304.55,0.0,0.09539,6e-05,10.68022]
[1777245491794,43.24,78305.19,0.0,0.09543,6e-05,10.68301]
[1777245496826,43.23,78306.48,0.0,0.0955,6e-05,10.68926]
[1777245497458,43.23,78306.48,0.0,0.0955,6e-05,10.68926]
[1777245498796,43.23,78307.08,0.0,0.09554,6e-05,10.69232]
[1777245504882,43.23,78312.17,0.0,0.09584,6e-05,10.71817]
[1777245509916,43.23,78314.6,0.0,0.09598,6e-05,10.73013]
[1777245514951,43.23,78315.64,0.0,0.096,6e-05,10.73039]
[1777245519989,43.23,78315.03,0.0,0.09595,6e-05,10.72629]
[1777245523962,43.23,78314.98,0.0,0.09595,6e-05,10.72568]
[1777245524017,43.22,78314.97,0.0,0.09594,6e-05,10.72527]
[1777245524771,43.22,78314.97,0.0,0.09594,6e-05,10.72527]
[1777245525023,43.22,78314.9,0.0,0.09594,6e-05,10.72473]
[1777245528730,43.22,78313.16,0.0,0.09582,6e-05,10.71505]
[1777245529201,43.22,78313.4,0.0,0.09583,6e-05,10.71616]
[1777245535096,43.22,78308.35,0.0,0.09551,6e-05,10.68874]
[1777245540128,43.22,78300.79,0.0,0.09503,6e-05,10.64844]
[1777245545165,43.21,78292.59,0.0,0.0945,6e-05,10.60302]
[1777245550200,43.21,78293.95,0.0,0.09456,6e-05,10.60867]
[1777245551347,43.21,78293.95,0.0,0.09456,6e-05,10.60867]
[1777245551684,43.21,78305.77,0.0,0.09528,6e-05,10.66988]
[1777245559261,43.21,78307.13,0.0,0.09536,6e-05,10.67621]
[1777245564296,43.21,78307.62,0.0,0.09538,6e-05,10.67817]
[1777245569906,43.2,78308.13,0.0,0.0954,6e-05,10.67984]
[1777245572552,43.2,78308.46,0.0,0.09541,6e-05,10.68026]
[1777245572600,43.2,78311.21,0.0,0.09553,6e-05,10.6891]
[1777245573673,43.2,78311.21,0.0,0.09553,6e-05,10.6891]
[1777245573770,43.2,78306.11,0.0,0.0952,6e-05,10.66178]
[1777245578197,43.19,78305.91,0.0,0.09518,6e-05,10.65988]
[1777245578394,43.19,78306.2,0.0,0.09519,6e-05,10.66025]
[1777245582377,43.19,78307.01,0.0,0.09522,6e-05,10.66336]
[1777245582448,43.19,78311.36,0.0,0.09549,6e-05,10.68591]
[1777245583229,43.19,78311.36,0.0,0.09549,6e-05,10.68591]
[1777245583430,43.19,78311.36,0.0,0.09549,6e-05,10.68591]
[1777245588465,43.18,78308.62,0.0,0.09529,6e-05,10.66909]
[1777245593499,43.18,78300.83,0.0,0.09479,6e-05,10.62659]
[1777245599542,43.17,78298.78,0.0,0.09463,6e-05,10.61322]
[1777245604577,43.17,78297.41,0.0,0.09452,6e-05,10.60416]
[1777245608218,43.17,78300.32,0.0,0.09469,6e-05,10.61875]
[1777245608242,43.17,78300.32,0.0,0.09469,6e-05,10.61838]
[1777245613641,43.16,78306.62,0.0,0.09505,6e-05,10.64925]
[1777245615631,43.16,78306.8,0.0,0.09506,6e-05,10.64979]
[1777245615671,43.16,78307.27,0.0,0.09508,6e-05,10.65187]
[1777245620690,43.15,78307.95,0.0,0.0951,6e-05,10.65308]
[1777245625724,43.15,78312.41,0.0,0.09535,6e-05,10.67453]
[1777245630782,43.15,78312.17,0.0,0.09532,6e-05,10.67203]
[1777245630836,43.14,78319.09,0.0,0.09574,6e-05,10.70775]
[1777245637232,43.14,78328.92,0.0,0.09629,6e-05,10.753]
[1777245642845,43.13,78321.29,0.0,0.09577,6e-05,10.7092]
[1777245647881,43.13,78320.85,0.0,0.09572,6e-05,10.70493]
[1777245648810,43.13,78320.85,0.0,0.09572,6e-05,10.70493]
[1777245648898,43.13,78320.96,0.0,0.09572,6e-05,10.70503]
[1777245653921,43.12,78326.33,0.0,0.09604,6e-05,10.73161]
[1777245654877,43.12,78326.33,0.0,0.09604,6e-05,10.73161]
[1777245658669,43.12,78325.59,0.0,0.09598,6e-05,10.72707]
[1777245658957,43.12,78325.31,0.0,0.09596,6e-05,10.72537]
[1777245659709,43.12,78325.31,0.0,0.09596,6e-05,10.72537]
[1777245659968,43.12,78325.31,0.0,0.09596,6e-05,10.72537]
[1777245660037,43.12,78334.31,0.0,0.09652,6e-05,10.77256]
[1777245661399,43.12,78334.31,0.0,0.09652,6e-05,10.77227]
[1777245661979,43.12,78339.01,0.0,0.09682,6e-05,10.79708]
[1777245667039,43.12,78354.85,0.0,0.09781,6e-05,10.88062]
[1777245672049,43.11,78356.87,0.0,0.09793,6e-05,10.89037]
[1777245677085,43.11,78356.67,0.0,0.0979,6e-05,10.88836]
[1777245677511,43.11,78355.74,0.0,0.09784,6e-05,10.88341]
[1777245683129,43.11,78360.69,0.0,0.09814,6e-05,10.90839]
[1777245688162,43.11,78359.83,0.0,0.09807,6e-05,10.90275]
[1777245693235,43.1,78359.12,0.0,0.09799,6e-05,10.89384]
[1777245696006,43.1,78364.3,0.0,0.09831,6e-05,10.92106]
[1777245696226,43.1,78377.68,0.0,0.09916,6e-05,10.99201]
[1777245701261,43.1,78385.9,0.0,0.09967,6e-05,11.03449]
[1777245702267,43.1,78374.6,0.0,0.09894,6e-05,10.97382]
[1777245706371,43.1,78370.77,0.0,0.09869,6e-05,10.95254]
[1777245707326,43.1,78373.26,0.0,0.09885,6e-05,10.96584]
[1777245708058,43.1,78373.26,0.0,0.09885,6e-05,10.96584]
[1777245710072,43.09,78374.74,0.0,0.09894,6e-05,10.97329]
[1777245710589,43.09,78374.74,0.0,0.09893,6e-05,10.9728]
[1777245712076,43.09,78376.18,0.0,0.09902,6e-05,10.9805]
[1777245717449,43.09,78378.0,0.0,0.09912,6e-05,10.98893]
[1777245725428,43.08,78380.5,0.0,0.09925,6e-05,10.9998]
[1777245730463,43.08,78376.66,0.0,0.09899,6e-05,10.97788]
[1777245735498,43.08,78374.91,0.0,0.09886,6e-05,10.96708]
[1777245740875,43.08,78378.58,0.0,0.09909,6e-05,10.98596]
[1777245748084,43.07,78379.83,0.0,0.09912,6e-05,10.98887]
[1777245753625,43.06,78385.11,0.0,0.09939,6e-05,11.01002]
[1777245758659,43.06,78385.42,0.0,0.09939,6e-05,11.01018]
[1777245763694,43.05,78385.77,0.0,0.0994,6e-05,11.01052]
[1777245768331,43.05,78402.31,0.0,0.10044,6e-05,11.09755]
[1777245768698,43.05,78402.31,0.0,0.10044,6e-05,11.09755]
[1777245769355,43.05,78404.98,0.0,0.10062,6e-05,11.1119]
[1777245773156,43.05,78406.09,0.0,0.10067,6e-05,11.11654]
[1777245773188,43.05,78405.0,0.0,0.1006,6e-05,11.11023]
[1777245773807,43.05,78405.0,0.0,0.1006,6e-05,11.11023]
[1777245773906,43.05,78404.85,0.0,0.10058,6e-05,11.10897]
[1777245777202,43.04,78409.9,0.0,0.1009,7e-05,11.13524]
[1777245777237,43.04,78412.62,0.0,0.10107,7e-05,11.14939]
[1777245779234,43.04,78413.02,0.0,0.10109,7e-05,11.15105]
[1777245781182,43.04,78413.31,0.0,0.10109,7e-05,11.15105]
[1777245781245,43.04,78414.0,0.0,0.10113,7e-05,11.15424]
[1777245786856,43.03,78413.15,0.0,0.10103,7e-05,11.14647]
[1777245791891,43.02,78414.67,0.0,0.1011,7e-05,11.15247]
[1777245796926,43.02,78412.3,0.0,0.10092,7e-05,11.13701]
[1777245802315,43.01,78411.45,0.0,0.10083,7e-05,11.12979]
[1777245805008,43.01,78410.52,0.0,0.10077,7e-05,11.12478]
[1777245805023,43.01,78421.94,0.0,0.10149,7e-05,11.18475]
[1777245806170,43.01,78439.1,0.0,0.10261,7e-05,11.27665]
[1777245807052,43.01,78439.1,0.0,0.10261,7e-05,11.27665]
[1777245807146,43.01,78458.1,0.0,0.10386,7e-05,11.37923]
[1777245807671,43.01,78458.1,0.0,0.10386,7e-05,11.37923]
[1777245808443,43.01,78458.1,0.0,0.10386,7e-05,11.37923]
[1777245808040,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245808516,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245808576,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245808704,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245809410,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245809432,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245809440,43.0,78455.3,0.0,0.10367,7e-05,11.36368]
[1777245809214,43.0,78447.72,0.0,0.10317,7e-05,11.32224]
[1777245810391,43.0,78441.63,0.0,0.10276,7e-05,11.28877]
[1777245811270,43.0,78441.63,0.0,0.10276,7e-05,11.28877]
[1777245813046,43.0,78421.26,0.0,0.10137,7e-05,11.17318]
[1777245818110,43.0,78410.16,0.0,0.10063,7e-05,11.1122]
[1777245820000,43.0,78410.16,0.0,0.10063,7e-05,11.11201]
[1777245820190,43.0,78410.16,0.0,0.10063,7e-05,11.11201]
[1777245820205,43.0,78411.89,0.0,0.10074,7e-05,11.12112]
[1777245820996,43.0,78411.89,0.0,0.10074,7e-05,11.12112]
[1777245821103,43.0,78411.89,0.0,0.10073,7e-05,11.1206]
[1777245821595,43.0,78411.89,0.0,0.10073,7e-05,11.1206]
[1777245822438,43.0,78411.89,0.0,0.10073,7e-05,11.1206]
[1777245822214,43.0,78390.63,0.0,0.09936,6e-05,11.00637]
[1777245823118,42.99,78390.63,0.0,0.09935,6e-05,11.00597]
[1777245828182,42.99,78390.87,0.0,0.09935,6e-05,11.0055]
[1777245832967,42.99,78398.36,0.0,0.09981,6e-05,11.04419]
[1777245833190,42.99,78398.22,0.0,0.0998,6e-05,11.04303]
[1777245838259,42.98,78409.27,0.0,0.10048,7e-05,11.09972]
[1777245839746,42.98,78409.27,0.0,0.10048,7e-05,11.09972]
[1777245840239,42.98,78409.34,0.0,0.10047,7e-05,11.09912]
[1777245845274,42.97,78399.92,0.0,0.09984,6e-05,11.04685]
[1777245850308,42.97,78401.92,0.0,0.09995,6e-05,11.0557]
[1777245853473,42.97,78405.48,0.0,0.10016,6e-05,11.07367]
[1777245854302,42.97,78412.92,0.0,0.10064,7e-05,11.11325]
[1777245859371,42.96,78409.03,0.0,0.10036,6e-05,11.09005]
[1777245860411,42.96,78409.03,0.0,0.10036,6e-05,11.09005]
[1777245860482,42.96,78413.02,0.0,0.10061,7e-05,11.11108]
[1777245861727,42.96,78413.02,0.0,0.10061,7e-05,11.1106]
[1777245862393,42.96,78413.81,0.0,0.10065,7e-05,11.11439]
[1777245864407,42.95,78399.7,0.0,0.09973,6e-05,11.03758]
[1777245865948,42.95,78398.46,0.0,0.09964,6e-05,11.03054]
[1777245866422,42.95,78397.69,0.0,0.09959,6e-05,11.02605]
[1777245867595,42.95,78401.58,0.0,0.09983,6e-05,11.0466]
[1777245868470,42.95,78404.32,0.0,0.10001,6e-05,11.06095]
[1777245873471,42.95,78406.71,0.0,0.1001,6e-05,11.06737]
[1777245878505,42.94,78403.21,0.0,0.09985,6e-05,11.04648]
[1777245883540,42.94,78400.42,0.0,0.09964,6e-05,11.02946]
[1777245889192,42.93,78397.3,0.0,0.09942,6e-05,11.01113]
[1777245894617,42.91,78391.8,0.0,0.09895,6e-05,10.9721]
[1777245900030,42.91,78393.65,0.0,0.09904,6e-05,10.97931]
[1777245905367,42.9,78394.84,0.0,0.0991,6e-05,10.98444]
[1777245906082,42.9,78397.39,0.0,0.09925,6e-05,10.99721]
[1777245906151,42.9,78403.77,0.0,0.09966,6e-05,11.03117]
[1777245906635,42.9,78403.77,0.0,0.09966,6e-05,11.03117]
[1777245906937,42.9,78403.77,0.0,0.09966,6e-05,11.03117]
[1777245907472,42.9,78420.45,0.0,0.10074,7e-05,11.12065]
[1777245908035,42.9,78432.8,0.0,0.10154,7e-05,11.18686]
[1777245910402,42.9,78440.26,0.0,0.10202,7e-05,11.22664]
[1777245911389,42.89,78441.15,0.0,0.10208,7e-05,11.23081]
[1777245911461,42.89,78442.93,0.0,0.10218,7e-05,11.23979]
[1777245916298,42.89,78449.36,0.0,0.10257,7e-05,11.2719]
[1777245917423,42.89,78449.71,0.0,0.10259,7e-05,11.27311]
[1777245917524,42.89,78448.65,0.0,0.10252,7e-05,11.26736]
[1777245920548,42.88,78439.53,0.0,0.1019,7e-05,11.21655]
[1777245920558,42.88,78439.92,0.0,0.10191,7e-05,11.21742]
[1777245922120,42.88,78439.92,0.0,0.10191,7e-05,11.21742]
[1777245922222,42.88,78419.82,0.0,0.10058,7e-05,11.10762]
[1777245924503,42.87,78409.22,0.0,0.09988,6e-05,11.04963]
[1777245929865,42.87,78404.36,0.0,0.09954,6e-05,11.02136]
[1777245931610,42.87,78403.93,0.0,0.09951,6e-05,11.01904]
[1777245936913,42.87,78401.99,0.0,0.09933,6e-05,11.00224]
[1777245941775,42.86,78400.94,0.0,0.09924,6e-05,10.9953]
[1777245947476,42.86,78392.52,0.0,0.09868,6e-05,10.94854]
[1777245953025,42.85,78398.04,0.0,0.099,6e-05,10.97525]
[1777245958060,42.84,78395.94,0.0,0.09882,6e-05,10.96068]
[1777245963105,42.84,78399.14,0.0,0.09901,6e-05,10.97638]
[1777245965604,42.84,78400.03,0.0,0.09906,6e-05,10.98053]
[1777245968131,42.84,78412.22,0.0,0.09983,6e-05,11.04478]
[1777245973168,42.83,78413.95,0.0,0.09993,6e-05,11.05257]
[1777245978202,42.83,78415.16,0.0,0.09998,7e-05,11.05722]
[1777245983236,42.82,78415.61,0.0,0.09999,7e-05,11.0578]
[1777245988272,42.82,78417.66,0.0,0.1001,7e-05,11.06706]
[1777245993307,42.82,78417.3,0.0,0.10002,7e-05,11.05865]
[1777245998341,42.81,78418.08,0.0,0.10005,7e-05,11.06154]
[1777246003377,42.81,78416.54,0.0,0.09993,7e-05,11.0516]
[1777246008233,42.81,78420.48,0.0,0.10017,7e-05,11.07161]
[1777246012914,42.8,78420.81,0.0,0.10017,7e-05,11.0715]
[1777246014931,42.8,78424.22,0.0,0.10038,7e-05,11.08923]
[1777246018983,42.8,78421.81,0.0,0.10021,7e-05,11.07523]
[1777246025533,42.79,78422.34,0.0,0.10022,7e-05,11.07583]
[1777246028702,42.79,78423.4,0.0,0.10028,7e-05,11.0806]
[1777246035604,42.79,78410.68,0.0,0.09943,6e-05,11.00992]
[1777246040648,42.78,78412.12,0.0,0.0995,6e-05,11.01646]
[1777246042659,42.78,78399.33,0.0,0.09867,6e-05,10.94727]
[1777246047694,42.78,78397.71,0.0,0.09855,6e-05,10.93697]
[1777246049487,42.78,78397.71,0.0,0.09855,6e-05,10.93697]
[1777246051524,42.78,78396.63,0.0,0.09847,6e-05,10.93018]
[1777246056757,42.77,78408.4,0.0,0.09916,6e-05,10.98657]
[1777246061672,42.77,78406.88,0.0,0.09905,6e-05,10.97728]
[1777246066829,42.76,78400.44,0.0,0.09862,6e-05,10.94131]
[1777246067386,42.76,78400.44,0.0,0.09862,6e-05,10.94131]
[1777246069100,42.76,78394.24,0.0,0.09821,6e-05,10.90721]
[1777246069483,42.76,78371.33,0.0,0.09673,6e-05,10.78312]
[1777246070492,42.76,78371.33,0.0,0.09673,6e-05,10.78312]
[1777246070503,42.76,78371.33,0.0,0.09673,6e-05,10.78312]
[1777246070603,42.76,78358.74,0.0,0.09592,6e-05,10.71519]
[1777246071179,42.76,78358.74,0.0,0.09592,6e-05,10.71519]
[1777246071335,42.76,78358.74,0.0,0.09592,6e-05,10.71519]
[1777246071587,42.76,78358.69,0.0,0.09591,6e-05,10.71426]
[1777246072961,42.76,78348.62,0.0,0.09527,6e-05,10.66007]
[1777246077266,42.75,78337.12,0.0,0.09451,6e-05,10.59653]
[1777246079132,42.75,78330.19,0.0,0.09407,6e-05,10.55898]
[1777246079558,42.75,78330.19,0.0,0.09407,6e-05,10.55898]
[1777246081934,42.75,78314.41,0.0,0.09308,6e-05,10.47466]
[1777246084093,42.75,78321.18,0.0,0.0935,6e-05,10.51026]
[1777246090028,42.74,78319.06,0.0,0.09335,6e-05,10.4972]
[1777246092627,42.74,78319.06,0.0,0.09335,6e-05,10.4972]
[1777246092650,42.74,78308.39,0.0,0.09267,6e-05,10.43985]
[1777246096033,42.74,78297.64,0.0,0.09199,6e-05,10.38161]
[1777246098201,42.74,78297.17,0.0,0.09196,6e-05,10.37878]
[1777246098589,42.74,78297.17,0.0,0.09196,6e-05,10.37878]
[1777246100098,42.73,78309.53,0.0,0.09271,6e-05,10.44284]
[1777246104090,42.73,78323.37,0.0,0.09355,6e-05,10.51493]
[1777246109124,42.73,78317.85,0.0,0.0932,6e-05,10.48464]
[1777246114161,42.72,78314.28,0.0,0.09293,6e-05,10.46012]
[1777246119195,42.72,78319.88,0.0,0.09325,6e-05,10.48744]
[1777246124231,42.72,78321.02,0.0,0.09331,6e-05,10.49257]
[1777246126502,42.72,78321.02,0.0,0.0933,6e-05,10.49228]
[1777246126602,42.72,78321.93,0.0,0.09336,6e-05,10.49709]
[1777246128846,42.72,78321.93,0.0,0.09336,6e-05,10.49695]
[1777246130797,42.72,78321.94,0.0,0.09335,6e-05,10.49656]
[1777246136315,42.71,78324.16,0.0,0.09346,6e-05,10.50572]
[1777246141605,42.71,78322.98,0.0,0.09337,6e-05,10.49807]
[1777246147394,42.7,78322.63,0.0,0.0933,6e-05,10.49256]
[1777246149407,42.7,78310.33,0.0,0.09253,6e-05,10.42674]
[1777246150448,42.7,78296.51,0.0,0.09168,6e-05,10.35362]
[1777246153437,42.69,78284.73,0.0,0.09095,6e-05,10.2912]
[1777246158226,42.69,78279.9,0.0,0.09065,6e-05,10.265]
[1777246159479,42.69,78269.66,0.0,0.09002,6e-05,10.21079]
[1777246161302,42.69,78260.39,0.0,0.08945,6e-05,10.16196]
[1777246161493,42.69,78260.39,0.0,0.08945,6e-05,10.16159]
[1777246164764,42.69,78247.51,0.0,0.08867,6e-05,10.09349]
[1777246170599,42.68,78247.54,0.0,0.08865,6e-05,10.09177]
[1777246175639,42.68,78245.15,0.0,0.08846,6e-05,10.07407]
[1777246178023,42.68,78238.27,0.0,0.08804,6e-05,10.03773]
[1777246178439,42.68,78238.27,0.0,0.08804,6e-05,10.03773]
[1777246178620,42.68,78234.93,0.0,0.08784,6e-05,10.02039]
[1777246179043,42.68,78234.93,0.0,0.08784,6e-05,10.02039]
[1777246179699,42.68,78234.93,0.0,0.08784,6e-05,10.02039]
[1777246179782,42.68,78183.39,0.0,0.08481,6e-05,9.75449]
[1777246181820,42.68,78177.52,0.0,0.08447,6e-05,9.72427]
[1777246181830,42.68,78188.84,0.0,0.08513,6e-05,9.78221]
[1777246182970,42.68,78188.84,0.0,0.08513,6e-05,9.7824]
[1777246183096,42.68,78188.84,0.0,0.08513,6e-05,9.7824]
[1777246183715,42.68,78188.84,0.0,0.08513,6e-05,9.7824]
[1777246183816,42.68,78196.25,0.0,0.08556,6e-05,9.82028]
[1777246183861,42.68,78196.25,0.0,0.08556,6e-05,9.82028]
[1777246184671,42.68,78196.25,0.0,0.08556,6e-05,9.82041]
[1777246186673,42.68,78182.44,0.0,0.08476,6e-05,9.74946]
[1777246190274,42.68,78175.89,0.0,0.08438,6e-05,9.71616]
[1777246190740,42.68,78164.54,0.0,0.08373,6e-05,9.65828]
[1777246191977,42.68,78164.54,0.0,0.08373,6e-05,9.65844]
[1777246194112,42.68,78160.21,0.0,0.08348,6e-05,9.6359]
[1777246194730,42.68,78157.86,0.0,0.08334,6e-05,9.62365]
[1777246195791,42.68,78157.86,0.0,0.08334,6e-05,9.62365]
[1777246196745,42.68,78164.12,0.0,0.08369,6e-05,9.6553]
[1777246198975,42.68,78172.36,0.0,0.08417,6e-05,9.69759]
[1777246200131,42.68,78171.79,0.0,0.08414,6e-05,9.69481]
[1777246200816,42.68,78157.74,0.0,0.08333,6e-05,9.62286]
[1777246202785,42.68,78145.11,0.0,0.0826,6e-05,9.55821]
[1777246207820,42.67,78139.77,0.0,0.08229,6e-05,9.53032]
[1777246209839,42.67,78114.91,0.0,0.08089,6e-05,9.40464]
[1777246211560,42.67,78108.48,0.0,0.08053,6e-05,9.37235]
[1777246211634,42.67,78108.48,0.0,0.08053,6e-05,9.37235]
[1777246211852,42.67,78101.42,0.0,0.08013,6e-05,9.33678]
[1777246212867,42.67,78090.42,0.0,0.07952,6e-05,9.28163]
[1777246213092,42.67,78090.42,0.0,0.07952,6e-05,9.28163]
[1777246213628,42.67,78090.42,0.0,0.07952,6e-05,9.28163]
[1777246213879,42.67,78090.77,0.0,0.07954,6e-05,9.28336]
[1777246215431,42.67,78095.96,0.0,0.07983,6e-05,9.30928]
[1777246215491,42.67,78095.96,0.0,0.07983,6e-05,9.30928]
[1777246215561,42.67,78095.96,0.0,0.07983,6e-05,9.30928]
[1777246216560,42.67,78103.74,0.0,0.08026,6e-05,9.34818]
[1777246216884,42.67,78090.63,0.0,0.07953,6e-05,9.28246]
[1777246218907,42.67,78065.97,0.0,0.07818,5e-05,9.15971]
[1777246220912,42.68,78054.92,0.0,0.07758,5e-05,9.10532]
[1777246224447,42.68,78053.29,0.0,0.0775,5e-05,9.09796]
[1777246224470,42.68,78060.82,0.0,0.07791,5e-05,9.13529]
[1777246225437,42.68,78060.82,0.0,0.07791,5e-05,9.13529]
[1777246225481,42.68,78075.49,0.0,0.07872,5e-05,9.20844]
[1777246226127,42.68,78059.35,0.0,0.07784,5e-05,9.12827]
[1777246231601,42.68,78052.81,0.0,0.07749,5e-05,9.09679]
[1777246231808,42.68,78052.81,0.0,0.07749,5e-05,9.09679]
[1777246231899,42.68,78052.81,0.0,0.07749,5e-05,9.09679]
[1777246231864,42.68,78058.06,0.0,0.07775,5e-05,9.11916]
[1777246232745,42.68,78082.22,0.0,0.07908,6e-05,9.2398]
[1777246233649,42.68,78082.22,0.0,0.07908,6e-05,9.2398]
[1777246233749,42.68,78082.22,0.0,0.07908,6e-05,9.2398]
[1777246233792,42.68,78097.24,0.0,0.07991,6e-05,9.31518]
[1777246234720,42.68,78097.24,0.0,0.07991,6e-05,9.31518]
[1777246234802,42.68,78091.03,0.0,0.07957,6e-05,9.28423]
[1777246235842,42.68,78091.03,0.0,0.07957,6e-05,9.28423]
[1777246235940,42.68,78077.25,0.0,0.07881,5e-05,9.21561]
[1777246236197,42.68,78077.25,0.0,0.07881,5e-05,9.21561]
[1777246236339,42.68,78077.25,0.0,0.07881,5e-05,9.21561]
[1777246236460,42.68,78077.25,0.0,0.07881,5e-05,9.21561]
[1777246236474,42.68,78089.54,0.0,0.07949,6e-05,9.27697]
[1777246238288,42.68,78089.54,0.0,0.07949,6e-05,9.27727]
[1777246238719,42.68,78069.53,0.0,0.07839,5e-05,9.17768]
[1777246240052,42.69,78054.97,0.0,0.07761,5e-05,9.10587]
[1777246241095,42.69,78044.93,0.0,0.07707,5e-05,9.05649]
[1777246242998,42.69,78044.93,0.0,0.07707,5e-05,9.05687]
[1777246243696,42.69,78044.96,0.0,0.07708,5e-05,9.05776]
[1777246244299,42.69,78044.96,0.0,0.07708,5e-05,9.05776]
[1777246244716,42.69,78052.19,0.0,0.07748,5e-05,9.09405]
[1777246245111,42.69,78052.19,0.0,0.07748,5e-05,9.09405]
[1777246246861,42.69,78060.18,0.0,0.07791,5e-05,9.13365]
[1777246248538,42.69,78065.36,0.0,0.0782,5e-05,9.16028]
[1777246248573,42.69,78052.84,0.0,0.07752,5e-05,9.09838]
[1777246252031,42.69,78057.59,0.0,0.07779,5e-05,9.12282]
[1777246251578,42.7,78073.03,0.0,0.07864,5e-05,9.19999]
[1777246252907,42.7,78073.03,0.0,0.07864,5e-05,9.19999]
[1777246252912,42.7,78066.18,0.0,0.07827,5e-05,9.16668]
[1777246253139,42.7,78066.18,0.0,0.07827,5e-05,9.16668]
[1777246253564,42.7,78066.18,0.0,0.07827,5e-05,9.16668]
[1777246253657,42.7,78052.25,0.0,0.07752,5e-05,9.09758]
[1777246259814,42.7,78058.2,0.0,0.07786,5e-05,9.12932]
[1777246262143,42.71,78063.04,0.0,0.07815,5e-05,9.15501]
[1777246262216,42.71,78063.04,0.0,0.07815,5e-05,9.15501]
[1777246263835,42.71,78084.9,0.0,0.07935,6e-05,9.26459]
[1777246264606,42.71,78099.0,0.0,0.08014,6e-05,9.33515]
[1777246265575,42.71,78112.22,0.0,0.08088,6e-05,9.40217]
[1777246266002,42.71,78112.22,0.0,0.08088,6e-05,9.40217]
[1777246266105,42.71,78112.22,0.0,0.08088,6e-05,9.40217]
[1777246266709,42.71,78112.22,0.0,0.08088,6e-05,9.40217]
[1777246266720,42.71,78137.0,0.0,0.08228,6e-05,9.5281]
[1777246267610,42.71,78158.54,0.0,0.08352,6e-05,9.63822]
[1777246271973,42.72,78176.98,0.0,0.0846,6e-05,9.73399]
[1777246272112,42.72,78176.98,0.0,0.0846,6e-05,9.73399]
[1777246272263,42.72,78176.98,0.0,0.0846,6e-05,9.73399]
[1777246272465,42.72,78176.98,0.0,0.0846,6e-05,9.73399]
[1777246272635,42.72,78176.98,0.0,0.0846,6e-05,9.73399]
[1777246272639,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273128,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273166,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273330,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273520,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273662,42.72,78214.73,0.0,0.08681,6e-05,9.92835]
[1777246273718,42.72,78242.74,0.0,0.08848,6e-05,10.07445]
[1777246279339,42.72,78245.46,0.0,0.08865,6e-05,10.08922]
[1777246280910,42.72,78245.46,0.0,0.08865,6e-05,10.08922]
[1777246280958,42.72,78241.52,0.0,0.08843,6e-05,10.06936]
[1777246284718,42.72,78234.17,0.0,0.08799,6e-05,10.03162]
[1777246285702,42.72,78235.01,0.0,0.08804,6e-05,10.03604]
[1777246285782,42.72,78235.36,0.0,0.08806,6e-05,10.03792]
[1777246289023,42.72,78234.68,0.0,0.08802,6e-05,10.03423]
[1777246289049,42.72,78234.68,0.0,0.08802,6e-05,10.03423]
[1777246289407,42.72,78234.05,0.0,0.08798,6e-05,10.03085]
[1777246293851,42.72,78225.04,0.0,0.08741,6e-05,9.97953]
[1777246295888,42.72,78200.47,0.0,0.08597,6e-05,9.85303]
[1777246297465,42.72,78189.45,0.0,0.08533,6e-05,9.79647]
[1777246298803,42.72,78218.37,0.0,0.08702,6e-05,9.94554]
[1777246299796,42.72,78238.22,0.0,0.0882,6e-05,10.04846]
[1777246300435,42.72,78238.22,0.0,0.0882,6e-05,10.04846]
[1777246300479,42.72,78238.22,0.0,0.0882,6e-05,10.04846]
[1777246300576,42.72,78243.52,0.0,0.08852,6e-05,10.07637]
[1777246301414,42.72,78243.52,0.0,0.08852,6e-05,10.07637]
[1777246301557,42.73,78255.65,0.0,0.08925,6e-05,10.13972]
[1777246305530,42.73,78268.5,0.0,0.09004,6e-05,10.20782]
[1777246306866,42.73,78279.49,0.0,0.09071,6e-05,10.26549]
[1777246309558,42.73,78290.61,0.0,0.09139,6e-05,10.32408]
[1777246310109,42.73,78290.61,0.0,0.09139,6e-05,10.32408]
[1777246310565,42.73,78289.51,0.0,0.09132,6e-05,10.31831]
[1777246314594,42.73,78275.73,0.0,0.09049,6e-05,10.24634]
[1777246318622,42.73,78264.64,0.0,0.08982,6e-05,10.189]
[1777246324669,42.73,78257.72,0.0,0.08942,6e-05,10.15431]
[1777246327687,42.74,78269.56,0.0,0.09014,6e-05,10.2167]
[1777246329698,42.74,78280.79,0.0,0.09083,6e-05,10.27569]
[1777246334737,42.74,78276.82,0.0,0.09059,6e-05,10.25521]
[1777246339772,42.74,78278.95,0.0,0.09073,6e-05,10.26687]
[1777246344807,42.74,78273.84,0.0,0.09042,6e-05,10.24068]
[1777246348924,42.74,78290.27,0.0,0.09143,6e-05,10.32732]
[1777246349900,42.74,78290.27,0.0,0.09143,6e-05,10.32732]
[1777246349974,42.74,78290.27,0.0,0.09143,6e-05,10.32732]
[1777246350006,42.74,78290.27,0.0,0.09143,6e-05,10.32732]
[1777246350001,42.74,78306.93,0.0,0.09245,6e-05,10.41504]
[1777246351911,42.74,78337.7,0.0,0.09433,6e-05,10.57335]
[1777246355195,42.74,78346.43,0.0,0.09487,6e-05,10.61959]
[1777246355467,42.74,78346.43,0.0,0.09487,6e-05,10.61959]
[1777246355482,42.74,78346.43,0.0,0.09487,6e-05,10.61959]
[1777246355926,42.74,78366.73,0.0,0.09616,6e-05,10.72796]
[1777246357769,42.74,78366.73,0.0,0.09616,6e-05,10.7281]
[1777246357813,42.74,78366.73,0.0,0.09616,6e-05,10.7281]
[1777246357904,42.74,78374.27,0.0,0.09665,6e-05,10.7691]
[1777246358811,42.74,78374.27,0.0,0.09665,6e-05,10.7691]
[1777246358849,42.74,78374.27,0.0,0.09665,6e-05,10.7691]
[1777246359439,42.74,78379.06,0.0,0.09695,6e-05,10.79474]
[1777246359834,42.74,78379.06,0.0,0.09695,6e-05,10.79474]
[1777246360437,42.74,78386.27,0.0,0.09742,6e-05,10.83366]
[1777246360473,42.74,78386.27,0.0,0.09742,6e-05,10.83366]
[1777246360927,42.74,78387.66,0.0,0.09751,6e-05,10.84136]
[1777246361987,42.74,78373.43,0.0,0.0966,6e-05,10.7652]
[1777246364838,42.74,78382.34,0.0,0.09717,6e-05,10.81313]
[1777246364955,42.74,78383.43,0.0,0.09724,6e-05,10.81905]
[1777246367441,42.74,78386.28,0.0,0.09743,6e-05,10.83439]
[1777246367454,42.74,78386.28,0.0,0.09743,6e-05,10.83439]
[1777246367478,42.74,78386.28,0.0,0.09743,6e-05,10.83439]
[1777246367974,42.74,78380.8,0.0,0.09708,6e-05,10.80508]
[1777246369196,42.74,78375.11,0.0,0.09671,6e-05,10.77472]
[1777246370028,42.75,78360.44,0.0,0.09579,6e-05,10.69671]
[1777246371822,42.75,78360.44,0.0,0.09579,6e-05,10.69671]
[1777246371912,42.75,78360.44,0.0,0.09579,6e-05,10.69671]
[1777246371981,42.75,78360.44,0.0,0.09579,6e-05,10.69671]
[1777246372060,42.75,78383.29,0.0,0.09724,6e-05,10.81906]
[1777246374028,42.75,78394.74,0.0,0.09798,6e-05,10.88068]
[1777246379062,42.75,78389.16,0.0,0.09762,6e-05,10.85065]
[1777246379300,42.75,78389.16,0.0,0.09762,6e-05,10.85065]
[1777246380074,42.75,78389.27,0.0,0.09763,6e-05,10.85124]
[1777246384944,42.75,78387.51,0.0,0.09751,6e-05,10.84177]
[1777246384978,42.75,78387.51,0.0,0.09751,6e-05,10.84177]
[1777246384998,42.75,78387.51,0.0,0.09751,6e-05,10.84177]
[1777246385107,42.75,78382.97,0.0,0.09722,6e-05,10.8175]
[1777246387119,42.75,78370.92,0.0,0.09646,6e-05,10.75329]
[1777246388129,42.75,78359.29,0.0,0.09573,6e-05,10.69146]
[1777246393167,42.75,78359.06,0.0,0.09572,6e-05,10.69115]
[1777246395183,42.75,78349.11,0.0,0.0951,6e-05,10.63871]
[1777246400453,42.75,78348.37,0.0,0.09507,6e-05,10.63604]
[1777246400504,42.75,78348.37,0.0,0.09507,6e-05,10.63604]
[1777246400563,42.75,78348.37,0.0,0.09507,6e-05,10.63604]
[1777246400974,42.75,78363.0,0.0,0.096,6e-05,10.71433]
[1777246402695,42.76,78398.27,0.0,0.09826,6e-05,10.90365]
[1777246403674,42.76,78398.27,0.0,0.09826,6e-05,10.90365]
[1777246403706,42.76,78398.27,0.0,0.09826,6e-05,10.90365]
[1777246403806,42.76,78389.37,0.0,0.09768,6e-05,10.85586]
[1777246404202,42.76,78389.37,0.0,0.09768,6e-05,10.85586]
[1777246404220,42.76,78389.37,0.0,0.09768,6e-05,10.85586]
[1777246404278,42.76,78382.15,0.0,0.09722,6e-05,10.81708]
[1777246406255,42.76,78382.15,0.0,0.09722,6e-05,10.81708]
[1777246406294,42.76,78382.15,0.0,0.09722,6e-05,10.81708]
[1777246406746,42.76,78376.37,0.0,0.09685,6e-05,10.78619]
[1777246407415,42.76,78376.37,0.0,0.09685,6e-05,10.78619]
[1777246407638,42.76,78371.06,0.0,0.09652,6e-05,10.75787]
[1777246409949,42.76,78363.17,0.0,0.09602,6e-05,10.71584]
[1777246410019,42.76,78358.48,0.0,0.09572,6e-05,10.69097]
[1777246411251,42.76,78361.06,0.0,0.09589,6e-05,10.70491]
[1777246411392,42.76,78361.06,0.0,0.09589,6e-05,10.70491]
[1777246411398,42.76,78361.06,0.0,0.09589,6e-05,10.70491]
[1777246411422,42.76,78373.01,0.0,0.09661,6e-05,10.76457]
[1777246412627,42.76,78385.78,0.0,0.09743,6e-05,10.83309]
[1777246417689,42.76,78381.3,0.0,0.09714,6e-05,10.80914]
[1777246417943,42.76,78391.73,0.0,0.09781,6e-05,10.86509]
[1777246419843,42.76,78395.74,0.0,0.09807,6e-05,10.8866]
[1777246419949,42.76,78404.3,0.0,0.09862,6e-05,10.93257]
[1777246422121,42.76,78420.65,0.0,0.09968,7e-05,11.02067]
[1777246423669,42.76,78429.3,0.0,0.10025,7e-05,11.06741]
[1777246423794,42.76,78429.3,0.0,0.10025,7e-05,11.06741]
[1777246423814,42.76,78429.3,0.0,0.10025,7e-05,11.06741]
[1777246423822,42.76,78435.54,0.0,0.10065,7e-05,11.10113]
[1777246426013,42.76,78435.54,0.0,0.10065,7e-05,11.10102]
[1777246426049,42.76,78435.54,0.0,0.10065,7e-05,11.10102]
[1777246426086,42.76,78439.89,0.0,0.10094,7e-05,11.12442]
[1777246426781,42.76,78439.89,0.0,0.10094,7e-05,11.12442]
[1777246428987,42.76,78407.18,0.0,0.0988,6e-05,10.94771]
[1777246432302,42.76,78400.71,0.0,0.09838,6e-05,10.91273]
[1777246432493,42.76,78403.6,0.0,0.09857,6e-05,10.92818]
[1777246436464,42.75,78415.0,0.0,0.0993,6e-05,10.98908]
[1777246441499,42.75,78407.33,0.0,0.09879,6e-05,10.94679]
[1777246446541,42.75,78405.63,0.0,0.09867,6e-05,10.93696]
[1777246449559,42.75,78405.96,0.0,0.09869,6e-05,10.93852]
[1777246449698,42.75,78405.96,0.0,0.09869,6e-05,10.93852]
[1777246449788,42.75,78405.96,0.0,0.09869,6e-05,10.93852]
[1777246449799,42.75,78404.47,0.0,0.09859,6e-05,10.9304]
[1777246450585,42.75,78389.67,0.0,0.09764,6e-05,10.85081]
[1777246452335,42.75,78389.67,0.0,0.09764,6e-05,10.85074]
[1777246452354,42.75,78389.67,0.0,0.09764,6e-05,10.85074]
[1777246452364,42.75,78389.67,0.0,0.09764,6e-05,10.85074]
[1777246452375,42.75,78389.67,0.0,0.09764,6e-05,10.85074]
[1777246452634,42.75,78397.46,0.0,0.09814,6e-05,10.89259]
[1777246453491,42.75,78397.46,0.0,0.09814,6e-05,10.89259]
[1777246453527,42.75,78397.46,0.0,0.09814,6e-05,10.89259]
[1777246453748,42.75,78397.46,0.0,0.09814,6e-05,10.89259]
[1777246453752,42.75,78395.35,0.0,0.09801,6e-05,10.88126]
[1777246454558,42.75,78395.35,0.0,0.09801,6e-05,10.88126]
[1777246454617,42.75,78394.19,0.0,0.09793,6e-05,10.87501]
[1777246459629,42.75,78393.74,0.0,0.0979,6e-05,10.87259]
[1777246462267,42.75,78397.94,0.0,0.09817,6e-05,10.89515]
[1777246462284,42.75,78397.94,0.0,0.09817,6e-05,10.89515]
[1777246462302,42.75,78397.94,0.0,0.09817,6e-05,10.89515]
[1777246462703,42.75,78400.67,0.0,0.09835,6e-05,10.90983]
[1777246463233,42.75,78400.67,0.0,0.09835,6e-05,10.90983]
[1777246463264,42.75,78400.67,0.0,0.09835,6e-05,10.90983]
[1777246463659,42.75,78400.67,0.0,0.09835,6e-05,10.9098]
[1777246464687,42.75,78400.67,0.0,0.09835,6e-05,10.9098]
[1777246464711,42.75,78392.21,0.0,0.0978,6e-05,10.86432]
[1777246470706,42.75,78388.04,0.0,0.09754,6e-05,10.84212]
[1777246475742,42.75,78388.98,0.0,0.09757,6e-05,10.84311]
[1777246480776,42.75,78388.48,0.0,0.09754,6e-05,10.84078]
[1777246485811,42.75,78388.05,0.0,0.09752,6e-05,10.83889]
[1777246486886,42.75,78377.67,0.0,0.09686,6e-05,10.78338]
[1777246488832,42.75,78388.08,0.0,0.09752,6e-05,10.83943]
[1777246491111,42.75,78370.94,0.0,0.09643,6e-05,10.74789]
[1777246496891,42.76,78369.73,0.0,0.09637,6e-05,10.74279]
[1777246501927,42.76,78361.91,0.0,0.09589,6e-05,10.70224]
[1777246506962,42.76,78357.02,0.0,0.0956,6e-05,10.67757]
[1777246511996,42.77,78357.06,0.0,0.09562,6e-05,10.67901]
[1777246516024,42.77,78344.84,0.0,0.09486,6e-05,10.61504]
[1777246521063,42.77,78341.05,0.0,0.09463,6e-05,10.59596]
[1777246525092,42.77,78328.44,0.0,0.09385,6e-05,10.52962]
[1777246530126,42.77,78328.11,0.0,0.09384,6e-05,10.52849]
[1777246530548,42.77,78328.11,0.0,0.09384,6e-05,10.52849]
[1777246531728,42.77,78328.25,0.0,0.09381,6e-05,10.52469]
[1777246532141,42.77,78315.98,0.0,0.09305,6e-05,10.45961]
[1777246532494,42.77,78315.98,0.0,0.09305,6e-05,10.45961]
[1777246532515,42.77,78315.98,0.0,0.09305,6e-05,10.45961]
[1777246533204,42.77,78307.78,0.0,0.09254,6e-05,10.41624]
[1777246538387,42.77,78307.08,0.0,0.09249,6e-05,10.41216]
[1777246538421,42.77,78307.08,0.0,0.09249,6e-05,10.41216]
[1777246539189,42.77,78310.53,0.0,0.0927,6e-05,10.43026]
[1777246543711,42.77,78312.06,0.0,0.09279,6e-05,10.43793]
[1777246543727,42.77,78312.06,0.0,0.09279,6e-05,10.43793]
[1777246544224,42.77,78312.06,0.0,0.09279,6e-05,10.43782]
[1777246547085,42.77,78312.6,0.0,0.09282,6e-05,10.44046]
[1777246547131,42.77,78312.6,0.0,0.09282,6e-05,10.44046]
[1777246547256,42.77,78312.94,0.0,0.09284,6e-05,10.44215]
[1777246547463,42.77,78312.94,0.0,0.09284,6e-05,10.44215]
[1777246548255,42.77,78320.94,0.0,0.09334,6e-05,10.48434]
[1777246549258,42.77,78340.32,0.0,0.09455,6e-05,10.58712]
[1777246554096,42.77,78343.45,0.0,0.09475,6e-05,10.60418]
[1777246554294,42.77,78343.24,0.0,0.09474,6e-05,10.60318]
[1777246559330,42.77,78331.12,0.0,0.09399,6e-05,10.5396]
[1777246564364,42.77,78332.5,0.0,0.09409,6e-05,10.54792]
[1777246569398,42.78,78330.92,0.0,0.094,6e-05,10.54053]
[1777246574434,42.78,78325.48,0.0,0.09367,6e-05,10.51278]
[1777246579469,42.78,78324.5,0.0,0.09363,6e-05,10.50873]
[1777246584503,42.78,78324.83,0.0,0.09366,6e-05,10.51165]
[1777246589539,42.79,78325.65,0.0,0.09372,6e-05,10.51691]
[1777246594575,42.78,78325.26,0.0,0.09365,6e-05,10.50967]
[1777246598358,42.78,78326.01,0.0,0.09369,6e-05,10.51314]
[1777246598377,42.78,78324.98,0.0,0.09363,6e-05,10.50745]
[1777246598602,42.78,78324.77,0.0,0.09361,6e-05,10.50609]
[1777246601708,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601749,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601762,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601765,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601817,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601965,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246601994,42.78,78317.41,0.0,0.09315,6e-05,10.46653]
[1777246602056,42.78,78317.47,0.0,0.09315,6e-05,10.46684]
[1777246602804,42.78,78317.47,0.0,0.09315,6e-05,10.46684]
[1777246602834,42.78,78317.78,0.0,0.09317,6e-05,10.46829]
[1777246603747,42.78,78317.78,0.0,0.09317,6e-05,10.46829]
[1777246604464,42.78,78312.55,0.0,0.09284,6e-05,10.44061]
[1777246605378,42.78,78312.21,0.0,0.09282,6e-05,10.43861]
[1777246605404,42.78,78312.21,0.0,0.09282,6e-05,10.43861]
[1777246606154,42.78,78312.21,0.0,0.09282,6e-05,10.43861]
[1777246606256,42.78,78312.7,0.0,0.09285,6e-05,10.44087]
[1777246606826,42.78,78312.7,0.0,0.09285,6e-05,10.44087]
[1777246606978,42.78,78312.7,0.0,0.09285,6e-05,10.44087]
[1777246607003,42.78,78312.7,0.0,0.09285,6e-05,10.44087]
[1777246607079,42.78,78311.88,0.0,0.09279,6e-05,10.43654]
[1777246611092,42.78,78312.02,0.0,0.0928,6e-05,10.43677]
[1777246611102,42.78,78312.02,0.0,0.0928,6e-05,10.43677]
[1777246611130,42.78,78312.02,0.0,0.0928,6e-05,10.43677]
[1777246611183,42.78,78312.64,0.0,0.09283,6e-05,10.43986]
[1777246616721,42.77,78315.52,0.0,0.093,6e-05,10.45407]
[1777246619749,42.77,78329.72,0.0,0.09388,6e-05,10.52912]
[1777246624784,42.78,78331.81,0.0,0.09402,6e-05,10.54093]
[1777246629825,42.78,78322.34,0.0,0.09344,6e-05,10.49146]
[1777246634856,42.78,78320.68,0.0,0.09335,6e-05,10.48357]
[1777246639891,42.78,78319.52,0.0,0.09326,6e-05,10.47647]
[1777246641991,42.78,78319.52,0.0,0.09326,6e-05,10.47647]
[1777246642012,42.78,78319.52,0.0,0.09326,6e-05,10.47647]
[1777246642114,42.78,78319.13,0.0,0.09323,6e-05,10.47402]
[1777246647947,42.77,78316.53,0.0,0.09306,6e-05,10.45912]
[1777246652183,42.77,78317.11,0.0,0.09305,6e-05,10.45731]
[1777246652201,42.77,78317.11,0.0,0.09305,6e-05,10.45731]
[1777246652282,42.77,78321.59,0.0,0.09333,6e-05,10.48078]
[1777246655591,42.77,78320.18,0.0,0.09323,6e-05,10.47262]
[1777246655606,42.77,78320.18,0.0,0.09323,6e-05,10.47262]
[1777246656105,42.77,78320.09,0.0,0.09323,6e-05,10.47214]
[1777246662044,42.77,78318.86,0.0,0.09314,6e-05,10.46448]
[1777246665784,42.77,78315.79,0.0,0.09294,6e-05,10.44774]
[1777246665899,42.77,78315.79,0.0,0.09294,6e-05,10.44774]
[1777246665987,42.77,78315.07,0.0,0.0929,6e-05,10.44379]
[1777246671108,42.76,78314.94,0.0,0.09288,6e-05,10.44235]
[1777246676142,42.76,78314.22,0.0,0.09282,6e-05,10.4378]
[1777246678031,42.76,78314.64,0.0,0.09285,6e-05,10.43987]
[1777246678157,42.76,78321.35,0.0,0.09326,6e-05,10.47515]
[1777246678533,42.76,78321.35,0.0,0.09326,6e-05,10.47515]
[1777246678552,42.76,78321.35,0.0,0.09326,6e-05,10.47515]
[1777246679163,42.76,78333.24,0.0,0.094,6e-05,10.53785]
[1777246683192,42.76,78354.33,0.0,0.09533,6e-05,10.6503]
[1777246688227,42.76,78350.95,0.0,0.09512,6e-05,10.63246]
[1777246693262,42.76,78360.12,0.0,0.0957,6e-05,10.68137]
[1777246695787,42.76,78356.36,0.0,0.09546,6e-05,10.66136]
[1777246695992,42.76,78356.36,0.0,0.09546,6e-05,10.66136]
[1777246696338,42.76,78356.36,0.0,0.09546,6e-05,10.66136]
[1777246696441,42.76,78405.07,0.0,0.09857,6e-05,10.92202]
[1777246696849,42.76,78405.07,0.0,0.09857,6e-05,10.92202]
[1777246697234,42.76,78405.07,0.0,0.09857,6e-05,10.92202]
[1777246697313,42.76,78441.25,0.0,0.10093,7e-05,11.1174]
[1777246697644,42.76,78441.25,0.0,0.10093,7e-05,11.1174]
[1777246697954,42.76,78441.25,0.0,0.10093,7e-05,11.1174]
[1777246698299,42.76,78441.25,0.0,0.10093,7e-05,11.11724]
[1777246703372,42.77,78432.26,0.0,0.10036,7e-05,11.07085]
[1777246706440,42.77,78423.01,0.0,0.09977,7e-05,11.02148]
[1777246706453,42.77,78423.01,0.0,0.09977,7e-05,11.02148]
[1777246706456,42.77,78421.77,0.0,0.09969,7e-05,11.01526]
[1777246709376,42.77,78411.4,0.0,0.09902,6e-05,10.95947]
[1777246714475,42.77,78408.85,0.0,0.09881,6e-05,10.94051]
[1777246717431,42.77,78419.19,0.0,0.09947,6e-05,10.99525]
[1777246722466,42.77,78412.99,0.0,0.09906,6e-05,10.96112]
[1777246727501,42.76,78409.61,0.0,0.09882,6e-05,10.94166]
[1777246732535,42.76,78406.48,0.0,0.09861,6e-05,10.92363]
[1777246737576,42.76,78404.78,0.0,0.09849,6e-05,10.91349]
[1777246744145,42.76,78407.82,0.0,0.09867,6e-05,10.92913]
[1777246749661,42.75,78411.84,0.0,0.09892,6e-05,10.94937]
[1777246754541,42.75,78418.27,0.0,0.09933,6e-05,10.98356]
[1777246753863,42.75,78430.93,0.0,0.10015,7e-05,11.05175]
[1777246754555,42.75,78430.93,0.0,0.10015,7e-05,11.05175]
[1777246754757,42.75,78450.88,0.0,0.10146,7e-05,11.15957]
[1777246760743,42.75,78445.78,0.0,0.10112,7e-05,11.13206]
[1777246761668,42.75,78445.78,0.0,0.10112,7e-05,11.13206]
[1777246762047,42.75,78451.64,0.0,0.10151,7e-05,11.16392]
[1777246764488,42.75,78467.38,0.0,0.10255,7e-05,11.24953]
[1777246769510,42.75,78476.88,0.0,0.10318,7e-05,11.30095]
[1777246773835,42.75,78450.19,0.0,0.10136,7e-05,11.15038]
[1777246776533,42.75,78449.05,0.0,0.10129,7e-05,11.14425]
[1777246776547,42.75,78449.05,0.0,0.10129,7e-05,11.14425]
[1777246776857,42.75,78447.28,0.0,0.10117,7e-05,11.13478]
[1777246778295,42.75,78447.28,0.0,0.10117,7e-05,11.13478]
[1777246778319,42.75,78447.28,0.0,0.10117,7e-05,11.13478]
[1777246778369,42.75,78443.12,0.0,0.1009,7e-05,11.11232]
[1777246780761,42.75,78446.85,0.0,0.10115,7e-05,11.13275]
[1777246780777,42.75,78446.85,0.0,0.10115,7e-05,11.13275]
[1777246781403,42.75,78446.85,0.0,0.10115,7e-05,11.13275]
[1777246781422,42.75,78446.85,0.0,0.10115,7e-05,11.13275]
[1777246786885,42.75,78449.32,0.0,0.10132,7e-05,11.14664]
[1777246787593,42.75,78448.41,0.0,0.10126,7e-05,11.14179]
[1777246787624,42.75,78448.41,0.0,0.10126,7e-05,11.14179]
[1777246788413,42.75,78448.41,0.0,0.10126,7e-05,11.14179]
[1777246788425,42.75,78448.41,0.0,0.10126,7e-05,11.14179]
[1777246789331,42.75,78439.61,0.0,0.10068,7e-05,11.0943]
[1777246789344,42.75,78439.61,0.0,0.10068,7e-05,11.0943]
[1777246789432,42.75,78442.34,0.0,0.10086,7e-05,11.10908]
[1777246795038,42.75,78437.63,0.0,0.10057,7e-05,11.08462]
[1777246799040,42.76,78437.14,0.0,0.10054,7e-05,11.0825]
[1777246799107,42.76,78437.14,0.0,0.10054,7e-05,11.0825]
[1777246799119,42.76,78436.62,0.0,0.10051,7e-05,11.07986]
[1777246800303,42.76,78451.92,0.0,0.10151,7e-05,11.16261]
[1777246804186,42.75,78449.37,0.0,0.10134,7e-05,11.1481]
[1777246804226,42.75,78449.37,0.0,0.10134,7e-05,11.1481]
[1777246804266,42.75,78447.44,0.0,0.10121,7e-05,11.13737]
[1777246805138,42.75,78447.44,0.0,0.10121,7e-05,11.13737]
[1777246805154,42.75,78447.44,0.0,0.10121,7e-05,11.13737]
[1777246805233,42.75,78446.39,0.0,0.10113,7e-05,11.1314]
[1777246808473,42.75,78465.62,0.0,0.1024,7e-05,11.23533]
[1777246814487,42.75,78467.86,0.0,0.10254,7e-05,11.24717]
[1777246820163,42.75,78461.2,0.0,0.10209,7e-05,11.21041]
[1777246823185,42.75,78474.81,0.0,0.103,7e-05,11.28428]
[1777246828167,42.75,78483.6,0.0,0.10358,7e-05,11.33166]
[1777246828238,42.75,78483.6,0.0,0.10358,7e-05,11.33166]
[1777246828261,42.75,78483.6,0.0,0.10358,7e-05,11.33166]
[1777246828378,42.75,78488.75,0.0,0.10392,7e-05,11.35961]
[1777246830788,42.75,78491.89,0.0,0.10412,7e-05,11.37629]
[1777246830833,42.75,78491.89,0.0,0.10412,7e-05,11.37629]
[1777246834274,42.74,78490.15,0.0,0.10396,7e-05,11.36156]
[1777246834311,42.74,78490.15,0.0,0.10396,7e-05,11.36156]
[1777246834367,42.74,78485.01,0.0,0.10362,7e-05,11.33323]
[1777246835591,42.74,78485.01,0.0,0.10362,7e-05,11.33323]
[1777246836537,42.74,78489.56,0.0,0.10392,7e-05,11.35783]
[1777246838352,42.74,78490.72,0.0,0.10399,7e-05,11.36374]
[1777246838388,42.74,78490.72,0.0,0.10399,7e-05,11.36374]
[1777246838395,42.74,78490.42,0.0,0.10397,7e-05,11.36186]
[1777246839259,42.74,78490.42,0.0,0.10397,7e-05,11.36186]
[1777246839269,42.74,78490.42,0.0,0.10397,7e-05,11.36186]
[1777246839278,42.74,78490.42,0.0,0.10397,7e-05,11.36186]
[1777246839290,42.74,78490.42,0.0,0.10397,7e-05,11.36186]
[1777246839358,42.74,78490.0,0.0,0.10394,7e-05,11.35937]
[1777246841563,42.74,78483.16,0.0,0.10347,7e-05,11.3218]
[1777246841587,42.74,78480.78,0.0,0.10331,7e-05,11.30846]
[1777246845162,42.74,78488.56,0.0,0.10383,7e-05,11.35064]
[1777246846552,42.74,78465.72,0.0,0.1023,7e-05,11.22576]
[1777246847063,42.74,78465.72,0.0,0.1023,7e-05,11.22576]
[1777246847365,42.74,78465.72,0.0,0.1023,7e-05,11.22562]
[1777246852401,42.74,78456.15,0.0,0.10167,7e-05,11.17369]
[1777246853408,42.74,78470.26,0.0,0.1026,7e-05,11.25042]
[1777246855163,42.74,78480.07,0.0,0.10325,7e-05,11.30378]
[1777246855476,42.74,78479.87,0.0,0.10324,7e-05,11.30254]
[1777246858714,42.74,78483.05,0.0,0.10345,7e-05,11.31948]
[1777246859188,42.74,78483.05,0.0,0.10345,7e-05,11.31948]
[1777246859450,42.74,78482.57,0.0,0.10341,7e-05,11.31671]
[1777246864486,42.74,78472.93,0.0,0.10276,7e-05,11.26364]
[1777246869527,42.73,78469.47,0.0,0.10253,7e-05,11.24449]
[1777246872647,42.73,78459.32,0.0,0.10185,7e-05,11.18925]
[1777246878584,42.73,78456.44,0.0,0.10167,7e-05,11.17375]
[1777246883620,42.73,78453.93,0.0,0.1015,7e-05,11.1602]
[1777246887134,42.73,78453.12,0.0,0.10145,7e-05,11.15583]
[1777246887167,42.73,78453.12,0.0,0.10145,7e-05,11.15583]
[1777246887647,42.73,78453.15,0.0,0.10145,7e-05,11.15599]
[1777246892682,42.73,78451.31,0.0,0.10129,7e-05,11.14162]
[1777246897716,42.73,78450.21,0.0,0.10122,7e-05,11.13566]
[1777246902753,42.73,78448.01,0.0,0.10108,7e-05,11.12372]
[1777246908795,42.73,78446.97,0.0,0.10101,7e-05,11.11807]
[1777246912522,42.73,78447.33,0.0,0.10103,7e-05,11.12002]
[1777246912638,42.73,78447.33,0.0,0.10103,7e-05,11.12002]
[1777246912626,42.73,78449.13,0.0,0.10115,7e-05,11.12977]
[1777246913948,42.73,78457.27,0.0,0.10169,7e-05,11.17391]
[1777246914534,42.73,78457.27,0.0,0.10169,7e-05,11.17391]
[1777246914623,42.73,78457.27,0.0,0.10169,7e-05,11.17391]
[1777246914710,42.73,78483.33,0.0,0.10342,7e-05,11.31574]
[1777246915111,42.73,78483.33,0.0,0.10342,7e-05,11.31574]
[1777246915409,42.73,78483.33,0.0,0.10342,7e-05,11.31574]
[1777246915788,42.73,78514.45,0.0,0.10551,7e-05,11.48593]
[1777246915956,42.73,78514.45,0.0,0.10551,7e-05,11.48593]
[1777246916218,42.73,78514.45,0.0,0.10551,7e-05,11.48593]
[1777246916246,42.73,78568.3,0.0,0.10921,7e-05,11.78278]
[1777246916983,42.73,78568.3,0.0,0.10921,7e-05,11.78278]
[1777246917199,42.73,78568.3,0.0,0.10921,7e-05,11.78278]
[1777246917585,42.73,78585.99,0.0,0.11044,7e-05,11.88057]
[1777246917767,42.73,78585.99,0.0,0.11044,7e-05,11.88057]
[1777246918197,42.73,78585.99,0.0,0.11044,7e-05,11.88057]
[1777246918559,42.73,78585.99,0.0,0.11044,7e-05,11.88057]
[1777246918709,42.73,78585.99,0.0,0.11044,7e-05,11.88057]
[1777246918629,42.73,78589.71,0.0,0.11068,7e-05,11.89909]
[1777246918899,42.73,78589.71,0.0,0.11068,7e-05,11.89909]
[1777246918918,42.73,78589.71,0.0,0.11068,7e-05,11.89909]
[1777246919424,42.73,78589.71,0.0,0.11068,7e-05,11.89909]
[1777246919462,42.73,78589.71,0.0,0.11068,7e-05,11.89909]
[1777246919541,42.73,78598.77,0.0,0.1113,7e-05,11.94887]
[1777246920017,42.73,78598.77,0.0,0.1113,7e-05,11.94887]
[1777246920033,42.73,78598.77,0.0,0.1113,7e-05,11.94887]
[1777246920037,42.73,78598.77,0.0,0.1113,7e-05,11.94887]
[1777246920054,42.73,78598.77,0.0,0.1113,7e-05,11.94887]
[1777246920471,42.72,78601.25,0.0,0.11146,7e-05,11.96138]
[1777246920960,42.72,78601.25,0.0,0.11146,7e-05,11.96138]
[1777246920984,42.72,78601.25,0.0,0.11146,7e-05,11.96138]
[1777246921398,42.72,78601.25,0.0,0.11146,7e-05,11.96138]
[1777246921429,42.72,78601.25,0.0,0.11146,7e-05,11.96138]
[1777246921479,42.72,78592.04,0.0,0.1108,7e-05,11.90876]
[1777246922637,42.72,78592.04,0.0,0.1108,7e-05,11.90876]
[1777246922651,42.72,78592.04,0.0,0.1108,7e-05,11.90876]
[1777246923554,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923813,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923827,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923833,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923846,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923875,42.71,78575.5,0.0,0.10959,7e-05,11.81338]
[1777246923928,42.71,78575.9,0.0,0.10962,7e-05,11.81559]
[1777246925052,42.71,78575.9,0.0,0.10962,7e-05,11.81559]
[1777246925099,42.71,78575.9,0.0,0.10962,7e-05,11.81559]
[1777246925153,42.71,78590.51,0.0,0.11062,7e-05,11.89483]
[1777246929021,42.71,78597.36,0.0,0.11109,7e-05,11.93241]
[1777246932568,42.71,78590.26,0.0,0.11059,7e-05,11.89262]
[1777246932587,42.71,78590.26,0.0,0.11059,7e-05,11.89262]
[1777246932665,42.71,78588.15,0.0,0.11044,7e-05,11.88076]
[1777246936046,42.71,78574.29,0.0,0.10947,7e-05,11.80342]
[1777246938704,42.71,78574.29,0.0,0.10947,7e-05,11.80342]
[1777246938710,42.71,78574.29,0.0,0.10947,7e-05,11.80342]
[1777246938723,42.71,78574.29,0.0,0.10947,7e-05,11.80342]
[1777246939568,42.71,78581.47,0.0,0.10997,7e-05,11.84334]
[1777246940625,42.71,78581.47,0.0,0.10997,7e-05,11.84334]
[1777246940635,42.71,78581.47,0.0,0.10997,7e-05,11.84334]
[1777246940652,42.71,78581.47,0.0,0.10997,7e-05,11.84334]
[1777246940680,42.71,78581.47,0.0,0.10997,7e-05,11.84334]
[1777246940715,42.71,78581.19,0.0,0.10995,7e-05,11.84178]
[1777246942696,42.71,78581.19,0.0,0.10995,7e-05,11.84174]
[1777246942725,42.71,78581.19,0.0,0.10995,7e-05,11.84174]
[1777246943042,42.71,78582.38,0.0,0.11003,7e-05,11.8483]
[1777246944691,42.71,78582.38,0.0,0.11003,7e-05,11.8483]
[1777246944702,42.71,78582.38,0.0,0.11003,7e-05,11.8483]
[1777246944718,42.71,78582.38,0.0,0.11003,7e-05,11.8483]
[1777246945056,42.71,78580.72,0.0,0.10991,7e-05,11.83905]
[1777246946723,42.71,78580.72,0.0,0.10991,7e-05,11.83905]
[1777246946742,42.71,78580.72,0.0,0.10991,7e-05,11.83905]
[1777246947072,42.71,78575.49,0.0,0.10955,7e-05,11.81006]
[1777246948757,42.71,78574.63,0.0,0.10949,7e-05,11.80534]
[1777246948773,42.71,78574.63,0.0,0.10949,7e-05,11.80534]
[1777246949084,42.71,78574.9,0.0,0.10951,7e-05,11.80688]
[1777246950798,42.71,78574.58,0.0,0.10949,7e-05,11.80516]
[1777246950827,42.71,78574.58,0.0,0.10949,7e-05,11.80516]
[1777246950836,42.71,78574.58,0.0,0.10949,7e-05,11.80516]
[1777246950857,42.71,78574.58,0.0,0.10949,7e-05,11.80516]
[1777246951098,42.71,78573.06,0.0,0.10935,7e-05,11.79233]
[1777246952820,42.71,78572.58,0.0,0.10932,7e-05,11.78974]
[1777246952850,42.71,78572.58,0.0,0.10932,7e-05,11.78974]
[1777246953113,42.71,78571.03,0.0,0.10921,7e-05,11.78125]
[1777246954308,42.71,78571.03,0.0,0.10921,7e-05,11.78125]
[1777246954900,42.71,78570.93,0.0,0.1092,7e-05,11.78051]
[1777246954908,42.71,78570.93,0.0,0.1092,7e-05,11.78051]
[1777246954927,42.71,78570.93,0.0,0.1092,7e-05,11.78051]
[1777246955127,42.71,78570.93,0.0,0.1092,7e-05,11.78034]
[1777246956910,42.7,78561.58,0.0,0.10855,7e-05,11.72845]
[1777246956928,42.7,78561.58,0.0,0.10855,7e-05,11.72845]
[1777246957142,42.7,78561.58,0.0,0.10855,7e-05,11.72835]
[1777246958923,42.7,78561.16,0.0,0.10852,7e-05,11.72595]
[1777246958945,42.7,78561.16,0.0,0.10852,7e-05,11.72595]
[1777246959155,42.7,78561.58,0.0,0.10854,7e-05,11.72819]
[1777246960272,42.7,78561.58,0.0,0.10854,7e-05,11.72819]
[1777246960319,42.7,78561.58,0.0,0.10854,7e-05,11.72819]
[1777246960373,42.7,78562.94,0.0,0.10864,7e-05,11.73571]
[1777246961004,42.7,78562.94,0.0,0.10864,7e-05,11.73571]
[1777246961035,42.7,78562.94,0.0,0.10864,7e-05,11.73571]
[1777246961462,42.7,78562.94,0.0,0.10864,7e-05,11.73571]
[1777246961479,42.7,78562.94,0.0,0.10864,7e-05,11.73571]
[1777246961563,42.7,78571.04,0.0,0.1092,7e-05,11.7804]
[1777246962521,42.7,78571.04,0.0,0.1092,7e-05,11.7804]
[1777246962534,42.7,78571.04,0.0,0.1092,7e-05,11.7804]
[1777246964076,42.7,78582.44,0.0,0.10999,7e-05,11.84358]
[1777246964432,42.7,78582.44,0.0,0.10999,7e-05,11.84358]
[1777246964446,42.7,78582.44,0.0,0.10999,7e-05,11.84358]
[1777246964528,42.7,78589.73,0.0,0.1105,7e-05,11.88412]
[1777246969405,42.7,78583.52,0.0,0.11007,7e-05,11.84965]
[1777246969430,42.7,78583.52,0.0,0.11007,7e-05,11.84965]
[1777246969440,42.7,78584.52,0.0,0.11014,7e-05,11.85525]
[1777246973294,42.7,78579.72,0.0,0.10981,7e-05,11.82876]
[1777246973398,42.7,78567.65,0.0,0.10897,7e-05,11.76195]
[1777246975239,42.7,78564.99,0.0,0.10878,7e-05,11.74712]
[1777246975489,42.7,78562.48,0.0,0.10861,7e-05,11.73315]
[1777246978290,42.7,78551.53,0.0,0.10785,7e-05,11.67258]
[1777246983326,42.7,78555.62,0.0,0.10813,7e-05,11.69519]
[1777246988360,42.7,78555.74,0.0,0.10814,7e-05,11.69587]
[1777246992534,42.7,78544.86,0.0,0.10739,7e-05,11.63578]
[1777246998430,42.71,78533.83,0.0,0.10664,7e-05,11.57551]
[1777247003465,42.71,78544.42,0.0,0.10737,7e-05,11.63433]
[1777247008502,42.71,78542.23,0.0,0.10722,7e-05,11.62242]
[1777247013535,42.71,78542.48,0.0,0.10721,7e-05,11.61964]
[1777247018570,42.71,78546.73,0.0,0.1075,7e-05,11.64326]
[1777247020674,42.71,78546.57,0.0,0.10749,7e-05,11.64239]
[1777247020708,42.71,78546.57,0.0,0.10749,7e-05,11.64239]
[1777247020809,42.71,78546.45,0.0,0.10749,7e-05,11.64174]
[1777247026152,42.7,78545.39,0.0,0.10739,7e-05,11.63444]
[1777247032264,42.7,78547.25,0.0,0.1075,7e-05,11.64297]
[1777247037703,42.7,78546.34,0.0,0.10741,7e-05,11.6362]
[1777247038039,42.7,78546.34,0.0,0.10741,7e-05,11.6362]
[1777247038132,42.7,78546.34,0.0,0.10741,7e-05,11.6362]
[1777247038713,42.7,78546.14,0.0,0.1074,7e-05,11.6348]
[1777247039768,42.7,78556.45,0.0,0.10811,7e-05,11.69169]
[1777247044429,42.7,78555.27,0.0,0.10803,7e-05,11.68526]
[1777247044753,42.7,78554.36,0.0,0.10797,7e-05,11.68047]
[1777247047721,42.7,78556.11,0.0,0.10809,7e-05,11.69037]
[1777247048472,42.7,78555.7,0.0,0.10807,7e-05,11.68857]
[1777247048784,42.7,78555.7,0.0,0.10807,7e-05,11.68881]
[1777247053815,42.7,78556.8,0.0,0.10815,7e-05,11.69528]
[1777247058831,42.7,78557.6,0.0,0.10821,7e-05,11.69957]
[1777247063052,42.7,78572.38,0.0,0.10923,7e-05,11.78157]
[1777247064510,42.7,78573.6,0.0,0.10932,7e-05,11.78848]
[1777247067380,42.7,78582.18,0.0,0.10992,7e-05,11.83621]
[1777247067414,42.7,78582.18,0.0,0.10992,7e-05,11.83621]
[1777247067480,42.7,78584.67,0.0,0.1101,7e-05,11.8502]
[1777247071867,42.7,78596.4,0.0,0.11089,7e-05,11.91109]
[1777247072941,42.7,78596.4,0.0,0.11089,7e-05,11.91109]
[1777247073331,42.7,78596.4,0.0,0.11089,7e-05,11.91109]
[1777247073377,42.7,78607.74,0.0,0.11168,7e-05,11.97404]
[1777247074993,42.7,78602.68,0.0,0.11132,7e-05,11.9457]
[1777247075038,42.7,78606.9,0.0,0.11162,7e-05,11.9692]
[1777247077000,42.7,78609.03,0.0,0.11177,7e-05,11.98096]
[1777247077157,42.7,78609.03,0.0,0.11177,7e-05,11.98096]
[1777247077678,42.7,78609.03,0.0,0.11177,7e-05,11.98096]
[1777247077697,42.7,78612.1,0.0,0.11199,7e-05,11.99805]
[1777247077991,42.7,78612.1,0.0,0.11199,7e-05,11.99805]
[1777247079017,42.7,78617.45,0.0,0.11236,7e-05,12.0277]
[1777247079073,42.7,78614.97,0.0,0.11219,7e-05,12.01386]
[1777247083026,42.69,78601.85,0.0,0.11122,7e-05,11.93769]
[1777247088066,42.69,78600.96,0.0,0.11115,7e-05,11.93214]
[1777247093099,42.69,78602.8,0.0,0.11127,7e-05,11.94173]
[1777247098133,42.69,78607.69,0.0,0.11161,7e-05,11.96855]
[1777247103379,42.69,78612.43,0.0,0.11195,7e-05,11.99494]
[1777247103479,42.69,78628.96,0.0,0.11312,7e-05,12.08712]
[1777247105445,42.69,78628.96,0.0,0.11311,7e-05,12.08664]
[1777247105495,42.69,78635.74,0.0,0.1136,7e-05,12.12458]
[1777247108933,42.68,78632.37,0.0,0.11329,7e-05,12.10069]
[1777247109258,42.67,78617.89,0.0,0.11226,7e-05,12.01954]
[1777247111679,42.67,78617.89,0.0,0.11226,7e-05,12.01948]
[1777247111760,42.67,78612.86,0.0,0.1119,7e-05,11.99123]
[1777247112337,42.67,78623.13,0.0,0.11263,7e-05,12.04861]
[1777247113575,42.67,78623.13,0.0,0.11263,7e-05,12.04861]
[1777247113578,42.67,78627.1,0.0,0.11291,7e-05,12.0708]
[1777247119282,42.67,78632.66,0.0,0.1133,7e-05,12.10171]
[1777247124316,42.67,78634.3,0.0,0.11342,7e-05,12.11059]
[1777247129352,42.67,78628.53,0.0,0.113,7e-05,12.07805]
[1777247134387,42.67,78622.59,0.0,0.11254,7e-05,12.04026]
[1777247139425,42.67,78630.53,0.0,0.11311,7e-05,12.08453]
[1777247144457,42.67,78634.58,0.0,0.11339,7e-05,12.10703]
[1777247149493,42.67,78635.21,0.0,0.11344,7e-05,12.11064]
[1777247154527,42.67,78637.26,0.0,0.11359,7e-05,12.12221]
[1777247159562,42.67,78626.62,0.0,0.11283,7e-05,12.0628]
[1777247162389,42.67,78620.95,0.0,0.11243,7e-05,12.03119]
[1777247163911,42.67,78620.96,0.0,0.11243,7e-05,12.03131]
[1777247168967,42.67,78630.54,0.0,0.11311,7e-05,12.08455]
[1777247174041,42.67,78635.13,0.0,0.11344,7e-05,12.11045]
[1777247180716,42.67,78646.44,0.0,0.11425,7e-05,12.17371]
[1777247185749,42.67,78645.74,0.0,0.11419,7e-05,12.16962]
[1777247190840,42.67,78644.64,0.0,0.11411,7e-05,12.16336]
[1777247196827,42.67,78639.41,0.0,0.1137,7e-05,12.12967]
[1777247201861,42.67,78636.58,0.0,0.11351,7e-05,12.11411]
[1777247206706,42.67,78635.6,0.0,0.11344,7e-05,12.10881]
[1777247207066,42.67,78634.89,0.0,0.11339,7e-05,12.1049]
[1777247207979,42.67,78634.09,0.0,0.11333,7e-05,12.10048]
[1777247213946,42.67,78630.08,0.0,0.11305,7e-05,12.0786]
[1777247218981,42.68,78629.23,0.0,0.113,7e-05,12.07419]
[1777247222004,42.68,78617.11,0.0,0.11214,7e-05,12.00666]
[1777247227039,42.68,78610.72,0.0,0.11168,7e-05,11.97073]
[1777247232076,42.67,78607.22,0.0,0.11143,7e-05,11.95092]
[1777247237109,42.67,78603.62,0.0,0.11117,7e-05,11.93077]
[1777247242146,42.67,78601.24,0.0,0.11101,7e-05,11.91753]
[1777247247752,42.67,78595.94,0.0,0.11063,7e-05,11.88787]
[1777247247829,42.67,78598.58,0.0,0.11082,7e-05,11.90253]
[1777247251211,42.67,78614.15,0.0,0.11188,7e-05,11.98505]
[1777247256245,42.68,78613.68,0.0,0.11186,7e-05,11.98318]
[1777247261346,42.68,78610.81,0.0,0.11166,7e-05,11.9677]
[1777247267323,42.68,78605.59,0.0,0.11131,7e-05,11.93974]
[1777247272361,42.68,78602.91,0.0,0.11113,7e-05,11.92568]
[1777247277395,42.68,78594.36,0.0,0.11054,7e-05,11.87853]
[1777247278906,42.68,78606.94,0.0,0.11143,7e-05,11.94879]
[1777247281783,42.68,78611.49,0.0,0.11175,7e-05,11.97458]
[1777247281813,42.68,78611.49,0.0,0.11175,7e-05,11.97458]
[1777247281880,42.68,78619.59,0.0,0.11233,7e-05,12.01977]
[1777247282497,42.68,78619.59,0.0,0.11233,7e-05,12.01977]
[1777247282523,42.68,78619.59,0.0,0.11233,7e-05,12.01977]
[1777247282624,42.68,78620.08,0.0,0.11236,7e-05,12.02262]
[1777247283359,42.68,78620.08,0.0,0.11236,7e-05,12.02262]
[1777247283380,42.68,78620.08,0.0,0.11236,7e-05,12.02262]
[1777247283451,42.68,78623.93,0.0,0.11264,7e-05,12.04415]
[1777247284173,42.68,78623.93,0.0,0.11264,7e-05,12.04415]
[1777247284187,42.68,78623.93,0.0,0.11264,7e-05,12.04415]
[1777247284456,42.68,78623.93,0.0,0.11264,7e-05,12.04415]
[1777247287794,42.68,78625.47,0.0,0.11275,7e-05,12.05278]
[1777247287836,42.68,78625.47,0.0,0.11275,7e-05,12.05278]
[1777247287894,42.68,78627.55,0.0,0.1129,7e-05,12.06442]
[1777247290011,42.69,78631.11,0.0,0.11315,7e-05,12.08436]
[1777247290037,42.69,78631.11,0.0,0.11315,7e-05,12.08436]
[1777247290107,42.69,78633.52,0.0,0.11332,7e-05,12.09784]
[1777247290830,42.69,78633.52,0.0,0.11332,7e-05,12.09784]
[1777247290869,42.69,78633.52,0.0,0.11332,7e-05,12.09784]
[1777247290909,42.69,78634.02,0.0,0.11336,7e-05,12.10063]
[1777247293108,42.68,78634.02,0.0,0.11336,7e-05,12.10061]
[1777247293517,42.69,78645.98,0.0,0.11422,7e-05,12.1678]
[1777247295121,42.69,78645.98,0.0,0.11422,7e-05,12.1678]
[1777247294521,42.69,78658.24,0.0,0.1151,7e-05,12.23657]
[1777247295173,42.69,78658.24,0.0,0.1151,7e-05,12.23657]
[1777247295529,42.69,78657.36,0.0,0.11504,7e-05,12.23163]
[1777247297594,42.69,78649.26,0.0,0.11446,7e-05,12.18637]
[1777247297610,42.69,78649.26,0.0,0.11446,7e-05,12.18637]
[1777247297620,42.69,78654.5,0.0,0.11483,7e-05,12.21581]
[1777247303377,42.69,78659.83,0.0,0.11522,7e-05,12.24601]
[1777247308880,42.69,78656.1,0.0,0.11496,7e-05,12.22562]
[1777247311149,42.69,78645.38,0.0,0.11419,7e-05,12.16572]
[1777247311228,42.69,78645.38,0.0,0.11419,7e-05,12.16572]
[1777247311827,42.69,78647.15,0.0,0.11428,7e-05,12.17115]
[1777247317690,42.69,78653.01,0.0,0.11471,7e-05,12.20413]
[1777247320208,42.69,78657.96,0.0,0.11506,7e-05,12.23187]
[1777247320234,42.69,78657.96,0.0,0.11506,7e-05,12.23187]
[1777247320714,42.69,78657.59,0.0,0.11504,7e-05,12.22986]
[1777247321723,42.69,78657.59,0.0,0.11504,7e-05,12.22986]
[1777247321759,42.69,78657.59,0.0,0.11504,7e-05,12.22986]
[1777247321960,42.69,78665.08,0.0,0.11558,7e-05,12.27201]
[1777247325481,42.69,78664.81,0.0,0.11556,7e-05,12.27059]
[1777247325550,42.69,78664.81,0.0,0.11556,7e-05,12.27059]
[1777247325716,42.69,78664.81,0.0,0.11556,7e-05,12.27059]
[1777247325735,42.69,78664.81,0.0,0.11556,7e-05,12.27059]
[1777247327761,42.69,78676.05,0.0,0.11638,7e-05,12.33394]
[1777247328452,42.69,78676.05,0.0,0.11638,7e-05,12.33394]
[1777247328467,42.69,78676.05,0.0,0.11638,7e-05,12.33394]
[1777247328826,42.69,78676.86,0.0,0.11644,7e-05,12.33859]
[1777247329390,42.69,78676.86,0.0,0.11644,7e-05,12.33859]
[1777247329423,42.69,78676.86,0.0,0.11644,7e-05,12.33859]
[1777247329775,42.69,78676.86,0.0,0.11644,7e-05,12.33855]
[1777247334812,42.69,78673.46,0.0,0.11619,7e-05,12.31901]
[1777247339848,42.69,78673.42,0.0,0.11618,7e-05,12.31868]
[1777247344885,42.69,78666.87,0.0,0.1157,7e-05,12.28166]
[1777247347737,42.69,78666.42,0.0,0.11567,7e-05,12.27911]
[1777247348032,42.69,78666.42,0.0,0.11567,7e-05,12.27911]
[1777247348090,42.69,78666.42,0.0,0.11567,7e-05,12.27911]
[1777247348130,42.69,78716.46,0.0,0.11934,7e-05,12.56132]
[1777247348277,42.69,78716.46,0.0,0.11934,7e-05,12.56132]
[1777247348663,42.69,78716.46,0.0,0.11934,7e-05,12.56132]
[1777247348692,42.69,78716.46,0.0,0.11934,7e-05,12.56132]
[1777247348827,42.69,78716.46,0.0,0.11934,7e-05,12.56132]
[1777247349029,42.69,78739.05,0.0,0.12102,7e-05,12.68933]
[1777247351159,42.68,78716.55,0.0,0.11932,7e-05,12.5602]
[1777247357001,42.68,78722.34,0.0,0.11975,7e-05,12.59275]
[1777247357079,42.68,78735.15,0.0,0.1207,7e-05,12.66549]
[1777247358301,42.68,78735.15,0.0,0.1207,7e-05,12.66549]
[1777247359045,42.68,78725.94,0.0,0.12002,7e-05,12.61377]
[1777247362390,42.69,78722.7,0.0,0.11983,7e-05,12.59882]
[1777247364349,42.69,78718.44,0.0,0.11947,7e-05,12.57161]
[1777247365032,42.68,78711.19,0.0,0.11891,7e-05,12.52899]
[1777247366677,42.68,78709.04,0.0,0.11874,7e-05,12.51552]
[1777247366842,42.68,78709.04,0.0,0.11874,7e-05,12.51552]
[1777247366882,42.68,78709.04,0.0,0.11874,7e-05,12.51552]
[1777247367046,42.68,78719.24,0.0,0.11949,7e-05,12.57324]
[1777247368052,42.68,78742.92,0.0,0.12123,7e-05,12.70603]
[1777247368274,42.68,78742.92,0.0,0.12123,7e-05,12.70603]
[1777247369126,42.68,78784.6,0.0,0.12438,8e-05,12.94338]
[1777247369349,42.68,78784.6,0.0,0.12438,8e-05,12.94338]
[1777247369670,42.68,78784.6,0.0,0.12438,8e-05,12.94338]
[1777247370107,42.67,78784.6,0.0,0.12437,8e-05,12.9424]
[1777247371125,42.67,78813.5,0.0,0.12655,8e-05,13.10298]
[1777247371621,42.67,78813.5,0.0,0.12655,8e-05,13.10298]
[1777247372104,42.67,78828.98,0.0,0.12774,8e-05,13.19171]
[1777247372437,42.67,78828.98,0.0,0.12774,8e-05,13.19171]
[1777247373028,42.67,78828.98,0.0,0.12774,8e-05,13.19171]
[1777247373110,42.67,78869.77,0.0,0.13093,8e-05,13.42596]
[1777247373539,42.67,78869.77,0.0,0.13093,8e-05,13.42596]
[1777247374124,42.66,78895.08,0.0,0.13287,8e-05,13.56687]
[1777247374491,42.66,78895.08,0.0,0.13287,8e-05,13.56687]
[1777247374557,42.66,78895.08,0.0,0.13287,8e-05,13.56687]
[1777247375131,42.66,78890.62,0.0,0.13251,8e-05,13.54112]
[1777247376132,42.65,78860.04,0.0,0.13003,8e-05,13.36013]
[1777247376761,42.65,78860.04,0.0,0.13003,8e-05,13.36013]
[1777247377179,42.65,78860.04,0.0,0.13003,8e-05,13.36013]
[1777247377206,42.65,78830.72,0.0,0.12773,8e-05,13.19103]
[1777247377365,42.65,78830.72,0.0,0.12773,8e-05,13.19103]
[1777247377513,42.65,78830.72,0.0,0.12773,8e-05,13.19103]
[1777247377717,42.65,78830.72,0.0,0.12773,8e-05,13.19103]
[1777247378142,42.65,78830.46,0.0,0.12771,8e-05,13.18952]
[1777247378348,42.65,78830.46,0.0,0.12771,8e-05,13.18952]
[1777247378372,42.65,78830.46,0.0,0.12771,8e-05,13.18952]
[1777247379210,42.65,78827.88,0.0,0.12751,8e-05,13.17469]
[1777247380281,42.65,78827.88,0.0,0.12751,8e-05,13.17471]
[1777247380371,42.65,78827.88,0.0,0.12751,8e-05,13.17471]
[1777247381170,42.65,78824.4,0.0,0.12724,8e-05,13.15479]
[1777247382180,42.65,78837.63,0.0,0.12827,8e-05,13.23091]
[1777247382582,42.65,78837.63,0.0,0.12827,8e-05,13.23091]
[1777247382706,42.65,78837.63,0.0,0.12827,8e-05,13.23091]
[1777247382837,42.65,78837.63,0.0,0.12827,8e-05,13.23091]
[1777247383183,42.65,78860.26,0.0,0.13004,8e-05,13.36122]
[1777247383345,42.65,78860.26,0.0,0.13004,8e-05,13.36122]
[1777247384191,42.65,78868.77,0.0,0.13071,8e-05,13.41035]
[1777247384734,42.65,78868.77,0.0,0.13071,8e-05,13.41035]
[1777247385129,42.65,78868.77,0.0,0.13071,8e-05,13.41035]
[1777247385207,42.65,78888.28,0.0,0.13226,8e-05,13.52305]
[1777247385845,42.65,78888.28,0.0,0.13226,8e-05,13.52305]
[1777247385892,42.65,78888.28,0.0,0.13226,8e-05,13.52305]
[1777247386205,42.65,78888.93,0.0,0.13231,8e-05,13.52675]
[1777247387212,42.65,78869.34,0.0,0.13076,8e-05,13.41384]
[1777247387416,42.65,78869.34,0.0,0.13076,8e-05,13.41384]
[1777247388219,42.65,78856.1,0.0,0.12972,8e-05,13.33754]
[1777247389225,42.65,78841.34,0.0,0.12857,8e-05,13.25273]
[1777247390183,42.65,78841.34,0.0,0.12857,8e-05,13.25273]
[1777247390587,42.65,78836.05,0.0,0.12815,8e-05,13.22234]
[1777247390597,42.65,78836.05,0.0,0.12815,8e-05,13.22234]
[1777247391241,42.65,78836.05,0.0,0.12815,8e-05,13.22234]
[1777247391178,42.65,78811.16,0.0,0.12623,8e-05,13.0797]
[1777247391455,42.65,78811.16,0.0,0.12623,8e-05,13.0797]
[1777247391698,42.65,78811.16,0.0,0.12623,8e-05,13.0797]
[1777247391931,42.66,78757.45,0.0,0.12219,8e-05,12.77673]
[1777247392921,42.66,78743.51,0.0,0.12115,7e-05,12.69779]
[1777247396281,42.66,78754.6,0.0,0.12198,8e-05,12.76089]
[1777247399228,42.66,78764.1,0.0,0.1227,8e-05,12.81503]
[1777247399323,42.66,78764.81,0.0,0.12275,8e-05,12.81905]
[1777247404692,42.66,78762.71,0.0,0.12259,8e-05,12.80702]
[1777247410988,42.66,78756.37,0.0,0.12211,8e-05,12.77071]
[1777247411253,42.66,78756.37,0.0,0.12211,8e-05,12.77071]
[1777247412161,42.66,78752.83,0.0,0.12184,8e-05,12.75037]
[1777247412426,42.66,78752.83,0.0,0.12184,8e-05,12.75037]
[1777247412509,42.66,78752.83,0.0,0.12184,8e-05,12.75037]
[1777247413011,42.66,78752.83,0.0,0.12184,8e-05,12.75037]
[1777247414513,42.66,78728.64,0.0,0.12003,7e-05,12.61281]
[1777247418107,42.66,78738.55,0.0,0.12076,7e-05,12.66846]
[1777247419410,42.66,78738.55,0.0,0.12076,7e-05,12.66844]
[1777247419478,42.66,78744.09,0.0,0.12117,7e-05,12.69984]
[1777247420501,42.66,78744.09,0.0,0.12117,7e-05,12.69984]
[1777247421418,42.66,78743.87,0.0,0.12116,7e-05,12.6985]
[1777247421478,42.65,78742.44,0.0,0.12105,7e-05,12.69026]
[1777247424165,42.65,78743.74,0.0,0.12114,7e-05,12.69753]
[1777247424215,42.65,78743.74,0.0,0.12114,7e-05,12.69753]
[1777247424255,42.65,78743.87,0.0,0.12115,7e-05,12.69806]
[1777247424507,42.65,78743.87,0.0,0.12115,7e-05,12.69806]
[1777247424562,42.65,78743.87,0.0,0.12115,7e-05,12.69806]
[1777247424716,42.65,78739.67,0.0,0.12084,7e-05,12.6742]
[1777247428934,42.65,78740.57,0.0,0.1209,7e-05,12.67902]
[1777247428952,42.65,78740.57,0.0,0.1209,7e-05,12.67902]
[1777247429036,42.65,78739.43,0.0,0.12081,7e-05,12.67245]
[1777247434671,42.65,78732.82,0.0,0.12028,7e-05,12.62991]
[1777247436115,42.65,78723.71,0.0,0.1196,7e-05,12.57814]
[1777247437782,42.65,78708.68,0.0,0.11848,7e-05,12.4925]
[1777247440187,42.65,78700.38,0.0,0.11786,7e-05,12.44545]
[1777247440223,42.65,78700.38,0.0,0.11786,7e-05,12.44545]
[1777247440241,42.65,78695.83,0.0,0.11752,7e-05,12.41913]
[1777247442003,42.65,78682.41,0.0,0.11654,7e-05,12.3432]
[1777247444669,42.65,78679.28,0.0,0.11631,7e-05,12.32528]
[1777247444750,42.65,78679.28,0.0,0.11631,7e-05,12.32528]
[1777247444773,42.65,78679.38,0.0,0.11631,7e-05,12.32573]
[1777247445567,42.65,78679.38,0.0,0.11631,7e-05,12.32573]
[1777247445603,42.65,78679.38,0.0,0.11631,7e-05,12.32573]
[1777247445666,42.65,78680.86,0.0,0.11642,7e-05,12.33398]
[1777247447990,42.65,78680.86,0.0,0.11642,7e-05,12.33386]
[1777247448028,42.65,78680.86,0.0,0.11642,7e-05,12.33386]
[1777247448087,42.65,78678.84,0.0,0.11627,7e-05,12.32235]
[1777247448988,42.65,78678.84,0.0,0.11627,7e-05,12.32235]
[1777247449104,42.65,78683.41,0.0,0.1166,7e-05,12.34798]
[1777247452397,42.65,78687.67,0.0,0.1169,7e-05,12.37154]
[1777247452423,42.65,78687.67,0.0,0.1169,7e-05,12.37154]
[1777247452695,42.64,78690.73,0.0,0.11713,7e-05,12.38862]
[1777247454112,42.64,78690.73,0.0,0.11713,7e-05,12.38862]
[1777247454162,42.64,78690.73,0.0,0.11713,7e-05,12.38862]
[1777247454296,42.64,78690.85,0.0,0.11713,7e-05,12.38892]
[1777247456161,42.64,78704.03,0.0,0.11809,7e-05,12.4632]
[1777247461748,42.64,78713.26,0.0,0.11876,7e-05,12.5145]
[1777247465769,42.64,78725.78,0.0,0.11968,7e-05,12.58482]
[1777247466557,42.64,78725.78,0.0,0.11968,7e-05,12.58482]
[1777247466840,42.64,78725.78,0.0,0.11968,7e-05,12.58482]
[1777247466878,42.64,78729.89,0.0,0.11999,7e-05,12.60795]
[1777247468314,42.64,78729.89,0.0,0.11999,7e-05,12.60795]
[1777247469312,42.64,78714.5,0.0,0.11883,7e-05,12.51996]
[1777247472318,42.64,78723.68,0.0,0.11951,7e-05,12.57183]
[1777247472320,42.64,78733.78,0.0,0.12026,7e-05,12.62899]
[1777247475936,42.64,78741.24,0.0,0.12081,7e-05,12.67074]
[1777247476400,42.64,78735.82,0.0,0.1204,7e-05,12.63978]
[1777247477219,42.64,78737.85,0.0,0.12055,7e-05,12.65131]
[1777247482443,42.63,78742.51,0.0,0.12089,7e-05,12.67652]
[1777247482889,42.63,78742.13,0.0,0.12085,7e-05,12.67413]
[1777247487924,42.63,78753.73,0.0,0.12171,8e-05,12.73933]
[1777247489997,42.63,78763.76,0.0,0.12247,8e-05,12.79635]
[1777247492963,42.63,78756.59,0.0,0.12188,8e-05,12.7504]
[1777247494701,42.63,78752.93,0.0,0.12161,8e-05,12.72947]
[1777247494721,42.63,78752.93,0.0,0.12161,8e-05,12.72947]
[1777247494974,42.63,78759.26,0.0,0.12208,8e-05,12.76535]
[1777247496553,42.63,78764.42,0.0,0.12247,8e-05,12.79455]
[1777247496603,42.63,78764.42,0.0,0.12247,8e-05,12.79455]
[1777247497199,42.63,78759.07,0.0,0.12206,8e-05,12.76387]
[1777247498618,42.63,78759.07,0.0,0.12206,8e-05,12.76372]
[1777247499002,42.63,78745.7,0.0,0.12105,7e-05,12.68734]
[1777247500015,42.62,78735.72,0.0,0.1203,7e-05,12.63039]
[1777247500801,42.62,78735.72,0.0,0.1203,7e-05,12.63039]
[1777247501075,42.62,78735.22,0.0,0.12026,7e-05,12.62731]
[1777247502836,42.62,78736.13,0.0,0.12033,7e-05,12.63225]
[1777247503032,42.62,78736.13,0.0,0.12032,7e-05,12.63202]
[1777247508067,42.62,78742.71,0.0,0.12081,7e-05,12.66884]
[1777247513102,42.62,78748.5,0.0,0.12124,7e-05,12.70138]
[1777247518136,42.62,78741.86,0.0,0.12073,7e-05,12.66326]
[1777247523286,42.62,78744.16,0.0,0.1209,7e-05,12.67606]
[1777247523340,42.62,78744.16,0.0,0.1209,7e-05,12.67606]
[1777247523364,42.62,78753.54,0.0,0.1216,8e-05,12.72929]
[1777247525312,42.62,78765.64,0.0,0.12251,8e-05,12.79781]
[1777247527308,42.62,78765.64,0.0,0.12251,8e-05,12.79757]
[1777247528208,42.62,78777.29,0.0,0.12338,8e-05,12.86353]
[1777247530283,42.62,78801.2,0.0,0.1252,8e-05,12.99999]
[1777247535257,42.62,78790.11,0.0,0.12435,8e-05,12.93622]
[1777247539288,42.61,78779.07,0.0,0.1235,8e-05,12.87271]
[1777247543263,42.61,78776.1,0.0,0.12327,8e-05,12.8552]
[1777247543639,42.61,78770.49,0.0,0.12284,8e-05,12.82292]
[1777247544320,42.61,78763.98,0.0,0.12234,8e-05,12.78539]
[1777247549355,42.61,78755.67,0.0,0.12171,8e-05,12.73742]
[1777247553729,42.61,78762.5,0.0,0.12218,8e-05,12.77126]
[1777247554391,42.61,78765.25,0.0,0.12239,8e-05,12.78677]
[1777247559428,42.61,78766.83,0.0,0.12249,8e-05,12.79496]
[1777247559992,42.61,78766.83,0.0,0.12249,8e-05,12.79496]
[1777247561428,42.61,78766.95,0.0,0.1225,8e-05,12.79548]
[1777247561467,42.61,78767.44,0.0,0.12254,8e-05,12.79828]
[1777247561482,42.61,78767.44,0.0,0.12254,8e-05,12.79828]
[1777247561674,42.6,78767.29,0.0,0.12252,8e-05,12.79709]
[1777247567913,42.6,78761.26,0.0,0.12206,8e-05,12.76229]
[1777247567942,42.6,78761.26,0.0,0.12206,8e-05,12.76229]
[1777247568006,42.6,78763.96,0.0,0.12226,8e-05,12.77757]
[1777247571009,42.6,78763.96,0.0,0.12226,8e-05,12.77757]
[1777247571019,42.6,78763.96,0.0,0.12226,8e-05,12.77757]
[1777247571109,42.6,78764.52,0.0,0.1223,8e-05,12.78029]
[1777247576554,42.6,78764.99,0.0,0.12233,8e-05,12.78248]
[1777247581565,42.6,78758.86,0.0,0.12186,8e-05,12.74703]
[1777247586634,42.6,78758.51,0.0,0.12183,8e-05,12.7448]
[1777247586733,42.6,78748.22,0.0,0.12105,7e-05,12.68609]
[1777247591505,42.6,78747.26,0.0,0.12098,7e-05,12.6806]
[1777247590712,42.6,78735.1,0.0,0.12007,7e-05,12.61128]
[1777247591597,42.6,78735.1,0.0,0.12007,7e-05,12.61128]
[1777247592367,42.6,78722.1,0.0,0.1191,7e-05,12.53736]
[1777247593898,42.6,78722.1,0.0,0.1191,7e-05,12.53736]
[1777247593990,42.6,78712.22,0.0,0.11836,7e-05,12.48081]
[1777247596167,42.6,78712.22,0.0,0.11836,7e-05,12.48081]
[1777247596223,42.6,78724.03,0.0,0.11924,7e-05,12.5477]
[1777247598507,42.6,78723.53,0.0,0.1192,7e-05,12.54481]
[1777247600093,42.6,78722.37,0.0,0.11911,7e-05,12.53815]
[1777247600462,42.6,78722.37,0.0,0.11911,7e-05,12.53815]
[1777247600433,42.6,78720.9,0.0,0.119,7e-05,12.52978]
[1777247600791,42.6,78729.29,0.0,0.11962,7e-05,12.57735]
[1777247602783,42.6,78731.55,0.0,0.11979,7e-05,12.59009]
[1777247606583,42.59,78723.61,0.0,0.1192,7e-05,12.54456]
[1777247607276,42.59,78723.32,0.0,0.11917,7e-05,12.54261]
[1777247607540,42.59,78723.32,0.0,0.11917,7e-05,12.54261]
[1777247607588,42.59,78723.32,0.0,0.11917,7e-05,12.54261]
[1777247608188,42.59,78720.01,0.0,0.11892,7e-05,12.52325]
[1777247613558,42.59,78713.43,0.0,0.11838,7e-05,12.48031]
[1777247618537,42.59,78702.43,0.0,0.11756,7e-05,12.41734]
[1777247623886,42.59,78703.53,0.0,0.11763,7e-05,12.42272]
[1777247627323,42.59,78701.13,0.0,0.11745,7e-05,12.409]
[1777247627418,42.59,78683.92,0.0,0.11619,7e-05,12.3116]
[1777247627853,42.59,78683.92,0.0,0.11619,7e-05,12.3116]
[1777247632992,42.59,78682.02,0.0,0.11605,7e-05,12.30072]
[1777247636851,42.58,78677.7,0.0,0.11573,7e-05,12.27632]
[1777247637041,42.58,78677.7,0.0,0.11573,7e-05,12.27632]
[1777247637082,42.58,78677.01,0.0,0.11568,7e-05,12.27242]
[1777247641073,42.58,78678.72,0.0,0.1158,7e-05,12.28192]
[1777247641073,42.58,78679.09,0.0,0.11583,7e-05,12.284]
[1777247644320,42.58,78692.78,0.0,0.11683,7e-05,12.36098]
[1777247646427,42.58,78696.05,0.0,0.11706,7e-05,12.37928]
[1777247646483,42.58,78696.05,0.0,0.11706,7e-05,12.37928]
[1777247646487,42.58,78696.0,0.0,0.11706,7e-05,12.3788]
[1777247650085,42.58,78712.0,0.0,0.11823,7e-05,12.46891]
[1777247655109,42.58,78709.92,0.0,0.11807,7e-05,12.45668]
[1777247660171,42.58,78705.11,0.0,0.1177,7e-05,12.42857]
[1777247660200,42.58,78705.11,0.0,0.1177,7e-05,12.42857]
[1777247660247,42.58,78700.49,0.0,0.11736,7e-05,12.40223]
[1777247666189,42.58,78702.92,0.0,0.11752,7e-05,12.41478]
[1777247671291,42.57,78701.95,0.0,0.11741,7e-05,12.40409]
[1777247677267,42.57,78702.36,0.0,0.11742,7e-05,12.40527]
[1777247682303,42.57,78704.88,0.0,0.1176,7e-05,12.41871]
[1777247687338,42.57,78704.9,0.0,0.11759,7e-05,12.41804]
[1777247689195,42.57,78703.76,0.0,0.1175,7e-05,12.41145]
[1777247689485,42.57,78703.76,0.0,0.1175,7e-05,12.41145]
[1777247690358,42.57,78692.97,0.0,0.11671,7e-05,12.35029]
[1777247690972,42.57,78692.97,0.0,0.11671,7e-05,12.35029]
[1777247691727,42.57,78683.55,0.0,0.11602,7e-05,12.2971]
[1777247692373,42.57,78683.55,0.0,0.11602,7e-05,12.29711]
[1777247692698,42.57,78683.55,0.0,0.11602,7e-05,12.29711]
[1777247692727,42.57,78683.55,0.0,0.11602,7e-05,12.29711]
[1777247693379,42.57,78668.86,0.0,0.11495,7e-05,12.21419]
[1777247698415,42.57,78667.74,0.0,0.11486,7e-05,12.20731]
[1777247703452,42.56,78666.53,0.0,0.11476,7e-05,12.19976]
[1777247708484,42.56,78666.91,0.0,0.11478,7e-05,12.20107]
[1777247713519,42.56,78663.76,0.0,0.11454,7e-05,12.18261]
[1777247718554,42.56,78652.7,0.0,0.11374,7e-05,12.11998]
[1777247723594,42.56,78655.92,0.0,0.11397,7e-05,12.13777]
[1777247728626,42.56,78648.25,0.0,0.11341,7e-05,12.09444]
[1777247732351,42.56,78647.8,0.0,0.11338,7e-05,12.09191]
[1777247732470,42.56,78647.8,0.0,0.11338,7e-05,12.09191]
[1777247732571,42.56,78647.06,0.0,0.11329,7e-05,12.08299]
[1777247737690,42.55,78638.36,0.0,0.11265,7e-05,12.03292]
[1777247742725,42.55,78642.78,0.0,0.11295,7e-05,12.05674]
[1777247747759,42.55,78643.59,0.0,0.11299,7e-05,12.06006]
[1777247750794,42.55,78650.19,0.0,0.11345,7e-05,12.0961]
[1777247750884,42.55,78656.6,0.0,0.11391,7e-05,12.1318]
[1777247756828,42.54,78659.63,0.0,0.11411,7e-05,12.147]
[1777247761927,42.54,78658.65,0.0,0.11401,7e-05,12.13935]
[1777247765220,42.54,78658.65,0.0,0.11401,7e-05,12.13935]
[1777247767593,42.53,78657.25,0.0,0.1139,7e-05,12.13079]
[1777247767613,42.53,78657.25,0.0,0.1139,7e-05,12.13079]
[1777247767090,42.53,78638.01,0.0,0.1125,7e-05,12.02191]
[1777247768433,42.53,78638.01,0.0,0.1125,7e-05,12.02191]
[1777247768448,42.53,78638.01,0.0,0.1125,7e-05,12.02191]
[1777247768473,42.53,78638.01,0.0,0.1125,7e-05,12.02191]
[1777247768513,42.53,78655.54,0.0,0.11376,7e-05,12.1201]
[1777247773941,42.53,78658.67,0.0,0.11396,7e-05,12.13604]
[1777247778977,42.52,78659.27,0.0,0.11398,7e-05,12.13777]
[1777247781412,42.52,78658.87,0.0,0.11395,7e-05,12.13519]
[1777247781438,42.52,78658.87,0.0,0.11395,7e-05,12.13519]
[1777247781469,42.52,78660.8,0.0,0.11409,7e-05,12.14572]
[1777247782067,42.52,78680.85,0.0,0.11553,7e-05,12.25828]
[1777247783386,42.52,78680.85,0.0,0.11553,7e-05,12.25828]
[1777247783392,42.52,78680.04,0.0,0.11547,7e-05,12.25371]
[1777247785377,42.52,78680.03,0.0,0.11547,7e-05,12.25345]
[1777247785390,42.52,78678.51,0.0,0.11536,7e-05,12.24447]
[1777247790145,42.52,78675.98,0.0,0.11516,7e-05,12.22962]
[1777247790247,42.52,78664.7,0.0,0.11434,7e-05,12.16591]
[1777247791413,42.52,78664.7,0.0,0.11434,7e-05,12.16591]
[1777247791461,42.52,78660.5,0.0,0.114,7e-05,12.13762]
[1777247796629,42.52,78659.39,0.0,0.11391,7e-05,12.13055]
[1777247796644,42.52,78659.39,0.0,0.11391,7e-05,12.13055]
[1777247797105,42.51,78653.52,0.0,0.11348,7e-05,12.09664]
[1777247798488,42.51,78653.52,0.0,0.11348,7e-05,12.09664]
[1777247798589,42.51,78653.89,0.0,0.1135,7e-05,12.09872]
[1777247800012,42.51,78660.93,0.0,0.11401,7e-05,12.13802]
[1777247800021,42.51,78660.93,0.0,0.11401,7e-05,12.13802]
[1777247800036,42.51,78660.93,0.0,0.11401,7e-05,12.13802]
[1777247800126,42.51,78660.93,0.0,0.114,7e-05,12.1374]
[1777247800767,42.51,78660.93,0.0,0.114,7e-05,12.1374]
[1777247801572,42.51,78660.93,0.0,0.114,7e-05,12.1374]
[1777247801596,42.51,78664.53,0.0,0.11426,7e-05,12.15758]
[1777247803466,42.51,78663.2,0.0,0.11416,7e-05,12.15002]
[1777247803501,42.51,78663.2,0.0,0.11416,7e-05,12.15002]
[1777247803568,42.51,78661.82,0.0,0.11406,7e-05,12.14226]
[1777247809253,42.51,78661.63,0.0,0.11404,7e-05,12.14086]
[1777247812246,42.51,78658.98,0.0,0.11385,7e-05,12.12578]
[1777247812271,42.51,78658.98,0.0,0.11385,7e-05,12.12578]
[1777247812278,42.51,78655.07,0.0,0.11357,7e-05,12.10376]
[1777247817387,42.51,78653.08,0.0,0.11341,7e-05,12.0914]
[1777247817411,42.51,78653.08,0.0,0.11341,7e-05,12.0914]
[1777247817487,42.51,78651.8,0.0,0.11331,7e-05,12.08393]
[1777247819836,42.51,78651.0,0.0,0.11325,7e-05,12.07891]
[1777247820195,42.51,78651.0,0.0,0.11325,7e-05,12.07891]
[1777247820294,42.51,78649.53,0.0,0.11314,7e-05,12.07041]
[1777247820838,42.51,78649.53,0.0,0.11314,7e-05,12.07041]
[1777247822423,42.5,78649.53,0.0,0.11314,7e-05,12.07016]
[1777247822934,42.5,78658.42,0.0,0.11377,7e-05,12.11983]
[1777247823287,42.5,78658.42,0.0,0.11377,7e-05,12.11952]
[1777247825915,42.5,78650.06,0.0,0.11316,7e-05,12.07225]
[1777247826312,42.5,78652.26,0.0,0.11332,7e-05,12.08409]
[1777247827614,42.5,78652.26,0.0,0.11332,7e-05,12.08409]
[1777247827641,42.5,78652.26,0.0,0.11332,7e-05,12.08409]
[1777247827656,42.5,78652.26,0.0,0.11332,7e-05,12.08409]
[1777247827671,42.5,78652.26,0.0,0.11332,7e-05,12.08409]
[1777247832725,42.5,78651.18,0.0,0.11322,7e-05,12.07648]
[1777247834059,42.5,78651.18,0.0,0.11321,7e-05,12.07623]
[1777247834064,42.5,78651.18,0.0,0.11321,7e-05,12.07623]
[1777247834380,42.5,78653.29,0.0,0.11336,7e-05,12.08782]
[1777247835419,42.5,78653.29,0.0,0.11336,7e-05,12.08782]
[1777247835436,42.5,78653.29,0.0,0.11336,7e-05,12.08782]
[1777247835447,42.5,78653.29,0.0,0.11336,7e-05,12.08782]
[1777247835467,42.5,78653.29,0.0,0.11336,7e-05,12.08782]
[1777247839631,42.49,78652.28,0.0,0.11328,7e-05,12.08135]
[1777247839646,42.49,78652.28,0.0,0.11328,7e-05,12.08135]
[1777247839658,42.49,78652.28,0.0,0.11328,7e-05,12.08135]
[1777247839670,42.49,78650.93,0.0,0.11318,7e-05,12.07326]
[1777247840455,42.49,78650.93,0.0,0.11318,7e-05,12.07326]
[1777247840488,42.49,78650.93,0.0,0.11318,7e-05,12.07326]
[1777247840589,42.49,78650.81,0.0,0.11316,7e-05,12.07234]
[1777247842335,42.49,78650.89,0.0,0.11317,7e-05,12.07255]
[1777247842371,42.49,78650.89,0.0,0.11317,7e-05,12.07255]
[1777247842476,42.49,78650.89,0.0,0.11317,7e-05,12.07255]
[1777247842488,42.49,78648.46,0.0,0.11299,7e-05,12.05867]
[1777247844267,42.49,78648.46,0.0,0.11299,7e-05,12.05845]
[1777247844284,42.49,78648.46,0.0,0.11299,7e-05,12.05845]
[1777247844337,42.49,78648.46,0.0,0.11299,7e-05,12.05845]
[1777247844377,42.49,78648.46,0.0,0.11299,7e-05,12.05845]
[1777247844477,42.49,78634.88,0.0,0.11201,7e-05,11.98211]
[1777247849483,42.49,78631.51,0.0,0.11177,7e-05,11.96283]
[1777247850211,42.49,78631.51,0.0,0.11177,7e-05,11.96283]
[1777247850249,42.49,78631.51,0.0,0.11177,7e-05,11.96283]
[1777247850487,42.49,78631.4,0.0,0.11176,7e-05,11.96203]
[1777247851647,42.49,78631.4,0.0,0.11176,7e-05,11.96203]
[1777247851673,42.49,78631.4,0.0,0.11176,7e-05,11.96203]
[1777247851707,42.49,78630.49,0.0,0.11166,7e-05,11.95236]
[1777247856742,42.49,78634.31,0.0,0.11192,7e-05,11.97331]
[1777247856780,42.49,78634.31,0.0,0.11192,7e-05,11.97331]
[1777247856792,42.49,78634.31,0.0,0.11192,7e-05,11.97331]
[1777247862043,42.49,78636.13,0.0,0.11204,7e-05,11.9829]
[1777247862064,42.49,78636.13,0.0,0.11204,7e-05,11.9829]
[1777247862588,42.49,78635.04,0.0,0.11197,7e-05,11.9768]
[1777247862759,42.49,78635.04,0.0,0.11197,7e-05,11.9768]
[1777247862781,42.49,78635.04,0.0,0.11197,7e-05,11.9768]
[1777247863682,42.49,78635.07,0.0,0.11197,7e-05,11.97683]
[1777247863825,42.49,78635.07,0.0,0.11197,7e-05,11.97683]
[1777247863843,42.49,78635.07,0.0,0.11197,7e-05,11.97683]
[1777247863849,42.49,78635.07,0.0,0.11197,7e-05,11.97683]
[1777247864585,42.49,78635.07,0.0,0.11197,7e-05,11.97671]
[1777247866282,42.49,78635.65,0.0,0.112,7e-05,11.97972]
[1777247866290,42.49,78635.65,0.0,0.112,7e-05,11.97972]
[1777247866302,42.49,78635.65,0.0,0.112,7e-05,11.97972]
[1777247866599,42.49,78635.97,0.0,0.11203,7e-05,11.98151]
[1777247871583,42.48,78638.84,0.0,0.11223,7e-05,11.99723]
[1777247872649,42.48,78639.13,0.0,0.11225,7e-05,11.99871]
[1777247872704,42.48,78640.27,0.0,0.11233,7e-05,12.0051]
[1777247878683,42.48,78644.1,0.0,0.11259,7e-05,12.02558]
[1777247883718,42.48,78640.17,0.0,0.11229,7e-05,12.00239]
[1777247888384,42.48,78640.0,0.0,0.11227,7e-05,12.00071]
[1777247888398,42.48,78640.0,0.0,0.11227,7e-05,12.00071]
[1777247888752,42.48,78639.83,0.0,0.11226,7e-05,11.99957]
[1777247893788,42.48,78639.35,0.0,0.11221,7e-05,11.99602]
[1777247898823,42.47,78639.05,0.0,0.11218,7e-05,11.99367]
[1777247903857,42.47,78638.91,0.0,0.11216,7e-05,11.99191]
[1777247908893,42.47,78638.14,0.0,0.11209,7e-05,11.98693]
[1777247913928,42.47,78636.47,0.0,0.11193,7e-05,11.97206]
[1777247918962,42.47,78642.09,0.0,0.11232,7e-05,12.00276]
[1777247923998,42.46,78641.84,0.0,0.11229,7e-05,12.0004]
[1777247929039,42.46,78647.38,0.0,0.11267,7e-05,12.03054]
[1777247934068,42.46,78651.1,0.0,0.11292,7e-05,12.04985]
[1777247939103,42.45,78650.85,0.0,0.11288,7e-05,12.0471]
[1777247943364,42.45,78649.54,0.0,0.11278,7e-05,12.03895]
[1777247945941,42.45,78637.57,0.0,0.1119,7e-05,11.97056]
[1777247949932,42.45,78631.79,0.0,0.11147,7e-05,11.93654]
[1777247950179,42.45,78631.73,0.0,0.11147,7e-05,11.9362]
[1777247955215,42.44,78632.22,0.0,0.11147,7e-05,11.93671]
[1777247960250,42.44,78643.6,0.0,0.11226,7e-05,11.99863]
[1777247965285,42.43,78639.34,0.0,0.11193,7e-05,11.97266]
[1777247970319,42.43,78639.7,0.0,0.11193,7e-05,11.97278]
[1777247975517,42.42,78640.67,0.0,0.11195,7e-05,11.97261]
[1777247981397,42.42,78653.04,0.0,0.11279,7e-05,12.03882]
[1777247986432,42.41,78650.33,0.0,0.11257,7e-05,12.02124]
[1777247991466,42.41,78650.26,0.0,0.11253,7e-05,12.01854]
[1777247996502,42.4,78655.45,0.0,0.11287,7e-05,12.04538]
[1777248002835,42.4,78668.05,0.0,0.11376,7e-05,12.11487]
[1777248003157,42.4,78664.88,0.0,0.11353,7e-05,12.097]
[1777248003173,42.4,78664.88,0.0,0.11353,7e-05,12.097]
[1777248003636,42.4,78664.68,0.0,0.11352,7e-05,12.09589]
[1777248008654,42.4,78663.0,0.0,0.1134,7e-05,12.08658]
[1777248012827,42.4,78673.67,0.0,0.11417,7e-05,12.14687]
[1777248014417,42.4,78676.48,0.0,0.11437,7e-05,12.16273]
[1777248014429,42.4,78676.48,0.0,0.11437,7e-05,12.16273]
[1777248014630,42.4,78676.48,0.0,0.11437,7e-05,12.16272]
[1777248016129,42.4,78676.44,0.0,0.11437,7e-05,12.16249]
[1777248016160,42.4,78676.44,0.0,0.11437,7e-05,12.16249]
[1777248016646,42.4,78674.62,0.0,0.11424,7e-05,12.15222]
[1777248017841,42.4,78674.62,0.0,0.11424,7e-05,12.15222]
[1777248017861,42.4,78674.62,0.0,0.11424,7e-05,12.15222]
[1777248017867,42.4,78684.71,0.0,0.11497,7e-05,12.20915]
[1777248023776,42.4,78693.37,0.0,0.11561,7e-05,12.25844]
[1777248027115,42.4,78693.79,0.0,0.11564,7e-05,12.26103]
[1777248027157,42.4,78693.79,0.0,0.11564,7e-05,12.26103]
[1777248027724,42.4,78688.06,0.0,0.11522,7e-05,12.2287]
[1777248029581,42.4,78683.43,0.0,0.11489,7e-05,12.20264]
[1777248029612,42.4,78683.43,0.0,0.11489,7e-05,12.20264]
[1777248029742,42.4,78681.86,0.0,0.11477,7e-05,12.19389]
[1777248032763,42.4,78703.58,0.0,0.11633,7e-05,12.31242]
[1777248033214,42.4,78703.58,0.0,0.11633,7e-05,12.31242]
[1777248033846,42.4,78707.2,0.0,0.11659,7e-05,12.3329]
[1777248039018,42.4,78714.83,0.0,0.11715,7e-05,12.37592]
[1777248039446,42.4,78714.83,0.0,0.11715,7e-05,12.37592]
[1777248039814,42.4,78717.39,0.0,0.11734,7e-05,12.39033]
[1777248041173,42.4,78723.92,0.0,0.11782,7e-05,12.42727]
[1777248041412,42.4,78723.92,0.0,0.11782,7e-05,12.42727]
[1777248041826,42.4,78724.11,0.0,0.11783,7e-05,12.42822]
[1777248042418,42.4,78724.11,0.0,0.11783,7e-05,12.42822]
[1777248042740,42.4,78724.11,0.0,0.11783,7e-05,12.42822]
[1777248042833,42.4,78738.27,0.0,0.11888,7e-05,12.50863]
[1777248043798,42.4,78738.27,0.0,0.11888,7e-05,12.50863]
[1777248043918,42.4,78744.92,0.0,0.11938,7e-05,12.54658]
[1777248044647,42.4,78744.92,0.0,0.11938,7e-05,12.54658]
[1777248044661,42.4,78744.92,0.0,0.11938,7e-05,12.54658]
[1777248044871,42.4,78744.92,0.0,0.11938,7e-05,12.54665]
[1777248045396,42.4,78744.92,0.0,0.11938,7e-05,12.54665]
[1777248045856,42.4,78746.1,0.0,0.11947,7e-05,12.55343]
[1777248047449,42.4,78749.6,0.0,0.11973,7e-05,12.57341]
[1777248047870,42.4,78756.66,0.0,0.12026,8e-05,12.61378]
[1777248048047,42.4,78756.66,0.0,0.12026,8e-05,12.61378]
[1777248048097,42.4,78756.66,0.0,0.12026,8e-05,12.61378]
[1777248048881,42.4,78771.42,0.0,0.12137,8e-05,12.69807]
[1777248049024,42.4,78771.42,0.0,0.12137,8e-05,12.69807]
[1777248049070,42.4,78771.42,0.0,0.12137,8e-05,12.69807]
[1777248049894,42.4,78775.03,0.0,0.12164,8e-05,12.71866]
[1777248050955,42.4,78775.03,0.0,0.12164,8e-05,12.71866]
[1777248050979,42.4,78769.64,0.0,0.12124,8e-05,12.68788]
[1777248051929,42.4,78769.64,0.0,0.12124,8e-05,12.68787]
[1777248053673,42.4,78773.25,0.0,0.12151,8e-05,12.70847]
[1777248053912,42.4,78770.35,0.0,0.12129,8e-05,12.69187]
[1777248058947,42.4,78776.15,0.0,0.12172,8e-05,12.72482]
[1777248061640,42.4,78784.67,0.0,0.12237,8e-05,12.77336]
[1777248061970,42.4,78787.82,0.0,0.1226,8e-05,12.79125]
[1777248062233,42.4,78787.82,0.0,0.1226,8e-05,12.79125]
[1777248062457,42.4,78787.82,0.0,0.1226,8e-05,12.79125]
[1777248062982,42.4,78790.77,0.0,0.12283,8e-05,12.80798]
[1777248063825,42.4,78790.77,0.0,0.12283,8e-05,12.80798]
[1777248063874,42.4,78790.77,0.0,0.12283,8e-05,12.80798]
[1777248063983,42.4,78785.67,0.0,0.12244,8e-05,12.77863]
[1777248064990,42.4,78775.41,0.0,0.12166,8e-05,12.71982]
[1777248066946,42.4,78765.8,0.0,0.12093,8e-05,12.66464]
[1777248066962,42.4,78765.8,0.0,0.12093,8e-05,12.66464]
[1777248067034,42.4,78771.46,0.0,0.12136,8e-05,12.69693]
[1777248068370,42.4,78771.46,0.0,0.12136,8e-05,12.69693]
[1777248068399,42.4,78771.46,0.0,0.12136,8e-05,12.69693]
[1777248068797,42.4,78771.46,0.0,0.12136,8e-05,12.69693]
[1777248068827,42.4,78771.46,0.0,0.12136,8e-05,12.69693]
[1777248072340,42.4,78778.6,0.0,0.12189,8e-05,12.73745]
[1777248072379,42.4,78778.6,0.0,0.12189,8e-05,12.73745]
[1777248072769,42.4,78778.6,0.0,0.12189,8e-05,12.73745]
[1777248072798,42.4,78778.6,0.0,0.12189,8e-05,12.73745]
[1777248073340,42.39,78774.41,0.0,0.12157,8e-05,12.7133]
[1777248073362,42.39,78774.41,0.0,0.12157,8e-05,12.7133]
[1777248073439,42.39,78771.37,0.0,0.12134,8e-05,12.69592]
[1777248076692,42.39,78771.29,0.0,0.12133,8e-05,12.69486]
[1777248077747,42.39,78767.46,0.0,0.12103,8e-05,12.67239]
[1777248077842,42.39,78767.46,0.0,0.12103,8e-05,12.67239]
[1777248077961,42.39,78767.46,0.0,0.12103,8e-05,12.67239]
[1777248077943,42.39,78762.4,0.0,0.12065,8e-05,12.64322]
[1777248078660,42.39,78762.4,0.0,0.12065,8e-05,12.64322]
[1777248078673,42.39,78762.4,0.0,0.12065,8e-05,12.64322]
[1777248078681,42.39,78767.83,0.0,0.12106,8e-05,12.67426]
[1777248080001,42.39,78767.83,0.0,0.12106,8e-05,12.67426]
[1777248080100,42.39,78777.89,0.0,0.12182,8e-05,12.73177]
[1777248085134,42.39,78780.48,0.0,0.12202,8e-05,12.74683]
[1777248090661,42.39,78789.56,0.0,0.12272,8e-05,12.79975]
[1777248093189,42.39,78775.53,0.0,0.12162,8e-05,12.71502]
[1777248094272,42.39,78785.65,0.0,0.12238,8e-05,12.77287]
[1777248095286,42.39,78785.65,0.0,0.12238,8e-05,12.77287]
[1777248095382,42.39,78785.65,0.0,0.12238,8e-05,12.77287]
[1777248095945,42.39,78785.65,0.0,0.12238,8e-05,12.77287]
[1777248095985,42.39,78785.65,0.0,0.12238,8e-05,12.77287]
[1777248097875,42.39,78770.97,0.0,0.12127,8e-05,12.68893]
[1777248103262,42.39,78768.37,0.0,0.12107,8e-05,12.67388]
[1777248108298,42.39,78771.25,0.0,0.12129,8e-05,12.69054]
[1777248114041,42.39,78773.71,0.0,0.12148,8e-05,12.70443]
[1777248119071,42.39,78778.09,0.0,0.1218,8e-05,12.72893]
[1777248120404,42.39,78777.56,0.0,0.12176,8e-05,12.72578]
[1777248120440,42.39,78777.56,0.0,0.12176,8e-05,12.72578]
[1777248120485,42.39,78774.5,0.0,0.12153,8e-05,12.70817]
[1777248122736,42.39,78768.55,0.0,0.12108,8e-05,12.67396]
[1777248122757,42.39,78768.55,0.0,0.12108,8e-05,12.67396]
[1777248122804,42.39,78761.84,0.0,0.12057,8e-05,12.63558]
[1777248124485,42.39,78771.64,0.0,0.12131,8e-05,12.69154]
[1777248130452,42.39,78777.39,0.0,0.12174,8e-05,12.72399]
[1777248131309,42.39,78777.39,0.0,0.12174,8e-05,12.72399]
[1777248131324,42.39,78777.39,0.0,0.12174,8e-05,12.72399]
[1777248131459,42.39,78776.5,0.0,0.12167,8e-05,12.7188]
[1777248133984,42.39,78774.46,0.0,0.12151,8e-05,12.70697]
[1777248133997,42.39,78774.46,0.0,0.12151,8e-05,12.70697]
[1777248134549,42.39,78775.2,0.0,0.12157,8e-05,12.71112]
[1777248134563,42.39,78775.2,0.0,0.12157,8e-05,12.71112]
[1777248140196,42.39,78780.18,0.0,0.12193,8e-05,12.73898]
[1777248145557,42.38,78771.81,0.0,0.12128,8e-05,12.68973]
[1777248150594,42.38,78769.34,0.0,0.12108,8e-05,12.67406]
[1777248152186,42.38,78770.63,0.0,0.12113,8e-05,12.67656]
[1777248152202,42.38,78770.63,0.0,0.12113,8e-05,12.67656]
[1777248152607,42.38,78772.41,0.0,0.12127,8e-05,12.68666]
[1777248154861,42.38,78783.07,0.0,0.12208,8e-05,12.74789]
[1777248157870,42.38,78794.49,0.0,0.12295,8e-05,12.8135]
[1777248163686,42.38,78792.53,0.0,0.1228,8e-05,12.80244]
[1777248168832,42.38,78793.73,0.0,0.12289,8e-05,12.80943]
[1777248169186,42.38,78807.54,0.0,0.12395,8e-05,12.88866]
[1777248169642,42.38,78807.54,0.0,0.12395,8e-05,12.88866]
[1777248170081,42.38,78807.54,0.0,0.12395,8e-05,12.88866]
[1777248169854,42.38,78863.03,0.0,0.12825,8e-05,13.20834]
[1777248170465,42.38,78863.03,0.0,0.12825,8e-05,13.20834]
[1777248170792,42.38,78873.44,0.0,0.12907,8e-05,13.26836]
[1777248171519,42.38,78873.44,0.0,0.12907,8e-05,13.26836]
[1777248172054,42.38,78873.44,0.0,0.12907,8e-05,13.26836]
[1777248172091,42.38,78869.62,0.0,0.12876,8e-05,13.24603]
[1777248172178,42.38,78869.62,0.0,0.12876,8e-05,13.24603]
[1777248172582,42.38,78869.62,0.0,0.12876,8e-05,13.24603]
[1777248172961,42.38,78869.62,0.0,0.12876,8e-05,13.24603]
[1777248173087,42.38,78869.62,0.0,0.12876,8e-05,13.24603]
[1777248173044,42.38,78864.3,0.0,0.12834,8e-05,13.21515]
[1777248173895,42.38,78864.3,0.0,0.12834,8e-05,13.21515]
[1777248173948,42.38,78864.3,0.0,0.12834,8e-05,13.21515]
[1777248173990,42.38,78863.12,0.0,0.12825,8e-05,13.20833]
[1777248174766,42.38,78863.12,0.0,0.12825,8e-05,13.20833]
[1777248174888,42.38,78863.12,0.0,0.12825,8e-05,13.20833]
[1777248174929,42.38,78871.5,0.0,0.12891,8e-05,13.25678]
[1777248175483,42.38,78871.5,0.0,0.12891,8e-05,13.25678]
[1777248175498,42.38,78871.5,0.0,0.12891,8e-05,13.25678]
[1777248175777,42.38,78871.5,0.0,0.12891,8e-05,13.25672]
[1777248176490,42.38,78871.5,0.0,0.12891,8e-05,13.25672]
[1777248176513,42.38,78871.5,0.0,0.12891,8e-05,13.25672]
[1777248176783,42.38,78878.7,0.0,0.12948,8e-05,13.29837]
[1777248177377,42.38,78878.7,0.0,0.12948,8e-05,13.29837]
[1777248177513,42.38,78878.7,0.0,0.12948,8e-05,13.29837]
[1777248178104,42.38,78860.33,0.0,0.12803,8e-05,13.19204]
[1777248178489,42.38,78860.33,0.0,0.12803,8e-05,13.19204]
[1777248178802,42.38,78860.33,0.0,0.12803,8e-05,13.19196]
[1777248179805,42.38,78833.66,0.0,0.12595,8e-05,13.03812]
[1777248180815,42.38,78820.76,0.0,0.12495,8e-05,12.96369]
[1777248185481,42.38,78828.26,0.0,0.12553,8e-05,13.00685]
[1777248185847,42.38,78828.26,0.0,0.12553,8e-05,13.00686]
[1777248186856,42.38,78852.24,0.0,0.12739,8e-05,13.1451]
[1777248189521,42.38,78853.77,0.0,0.12752,8e-05,13.15432]
[1777248189878,42.38,78845.53,0.0,0.12688,8e-05,13.10705]
[1777248192558,42.38,78853.12,0.0,0.12748,8e-05,13.15151]
[1777248192573,42.38,78853.12,0.0,0.12748,8e-05,13.15151]
[1777248192897,42.38,78857.8,0.0,0.12785,8e-05,13.17881]
[1777248193277,42.38,78857.8,0.0,0.12785,8e-05,13.17881]
[1777248193290,42.38,78857.8,0.0,0.12785,8e-05,13.17881]
[1777248193903,42.38,78856.0,0.0,0.12771,8e-05,13.16866]
[1777248198940,42.39,78856.79,0.0,0.1278,8e-05,13.1747]
[1777248202801,42.39,78858.71,0.0,0.12796,8e-05,13.18655]
[1777248202823,42.39,78858.71,0.0,0.12796,8e-05,13.18655]
[1777248202971,42.39,78858.85,0.0,0.12797,8e-05,13.1876]
[1777248203799,42.39,78858.85,0.0,0.12797,8e-05,13.1876]
[1777248203831,42.39,78858.85,0.0,0.12797,8e-05,13.1876]
[1777248203974,42.39,78859.22,0.0,0.128,8e-05,13.18997]
[1777248205065,42.39,78847.68,0.0,0.12711,8e-05,13.12359]
[1777248211034,42.4,78845.72,0.0,0.12695,8e-05,13.11012]
[1777248214055,42.4,78856.56,0.0,0.12781,8e-05,13.17351]
[1777248215547,42.4,78848.36,0.0,0.12717,8e-05,13.12645]
[1777248216260,42.4,78848.36,0.0,0.12718,8e-05,13.12679]
[1777248216856,42.4,78848.36,0.0,0.12718,8e-05,13.12679]
[1777248217079,42.4,78839.56,0.0,0.1265,8e-05,13.07648]
[1777248221847,42.4,78842.19,0.0,0.12671,8e-05,13.09196]
[1777248222298,42.4,78842.5,0.0,0.12673,8e-05,13.09371]
[1777248222313,42.4,78842.5,0.0,0.12673,8e-05,13.09371]
[1777248223120,42.4,78846.78,0.0,0.12706,8e-05,13.11832]
[1777248226142,42.4,78856.84,0.0,0.12785,8e-05,13.1768]
[1777248231178,42.4,78859.81,0.0,0.12809,8e-05,13.19433]
[1777248236215,42.41,78857.45,0.0,0.12791,8e-05,13.18126]
[1777248239764,42.41,78856.27,0.0,0.12782,8e-05,13.17465]
[1777248239917,42.41,78856.27,0.0,0.12782,8e-05,13.17465]
[1777248240018,42.41,78857.22,0.0,0.1279,8e-05,13.18024]
[1777248240394,42.41,78857.22,0.0,0.1279,8e-05,13.18024]
[1777248240944,42.41,78857.22,0.0,0.1279,8e-05,13.18024]
[1777248242224,42.41,78853.35,0.0,0.1276,8e-05,13.15812]
[1777248245073,42.41,78846.92,0.0,0.1271,8e-05,13.12086]
[1777248248184,42.41,78845.01,0.0,0.12695,8e-05,13.10971]
[1777248250168,42.41,78848.38,0.0,0.12721,8e-05,13.12932]
[1777248254217,42.4,78848.5,0.0,0.12721,8e-05,13.12926]
[1777248254248,42.4,78847.27,0.0,0.12711,8e-05,13.12187]
[1777248254257,42.4,78847.27,0.0,0.12711,8e-05,13.12187]
[1777248259598,42.4,78844.95,0.0,0.12691,8e-05,13.10742]
[1777248259699,42.4,78845.78,0.0,0.12697,8e-05,13.11168]
[1777248262561,42.4,78825.87,0.0,0.12542,8e-05,12.99635]
[1777248264068,42.4,78825.87,0.0,0.12542,8e-05,12.99635]
[1777248264939,42.4,78823.26,0.0,0.12521,8e-05,12.98121]
[1777248265237,42.4,78822.13,0.0,0.12513,8e-05,12.97461]
[1777248270452,42.4,78819.33,0.0,0.12491,8e-05,12.9582]
[1777248272530,42.4,78816.69,0.0,0.12466,8e-05,12.93833]
[1777248274849,42.4,78819.16,0.0,0.12485,8e-05,12.95237]
[1777248277682,42.4,78818.52,0.0,0.1248,8e-05,12.94858]
[1777248280521,42.4,78807.44,0.0,0.12395,8e-05,12.88482]
[1777248283317,42.4,78801.44,0.0,0.12349,8e-05,12.85046]
[1777248283542,42.4,78801.44,0.0,0.12349,8e-05,12.85046]
[1777248285630,42.4,78813.07,0.0,0.12438,8e-05,12.91744]
[1777248286670,42.4,78813.07,0.0,0.12438,8e-05,12.91744]
[1777248292606,42.4,78813.7,0.0,0.12443,8e-05,12.92078]
[1777248297642,42.4,78810.17,0.0,0.12415,8e-05,12.90022]
[1777248299401,42.39,78810.25,0.0,0.12416,8e-05,12.90062]
[1777248299410,42.39,78810.25,0.0,0.12416,8e-05,12.90062]
[1777248299654,42.39,78810.84,0.0,0.1242,8e-05,12.90395]
[1777248305056,42.39,78813.81,0.0,0.12443,8e-05,12.92063]
[1777248306046,42.39,78818.35,0.0,0.12477,8e-05,12.94661]
[1777248306111,42.39,78824.82,0.0,0.12527,8e-05,12.98367]
[1777248307185,42.39,78834.7,0.0,0.12603,8e-05,13.04039]
[1777248307969,42.39,78834.7,0.0,0.12603,8e-05,13.04039]
[1777248308447,42.39,78840.52,0.0,0.12648,8e-05,13.07369]
[1777248309577,42.39,78840.16,0.0,0.12645,8e-05,13.0716]
[1777248310238,42.39,78840.16,0.0,0.12645,8e-05,13.0716]
[1777248309726,42.39,78840.16,0.0,0.12645,8e-05,13.07158]
[1777248311586,42.39,78843.71,0.0,0.12673,8e-05,13.09201]
[1777248311740,42.39,78848.74,0.0,0.12712,8e-05,13.12095]
[1777248313614,42.39,78848.08,0.0,0.12707,8e-05,13.11709]
[1777248313637,42.39,78848.08,0.0,0.12707,8e-05,13.11709]
[1777248313698,42.39,78848.08,0.0,0.12707,8e-05,13.11709]
[1777248313754,42.39,78848.28,0.0,0.12709,8e-05,13.11841]
[1777248318787,42.39,78850.03,0.0,0.12723,8e-05,13.12938]
[1777248323847,42.4,78852.47,0.0,0.12744,8e-05,13.14435]
[1777248325130,42.4,78852.47,0.0,0.12744,8e-05,13.14435]
[1777248325179,42.4,78852.47,0.0,0.12744,8e-05,13.14435]
[1777248325792,42.4,78850.91,0.0,0.12732,8e-05,13.13552]
[1777248325894,42.4,78844.57,0.0,0.12683,8e-05,13.09913]
[1777248328723,42.4,78842.43,0.0,0.12666,8e-05,13.08702]
[1777248328736,42.4,78842.43,0.0,0.12666,8e-05,13.08702]
[1777248333921,42.4,78845.27,0.0,0.12683,8e-05,13.09787]
[1777248338094,42.39,78847.17,0.0,0.12697,8e-05,13.1079]
[1777248338169,42.39,78847.73,0.0,0.12701,8e-05,13.1109]
[1777248340045,42.39,78845.54,0.0,0.12684,8e-05,13.09805]
[1777248340100,42.39,78845.54,0.0,0.12684,8e-05,13.09805]
[1777248341003,42.39,78831.69,0.0,0.12576,8e-05,13.01787]
[1777248346059,42.39,78828.02,0.0,0.12546,8e-05,12.99614]
[1777248347468,42.39,78828.02,0.0,0.12546,8e-05,12.99602]
[1777248348175,42.39,78828.02,0.0,0.12546,8e-05,12.99602]
[1777248348255,42.39,78824.83,0.0,0.12521,8e-05,12.97754]
[1777248353351,42.39,78817.61,0.0,0.12465,8e-05,12.93568]
[1777248353752,42.39,78817.61,0.0,0.12465,8e-05,12.93568]
[1777248356533,42.39,78808.88,0.0,0.12398,8e-05,12.8855]
[1777248361369,42.39,78805.98,0.0,0.12376,8e-05,12.869]
[1777248362092,42.39,78805.92,0.0,0.12376,8e-05,12.86869]
[1777248362665,42.39,78805.92,0.0,0.12376,8e-05,12.86869]
[1777248362766,42.39,78805.92,0.0,0.12376,8e-05,12.86869]
[1777248362785,42.39,78805.92,0.0,0.12376,8e-05,12.86869]
[1777248363097,42.39,78804.26,0.0,0.12363,8e-05,12.85921]
[1777248365111,42.39,78815.36,0.0,0.12448,8e-05,12.92292]
[1777248365513,42.39,78815.36,0.0,0.12448,8e-05,12.92292]
[1777248372159,42.39,78815.32,0.0,0.12448,8e-05,12.92253]
[1777248377198,42.39,78815.79,0.0,0.12451,8e-05,12.92512]
[1777248382230,42.39,78817.27,0.0,0.12462,8e-05,12.93351]
[1777248386382,42.39,78815.86,0.0,0.12451,8e-05,12.92533]
[1777248386687,42.39,78815.86,0.0,0.12451,8e-05,12.92533]
[1777248387266,42.39,78815.86,0.0,0.12451,8e-05,12.92533]
[1777248387859,42.39,78815.86,0.0,0.12451,8e-05,12.92533]
[1777248388272,42.39,78813.35,0.0,0.12432,8e-05,12.91092]
[1777248390460,42.39,78808.86,0.0,0.12398,8e-05,12.88521]
[1777248391302,42.39,78807.37,0.0,0.12383,8e-05,12.87214]
[1777248396331,42.39,78805.5,0.0,0.12369,8e-05,12.86168]
[1777248401365,42.39,78801.3,0.0,0.12335,8e-05,12.83674]
[1777248406402,42.38,78800.35,0.0,0.12327,8e-05,12.83051]
[1777248408515,42.38,78800.18,0.0,0.12325,8e-05,12.82922]
[1777248408952,42.38,78800.18,0.0,0.12325,8e-05,12.82922]
[1777248409422,42.38,78796.42,0.0,0.12296,8e-05,12.8075]
[1777248410121,42.38,78796.42,0.0,0.12296,8e-05,12.8075]
[1777248410176,42.38,78796.42,0.0,0.12296,8e-05,12.8075]
[1777248410429,42.38,78786.27,0.0,0.12219,8e-05,12.74921]
[1777248411143,42.38,78786.27,0.0,0.12219,8e-05,12.74921]
[1777248411407,42.38,78784.89,0.0,0.12208,8e-05,12.74125]
[1777248415753,42.38,78776.5,0.0,0.12144,8e-05,12.69253]
[1777248415793,42.38,78776.5,0.0,0.12144,8e-05,12.69253]
[1777248415807,42.38,78776.5,0.0,0.12144,8e-05,12.69253]
[1777248415811,42.38,78776.5,0.0,0.12144,8e-05,12.69253]
[1777248415823,42.38,78776.5,0.0,0.12144,8e-05,12.69253]
[1777248415892,42.38,78778.16,0.0,0.12156,8e-05,12.70159]
[1777248417087,42.38,78778.16,0.0,0.12156,8e-05,12.70159]
[1777248417116,42.38,78778.16,0.0,0.12156,8e-05,12.70159]
[1777248417217,42.38,78780.83,0.0,0.12176,8e-05,12.71689]
[1777248419491,42.38,78791.78,0.0,0.12259,8e-05,12.77949]
[1777248420852,42.38,78791.78,0.0,0.12259,8e-05,12.77949]
[1777248420865,42.38,78791.78,0.0,0.12259,8e-05,12.77949]
[1777248422371,42.38,78795.29,0.0,0.12286,8e-05,12.79938]
[1777248423386,42.38,78795.29,0.0,0.12286,8e-05,12.79938]
[1777248423398,42.38,78797.17,0.0,0.123,8e-05,12.80989]
[1777248427372,42.38,78796.79,0.0,0.12296,8e-05,12.80732]
[1777248427374,42.38,78797.43,0.0,0.12301,8e-05,12.81087]
[1777248432582,42.38,78803.37,0.0,0.12345,8e-05,12.84426]
[1777248433752,42.38,78803.37,0.0,0.12345,8e-05,12.84426]
[1777248434194,42.38,78803.37,0.0,0.12345,8e-05,12.84426]
[1777248434210,42.38,78802.88,0.0,0.12341,8e-05,12.84115]
[1777248436014,42.38,78789.67,0.0,0.1224,8e-05,12.76517]
[1777248436855,42.38,78789.67,0.0,0.1224,8e-05,12.76517]
[1777248436962,42.38,78789.67,0.0,0.1224,8e-05,12.76517]
[1777248437181,42.38,78783.15,0.0,0.1219,8e-05,12.7278]
[1777248439642,42.38,78768.87,0.0,0.12083,8e-05,12.64623]
[1777248442593,42.38,78767.48,0.0,0.12073,8e-05,12.63866]
[1777248443677,42.38,78767.48,0.0,0.12073,8e-05,12.63878]
[1777248444542,42.38,78762.89,0.0,0.12038,8e-05,12.61242]
[1777248444556,42.38,78762.89,0.0,0.12038,8e-05,12.61242]
[1777248449712,42.37,78767.86,0.0,0.12074,8e-05,12.63976]
[1777248450648,42.37,78767.86,0.0,0.12074,8e-05,12.63976]
[1777248450684,42.37,78767.86,0.0,0.12074,8e-05,12.63976]
[1777248450737,42.37,78771.08,0.0,0.12098,8e-05,12.65795]
[1777248455754,42.37,78781.94,0.0,0.12175,8e-05,12.71422]
[1777248460788,42.37,78787.25,0.0,0.12213,8e-05,12.74322]
[1777248465824,42.36,78793.04,0.0,0.12255,8e-05,12.7748]
[1777248467856,42.36,78793.08,0.0,0.12255,8e-05,12.77471]
[1777248468101,42.36,78793.08,0.0,0.12255,8e-05,12.77471]
[1777248468113,42.36,78804.6,0.0,0.12343,8e-05,12.84071]
[1777248468939,42.36,78804.6,0.0,0.12343,8e-05,12.84071]
[1777248468969,42.36,78818.69,0.0,0.12451,8e-05,12.92174]
[1777248474257,42.36,78821.33,0.0,0.12471,8e-05,12.93674]
[1777248474348,42.36,78821.33,0.0,0.12471,8e-05,12.93674]
[1777248474358,42.36,78823.21,0.0,0.12486,8e-05,12.94749]
[1777248480929,42.36,78826.12,0.0,0.12507,8e-05,12.96374]
[1777248485963,42.36,78825.85,0.0,0.12505,8e-05,12.96188]
[1777248491002,42.36,78826.27,0.0,0.12508,8e-05,12.96402]
[1777248496035,42.36,78822.29,0.0,0.12475,8e-05,12.93973]
[1777248500256,42.35,78821.4,0.0,0.12467,8e-05,12.93376]
[1777248500539,42.35,78819.27,0.0,0.1245,8e-05,12.92122]
[1777248501069,42.35,78819.27,0.0,0.1245,8e-05,12.92095]
[1777248502577,42.35,78813.64,0.0,0.12406,8e-05,12.88834]
[1777248503083,42.35,78813.64,0.0,0.12406,8e-05,12.88811]
[1777248504366,42.35,78813.64,0.0,0.12406,8e-05,12.88811]
[1777248504380,42.35,78813.64,0.0,0.12406,8e-05,12.88811]
[1777248509448,42.35,78813.29,0.0,0.12402,8e-05,12.88492]
[1777248512736,42.34,78801.19,0.0,0.12303,8e-05,12.80934]
[1777248513742,42.34,78799.87,0.0,0.12293,8e-05,12.80142]
[1777248514748,42.34,78798.81,0.0,0.12284,8e-05,12.79501]
[1777248515167,42.34,78797.2,0.0,0.12271,8e-05,12.78546]
[1777248518145,42.34,78791.69,0.0,0.12229,8e-05,12.75327]
[1777248521384,42.34,78778.93,0.0,0.12131,8e-05,12.67946]
[1777248528530,42.34,78769.95,0.0,0.12061,8e-05,12.6268]
[1777248529604,42.34,78768.77,0.0,0.12052,8e-05,12.61968]
[1777248530423,42.34,78768.77,0.0,0.12052,8e-05,12.61968]
[1777248530468,42.34,78768.77,0.0,0.12052,8e-05,12.61968]
[1777248530478,42.34,78759.1,0.0,0.11979,8e-05,12.56443]
[1777248530583,42.34,78759.1,0.0,0.11979,8e-05,12.56443]
[1777248531007,42.34,78759.1,0.0,0.11979,8e-05,12.56443]
[1777248531496,42.34,78759.1,0.0,0.11979,8e-05,12.56443]
[1777248532285,42.33,78759.43,0.0,0.11981,8e-05,12.56579]
[1777248535101,42.33,78763.22,0.0,0.12009,8e-05,12.58711]
[1777248535307,42.33,78762.85,0.0,0.12006,8e-05,12.58482]
[1777248540342,42.33,78759.73,0.0,0.11981,8e-05,12.56608]
[1777248543171,42.33,78758.91,0.0,0.11974,8e-05,12.56104]
[1777248543364,42.33,78757.66,0.0,0.11965,7e-05,12.55373]
[1777248544428,42.33,78757.66,0.0,0.11965,7e-05,12.55373]
[1777248544475,42.33,78739.95,0.0,0.11832,7e-05,12.45252]
[1777248545303,42.33,78739.95,0.0,0.11832,7e-05,12.45252]
[1777248545403,42.33,78735.4,0.0,0.11798,7e-05,12.42653]
[1777248550412,42.33,78734.71,0.0,0.11793,7e-05,12.42235]
[1777248552302,42.33,78732.51,0.0,0.11776,7e-05,12.40954]
[1777248556554,42.33,78722.26,0.0,0.11699,7e-05,12.35028]
[1777248562496,42.32,78732.57,0.0,0.11773,7e-05,12.40723]
[1777248567563,42.32,78740.59,0.0,0.11831,7e-05,12.4517]
[1777248572568,42.31,78741.46,0.0,0.11831,7e-05,12.45017]
[1777248577606,42.31,78743.89,0.0,0.11849,7e-05,12.46378]
[1777248582708,42.31,78741.9,0.0,0.11834,7e-05,12.4523]
[1777248588197,42.31,78735.0,0.0,0.11782,7e-05,12.41256]
[1777248589840,42.31,78734.26,0.0,0.11776,7e-05,12.40783]
[1777248590607,42.31,78734.26,0.0,0.11776,7e-05,12.40783]
[1777248596424,42.31,78728.09,0.0,0.11728,7e-05,12.37121]
[1777248596503,42.31,78722.94,0.0,0.1169,7e-05,12.34157]
[1777248597276,42.31,78722.94,0.0,0.1169,7e-05,12.34157]
[1777248597599,42.31,78722.94,0.0,0.1169,7e-05,12.34157]
[1777248597378,42.31,78723.5,0.0,0.11694,7e-05,12.3446]
[1777248598032,42.31,78723.5,0.0,0.11694,7e-05,12.3446]
[1777248598118,42.31,78720.62,0.0,0.11672,7e-05,12.32823]
[1777248600577,42.31,78720.62,0.0,0.11672,7e-05,12.32823]
[1777248600583,42.31,78720.62,0.0,0.11672,7e-05,12.32823]
[1777248602186,42.3,78722.34,0.0,0.11681,7e-05,12.33516]
[1777248602370,42.3,78722.34,0.0,0.11681,7e-05,12.33516]
[1777248602380,42.3,78722.34,0.0,0.11681,7e-05,12.33516]
[1777248603435,42.3,78725.68,0.0,0.11704,7e-05,12.35269]
[1777248603443,42.3,78725.68,0.0,0.11704,7e-05,12.35269]
[1777248604902,42.29,78727.34,0.0,0.11712,7e-05,12.35875]
[1777248605002,42.29,78727.5,0.0,0.11713,7e-05,12.35949]
[1777248606461,42.29,78727.5,0.0,0.11713,7e-05,12.35949]
[1777248609274,42.29,78738.57,0.0,0.11794,7e-05,12.42198]
[1777248614863,42.28,78742.65,0.0,0.11822,7e-05,12.44375]
[1777248617823,42.28,78745.33,0.0,0.11841,7e-05,12.45825]
[1777248617834,42.28,78745.33,0.0,0.11841,7e-05,12.45825]
[1777248617886,42.28,78745.33,0.0,0.11841,7e-05,12.45825]
[1777248617934,42.28,78745.33,0.0,0.11841,7e-05,12.45825]
[1777248618587,42.28,78745.33,0.0,0.11841,7e-05,12.45825]
[1777248618344,42.28,78741.49,0.0,0.11813,7e-05,12.43636]
[1777248619110,42.28,78693.76,0.0,0.11461,7e-05,12.16522]
[1777248620486,42.28,78686.52,0.0,0.11407,7e-05,12.12332]
[1777248622571,42.28,78686.33,0.0,0.11405,7e-05,12.12186]
[1777248623382,42.28,78686.83,0.0,0.11408,7e-05,12.12423]
[1777248628962,42.28,78681.81,0.0,0.11371,7e-05,12.09531]
[1777248632663,42.28,78674.06,0.0,0.11311,7e-05,12.04691]
[1777248638121,42.27,78673.62,0.0,0.11308,7e-05,12.04434]
[1777248643960,42.27,78671.3,0.0,0.11291,7e-05,12.03124]
[1777248644073,42.27,78668.87,0.0,0.11274,7e-05,12.01754]
[1777248644688,42.27,78668.87,0.0,0.11274,7e-05,12.01754]
[1777248644806,42.27,78668.87,0.0,0.11274,7e-05,12.01754]
[1777248645076,42.27,78668.32,0.0,0.1127,7e-05,12.0142]
[1777248650111,42.27,78664.63,0.0,0.1124,7e-05,11.9908]
[1777248656227,42.26,78657.28,0.0,0.11184,7e-05,11.94767]
[1777248659236,42.26,78654.38,0.0,0.11162,7e-05,11.92973]
[1777248661593,42.26,78654.12,0.0,0.11159,7e-05,11.92751]
[1777248662036,42.26,78655.02,0.0,0.11165,7e-05,11.93221]
[1777248663205,42.26,78641.68,0.0,0.11069,7e-05,11.85657]
[1777248664152,42.26,78641.68,0.0,0.11069,7e-05,11.85657]
[1777248666807,42.25,78638.65,0.0,0.11046,7e-05,11.83883]
[1777248667288,42.25,78638.65,0.0,0.11046,7e-05,11.83883]
[1777248667692,42.25,78630.01,0.0,0.10985,7e-05,11.79015]
[1777248668587,42.25,78618.6,0.0,0.10904,7e-05,11.72624]
[1777248671632,42.25,78616.7,0.0,0.1089,7e-05,11.7153]
[1777248671662,42.25,78613.45,0.0,0.10867,7e-05,11.69705]
[1777248671819,42.25,78613.45,0.0,0.10867,7e-05,11.69705]
[1777248673486,42.25,78613.45,0.0,0.10867,7e-05,11.69701]
[1777248677106,42.25,78607.47,0.0,0.10824,7e-05,11.66239]
[1777248681396,42.25,78612.21,0.0,0.10856,7e-05,11.68794]
[1777248681419,42.25,78613.65,0.0,0.10865,7e-05,11.69535]
[1777248682937,42.25,78613.65,0.0,0.10865,7e-05,11.69502]
[1777248683602,42.25,78613.65,0.0,0.10865,7e-05,11.69502]
[1777248684255,42.25,78617.02,0.0,0.10888,7e-05,11.71353]
[1777248684356,42.25,78617.02,0.0,0.10888,7e-05,11.71353]
[1777248685025,42.25,78617.02,0.0,0.10888,7e-05,11.71353]
[1777248685470,42.25,78617.02,0.0,0.10888,7e-05,11.71353]
[1777248685573,42.24,78632.68,0.0,0.10998,7e-05,11.80107]
[1777248687383,42.24,78632.68,0.0,0.10998,7e-05,11.80091]
[1777248687481,42.24,78631.94,0.0,0.10993,7e-05,11.79663]
[1777248688454,42.24,78631.94,0.0,0.10993,7e-05,11.79663]
[1777248688469,42.24,78631.94,0.0,0.10993,7e-05,11.79663]
[1777248689211,42.24,78631.85,0.0,0.10992,7e-05,11.79612]
[1777248689692,42.24,78631.85,0.0,0.10992,7e-05,11.79612]
[1777248691564,42.24,78632.48,0.0,0.10996,7e-05,11.7992]
[1777248691578,42.24,78632.48,0.0,0.10996,7e-05,11.7992]
[1777248693739,42.24,78633.43,0.0,0.10999,7e-05,11.79971]
[1777248695568,42.24,78634.71,0.0,0.11007,7e-05,11.80656]
[1777248695661,42.24,78632.22,0.0,0.10989,7e-05,11.79242]
[1777248696443,42.24,78632.22,0.0,0.10989,7e-05,11.79242]
[1777248696522,42.24,78627.0,0.0,0.10952,7e-05,11.76299]
[1777248701607,42.24,78617.32,0.0,0.10882,7e-05,11.70734]
[1777248702306,42.24,78617.14,0.0,0.1088,7e-05,11.706]
[1777248703507,42.24,78617.08,0.0,0.10879,7e-05,11.70534]
[1777248703854,42.23,78618.32,0.0,0.10887,7e-05,11.71168]
[1777248704782,42.23,78618.32,0.0,0.10887,7e-05,11.71135]
[1777248704983,42.23,78618.32,0.0,0.10887,7e-05,11.71135]
[1777248705505,42.23,78619.4,0.0,0.10895,7e-05,11.7174]
[1777248707006,42.23,78629.03,0.0,0.10962,7e-05,11.77097]
[1777248707108,42.23,78629.03,0.0,0.10962,7e-05,11.77097]
[1777248707518,42.23,78629.03,0.0,0.10962,7e-05,11.77097]
[1777248707577,42.23,78619.5,0.0,0.10895,7e-05,11.71744]
[1777248713230,42.23,78610.36,0.0,0.10827,7e-05,11.66375]
[1777248713240,42.23,78610.36,0.0,0.10827,7e-05,11.66375]
[1777248713562,42.23,78610.36,0.0,0.10826,7e-05,11.6632]
[1777248717312,42.22,78609.65,0.0,0.10819,7e-05,11.65761]
[1777248717586,42.22,78609.65,0.0,0.10819,7e-05,11.65761]
[1777248723135,42.22,78613.28,0.0,0.10842,7e-05,11.67562]
[1777248728667,42.21,78610.94,0.0,0.10821,7e-05,11.65926]
[1777248729709,42.21,78610.94,0.0,0.10821,7e-05,11.65926]
[1777248731755,42.21,78628.62,0.0,0.10945,7e-05,11.75735]
[1777248733416,42.21,78628.62,0.0,0.10944,7e-05,11.75726]
[1777248733663,42.21,78628.62,0.0,0.10944,7e-05,11.75726]
[1777248733704,42.21,78628.99,0.0,0.10947,7e-05,11.75925]
[1777248737674,42.21,78635.95,0.0,0.10996,7e-05,11.79793]
[1777248737736,42.21,78638.48,0.0,0.11014,7e-05,11.81198]
[1777248742768,42.2,78639.25,0.0,0.11018,7e-05,11.81556]
[1777248746108,42.2,78641.37,0.0,0.11033,7e-05,11.82716]
[1777248746794,42.2,78640.86,0.0,0.11029,7e-05,11.82414]
[1777248751831,42.2,78638.93,0.0,0.1101,7e-05,11.80793]
[1777248752574,42.2,78638.93,0.0,0.1101,7e-05,11.80793]
[1777248757871,42.2,78628.9,0.0,0.10937,7e-05,11.74948]
[1777248762938,42.19,78617.39,0.0,0.10853,7e-05,11.68295]
[1777248767945,42.18,78619.59,0.0,0.10865,7e-05,11.69242]
[1777248771260,42.18,78620.2,0.0,0.10867,7e-05,11.69467]
[1777248772748,42.18,78619.47,0.0,0.10861,7e-05,11.68943]
[1777248772818,42.18,78629.7,0.0,0.10933,7e-05,11.74678]
[1777248777078,42.18,78635.58,0.0,0.10974,7e-05,11.77949]
[1777248777179,42.18,78635.2,0.0,0.10971,7e-05,11.7771]
[1777248782413,42.18,78632.61,0.0,0.10952,7e-05,11.76206]
[1777248787207,42.17,78634.03,0.0,0.10961,7e-05,11.76942]
[1777248793121,42.17,78633.89,0.0,0.10959,7e-05,11.76774]
[1777248798335,42.17,78636.48,0.0,0.10977,7e-05,11.78171]
[1777248804029,42.17,78634.63,0.0,0.10963,7e-05,11.77051]
[1777248804179,42.17,78634.63,0.0,0.10963,7e-05,11.77051]
[1777248809568,42.17,78634.11,0.0,0.10958,7e-05,11.76696]
[1777248813393,42.17,78633.55,0.0,0.1095,7e-05,11.75882]
[1777248814457,42.17,78621.97,0.0,0.10868,7e-05,11.69364]
[1777248820311,42.16,78624.27,0.0,0.1088,7e-05,11.70354]
[1777248824611,42.16,78627.33,0.0,0.109,7e-05,11.71911]
[1777248830384,42.15,78631.88,0.0,0.10931,7e-05,11.7436]
[1777248831183,42.15,78629.13,0.0,0.10911,7e-05,11.72807]
[1777248833213,42.15,78626.93,0.0,0.10895,7e-05,11.71558]
[1777248838441,42.15,78617.1,0.0,0.10824,7e-05,11.65877]
[1777248843476,42.14,78623.11,0.0,0.10863,7e-05,11.68983]
[1777248848511,42.14,78621.72,0.0,0.10851,7e-05,11.68054]
[1777248853547,42.14,78615.41,0.0,0.10804,7e-05,11.64354]
[1777248858582,42.13,78611.26,0.0,0.10772,7e-05,11.61765]
[1777248863504,42.13,78609.77,0.0,0.10759,7e-05,11.60774]
[1777248863617,42.12,78609.19,0.0,0.10754,7e-05,11.60347]
[1777248864545,42.12,78609.19,0.0,0.10754,7e-05,11.60347]
[1777248864940,42.12,78609.19,0.0,0.10754,7e-05,11.60347]
[1777248864947,42.12,78584.78,0.0,0.10584,7e-05,11.46687]
[1777248865388,42.12,78584.78,0.0,0.10584,7e-05,11.46687]
[1777248865614,42.12,78584.78,0.0,0.10584,7e-05,11.46687]
[1777248865713,42.12,78586.13,0.0,0.10593,7e-05,11.47408]
[1777248871673,42.12,78588.44,0.0,0.10603,7e-05,11.48054]
[1777248872003,42.12,78588.44,0.0,0.10603,7e-05,11.48054]
[1777248872682,42.12,78587.63,0.0,0.10597,7e-05,11.47573]
[1777248873399,42.12,78587.63,0.0,0.10597,7e-05,11.47573]
[1777248873688,42.12,78587.54,0.0,0.10596,7e-05,11.47494]
[1777248878726,42.1,78586.07,0.0,0.10575,7e-05,11.45879]
[1777248883759,42.08,78574.95,0.0,0.10491,7e-05,11.3909]
[1777248885341,42.08,78574.7,0.0,0.10489,7e-05,11.38951]
[1777248888957,42.08,78584.04,0.0,0.10553,7e-05,11.4411]
[1777248898870,42.08,78596.57,0.0,0.10637,7e-05,11.50879]
[1777248900885,42.08,78597.07,0.0,0.1064,7e-05,11.51135]
[1777248902755,42.08,78593.48,0.0,0.10615,7e-05,11.49063]
[1777248902897,42.08,78582.32,0.0,0.10537,7e-05,11.42831]
[1777248904495,42.07,78575.3,0.0,0.10488,7e-05,11.38865]
[1777248908248,42.06,78572.01,0.0,0.10457,7e-05,11.36383]
[1777248908939,42.06,78585.02,0.0,0.10546,7e-05,11.43609]
[1777248909859,42.06,78585.02,0.0,0.10546,7e-05,11.43609]
[1777248910077,42.06,78585.59,0.0,0.1055,7e-05,11.43914]
[1777248910093,42.06,78585.59,0.0,0.1055,7e-05,11.43914]
[1777248910539,42.06,78585.59,0.0,0.1055,7e-05,11.43914]
[1777248911294,42.06,78585.59,0.0,0.1055,7e-05,11.43914]
[1777248913093,42.06,78592.94,0.0,0.10601,7e-05,11.4797]
[1777248913123,42.06,78592.94,0.0,0.10601,7e-05,11.4797]
[1777248913195,42.06,78592.94,0.0,0.10601,7e-05,11.4797]
[1777248914687,42.06,78592.33,0.0,0.10596,7e-05,11.4763]
[1777248915570,42.06,78584.42,0.0,0.10541,7e-05,11.43184]
[1777248915797,42.06,78584.42,0.0,0.10541,7e-05,11.43184]
[1777248915806,42.06,78584.42,0.0,0.10541,7e-05,11.43184]
[1777248915995,42.06,78583.65,0.0,0.10536,7e-05,11.42744]
[1777248916604,42.06,78583.65,0.0,0.10536,7e-05,11.42744]
[1777248916997,42.06,78582.31,0.0,0.10526,7e-05,11.41998]
[1777248922037,42.06,78583.73,0.0,0.10536,7e-05,11.42737]
[1777248925052,42.05,78573.08,0.0,0.10461,7e-05,11.36688]
[1777248930747,42.05,78572.14,0.0,0.10453,7e-05,11.36038]
[1777248931485,42.05,78570.6,0.0,0.10442,7e-05,11.3515]
[1777248931829,42.05,78569.45,0.0,0.10429,7e-05,11.34005]
[1777248932906,42.05,78569.45,0.0,0.10429,7e-05,11.34005]
[1777248933007,42.05,78569.06,0.0,0.10426,7e-05,11.3376]
[1777248933232,42.05,78569.06,0.0,0.10426,7e-05,11.3376]
[1777248933317,42.05,78569.06,0.0,0.10426,7e-05,11.3376]
[1777248933334,42.05,78569.18,0.0,0.10427,7e-05,11.33826]
[1777248936507,42.05,78575.35,0.0,0.10469,7e-05,11.37228]
[1777248936513,42.05,78578.41,0.0,0.10489,7e-05,11.38864]
[1777248939161,42.04,78568.02,0.0,0.10417,7e-05,11.33023]
[1777248941092,42.04,78567.69,0.0,0.10414,7e-05,11.32786]
[1777248941714,42.04,78567.69,0.0,0.10414,7e-05,11.32786]
[1777248941783,42.04,78567.32,0.0,0.10411,7e-05,11.32553]
[1777248942470,42.04,78567.32,0.0,0.10411,7e-05,11.32553]
[1777248942572,42.04,78565.59,0.0,0.10399,7e-05,11.31565]
[1777248944440,42.04,78565.59,0.0,0.10399,7e-05,11.3154]
[1777248944493,42.04,78563.83,0.0,0.10386,7e-05,11.30539]
[1777248945275,42.04,78563.83,0.0,0.10386,7e-05,11.30539]
[1777248945307,42.04,78566.85,0.0,0.10407,7e-05,11.32192]
[1777248946234,42.04,78566.85,0.0,0.10407,7e-05,11.32192]
[1777248946313,42.04,78567.97,0.0,0.10415,7e-05,11.32814]
[1777248947082,42.04,78567.97,0.0,0.10415,7e-05,11.32814]
[1777248947217,42.04,78567.97,0.0,0.10414,7e-05,11.32788]
[1777248952892,42.04,78568.37,0.0,0.10415,7e-05,11.32896]
[1777248953105,42.04,78570.5,0.0,0.1043,7e-05,11.34051]
[1777248953260,42.04,78570.5,0.0,0.1043,7e-05,11.34051]
[1777248953355,42.04,78579.87,0.0,0.10494,7e-05,11.39263]
[1777248954422,42.04,78579.87,0.0,0.10494,7e-05,11.39263]
[1777248954601,42.03,78587.85,0.0,0.10549,7e-05,11.43671]
[1777248959151,42.03,78593.83,0.0,0.1059,7e-05,11.46944]
[1777248959372,42.03,78593.83,0.0,0.1059,7e-05,11.46944]
[1777248959926,42.03,78593.83,0.0,0.1059,7e-05,11.46944]
[1777248959934,42.03,78593.83,0.0,0.1059,7e-05,11.46944]
[1777248965351,42.03,78603.81,0.0,0.10658,7e-05,11.52403]
[1777248966413,42.03,78603.81,0.0,0.10658,7e-05,11.52403]
[1777248967471,42.03,78600.54,0.0,0.10634,7e-05,11.50532]
[1777248970725,42.03,78596.07,0.0,0.10602,7e-05,11.47985]
[1777248970737,42.03,78596.07,0.0,0.10602,7e-05,11.47985]
[1777248972905,42.03,78594.51,0.0,0.10591,7e-05,11.47099]
[1777248973555,42.03,78595.37,0.0,0.10597,7e-05,11.47552]
[1777248978779,42.03,78596.99,0.0,0.10607,7e-05,11.48389]
[1777248978793,42.03,78596.99,0.0,0.10607,7e-05,11.48389]
[1777248980802,42.03,78595.68,0.0,0.10598,7e-05,11.47632]
[1777248980841,42.03,78595.68,0.0,0.10598,7e-05,11.47632]
[1777248981715,42.03,78596.59,0.0,0.10604,7e-05,11.4814]
[1777248987507,42.02,78589.4,0.0,0.10553,7e-05,11.44029]
[1777248992541,42.02,78583.4,0.0,0.10507,7e-05,11.40109]
[1777248997576,42.02,78580.45,0.0,0.10484,7e-05,11.3828]
[1777249002162,42.01,78576.64,0.0,0.10456,7e-05,11.36039]
[1777249003066,42.01,78576.64,0.0,0.10456,7e-05,11.36039]
[1777249002613,42.01,78576.64,0.0,0.10456,7e-05,11.3601]
[1777249003620,42.01,78575.57,0.0,0.10448,7e-05,11.35387]
[1777249006737,42.01,78573.28,0.0,0.10432,7e-05,11.34061]
[1777249007023,42.01,78573.28,0.0,0.10432,7e-05,11.34061]
[1777249008231,42.01,78578.59,0.0,0.10468,7e-05,11.36986]
[1777249008657,42.01,78591.35,0.0,0.10556,7e-05,11.44086]
[1777249012015,42.01,78594.04,0.0,0.10574,7e-05,11.45558]
[1777249016346,42.01,78594.26,0.0,0.10575,7e-05,11.45618]
[1777249016713,42.01,78594.14,0.0,0.10574,7e-05,11.45539]
[1777249021751,42.01,78596.89,0.0,0.10592,7e-05,11.47006]
[1777249026052,42.0,78600.57,0.0,0.10617,7e-05,11.49015]
[1777249026112,42.0,78607.2,0.0,0.10663,7e-05,11.52705]
[1777249026260,42.0,78607.2,0.0,0.10663,7e-05,11.52705]
[1777249026288,42.0,78607.2,0.0,0.10663,7e-05,11.52705]
[1777249026614,42.0,78607.2,0.0,0.10663,7e-05,11.52705]
[1777249027142,42.0,78622.52,0.0,0.10767,7e-05,11.61065]
[1777249027438,42.0,78622.52,0.0,0.10767,7e-05,11.61065]
[1777249027798,42.0,78622.52,0.0,0.10767,7e-05,11.6103]
[1777249028805,42.0,78606.53,0.0,0.10655,7e-05,11.52049]
[1777249033842,42.0,78603.73,0.0,0.10634,7e-05,11.50406]
[1777249034567,42.0,78603.73,0.0,0.10634,7e-05,11.50406]
[1777249034848,42.0,78605.34,0.0,0.10645,7e-05,11.51263]
[1777249039883,41.99,78609.7,0.0,0.10674,7e-05,11.53569]
[1777249044703,41.99,78609.6,0.0,0.10672,7e-05,11.5341]
[1777249044918,41.99,78611.11,0.0,0.10682,7e-05,11.54228]
[1777249045762,41.99,78611.11,0.0,0.10682,7e-05,11.54228]
[1777249045790,41.99,78611.11,0.0,0.10682,7e-05,11.54228]
[1777249045941,41.99,78611.11,0.0,0.10682,7e-05,11.54228]
[1777249046030,41.99,78627.66,0.0,0.10798,7e-05,11.63474]
[1777249051416,41.98,78626.28,0.0,0.10782,7e-05,11.62039]
[1777249051967,41.98,78626.28,0.0,0.10781,7e-05,11.61997]
[1777249052301,41.98,78626.28,0.0,0.10781,7e-05,11.61997]
[1777249052973,41.98,78621.25,0.0,0.10745,7e-05,11.59136]
[1777249057003,41.98,78611.43,0.0,0.10675,7e-05,11.53538]
[1777249062039,41.97,78619.19,0.0,0.10727,7e-05,11.57689]
[1777249063415,41.97,78619.78,0.0,0.10731,7e-05,11.57982]
[1777249063490,41.97,78619.78,0.0,0.10731,7e-05,11.57982]
[1777249063523,41.97,78619.78,0.0,0.10731,7e-05,11.57982]
[1777249064053,41.97,78619.78,0.0,0.1073,7e-05,11.57974]
[1777249064420,41.97,78619.78,0.0,0.1073,7e-05,11.57974]
[1777249065066,41.97,78627.25,0.0,0.10783,7e-05,11.62152]
[1777249066371,41.97,78629.53,0.0,0.10799,7e-05,11.63417]
[1777249067073,41.97,78629.85,0.0,0.10801,7e-05,11.63581]
[1777249071070,41.97,78629.44,0.0,0.10797,7e-05,11.63321]
[1777249071154,41.97,78625.21,0.0,0.10767,7e-05,11.60932]
[1777249076430,41.97,78631.53,0.0,0.1081,7e-05,11.64362]
[1777249076434,41.97,78631.53,0.0,0.1081,7e-05,11.64362]
[1777249076980,41.97,78631.53,0.0,0.1081,7e-05,11.64362]
[1777249076988,41.97,78631.53,0.0,0.1081,7e-05,11.64362]
[1777249082178,41.96,78629.69,0.0,0.10795,7e-05,11.63111]
[1777249084193,41.96,78618.99,0.0,0.10719,7e-05,11.57052]
[1777249089229,41.96,78614.56,0.0,0.10686,7e-05,11.54428]
[1777249094262,41.96,78616.47,0.0,0.10697,7e-05,11.55335]
[1777249100203,41.95,78618.94,0.0,0.10712,7e-05,11.56554]
[1777249102950,41.95,78612.58,0.0,0.10667,7e-05,11.52888]
[1777249103461,41.95,78611.31,0.0,0.10657,7e-05,11.52147]
[1777249108632,41.95,78604.7,0.0,0.1061,7e-05,11.48319]
[1777249111040,41.95,78603.54,0.0,0.10601,7e-05,11.47629]
[1777249111049,41.95,78603.54,0.0,0.10601,7e-05,11.47629]
[1777249111664,41.94,78600.73,0.0,0.10578,7e-05,11.45591]
[1777249113730,41.94,78601.76,0.0,0.10584,7e-05,11.46132]
[1777249116963,41.94,78603.43,0.0,0.10595,7e-05,11.47013]
[1777249116977,41.94,78603.43,0.0,0.10595,7e-05,11.47013]
[1777249120103,41.94,78602.26,0.0,0.10586,7e-05,11.46301]
[1777249121837,41.94,78603.24,0.0,0.10593,7e-05,11.46813]
[1777249121973,41.94,78603.24,0.0,0.10593,7e-05,11.46813]
[1777249127969,41.94,78597.27,0.0,0.1055,7e-05,11.4337]
[1777249128077,41.94,78597.27,0.0,0.1055,7e-05,11.4337]
[1777249128945,41.94,78596.48,0.0,0.10544,7e-05,11.42887]
[1777249128956,41.94,78596.48,0.0,0.10544,7e-05,11.42887]
[1777249129696,41.94,78600.17,0.0,0.10569,7e-05,11.44936]
[1777249129968,41.94,78600.17,0.0,0.10569,7e-05,11.44936]
[1777249130553,41.94,78602.8,0.0,0.10588,7e-05,11.46407]
[1777249133382,41.94,78601.95,0.0,0.10581,7e-05,11.4588]
[1777249136437,41.93,78601.28,0.0,0.10575,7e-05,11.45434]
[1777249136448,41.93,78601.28,0.0,0.10575,7e-05,11.45434]
[1777249136815,41.93,78601.28,0.0,0.10575,7e-05,11.45434]
[1777249138099,41.93,78599.23,0.0,0.10561,7e-05,11.44288]
[1777249138544,41.93,78598.66,0.0,0.10557,7e-05,11.43952]
[1777249138556,41.93,78598.66,0.0,0.10557,7e-05,11.43952]
[1777249144615,41.93,78598.02,0.0,0.10551,7e-05,11.43472]
[1777249149652,41.93,78599.44,0.0,0.1056,7e-05,11.44199]
[1777249154710,41.93,78603.21,0.0,0.10585,7e-05,11.46242]
[1777249161279,41.92,78605.21,0.0,0.10598,7e-05,11.47226]
[1777249163754,41.92,78616.2,0.0,0.10673,7e-05,11.5329]
[1777249168786,41.92,78617.14,0.0,0.1068,7e-05,11.53837]
[1777249171881,41.92,78607.5,0.0,0.10609,7e-05,11.48003]
[1777249177853,41.92,78607.07,0.0,0.10606,7e-05,11.47703]
[1777249182889,41.92,78604.01,0.0,0.10583,7e-05,11.4591]
[1777249186800,41.92,78605.81,0.0,0.10595,7e-05,11.46852]
[1777249186870,41.92,78605.81,0.0,0.10595,7e-05,11.46852]
[1777249187014,41.92,78590.51,0.0,0.10489,7e-05,11.38285]
[1777249187684,41.92,78590.51,0.0,0.10489,7e-05,11.38285]
[1777249187730,41.92,78590.51,0.0,0.10489,7e-05,11.38285]
[1777249188356,41.92,78590.51,0.0,0.10489,7e-05,11.38285]
[1777249187926,41.92,78590.51,0.0,0.10488,7e-05,11.38251]
[1777249189332,41.92,78576.3,0.0,0.1039,7e-05,11.30308]
[1777249190796,41.92,78577.55,0.0,0.10398,7e-05,11.30981]
[1777249190949,41.92,78577.55,0.0,0.10398,7e-05,11.30957]
[1777249192502,41.92,78572.51,0.0,0.10363,7e-05,11.2813]
[1777249192959,41.92,78572.51,0.0,0.10363,7e-05,11.28109]
[1777249194463,41.92,78572.51,0.0,0.10363,7e-05,11.28109]
[1777249195267,41.92,78572.51,0.0,0.10363,7e-05,11.28109]
[1777249195924,41.91,78572.19,0.0,0.1036,7e-05,11.27909]
[1777249196285,41.91,78571.33,0.0,0.10353,7e-05,11.27361]
[1777249197624,41.91,78571.33,0.0,0.10353,7e-05,11.27361]
[1777249197928,41.91,78571.33,0.0,0.10353,7e-05,11.27361]
[1777249198115,41.91,78586.82,0.0,0.10459,7e-05,11.35891]
[1777249198559,41.91,78586.82,0.0,0.10459,7e-05,11.35891]
[1777249199274,41.91,78610.52,0.0,0.10623,7e-05,11.49135]
[1777249202108,41.91,78620.98,0.0,0.10695,7e-05,11.54919]
[1777249205653,41.91,78623.55,0.0,0.10713,7e-05,11.56302]
[1777249206051,41.91,78623.55,0.0,0.10712,7e-05,11.56241]
[1777249207143,41.91,78635.91,0.0,0.10799,7e-05,11.63156]
[1777249212176,41.9,78638.66,0.0,0.10815,7e-05,11.64482]
[1777249216122,41.9,78649.65,0.0,0.10891,7e-05,11.70497]
[1777249221157,41.89,78647.52,0.0,0.10872,7e-05,11.69045]
[1777249226191,41.88,78651.04,0.0,0.10894,7e-05,11.70778]
[1777249231228,41.88,78645.62,0.0,0.10849,7e-05,11.67029]
[1777249231496,41.88,78645.62,0.0,0.10849,7e-05,11.67029]
[1777249232317,41.88,78641.64,0.0,0.1082,7e-05,11.6474]
[1777249232422,41.88,78641.64,0.0,0.1082,7e-05,11.6474]
[1777249233241,41.88,78641.64,0.0,0.1082,7e-05,11.6474]
[1777249234334,41.88,78641.64,0.0,0.1082,7e-05,11.6474]
[1777249234918,41.88,78634.74,0.0,0.1077,7e-05,11.60777]
[1777249235321,41.88,78634.74,0.0,0.1077,7e-05,11.60777]
[1777249235394,41.88,78634.74,0.0,0.1077,7e-05,11.60777]
[1777249236263,41.87,78630.69,0.0,0.10741,7e-05,11.58433]
[1777249239283,41.87,78641.72,0.0,0.10817,7e-05,11.64521]
[1777249242708,41.87,78641.2,0.0,0.10813,7e-05,11.64147]
[1777249243316,41.87,78641.2,0.0,0.10812,7e-05,11.64106]
[1777249248353,41.86,78636.25,0.0,0.10775,7e-05,11.61123]
[1777249252932,41.86,78635.67,0.0,0.10769,7e-05,11.60658]
[1777249253413,41.86,78635.06,0.0,0.10764,7e-05,11.60247]
[1777249258451,41.86,78631.99,0.0,0.1074,7e-05,11.58368]
[1777249263472,41.85,78627.27,0.0,0.10705,7e-05,11.5559]
[1777249266749,41.85,78626.7,0.0,0.107,7e-05,11.55188]
[1777249268075,41.85,78626.22,0.0,0.10696,7e-05,11.54866]
[1777249269203,41.85,78626.22,0.0,0.10696,7e-05,11.54866]
[1777249270103,41.85,78626.22,0.0,0.10696,7e-05,11.5484]
[1777249272127,41.85,78625.69,0.0,0.10692,7e-05,11.54517]
[1777249276325,41.85,78623.5,0.0,0.10675,7e-05,11.53163]
[1777249276340,41.85,78623.5,0.0,0.10675,7e-05,11.53163]
[1777249281600,41.84,78624.73,0.0,0.10681,7e-05,11.5369]
[1777249286635,41.84,78624.68,0.0,0.10679,7e-05,11.5354]
[1777249288084,41.84,78624.68,0.0,0.10679,7e-05,11.5354]
[1777249288400,41.84,78624.68,0.0,0.10679,7e-05,11.5354]
[1777249292740,41.84,78614.81,0.0,0.10605,7e-05,11.47412]
[1777249298160,41.83,78607.92,0.0,0.10556,7e-05,11.4346]
[1777249303753,41.83,78602.05,0.0,0.10513,7e-05,11.39996]
[1777249308793,41.83,78602.7,0.0,0.10515,7e-05,11.40176]
[1777249311292,41.82,78619.21,0.0,0.10629,7e-05,11.49353]
[1777249316846,41.82,78621.49,0.0,0.10643,7e-05,11.50529]
[1777249321880,41.82,78622.44,0.0,0.10649,7e-05,11.50987]
[1777249322693,41.82,78622.44,0.0,0.10649,7e-05,11.50987]
[1777249322772,41.82,78622.44,0.0,0.10649,7e-05,11.50987]
[1777249322912,41.82,78622.44,0.0,0.10649,7e-05,11.50987]
[1777249322958,41.82,78622.44,0.0,0.10649,7e-05,11.50987]
[1777249322981,41.82,78618.42,0.0,0.10621,7e-05,11.48699]
[1777249323513,41.82,78618.42,0.0,0.10621,7e-05,11.48699]
[1777249323894,41.82,78618.42,0.0,0.1062,7e-05,11.48688]
[1777249327073,41.82,78611.41,0.0,0.10571,7e-05,11.44684]
[1777249327140,41.82,78609.13,0.0,0.10554,7e-05,11.4337]
[1777249331020,41.82,78602.9,0.0,0.1051,7e-05,11.39789]
[1777249331047,41.81,78603.2,0.0,0.10511,7e-05,11.39927]
[1777249333074,41.81,78603.2,0.0,0.10511,7e-05,11.39898]
[1777249335092,41.81,78597.64,0.0,0.10472,7e-05,11.36734]
[1777249336016,41.81,78598.15,0.0,0.10475,7e-05,11.36995]
[1777249336070,41.81,78598.72,0.0,0.10479,7e-05,11.37289]
[1777249338587,41.81,78594.93,0.0,0.10451,7e-05,11.35067]
[1777249339203,41.81,78594.93,0.0,0.10451,7e-05,11.35067]
[1777249341222,41.81,78586.69,0.0,0.10393,7e-05,11.3037]
[1777249341292,41.81,78586.41,0.0,0.10391,7e-05,11.30171]
[1777249347067,41.8,78584.33,0.0,0.10373,7e-05,11.28748]
[1777249348183,41.8,78584.33,0.0,0.10373,7e-05,11.28748]
[1777249350327,41.8,78583.98,0.0,0.1037,7e-05,11.2851]
[1777249351383,41.8,78578.31,0.0,0.1033,7e-05,11.25264]
[1777249355300,41.79,78572.37,0.0,0.10284,7e-05,11.21358]
[1777249355315,41.79,78572.37,0.0,0.10284,7e-05,11.21358]
[1777249356304,41.79,78572.7,0.0,0.10286,7e-05,11.21503]
[1777249357486,41.79,78571.61,0.0,0.10278,7e-05,11.20897]
[1777249357960,41.79,78570.23,0.0,0.10268,7e-05,11.20052]
[1777249359486,41.79,78570.23,0.0,0.10267,7e-05,11.20013]
[1777249360013,41.79,78568.01,0.0,0.10252,7e-05,11.18742]
[1777249361519,41.79,78568.77,0.0,0.10256,7e-05,11.19126]
[1777249369893,41.78,78566.66,0.0,0.10238,7e-05,11.1763]
[1777249369903,41.78,78566.66,0.0,0.10238,7e-05,11.1763]
[1777249371461,41.78,78566.28,0.0,0.10235,7e-05,11.17382]
[1777249371636,41.78,78565.69,0.0,0.1023,7e-05,11.17018]
[1777249373343,41.78,78565.69,0.0,0.1023,7e-05,11.16982]
[1777249373356,41.78,78565.69,0.0,0.1023,7e-05,11.16982]
[1777249375735,41.78,78564.94,0.0,0.10224,7e-05,11.16494]
[1777249376713,41.78,78563.94,0.0,0.10216,7e-05,11.15867]
[1777249377569,41.78,78563.94,0.0,0.10216,7e-05,11.15867]
[1777249377723,41.77,78563.4,0.0,0.10212,7e-05,11.15533]
[1777249380909,41.77,78562.34,0.0,0.10203,7e-05,11.14842]
[1777249380921,41.77,78562.34,0.0,0.10203,7e-05,11.14842]
[1777249382581,41.77,78561.76,0.0,0.10199,7e-05,11.14486]
[1777249383831,41.77,78561.91,0.0,0.10199,7e-05,11.14503]
[1777249387640,41.77,78561.73,0.0,0.10196,7e-05,11.14268]
[1777249387649,41.77,78561.73,0.0,0.10196,7e-05,11.14268]
[1777249390049,41.77,78561.72,0.0,0.10195,7e-05,11.14194]
[1777249391932,41.76,78561.62,0.0,0.10194,7e-05,11.14073]
[1777249396244,41.76,78563.16,0.0,0.10203,7e-05,11.14797]
[1777249396342,41.76,78563.16,0.0,0.10203,7e-05,11.14797]
[1777249398146,41.76,78565.42,0.0,0.10217,7e-05,11.15984]
[1777249398777,41.76,78566.56,0.0,0.10225,7e-05,11.16583]
[1777249399534,41.76,78566.56,0.0,0.10225,7e-05,11.16583]
[1777249402099,41.76,78566.93,0.0,0.10226,7e-05,11.16679]
[1777249405696,41.75,78567.21,0.0,0.10226,7e-05,11.16727]
[1777249405706,41.75,78567.21,0.0,0.10226,7e-05,11.16727]
[1777249411588,41.75,78567.07,0.0,0.10223,7e-05,11.16428]
[1777249412497,41.75,78567.66,0.0,0.10223,7e-05,11.16312]
[1777249412555,41.75,78567.66,0.0,0.10223,7e-05,11.16312]
[1777249417747,41.74,78575.8,0.0,0.10275,7e-05,11.20564]
[1777249426621,41.74,78576.57,0.0,0.10276,7e-05,11.20659]
[1777249429118,41.73,78574.99,0.0,0.10264,7e-05,11.19697]
[1777249434677,41.73,78572.58,0.0,0.10245,7e-05,11.18093]
[1777249436116,41.73,78572.58,0.0,0.10245,7e-05,11.18093]
[1777249436605,41.73,78572.58,0.0,0.10245,7e-05,11.18093]
[1777249439562,41.72,78556.9,0.0,0.10136,7e-05,11.09236]
[1777249442683,41.72,78554.62,0.0,0.1012,7e-05,11.07887]
[1777249447768,41.72,78548.58,0.0,0.10077,7e-05,11.04404]
[1777249450781,41.72,78549.44,0.0,0.10082,7e-05,11.04844]
[1777249456831,41.72,78555.08,0.0,0.10119,7e-05,11.0783]
[1777249460596,41.71,78555.37,0.0,0.10121,7e-05,11.07973]
[1777249460859,41.71,78554.93,0.0,0.10117,7e-05,11.07692]
[1777249467907,41.71,78558.16,0.0,0.10137,7e-05,11.09363]
[1777249468998,41.71,78558.16,0.0,0.10137,7e-05,11.09363]
[1777249469018,41.71,78561.11,0.0,0.10157,7e-05,11.10985]
[1777249471731,41.71,78561.1,0.0,0.10157,7e-05,11.10945]
[1777249471937,41.71,78561.65,0.0,0.10157,7e-05,11.1079]
[1777249475854,41.71,78562.62,0.0,0.10163,7e-05,11.11279]
[1777249476240,41.71,78568.42,0.0,0.10202,7e-05,11.14489]
[1777249482006,41.7,78576.91,0.0,0.10258,7e-05,11.1907]
[1777249487041,41.7,78571.52,0.0,0.10217,7e-05,11.15715]
[1777249492077,41.69,78561.12,0.0,0.10145,7e-05,11.09827]
[1777249497112,41.69,78560.0,0.0,0.10136,7e-05,11.09116]
[1777249502147,41.69,78564.49,0.0,0.10166,7e-05,11.11524]
[1777249505184,41.69,78565.8,0.0,0.10174,7e-05,11.12214]
[1777249505271,41.69,78565.81,0.0,0.10174,7e-05,11.12201]
[1777249511210,41.69,78565.29,0.0,0.10169,7e-05,11.1178]
[1777249515766,41.68,78564.42,0.0,0.10162,7e-05,11.11225]
[1777249521455,41.68,78562.11,0.0,0.10145,7e-05,11.09869]
[1777249521556,41.68,78563.81,0.0,0.10157,7e-05,11.10815]
[1777249523243,41.68,78563.81,0.0,0.10157,7e-05,11.10801]
[1777249523704,41.68,78563.81,0.0,0.10157,7e-05,11.10801]
[1777249523296,41.68,78564.05,0.0,0.10158,7e-05,11.1092]
[1777249524296,41.68,78564.05,0.0,0.10158,7e-05,11.1092]
[1777249524306,41.68,78564.05,0.0,0.10158,7e-05,11.1092]
[1777249524323,41.68,78562.07,0.0,0.10144,7e-05,11.09805]
[1777249529216,41.68,78556.42,0.0,0.10104,7e-05,11.06494]
[1777249529287,41.68,78556.42,0.0,0.10104,7e-05,11.06494]
[1777249530069,41.68,78552.4,0.0,0.10077,7e-05,11.04263]
[1777249530075,41.68,78552.4,0.0,0.10077,7e-05,11.04263]
[1777249532960,41.68,78542.95,0.0,0.10008,7e-05,10.98477]
[1777249536685,41.67,78540.7,0.0,0.09992,7e-05,10.97149]
[1777249538176,41.67,78541.14,0.0,0.09994,7e-05,10.97316]
[1777249538639,41.67,78541.14,0.0,0.09994,7e-05,10.97316]
[1777249538664,41.67,78489.4,0.0,0.0965,7e-05,10.68824]
[1777249539794,41.67,78489.4,0.0,0.0965,7e-05,10.68824]
[1777249540010,41.67,78489.4,0.0,0.0965,7e-05,10.68824]
[1777249540755,41.67,78430.66,0.0,0.09271,6e-05,10.36905]
[1777249540927,41.67,78430.66,0.0,0.09271,6e-05,10.36905]
[1777249541760,41.67,78430.66,0.0,0.09271,6e-05,10.36905]
[1777249541423,41.67,78430.66,0.0,0.0927,6e-05,10.36864]
[1777249542431,41.67,78423.92,0.0,0.09227,6e-05,10.33218]
[1777249547461,41.67,78423.34,0.0,0.09222,6e-05,10.32822]
[1777249548630,41.67,78427.16,0.0,0.09247,6e-05,10.34884]
[1777249548671,41.67,78427.16,0.0,0.09247,6e-05,10.34884]
[1777249548693,41.67,78438.62,0.0,0.0932,6e-05,10.41113]
[1777249550446,41.67,78438.62,0.0,0.0932,6e-05,10.41133]
[1777249550474,41.67,78438.62,0.0,0.0932,6e-05,10.41133]
[1777249550593,41.67,78450.67,0.0,0.09398,6e-05,10.47681]
[1777249551753,41.67,78450.67,0.0,0.09398,6e-05,10.47681]
[1777249551765,41.67,78450.67,0.0,0.09398,6e-05,10.47681]
[1777249551768,41.67,78450.67,0.0,0.09398,6e-05,10.47681]
[1777249551779,41.67,78450.67,0.0,0.09398,6e-05,10.47686]
[1777249552502,41.67,78463.23,0.0,0.0948,6e-05,10.54549]
[1777249557538,41.67,78466.1,0.0,0.09499,6e-05,10.56196]
[1777249560548,41.67,78467.52,0.0,0.09508,6e-05,10.56964]
[1777249560563,41.67,78467.52,0.0,0.09508,6e-05,10.56964]
[1777249560593,41.67,78467.52,0.0,0.09508,6e-05,10.56964]
[1777249560673,41.67,78463.99,0.0,0.09485,6e-05,10.55037]
[1777249561511,41.67,78463.99,0.0,0.09485,6e-05,10.55037]
[1777249561600,41.67,78459.83,0.0,0.09458,6e-05,10.52771]
[1777249562481,41.67,78459.83,0.0,0.09458,6e-05,10.52771]
[1777249562539,41.67,78459.83,0.0,0.09458,6e-05,10.52771]
[1777249562592,41.67,78454.04,0.0,0.09418,6e-05,10.49331]
[1777249564604,41.66,78454.04,0.0,0.09415,6e-05,10.49088]
[1777249564671,41.66,78449.68,0.0,0.09384,6e-05,10.46487]
[1777249566593,41.65,78449.68,0.0,0.09381,6e-05,10.4627]
[1777249566619,41.65,78448.98,0.0,0.09374,6e-05,10.45683]
[1777249568695,41.64,78448.98,0.0,0.09371,6e-05,10.45463]
[1777249568728,41.64,78459.75,0.0,0.09437,6e-05,10.51038]
[1777249574741,41.64,78457.1,0.0,0.09422,6e-05,10.49703]
[1777249580700,41.61,78458.2,0.0,0.09413,6e-05,10.48989]
[1777249585735,41.59,78460.39,0.0,0.09415,6e-05,10.49176]
[1777249590770,41.59,78462.12,0.0,0.09426,6e-05,10.50109]
[1777249596812,41.59,78463.61,0.0,0.09432,6e-05,10.50512]
[1777249597095,41.59,78463.61,0.0,0.09432,6e-05,10.50512]
[1777249600510,41.59,78459.16,0.0,0.09404,6e-05,10.48097]
[1777249600675,41.59,78459.16,0.0,0.09404,6e-05,10.48097]
[1777249601310,41.59,78467.15,0.0,0.09456,6e-05,10.52537]
[1777249601687,41.59,78467.15,0.0,0.09456,6e-05,10.52537]
[1777249601805,41.59,78477.79,0.0,0.09526,7e-05,10.58349]
[1777249602473,41.59,78490.05,0.0,0.09606,7e-05,10.65053]
[1777249606923,41.59,78498.08,0.0,0.09658,7e-05,10.69408]
[1777249607275,41.59,78498.08,0.0,0.09658,7e-05,10.69408]
[1777249607679,41.59,78498.08,0.0,0.09658,7e-05,10.69408]
[1777249608593,41.59,78493.99,0.0,0.0963,7e-05,10.67122]
[1777249608695,41.59,78493.27,0.0,0.09625,7e-05,10.66709]
[1777249609493,41.59,78493.27,0.0,0.09625,7e-05,10.66709]
[1777249609594,41.59,78493.82,0.0,0.09629,7e-05,10.66993]
[1777249611258,41.59,78493.82,0.0,0.09629,7e-05,10.66993]
[1777249611570,41.59,78494.08,0.0,0.0963,7e-05,10.67101]
[1777249613287,41.59,78494.08,0.0,0.0963,7e-05,10.67101]
[1777249613799,41.59,78510.77,0.0,0.0974,7e-05,10.76226]
[1777249618557,41.58,78527.95,0.0,0.09852,7e-05,10.85531]
[1777249621993,41.58,78517.06,0.0,0.09778,7e-05,10.79394]
[1777249623558,41.58,78517.06,0.0,0.09778,7e-05,10.79394]
[1777249629740,41.57,78514.51,0.0,0.09758,7e-05,10.77793]
[1777249633355,41.57,78514.29,0.0,0.09755,7e-05,10.77544]
[1777249635480,41.57,78515.04,0.0,0.09759,7e-05,10.77895]
[1777249635494,41.57,78515.04,0.0,0.09759,7e-05,10.77895]
[1777249635789,41.57,78494.16,0.0,0.09621,7e-05,10.66364]
[1777249636342,41.57,78494.16,0.0,0.09621,7e-05,10.66364]
[1777249636431,41.57,78489.62,0.0,0.09591,7e-05,10.6386]
[1777249642608,41.57,78488.39,0.0,0.09582,7e-05,10.63139]
[1777249642686,41.57,78488.39,0.0,0.09582,7e-05,10.63139]
[1777249642764,41.57,78488.78,0.0,0.09585,7e-05,10.63328]
[1777249643686,41.57,78488.78,0.0,0.09585,7e-05,10.63328]
[1777249645231,41.57,78513.23,0.0,0.09745,7e-05,10.76701]
[1777249651202,41.56,78513.04,0.0,0.09738,7e-05,10.75959]
[1777249656234,41.56,78505.53,0.0,0.09686,7e-05,10.71666]
[1777249661269,41.55,78502.04,0.0,0.09661,7e-05,10.69606]
[1777249663750,41.55,78501.72,0.0,0.09659,7e-05,10.69402]
[1777249663762,41.55,78499.17,0.0,0.09642,7e-05,10.67975]
[1777249666305,41.55,78498.57,0.0,0.09637,7e-05,10.67594]
[1777249666407,41.55,78500.08,0.0,0.09647,7e-05,10.68397]
[1777249671562,41.55,78500.89,0.0,0.09651,7e-05,10.68727]
[1777249671785,41.55,78499.86,0.0,0.09644,7e-05,10.68132]
[1777249674354,41.55,78491.14,0.0,0.09586,7e-05,10.63293]
[1777249674549,41.55,78491.14,0.0,0.09586,7e-05,10.63293]
[1777249674846,41.55,78491.14,0.0,0.09586,7e-05,10.63293]
[1777249674617,41.55,78487.02,0.0,0.09559,7e-05,10.61013]
[1777249676431,41.55,78475.43,0.0,0.09483,7e-05,10.54642]
[1777249677239,41.55,78475.43,0.0,0.09483,7e-05,10.54642]
[1777249682415,41.54,78475.38,0.0,0.09482,7e-05,10.54567]
[1777249687710,41.54,78472.81,0.0,0.09464,6e-05,10.53081]
[1777249692465,41.54,78474.53,0.0,0.09473,6e-05,10.53854]
[1777249692865,41.54,78474.53,0.0,0.09473,6e-05,10.53854]
[1777249692554,41.54,78484.65,0.0,0.09539,7e-05,10.59385]
[1777249694902,41.54,78489.45,0.0,0.0957,7e-05,10.62002]
[1777249694962,41.54,78497.75,0.0,0.09624,7e-05,10.66539]
[1777249694984,41.54,78497.75,0.0,0.09624,7e-05,10.66539]
[1777249695173,41.54,78497.75,0.0,0.09624,7e-05,10.66539]
[1777249695583,41.54,78499.27,0.0,0.09634,7e-05,10.67352]
[1777249696715,41.54,78499.27,0.0,0.09634,7e-05,10.67352]
[1777249696835,41.54,78499.27,0.0,0.09634,7e-05,10.67352]
[1777249704348,41.53,78512.27,0.0,0.09717,7e-05,10.74271]
[1777249704904,41.53,78512.27,0.0,0.09717,7e-05,10.74271]
[1777249705154,41.53,78508.42,0.0,0.09691,7e-05,10.7212]
[1777249705654,41.53,78494.88,0.0,0.09602,7e-05,10.64655]
[1777249711621,41.53,78490.86,0.0,0.09571,7e-05,10.61906]
[1777249715897,41.53,78492.84,0.0,0.09583,7e-05,10.6294]
[1777249716683,41.53,78492.07,0.0,0.09578,7e-05,10.62536]
[1777249716701,41.53,78492.07,0.0,0.09578,7e-05,10.62536]
[1777249716760,41.53,78493.45,0.0,0.09588,7e-05,10.63311]
[1777249719070,41.53,78493.77,0.0,0.0959,7e-05,10.6352]
[1777249719677,41.53,78495.66,0.0,0.09603,7e-05,10.64572]
[1777249721072,41.53,78497.97,0.0,0.09618,7e-05,10.65853]
[1777249721829,41.53,78497.97,0.0,0.09618,7e-05,10.65853]
[1777249729748,41.53,78501.45,0.0,0.09642,7e-05,10.67873]
[1777249734782,41.53,78507.24,0.0,0.09681,7e-05,10.71102]
[1777249739818,41.53,78506.3,0.0,0.09675,7e-05,10.70627]
[1777249744853,41.54,78507.19,0.0,0.09682,7e-05,10.71157]
[1777249749888,41.54,78513.23,0.0,0.09722,7e-05,10.74522]
[1777249750827,41.54,78513.23,0.0,0.09722,7e-05,10.74522]
[1777249750848,41.54,78513.23,0.0,0.09722,7e-05,10.74522]
[1777249751004,41.54,78513.23,0.0,0.09722,7e-05,10.74527]
[1777249753923,41.54,78523.56,0.0,0.09791,7e-05,10.8024]
[1777249756331,41.54,78524.05,0.0,0.09793,7e-05,10.80441]
[1777249757079,41.54,78524.26,0.0,0.09795,7e-05,10.8055]
[1777249759097,41.53,78516.36,0.0,0.09742,7e-05,10.76179]
[1777249761077,41.53,78510.4,0.0,0.09702,7e-05,10.72881]
[1777249767010,41.54,78507.37,0.0,0.09683,7e-05,10.71239]
[1777249770144,41.54,78506.75,0.0,0.09679,7e-05,10.70908]
[1777249770153,41.54,78506.75,0.0,0.09679,7e-05,10.70908]
[1777249773425,41.54,78504.72,0.0,0.09662,7e-05,10.69369]
[1777249779094,41.54,78504.24,0.0,0.09659,7e-05,10.69153]
[1777249780517,41.54,78504.24,0.0,0.09659,7e-05,10.69153]
[1777249780898,41.54,78504.24,0.0,0.09659,7e-05,10.69153]
[1777249782131,41.54,78498.11,0.0,0.09619,7e-05,10.658]
[1777249787377,41.54,78489.87,0.0,0.09566,7e-05,10.61343]
[1777249788986,41.54,78489.19,0.0,0.09562,7e-05,10.61005]
[1777249798226,41.54,78488.04,0.0,0.09557,7e-05,10.60549]
[1777249803262,41.55,78487.82,0.0,0.09556,7e-05,10.60522]
[1777249805840,41.55,78487.82,0.0,0.09556,7e-05,10.60522]
[1777249808299,41.55,78470.3,0.0,0.09443,6e-05,10.51048]
[1777249811320,41.55,78452.57,0.0,0.0933,6e-05,10.415]
[1777249812947,41.55,78452.57,0.0,0.0933,6e-05,10.415]
[1777249813003,41.55,78440.59,0.0,0.09254,6e-05,10.35021]
[1777249813944,41.55,78440.59,0.0,0.09254,6e-05,10.35021]
[1777249813949,41.55,78435.65,0.0,0.09222,6e-05,10.32365]
[1777249814766,41.55,78435.65,0.0,0.09222,6e-05,10.32365]
[1777249814866,41.56,78433.49,0.0,0.09211,6e-05,10.3142]
[1777249816604,41.56,78433.49,0.0,0.09211,6e-05,10.3142]
[1777249817035,41.56,78433.49,0.0,0.09211,6e-05,10.3142]
[1777249816635,41.56,78430.35,0.0,0.09192,6e-05,10.29768]
[1777249818639,41.56,78430.35,0.0,0.09192,6e-05,10.29768]
[1777249819374,41.56,78429.83,0.0,0.09192,6e-05,10.29733]
[1777249819380,41.56,78429.83,0.0,0.09192,6e-05,10.29733]
[1777249822517,41.57,78429.37,0.0,0.09194,6e-05,10.29894]
[1777249822678,41.57,78429.37,0.0,0.09194,6e-05,10.29894]
[1777249825580,41.58,78427.31,0.0,0.09187,6e-05,10.29337]
[1777249827306,41.59,78415.67,0.0,0.09116,6e-05,10.23271]
[1777249827585,41.59,78415.67,0.0,0.09116,6e-05,10.23271]
[1777249827915,41.59,78415.67,0.0,0.09116,6e-05,10.23271]
[1777249830835,41.59,78417.03,0.0,0.09126,6e-05,10.24081]
[1777249832851,41.59,78419.78,0.0,0.0914,6e-05,10.25174]
[1777249832903,41.59,78419.78,0.0,0.0914,6e-05,10.25174]
[1777249832944,41.59,78431.1,0.0,0.09212,6e-05,10.31301]
[1777249837995,41.59,78435.0,0.0,0.09238,6e-05,10.33467]
[1777249838164,41.59,78435.34,0.0,0.0924,6e-05,10.33665]
[1777249839013,41.59,78423.71,0.0,0.09166,6e-05,10.27394]
[1777249840293,41.59,78423.71,0.0,0.09167,6e-05,10.27417]
[1777249840356,41.59,78423.71,0.0,0.09167,6e-05,10.27417]
[1777249840564,41.59,78423.71,0.0,0.09167,6e-05,10.27417]
[1777249841062,41.59,78415.42,0.0,0.09114,6e-05,10.22976]
[1777249841776,41.59,78415.42,0.0,0.09114,6e-05,10.22976]
[1777249841921,41.59,78415.42,0.0,0.09114,6e-05,10.22976]
[1777249841970,41.59,78415.42,0.0,0.09114,6e-05,10.22976]
[1777249841982,41.6,78414.56,0.0,0.09109,6e-05,10.22542]
[1777249845278,41.6,78422.84,0.0,0.09162,6e-05,10.27062]
[1777249845571,41.6,78422.84,0.0,0.09163,6e-05,10.27087]
[1777249849201,41.6,78429.36,0.0,0.09205,6e-05,10.30666]
[1777249849598,41.6,78430.66,0.0,0.09213,6e-05,10.31386]
[1777249850925,41.6,78430.66,0.0,0.09213,6e-05,10.31386]
[1777249851006,41.6,78428.83,0.0,0.09202,6e-05,10.30414]
[1777249852728,41.6,78438.91,0.0,0.09267,6e-05,10.35899]
[1777249854730,41.6,78438.91,0.0,0.09267,6e-05,10.3591]
[1777249854754,41.6,78438.33,0.0,0.09263,6e-05,10.35609]
[1777249857005,41.6,78438.33,0.0,0.09263,6e-05,10.3562]
[1777249857009,41.6,78439.39,0.0,0.0927,6e-05,10.36206]
[1777249857249,41.6,78439.39,0.0,0.0927,6e-05,10.36206]
[1777249857654,41.6,78439.39,0.0,0.0927,6e-05,10.36217]
[1777249859607,41.6,78439.71,0.0,0.09272,6e-05,10.36403]
[1777249859696,41.6,78443.66,0.0,0.09298,6e-05,10.38556]
[1777249862689,41.6,78454.05,0.0,0.09365,6e-05,10.44214]
[1777249867724,41.6,78459.15,0.0,0.09398,6e-05,10.47032]
[1777249872739,41.61,78461.91,0.0,0.09418,6e-05,10.48678]
[1777249875684,41.61,78461.89,0.0,0.09419,6e-05,10.48775]
[1777249875779,41.61,78450.6,0.0,0.09346,6e-05,10.42649]
[1777249876474,41.61,78450.6,0.0,0.09346,6e-05,10.42649]
[1777249877048,41.61,78450.6,0.0,0.09346,6e-05,10.42649]
[1777249876870,41.61,78440.09,0.0,0.09281,6e-05,10.37101]
[1777249877794,41.62,78440.09,0.0,0.09283,6e-05,10.37293]
[1777249878866,41.62,78429.37,0.0,0.09215,6e-05,10.31486]
[1777249879238,41.62,78429.37,0.0,0.09215,6e-05,10.31486]
[1777249879665,41.62,78429.37,0.0,0.09215,6e-05,10.31486]
[1777249879701,41.62,78429.37,0.0,0.09215,6e-05,10.31486]
[1777249879808,41.62,78429.37,0.0,0.09215,6e-05,10.31481]
[1777249882351,41.62,78431.16,0.0,0.09226,6e-05,10.32434]
[1777249883659,41.62,78429.93,0.0,0.09218,6e-05,10.31762]
[1777249883841,41.62,78428.21,0.0,0.09207,6e-05,10.30828]
[1777249884834,41.62,78428.21,0.0,0.09207,6e-05,10.30828]
[1777249884852,41.62,78428.21,0.0,0.09207,6e-05,10.30828]
[1777249884899,41.62,78436.96,0.0,0.09263,6e-05,10.35554]
[1777249885723,41.62,78436.96,0.0,0.09263,6e-05,10.35554]
[1777249886074,41.62,78441.72,0.0,0.09293,6e-05,10.38119]
[1777249890895,41.62,78454.79,0.0,0.09377,6e-05,10.45245]
[1777249894919,41.62,78446.46,0.0,0.09322,6e-05,10.40461]
[1777249897786,41.62,78446.02,0.0,0.09321,6e-05,10.40322]
[1777249897940,41.62,78446.02,0.0,0.09321,6e-05,10.40338]
[1777249899791,41.62,78446.02,0.0,0.09321,6e-05,10.40338]
[1777249899954,41.62,78446.44,0.0,0.09324,6e-05,10.40597]
[1777249901968,41.62,78459.8,0.0,0.09411,6e-05,10.47907]
[1777249907095,41.63,78453.23,0.0,0.0937,6e-05,10.44464]
[1777249909965,41.63,78452.64,0.0,0.09366,6e-05,10.44166]
[1777249910066,41.63,78453.1,0.0,0.0937,6e-05,10.44428]
[1777249913331,41.63,78452.86,0.0,0.09368,6e-05,10.44334]
[1777249914056,41.63,78456.48,0.0,0.09392,6e-05,10.46313]
[1777249919092,41.63,78465.06,0.0,0.09449,6e-05,10.5109]
[1777249924126,41.64,78463.51,0.0,0.09441,6e-05,10.5044]
[1777249927148,41.64,78473.4,0.0,0.09507,7e-05,10.55945]
[1777249929408,41.64,78475.2,0.0,0.09519,7e-05,10.56989]
[1777249930705,41.64,78477.21,0.0,0.09532,7e-05,10.58116]
[1777249931296,41.64,78481.49,0.0,0.09561,7e-05,10.60481]
[1777249932136,41.64,78481.49,0.0,0.09561,7e-05,10.60481]
[1777249936211,41.64,78466.02,0.0,0.09462,6e-05,10.52166]
[1777249940744,41.65,78465.06,0.0,0.09456,6e-05,10.51681]
[1777249940837,41.65,78463.78,0.0,0.09448,6e-05,10.50988]
[1777249941901,41.65,78463.78,0.0,0.09448,6e-05,10.50988]
[1777249942000,41.65,78459.19,0.0,0.09418,6e-05,10.48495]
[1777249944790,41.65,78456.97,0.0,0.09404,6e-05,10.47295]
[1777249944870,41.65,78455.47,0.0,0.09394,6e-05,10.46495]
[1777249947284,41.65,78449.38,0.0,0.09355,6e-05,10.43196]
[1777249947352,41.65,78445.94,0.0,0.09333,6e-05,10.41342]
[1777249953303,41.65,78451.72,0.0,0.09368,6e-05,10.44105]
[1777249959373,41.65,78445.37,0.0,0.09328,6e-05,10.40724]
[1777249960831,41.65,78445.37,0.0,0.09328,6e-05,10.40724]
[1777249960932,41.65,78443.71,0.0,0.09317,6e-05,10.39848]
[1777249966422,41.65,78442.47,0.0,0.0931,6e-05,10.39235]
[1777249971458,41.65,78442.84,0.0,0.09313,6e-05,10.39485]
[1777249976494,41.65,78439.44,0.0,0.09292,6e-05,10.37683]
[1777249977582,41.65,78449.49,0.0,0.09356,6e-05,10.43142]
[1777249978487,41.65,78449.49,0.0,0.09356,6e-05,10.43142]
[1777249978803,41.65,78449.49,0.0,0.09356,6e-05,10.43142]
[1777249980315,41.65,78450.88,0.0,0.09365,6e-05,10.439]
[1777249980521,41.65,78455.36,0.0,0.09395,6e-05,10.4637]
[1777249985557,41.66,78458.11,0.0,0.09413,6e-05,10.4792]
[1777249991106,41.66,78455.13,0.0,0.09394,6e-05,10.46306]
[1777249996818,41.66,78453.24,0.0,0.09382,6e-05,10.45296]
[1777250000490,41.66,78447.23,0.0,0.09344,6e-05,10.42059]
[1777250000638,41.66,78447.23,0.0,0.09344,6e-05,10.42059]
[1777250001254,41.66,78440.44,0.0,0.093,6e-05,10.38386]
[1777250001621,41.66,78440.44,0.0,0.093,6e-05,10.38386]
[1777250007057,41.66,78437.72,0.0,0.09284,6e-05,10.36986]
[1777250010275,41.66,78434.55,0.0,0.09264,6e-05,10.35335]
[1777250010289,41.66,78434.55,0.0,0.09264,6e-05,10.35335]
[1777250011271,41.66,78434.55,0.0,0.09264,6e-05,10.35335]
[1777250011873,41.66,78448.66,0.0,0.09351,6e-05,10.42569]
[1777250012509,41.66,78448.66,0.0,0.09351,6e-05,10.42569]
[1777250012763,41.66,78453.2,0.0,0.09381,6e-05,10.45039]
[1777250013832,41.66,78453.2,0.0,0.09381,6e-05,10.45039]
[1777250013843,41.66,78453.33,0.0,0.09382,6e-05,10.45114]
[1777250019796,41.66,78460.12,0.0,0.09426,6e-05,10.48825]
[1777250023828,41.66,78457.75,0.0,0.0941,6e-05,10.47543]
[1777250024000,41.66,78455.53,0.0,0.09396,6e-05,10.46341]
[1777250026464,41.66,78448.12,0.0,0.09349,6e-05,10.42333]
[1777250026846,41.66,78448.12,0.0,0.09349,6e-05,10.42344]
[1777250028228,41.66,78448.12,0.0,0.09349,6e-05,10.42344]
[1777250029184,41.66,78448.77,0.0,0.09353,6e-05,10.42708]
[1777250029801,41.66,78448.08,0.0,0.09349,6e-05,10.42345]
[1777250029902,41.66,78449.7,0.0,0.09359,6e-05,10.43236]
[1777250034584,41.66,78450.21,0.0,0.09363,6e-05,10.4356]
[1777250035147,41.66,78457.6,0.0,0.09411,6e-05,10.47585]
[1777250040927,41.66,78465.68,0.0,0.09463,6e-05,10.51997]
[1777250045979,41.66,78466.73,0.0,0.0947,6e-05,10.52587]
[1777250051015,41.67,78466.23,0.0,0.09468,6e-05,10.52339]
[1777250057057,41.67,78470.06,0.0,0.09493,6e-05,10.54457]
[1777250061085,41.67,78485.03,0.0,0.0959,7e-05,10.62636]
[1777250066231,41.67,78488.86,0.0,0.09617,7e-05,10.64827]
[1777250067210,41.67,78489.3,0.0,0.0962,7e-05,10.6509]
[1777250067640,41.67,78489.05,0.0,0.09619,7e-05,10.64976]
[1777250068335,41.67,78492.12,0.0,0.09639,7e-05,10.66678]
[1777250072162,41.67,78506.74,0.0,0.09733,7e-05,10.74312]
[1777250072882,41.67,78506.74,0.0,0.09733,7e-05,10.74312]
[1777250073173,41.67,78506.4,0.0,0.0973,7e-05,10.74133]
[1777250073560,41.67,78506.4,0.0,0.0973,7e-05,10.74133]
[1777250074209,41.67,78513.02,0.0,0.09774,7e-05,10.77778]
[1777250076882,41.67,78516.24,0.0,0.09796,7e-05,10.79555]
[1777250077205,41.67,78514.95,0.0,0.09787,7e-05,10.78844]
[1777250082235,41.67,78512.82,0.0,0.09773,7e-05,10.77667]
[1777250087271,41.67,78511.96,0.0,0.09767,7e-05,10.7719]
[1777250092309,41.67,78516.9,0.0,0.098,7e-05,10.79892]
[1777250093369,41.67,78518.33,0.0,0.09809,7e-05,10.80673]
[1777250095189,41.67,78511.39,0.0,0.09763,7e-05,10.76849]
[1777250095328,41.67,78503.03,0.0,0.09708,7e-05,10.72256]
[1777250099064,41.67,78500.64,0.0,0.09692,7e-05,10.70958]
[1777250099238,41.67,78500.64,0.0,0.09692,7e-05,10.70958]
[1777250099356,41.67,78499.99,0.0,0.09688,7e-05,10.70617]
[1777250100520,41.67,78500.62,0.0,0.09692,7e-05,10.7097]
[1777250101371,41.67,78497.59,0.0,0.09672,7e-05,10.69316]
[1777250103385,41.67,78483.77,0.0,0.09582,7e-05,10.61777]
[1777250108500,41.67,78482.79,0.0,0.09577,7e-05,10.61339]
[1777250114463,41.68,78474.82,0.0,0.09526,7e-05,10.57108]
[1777250119498,41.68,78472.86,0.0,0.09515,7e-05,10.56166]
[1777250124532,41.68,78478.61,0.0,0.09554,7e-05,10.59415]
[1777250128640,41.68,78489.22,0.0,0.09624,7e-05,10.65295]
[1777250133357,41.68,78488.67,0.0,0.09618,7e-05,10.64592]
[1777250133486,41.69,78487.73,0.0,0.09612,7e-05,10.6409]
[1777250133678,41.69,78489.93,0.0,0.09626,7e-05,10.65306]
[1777250134960,41.69,78489.93,0.0,0.09626,7e-05,10.65306]
[1777250135607,41.69,78494.0,0.0,0.09653,7e-05,10.67556]
[1777250135632,41.69,78494.0,0.0,0.09653,7e-05,10.67556]
[1777250137532,41.69,78497.44,0.0,0.09676,7e-05,10.69448]
[1777250138417,41.69,78497.4,0.0,0.09676,7e-05,10.69431]
[1777250139843,41.69,78497.88,0.0,0.09679,7e-05,10.69698]
[1777250141229,41.69,78500.2,0.0,0.09695,7e-05,10.70978]
[1777250141240,41.69,78500.2,0.0,0.09695,7e-05,10.70978]
[1777250142450,41.69,78503.19,0.0,0.09714,7e-05,10.7262]
[1777250142536,41.69,78503.19,0.0,0.09714,7e-05,10.7262]
[1777250142749,41.69,78503.19,0.0,0.09714,7e-05,10.7262]
[1777250143116,41.69,78503.19,0.0,0.09714,7e-05,10.7262]
[1777250143927,41.69,78503.27,0.0,0.09715,7e-05,10.72664]
[1777250149712,41.69,78490.87,0.0,0.09634,7e-05,10.65903]
[1777250154745,41.69,78490.41,0.0,0.09631,7e-05,10.65688]
[1777250159780,41.69,78492.09,0.0,0.09643,7e-05,10.6665]
[1777250161366,41.69,78492.09,0.0,0.09643,7e-05,10.6665]
[1777250161403,41.69,78491.01,0.0,0.09636,7e-05,10.66066]
[1777250166830,41.69,78485.44,0.0,0.096,7e-05,10.63089]
[1777250171866,41.69,78485.25,0.0,0.09599,7e-05,10.63047]
[1777250176900,41.69,78485.1,0.0,0.09599,7e-05,10.63029]
[1777250180486,41.69,78487.97,0.0,0.09618,7e-05,10.64632]
[1777250180928,41.69,78489.1,0.0,0.09626,7e-05,10.65258]
[1777250184710,41.7,78488.97,0.0,0.09625,7e-05,10.65215]
[1777250186311,41.7,78488.44,0.0,0.09622,7e-05,10.64934]
[1777250186853,41.7,78488.75,0.0,0.09624,7e-05,10.65112]
[1777250189476,41.7,78490.91,0.0,0.09639,7e-05,10.6632]
[1777250195028,41.7,78494.57,0.0,0.0966,7e-05,10.67913]
[1777250200393,41.69,78497.53,0.0,0.09678,7e-05,10.69442]
[1777250200440,41.69,78497.53,0.0,0.09678,7e-05,10.69442]
[1777250204226,41.69,78498.9,0.0,0.09685,7e-05,10.70064]
[1777250206753,41.69,78497.47,0.0,0.09675,7e-05,10.69185]
[1777250206764,41.69,78497.47,0.0,0.09675,7e-05,10.69185]
[1777250207859,41.69,78499.73,0.0,0.09689,7e-05,10.7039]
[1777250210442,41.69,78511.18,0.0,0.09764,7e-05,10.76602]
[1777250210457,41.69,78513.13,0.0,0.09777,7e-05,10.77632]
[1777250213171,41.69,78517.9,0.0,0.09808,7e-05,10.80264]
[1777250213234,41.69,78524.03,0.0,0.09849,7e-05,10.83656]
[1777250214981,41.69,78524.03,0.0,0.09849,7e-05,10.83671]
[1777250215168,41.69,78526.9,0.0,0.09869,7e-05,10.85265]
[1777250217018,41.69,78529.04,0.0,0.09883,7e-05,10.86456]
[1777250217182,41.69,78530.46,0.0,0.09893,7e-05,10.87249]
[1777250219040,41.69,78532.2,0.0,0.09905,7e-05,10.88218]
[1777250219272,41.69,78531.67,0.0,0.09901,7e-05,10.87935]
[1777250220372,41.69,78531.67,0.0,0.09901,7e-05,10.87935]
[1777250220419,41.69,78529.77,0.0,0.09889,7e-05,10.86897]
[1777250223212,41.69,78530.27,0.0,0.09892,7e-05,10.87197]
[1777250223243,41.69,78526.3,0.0,0.09866,7e-05,10.85021]
[1777250228260,41.69,78524.38,0.0,0.09854,7e-05,10.84032]
[1777250229671,41.69,78523.78,0.0,0.0985,7e-05,10.83714]
[1777250229688,41.69,78523.78,0.0,0.0985,7e-05,10.83714]
[1777250229693,41.69,78523.78,0.0,0.0985,7e-05,10.83714]
[1777250230273,41.69,78523.78,0.0,0.0985,7e-05,10.83728]
[1777250231244,41.69,78523.78,0.0,0.0985,7e-05,10.83728]
[1777250231269,41.69,78523.78,0.0,0.0985,7e-05,10.83728]
[1777250231325,41.69,78523.58,0.0,0.09849,7e-05,10.83631]
[1777250233280,41.69,78523.58,0.0,0.09849,7e-05,10.83645]
[1777250233311,41.69,78523.58,0.0,0.09849,7e-05,10.83645]
[1777250233396,41.69,78523.08,0.0,0.09846,7e-05,10.83383]
[1777250236315,41.69,78538.13,0.0,0.09947,7e-05,10.91709]
[1777250239473,41.69,78545.59,0.0,0.09997,7e-05,10.95825]
[1777250239493,41.69,78545.59,0.0,0.09997,7e-05,10.95825]
[1777250240342,41.69,78549.26,0.0,0.10022,7e-05,10.97843]
[1777250241443,41.69,78549.26,0.0,0.10022,7e-05,10.97843]
[1777250241462,41.69,78549.26,0.0,0.10022,7e-05,10.97843]
[1777250241455,41.69,78547.86,0.0,0.10012,7e-05,10.9706]
[1777250243507,41.69,78547.86,0.0,0.10012,7e-05,10.97053]
[1777250243528,41.69,78546.77,0.0,0.10005,7e-05,10.96444]
[1777250244370,41.69,78550.0,0.0,0.10026,7e-05,10.98227]
[1777250245525,41.69,78550.19,0.0,0.10028,7e-05,10.98325]
[1777250245541,41.69,78550.19,0.0,0.10028,7e-05,10.98325]
[1777250245559,41.69,78550.19,0.0,0.10028,7e-05,10.98325]
[1777250245571,41.69,78550.19,0.0,0.10028,7e-05,10.98325]
[1777250246385,41.69,78549.89,0.0,0.10025,7e-05,10.98151]
[1777250247545,41.69,78549.89,0.0,0.10025,7e-05,10.98151]
[1777250247562,41.69,78549.89,0.0,0.10025,7e-05,10.98151]
[1777250248398,41.69,78549.81,0.0,0.10025,7e-05,10.98092]
[1777250249584,41.69,78547.07,0.0,0.10006,7e-05,10.96567]
[1777250249604,41.69,78547.07,0.0,0.10006,7e-05,10.96567]
[1777250250412,41.69,78547.07,0.0,0.10006,7e-05,10.96558]
[1777250251629,41.69,78545.61,0.0,0.09993,7e-05,10.95301]
[1777250251647,41.69,78545.61,0.0,0.09993,7e-05,10.95301]
[1777250252426,41.69,78546.75,0.0,0.1,7e-05,10.95927]
[1777250253664,41.69,78546.13,0.0,0.09996,7e-05,10.95578]
[1777250253695,41.69,78546.13,0.0,0.09996,7e-05,10.95578]
[1777250254441,41.69,78546.27,0.0,0.09997,7e-05,10.9565]
[1777250255736,41.69,78546.27,0.0,0.09997,7e-05,10.9565]
[1777250255771,41.69,78546.27,0.0,0.09997,7e-05,10.9565]
[1777250255786,41.69,78546.27,0.0,0.09997,7e-05,10.9565]
[1777250255802,41.69,78546.27,0.0,0.09997,7e-05,10.9565]
[1777250256455,41.69,78546.3,0.0,0.09997,7e-05,10.95655]
[1777250257748,41.69,78546.69,0.0,0.09999,7e-05,10.95865]
[1777250257763,41.69,78546.69,0.0,0.09999,7e-05,10.95865]
[1777250258473,41.69,78546.41,0.0,0.09998,7e-05,10.95704]
[1777250259812,41.69,78546.78,0.0,0.1,7e-05,10.95902]
[1777250259843,41.69,78546.78,0.0,0.1,7e-05,10.95902]
[1777250260483,41.69,78546.78,0.0,0.1,7e-05,10.95896]
[1777250261901,41.69,78546.66,0.0,0.09999,7e-05,10.95823]
[1777250262498,41.69,78549.04,0.0,0.10015,7e-05,10.97134]
[1777250263965,41.69,78555.1,0.0,0.10056,7e-05,11.00483]
[1777250263996,41.69,78555.1,0.0,0.10056,7e-05,11.00483]
[1777250264513,41.69,78556.71,0.0,0.10067,7e-05,11.01362]
[1777250265336,41.69,78556.71,0.0,0.10067,7e-05,11.01362]
[1777250265377,41.69,78556.71,0.0,0.10067,7e-05,11.01362]
[1777250265519,41.69,78559.97,0.0,0.10089,7e-05,11.03188]
[1777250266031,41.69,78559.97,0.0,0.10089,7e-05,11.03188]
[1777250266055,41.69,78559.97,0.0,0.10089,7e-05,11.03188]
[1777250266526,41.69,78562.81,0.0,0.10108,7e-05,11.04792]
[1777250268005,41.69,78564.8,0.0,0.10122,7e-05,11.05924]
[1777250268043,41.69,78564.8,0.0,0.10122,7e-05,11.05924]
[1777250268540,41.69,78570.04,0.0,0.10158,7e-05,11.08861]
[1777250268653,41.69,78570.04,0.0,0.10158,7e-05,11.08861]
[1777250268715,41.69,78570.04,0.0,0.10158,7e-05,11.08861]
[1777250269547,41.69,78572.39,0.0,0.10175,7e-05,11.10189]
[1777250270042,41.69,78572.39,0.0,0.10175,7e-05,11.10189]
[1777250270080,41.69,78572.39,0.0,0.10175,7e-05,11.10189]
[1777250270143,41.69,78573.57,0.0,0.10183,7e-05,11.10866]
[1777250272082,41.69,78573.57,0.0,0.10183,7e-05,11.10866]
[1777250272100,41.69,78573.57,0.0,0.10183,7e-05,11.10866]
[1777250272485,41.69,78573.57,0.0,0.10183,7e-05,11.10866]
[1777250272510,41.69,78575.04,0.0,0.10193,7e-05,11.11722]
[1777250272563,41.69,78575.04,0.0,0.10193,7e-05,11.11722]
[1777250272658,41.69,78573.16,0.0,0.10181,7e-05,11.10676]
[1777250274149,41.69,78573.16,0.0,0.10181,7e-05,11.10676]
[1777250274184,41.69,78573.16,0.0,0.10181,7e-05,11.10676]
[1777250274199,41.69,78569.93,0.0,0.10159,7e-05,11.08904]
[1777250274999,41.69,78569.93,0.0,0.10159,7e-05,11.08904]
[1777250275016,41.69,78569.93,0.0,0.10159,7e-05,11.08904]
[1777250275101,41.69,78567.79,0.0,0.10144,7e-05,11.07724]
[1777250277052,41.69,78569.47,0.0,0.10156,7e-05,11.0867]
[1777250277347,41.69,78571.25,0.0,0.10168,7e-05,11.09671]
[1777250278189,41.69,78588.59,0.0,0.10287,7e-05,11.1934]
[1777250279526,41.69,78603.82,0.0,0.10392,7e-05,11.27858]
[1777250279748,41.69,78603.82,0.0,0.10392,7e-05,11.27858]
[1777250280322,41.69,78603.82,0.0,0.10392,7e-05,11.27858]
[1777250280645,41.69,78604.94,0.0,0.104,7e-05,11.28482]
[1777250285664,41.69,78621.75,0.0,0.10517,7e-05,11.37886]
[1777250286833,41.69,78621.75,0.0,0.10517,7e-05,11.37886]
[1777250287327,41.69,78624.93,0.0,0.10539,7e-05,11.39652]
[1777250288786,41.69,78632.08,0.0,0.10589,7e-05,11.43659]
[1777250288789,41.69,78630.38,0.0,0.10577,7e-05,11.42703]
[1777250293034,41.69,78628.22,0.0,0.10561,7e-05,11.41423]
[1777250293047,41.69,78628.22,0.0,0.10561,7e-05,11.41423]
[1777250293526,41.69,78628.22,0.0,0.10561,7e-05,11.41423]
[1777250294446,41.69,78629.42,0.0,0.10569,7e-05,11.42081]
[1777250295931,41.69,78631.19,0.0,0.10581,7e-05,11.4306]
[1777250296148,41.69,78631.19,0.0,0.10581,7e-05,11.4306]
[1777250301776,41.69,78636.11,0.0,0.10614,7e-05,11.45689]
[1777250303190,41.69,78636.11,0.0,0.10614,7e-05,11.45689]
[1777250303409,41.69,78636.11,0.0,0.10614,7e-05,11.45689]
[1777250305805,41.68,78623.93,0.0,0.10526,7e-05,11.386]
[1777250308722,41.68,78623.37,0.0,0.10521,7e-05,11.38264]
[1777250308826,41.68,78623.26,0.0,0.10521,7e-05,11.38192]
[1777250310698,41.68,78621.86,0.0,0.1051,7e-05,11.37387]
[1777250310840,41.68,78621.86,0.0,0.1051,7e-05,11.37387]
[1777250311694,41.68,78621.86,0.0,0.1051,7e-05,11.37387]
[1777250311915,41.68,78621.86,0.0,0.1051,7e-05,11.37387]
[1777250315399,41.68,78637.46,0.0,0.10616,7e-05,11.45682]
[1777250316930,41.68,78636.71,0.0,0.1061,7e-05,11.4522]
[1777250317066,41.68,78634.71,0.0,0.10596,7e-05,11.44055]
[1777250319982,41.68,78647.09,0.0,0.10682,7e-05,11.5096]
[1777250321183,41.68,78647.09,0.0,0.10682,7e-05,11.5096]
[1777250321525,41.68,78641.85,0.0,0.10645,7e-05,11.47978]
[1777250321904,41.68,78641.85,0.0,0.10645,7e-05,11.47978]
[1777250321949,41.68,78634.21,0.0,0.10591,7e-05,11.43652]
[1777250327295,41.67,78635.25,0.0,0.10597,7e-05,11.44158]
[1777250327304,41.67,78634.37,0.0,0.1059,7e-05,11.43642]
[1777250332994,41.67,78621.83,0.0,0.10501,7e-05,11.36499]
[1777250338033,41.67,78619.73,0.0,0.10486,7e-05,11.35265]
[1777250343447,41.67,78625.43,0.0,0.10525,7e-05,11.38419]
[1777250343485,41.67,78631.86,0.0,0.1057,7e-05,11.42017]
[1777250346088,41.67,78642.09,0.0,0.10641,7e-05,11.4771]
[1777250351593,41.66,78645.78,0.0,0.10664,7e-05,11.4956]
[1777250357167,41.66,78648.24,0.0,0.10682,7e-05,11.50984]
[1777250361313,41.66,78649.18,0.0,0.10689,7e-05,11.51529]
[1777250361401,41.66,78648.52,0.0,0.10684,7e-05,11.51162]
[1777250367267,41.66,78644.32,0.0,0.10654,7e-05,11.48744]
[1777250367281,41.66,78644.37,0.0,0.10654,7e-05,11.48752]
[1777250369333,41.66,78644.37,0.0,0.10654,7e-05,11.48731]
[1777250369433,41.66,78647.19,0.0,0.10673,7e-05,11.50298]
[1777250371011,41.66,78647.75,0.0,0.10677,7e-05,11.50591]
[1777250371265,41.66,78647.75,0.0,0.10673,7e-05,11.50119]
[1777250376302,41.66,78648.56,0.0,0.10678,7e-05,11.50487]
[1777250376342,41.66,78650.06,0.0,0.10688,7e-05,11.5131]
[1777250382342,41.66,78649.5,0.0,0.10684,7e-05,11.51008]
[1777250387377,41.66,78648.97,0.0,0.10679,7e-05,11.50621]
[1777250389475,41.66,78650.34,0.0,0.10689,7e-05,11.5137]
[1777250389631,41.65,78655.75,0.0,0.10727,7e-05,11.54406]
[1777250390477,41.65,78667.03,0.0,0.10807,7e-05,11.60764]
[1777250396503,41.66,78670.41,0.0,0.10833,7e-05,11.62811]
[1777250401612,41.66,78677.3,0.0,0.10884,7e-05,11.66839]
[1777250402328,41.66,78677.3,0.0,0.10884,7e-05,11.66859]
[1777250402363,41.66,78677.3,0.0,0.10884,7e-05,11.66859]
[1777250402484,41.66,78679.12,0.0,0.10897,7e-05,11.67909]
[1777250403490,41.66,78698.39,0.0,0.11036,7e-05,11.78871]
[1777250403879,41.66,78698.39,0.0,0.11036,7e-05,11.78871]
[1777250404497,41.66,78698.39,0.0,0.11036,7e-05,11.78874]
[1777250404711,41.66,78698.39,0.0,0.11036,7e-05,11.78874]
[1777250405347,41.66,78698.39,0.0,0.11036,7e-05,11.78874]
[1777250406617,41.66,78721.69,0.0,0.11205,7e-05,11.92148]
[1777250408328,41.66,78721.69,0.0,0.11203,7e-05,11.92003]
[1777250408525,41.66,78725.4,0.0,0.1123,7e-05,11.94109]
[1777250410617,41.66,78715.31,0.0,0.11156,7e-05,11.88313]
[1777250416584,41.66,78720.1,0.0,0.11191,7e-05,11.90994]
[1777250421189,41.65,78717.75,0.0,0.11173,7e-05,11.89606]
[1777250421617,41.65,78717.75,0.0,0.11173,7e-05,11.89595]
[1777250424172,41.65,78717.21,0.0,0.11168,7e-05,11.89266]
[1777250424641,41.65,78717.21,0.0,0.11168,7e-05,11.89255]
[1777250426234,41.65,78717.39,0.0,0.11169,7e-05,11.89348]
[1777250426654,41.65,78719.63,0.0,0.11186,7e-05,11.90616]
[1777250428259,41.65,78719.35,0.0,0.11183,7e-05,11.90444]
[1777250428297,41.65,78719.35,0.0,0.11183,7e-05,11.90444]
[1777250428451,41.65,78719.35,0.0,0.11183,7e-05,11.90444]
[1777250428671,41.65,78721.51,0.0,0.11199,7e-05,11.91666]
[1777250430520,41.65,78726.53,0.0,0.11236,7e-05,11.94565]
[1777250430551,41.65,78726.53,0.0,0.11236,7e-05,11.94565]
[1777250430687,41.65,78735.29,0.0,0.11301,7e-05,11.99602]
[1777250431119,41.65,78735.29,0.0,0.11301,7e-05,11.99602]
[1777250431437,41.65,78735.29,0.0,0.11301,7e-05,11.99602]
[1777250431693,41.65,78735.71,0.0,0.11301,7e-05,11.99412]
[1777250432699,41.65,78760.68,0.0,0.11486,7e-05,12.13752]
[1777250437485,41.65,78768.53,0.0,0.11544,7e-05,12.18241]
[1777250439264,41.65,78772.84,0.0,0.11576,7e-05,12.20702]
[1777250439791,41.65,78777.11,0.0,0.11608,7e-05,12.2316]
[1777250440921,41.65,78779.96,0.0,0.11629,8e-05,12.24802]
[1777250441217,41.65,78779.96,0.0,0.11629,8e-05,12.24802]
[1777250441467,41.65,78781.0,0.0,0.11637,8e-05,12.25419]
[1777250443000,41.65,78781.0,0.0,0.11637,8e-05,12.25419]
[1777250443415,41.65,78770.37,0.0,0.11558,7e-05,12.19317]
[1777250443776,41.65,78770.37,0.0,0.11558,7e-05,12.19317]
[1777250444731,41.65,78770.37,0.0,0.11558,7e-05,12.19317]
[1777250444743,41.65,78770.37,0.0,0.11558,7e-05,12.19317]
[1777250443884,41.65,78768.64,0.0,0.11545,7e-05,12.18322]
[1777250445482,41.65,78768.64,0.0,0.11545,7e-05,12.18322]
[1777250445583,41.66,78768.48,0.0,0.11544,7e-05,12.18264]
[1777250446411,41.66,78768.48,0.0,0.11544,7e-05,12.18264]
[1777250446513,41.66,78765.18,0.0,0.1152,7e-05,12.16384]
[1777250452716,41.66,78762.51,0.0,0.115,7e-05,12.14889]
[1777250454523,41.66,78761.8,0.0,0.11495,7e-05,12.14481]
[1777250454555,41.66,78761.8,0.0,0.11495,7e-05,12.14481]
[1777250454607,41.66,78761.8,0.0,0.11495,7e-05,12.14481]
[1777250454683,41.66,78760.59,0.0,0.11486,7e-05,12.13783]
[1777250456884,41.66,78766.99,0.0,0.11534,7e-05,12.17461]
[1777250457080,41.66,78766.99,0.0,0.11534,7e-05,12.17461]
[1777250457605,41.66,78766.99,0.0,0.11534,7e-05,12.17461]
[1777250457705,41.66,78784.37,0.0,0.11664,8e-05,12.27446]
[1777250457926,41.66,78784.37,0.0,0.11664,8e-05,12.27446]
[1777250462803,41.65,78787.06,0.0,0.11683,8e-05,12.28944]
[1777250462924,41.65,78787.06,0.0,0.11683,8e-05,12.28944]
[1777250464932,41.65,78795.21,0.0,0.11744,8e-05,12.33637]
[1777250465235,41.65,78795.21,0.0,0.11744,8e-05,12.33637]
[1777250465493,41.65,78795.21,0.0,0.11744,8e-05,12.33637]
[1777250465501,41.65,78795.21,0.0,0.11744,8e-05,12.33637]
[1777250467944,41.66,78793.58,0.0,0.11732,8e-05,12.32717]
[1777250469293,41.66,78797.78,0.0,0.11764,8e-05,12.35152]
[1777250471932,41.66,78791.43,0.0,0.11717,8e-05,12.31505]
[1777250471942,41.66,78791.43,0.0,0.11717,8e-05,12.31505]
[1777250472440,41.66,78791.43,0.0,0.11717,8e-05,12.31505]
[1777250473374,41.66,78791.06,0.0,0.11714,8e-05,12.31311]
[1777250473391,41.66,78791.06,0.0,0.11714,8e-05,12.31311]
[1777250473443,41.66,78794.58,0.0,0.11741,8e-05,12.33354]
[1777250475448,41.66,78794.58,0.0,0.11741,8e-05,12.33354]
[1777250475481,41.66,78799.58,0.0,0.11779,8e-05,12.36256]
[1777250481134,41.66,78793.53,0.0,0.11733,8e-05,12.32789]
[1777250486200,41.66,78794.64,0.0,0.11742,8e-05,12.33448]
[1777250488098,41.66,78815.38,0.0,0.11899,8e-05,12.45453]
[1777250489245,41.66,78815.38,0.0,0.11899,8e-05,12.45453]
[1777250489271,41.66,78815.38,0.0,0.11899,8e-05,12.45453]
[1777250489317,41.66,78821.07,0.0,0.11942,8e-05,12.48656]
[1777250493137,41.66,78833.68,0.0,0.12035,8e-05,12.55544]
[1777250495213,41.66,78834.86,0.0,0.12044,8e-05,12.56238]
[1777250495554,41.66,78834.86,0.0,0.12044,8e-05,12.56238]
[1777250495622,41.66,78834.86,0.0,0.12044,8e-05,12.56238]
[1777250495653,41.66,78832.86,0.0,0.12029,8e-05,12.55083]
[1777250496103,41.66,78832.86,0.0,0.12029,8e-05,12.55083]
[1777250496158,41.66,78832.86,0.0,0.12029,8e-05,12.55083]
[1777250497938,41.66,78830.17,0.0,0.12009,8e-05,12.5354]
[1777250498173,41.66,78827.11,0.0,0.11985,8e-05,12.51778]
[1777250503208,41.66,78829.1,0.0,0.12001,8e-05,12.52995]
[1777250504760,41.66,78829.1,0.0,0.12001,8e-05,12.52995]
[1777250505234,41.66,78825.89,0.0,0.11977,8e-05,12.51163]
[1777250506544,41.66,78814.2,0.0,0.11888,8e-05,12.44415]
[1777250508411,41.66,78814.2,0.0,0.11888,8e-05,12.44414]
[1777250508628,41.66,78814.2,0.0,0.11888,8e-05,12.44414]
[1777250510283,41.66,78812.69,0.0,0.11877,8e-05,12.4354]
[1777250510291,41.66,78801.02,0.0,0.11788,8e-05,12.36799]
[1777250513181,41.66,78797.68,0.0,0.11762,8e-05,12.34835]
[1777250518327,41.66,78798.11,0.0,0.11764,8e-05,12.34987]
[1777250519707,41.66,78798.11,0.0,0.11764,8e-05,12.34987]
[1777250519739,41.66,78807.76,0.0,0.11837,8e-05,12.40548]
[1777250521416,41.66,78826.36,0.0,0.11979,8e-05,12.51314]
[1777250523564,41.66,78826.36,0.0,0.11979,8e-05,12.51301]
[1777250523633,41.66,78830.45,0.0,0.1201,8e-05,12.53661]
[1777250524220,41.66,78830.45,0.0,0.1201,8e-05,12.53661]
[1777250524374,41.65,78830.45,0.0,0.12008,8e-05,12.53503]
[1777250529404,41.66,78838.13,0.0,0.1207,8e-05,12.58175]
[1777250534438,41.66,78835.15,0.0,0.12048,8e-05,12.56486]
[1777250536816,41.66,78835.1,0.0,0.12047,8e-05,12.56466]
[1777250536828,41.66,78835.1,0.0,0.12047,8e-05,12.56466]
[1777250537463,41.66,78828.93,0.0,0.12,8e-05,12.52881]
[1777250538528,41.66,78828.93,0.0,0.12,8e-05,12.52881]
[1777250538571,41.66,78804.74,0.0,0.11815,8e-05,12.38871]
[1777250540861,41.66,78805.46,0.0,0.11821,8e-05,12.39297]
[1777250542342,41.66,78813.61,0.0,0.11883,8e-05,12.44007]
[1777250545516,41.66,78803.33,0.0,0.11805,8e-05,12.38068]
[1777250549591,41.66,78802.17,0.0,0.11796,8e-05,12.37411]
[1777250549605,41.66,78802.17,0.0,0.11796,8e-05,12.37411]
[1777250555586,41.66,78797.31,0.0,0.11756,8e-05,12.34194]
[1777250560621,41.66,78807.22,0.0,0.11832,8e-05,12.39924]
[1777250565656,41.66,78808.48,0.0,0.11841,8e-05,12.40643]
[1777250570695,41.66,78808.17,0.0,0.11839,8e-05,12.40457]
[1777250575726,41.66,78808.87,0.0,0.11844,8e-05,12.40864]
[1777250580761,41.66,78805.84,0.0,0.11821,8e-05,12.39135]
[1777250582479,41.66,78808.03,0.0,0.11838,8e-05,12.40406]
[1777250582534,41.66,78808.03,0.0,0.11838,8e-05,12.40406]
[1777250590833,41.66,78812.55,0.0,0.11872,8e-05,12.43027]
[1777250595867,41.66,78819.06,0.0,0.11922,8e-05,12.46833]
[1777250598313,41.66,78811.71,0.0,0.11867,8e-05,12.42594]
[1777250598889,41.66,78813.88,0.0,0.11883,8e-05,12.43848]
[1777250601562,41.66,78815.35,0.0,0.11894,8e-05,12.44692]
[1777250601910,41.66,78814.77,0.0,0.1189,8e-05,12.44351]
[1777250602582,41.66,78814.77,0.0,0.1189,8e-05,12.44351]
[1777250602916,41.66,78815.62,0.0,0.11896,8e-05,12.44838]
[1777250607952,41.66,78821.15,0.0,0.11938,8e-05,12.47993]
[1777250612062,41.66,78812.45,0.0,0.11867,8e-05,12.42458]
[1777250618022,41.66,78815.89,0.0,0.11893,8e-05,12.44391]
[1777250622725,41.66,78816.57,0.0,0.11897,8e-05,12.44743]
[1777250622817,41.66,78814.55,0.0,0.11881,8e-05,12.43544]
[1777250624312,41.66,78814.55,0.0,0.11881,8e-05,12.43544]
[1777250624523,41.66,78800.23,0.0,0.11772,8e-05,12.35236]
[1777250624971,41.66,78800.23,0.0,0.11772,8e-05,12.35236]
[1777250626998,41.66,78796.62,0.0,0.11745,8e-05,12.33146]
[1777250628034,41.66,78792.57,0.0,0.11714,8e-05,12.30807]
[1777250633132,41.66,78803.1,0.0,0.11794,8e-05,12.36864]
[1777250638164,41.65,78801.54,0.0,0.11781,8e-05,12.35933]
[1777250639714,41.65,78801.54,0.0,0.11781,8e-05,12.35933]
[1777250644207,41.65,78788.37,0.0,0.11682,8e-05,12.28321]
[1777250646063,41.65,78788.92,0.0,0.11686,8e-05,12.28644]
[1777250646241,41.65,78788.92,0.0,0.11686,8e-05,12.28644]
[1777250646926,41.65,78788.92,0.0,0.11686,8e-05,12.28644]
[1777250646935,41.65,78788.92,0.0,0.11686,8e-05,12.28644]
[1777250646362,41.65,78781.41,0.0,0.1163,8e-05,12.24325]
[1777250647235,41.65,78782.63,0.0,0.11639,8e-05,12.25028]
[1777250649383,41.65,78782.63,0.0,0.11639,8e-05,12.25012]
[1777250649428,41.65,78782.63,0.0,0.11639,8e-05,12.25012]
[1777250649450,41.65,78782.63,0.0,0.11639,8e-05,12.25012]
[1777250649459,41.65,78784.74,0.0,0.11654,8e-05,12.26193]
[1777250650254,41.65,78784.74,0.0,0.11654,8e-05,12.26193]
[1777250652319,41.65,78776.07,0.0,0.11589,7e-05,12.21179]
[1777250652354,41.65,78772.7,0.0,0.11563,7e-05,12.1922]
[1777250656396,41.65,78778.94,0.0,0.1161,7e-05,12.22791]
[1777250656400,41.65,78785.44,0.0,0.11658,8e-05,12.26527]
[1777250657029,41.65,78785.44,0.0,0.11658,8e-05,12.26527]
[1777250662232,41.65,78791.5,0.0,0.11703,8e-05,12.29929]
[1777250667414,41.65,78792.67,0.0,0.11712,8e-05,12.30634]
[1777250667416,41.65,78809.73,0.0,0.11841,8e-05,12.40503]
[1777250672633,41.65,78809.68,0.0,0.11837,8e-05,12.40001]
[1777250674906,41.65,78810.81,0.0,0.11846,8e-05,12.40646]
[1777250675429,41.65,78818.92,0.0,0.11907,8e-05,12.45326]
[1777250678398,41.65,78821.11,0.0,0.11924,8e-05,12.46604]
[1777250678499,41.65,78820.9,0.0,0.11923,8e-05,12.46502]
[1777250684493,41.65,78822.63,0.0,0.11938,8e-05,12.47627]
[1777250689531,41.65,78822.76,0.0,0.11939,8e-05,12.47727]
[1777250695574,41.65,78820.19,0.0,0.11919,8e-05,12.46202]
[1777250700579,41.65,78824.38,0.0,0.11951,8e-05,12.48658]
[1777250700845,41.65,78824.38,0.0,0.11951,8e-05,12.48658]
[1777250700978,41.65,78824.66,0.0,0.11954,8e-05,12.48856]
[1777250701575,41.65,78824.66,0.0,0.11954,8e-05,12.48856]
[1777250701671,41.66,78840.22,0.0,0.12073,8e-05,12.57902]
[1777250703095,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250703316,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250703575,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250703586,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250703609,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250703681,41.66,78843.08,0.0,0.12096,8e-05,12.59568]
[1777250705112,41.66,78846.0,0.0,0.12118,8e-05,12.61269]
[1777250705648,41.66,78846.18,0.0,0.1212,8e-05,12.61375]
[1777250706724,41.66,78846.18,0.0,0.1212,8e-05,12.61375]
[1777250707144,41.66,78849.61,0.0,0.12146,8e-05,12.63368]
[1777250707176,41.66,78849.61,0.0,0.12146,8e-05,12.63368]
[1777250707663,41.66,78849.61,0.0,0.12146,8e-05,12.63367]
[1777250712769,41.66,78849.57,0.0,0.12146,8e-05,12.63341]
[1777250717272,41.66,78852.99,0.0,0.12172,8e-05,12.65329]
[1777250717734,41.66,78851.92,0.0,0.12164,8e-05,12.64705]
[1777250722839,41.65,78847.1,0.0,0.12126,8e-05,12.61896]
[1777250724775,41.65,78847.1,0.0,0.12126,8e-05,12.61897]
[1777250725381,41.65,78846.57,0.0,0.12122,8e-05,12.61588]
[1777250725752,41.65,78846.57,0.0,0.12122,8e-05,12.61588]
[1777250725852,41.65,78846.91,0.0,0.12125,8e-05,12.61786]
[1777250726528,41.65,78846.91,0.0,0.12125,8e-05,12.61786]
[1777250726798,41.65,78846.91,0.0,0.12125,8e-05,12.61787]
[1777250728306,41.66,78842.24,0.0,0.12089,8e-05,12.59076]
[1777250728911,41.66,78842.24,0.0,0.12089,8e-05,12.59076]
[1777250731503,41.66,78843.6,0.0,0.121,8e-05,12.59871]
[1777250731752,41.66,78843.6,0.0,0.121,8e-05,12.59871]
[1777250731852,41.66,78842.58,0.0,0.12088,8e-05,12.58822]
[1777250734587,41.66,78841.53,0.0,0.1208,8e-05,12.58216]
[1777250734701,41.66,78841.53,0.0,0.1208,8e-05,12.58216]
[1777250735284,41.66,78841.87,0.0,0.12083,8e-05,12.58417]
[1777250735863,41.66,78841.48,0.0,0.1208,8e-05,12.58192]
[1777250736802,41.66,78841.48,0.0,0.1208,8e-05,12.58192]
[1777250736902,41.66,78839.01,0.0,0.12061,8e-05,12.5676]
[1777250737668,41.66,78839.01,0.0,0.12061,8e-05,12.5676]
[1777250737877,41.66,78839.01,0.0,0.12061,8e-05,12.56763]
[1777250741456,41.66,78839.92,0.0,0.12068,8e-05,12.57302]
[1777250741904,41.66,78841.58,0.0,0.12081,8e-05,12.58268]
[1777250743642,41.66,78841.16,0.0,0.12078,8e-05,12.58025]
[1777250743660,41.66,78841.16,0.0,0.12078,8e-05,12.58025]
[1777250748954,41.66,78843.18,0.0,0.12093,8e-05,12.5921]
[1777250751565,41.66,78843.61,0.0,0.12097,8e-05,12.59464]
[1777250752547,41.66,78844.95,0.0,0.12107,8e-05,12.60245]
[1777250753050,41.66,78858.77,0.0,0.12214,8e-05,12.6831]
[1777250754464,41.66,78861.76,0.0,0.12238,8e-05,12.7007]
[1777250760038,41.66,78866.11,0.0,0.12273,8e-05,12.72677]
[1777250761499,41.66,78867.09,0.0,0.1228,8e-05,12.73259]
[1777250761662,41.66,78867.09,0.0,0.1228,8e-05,12.73259]
[1777250762062,41.66,78874.97,0.0,0.12342,8e-05,12.77864]
[1777250763165,41.66,78874.97,0.0,0.12342,8e-05,12.77874]
[1777250763328,41.66,78874.97,0.0,0.12342,8e-05,12.77874]
[1777250763454,41.66,78874.97,0.0,0.12342,8e-05,12.77874]
[1777250763943,41.66,78874.97,0.0,0.12342,8e-05,12.77874]
[1777250764062,41.66,78881.08,0.0,0.1239,8e-05,12.81443]
[1777250765070,41.66,78894.31,0.0,0.12494,8e-05,12.89172]
[1777250765606,41.66,78894.31,0.0,0.12494,8e-05,12.89172]
[1777250766078,41.66,78898.08,0.0,0.12524,8e-05,12.91365]
[1777250766997,41.66,78898.08,0.0,0.12524,8e-05,12.91365]
[1777250767926,41.66,78899.94,0.0,0.12538,8e-05,12.92438]
[1777250769613,41.66,78897.91,0.0,0.12522,8e-05,12.91269]
[1777250770081,41.66,78897.91,0.0,0.12522,8e-05,12.91269]
[1777250771055,41.66,78893.08,0.0,0.12485,8e-05,12.88455]
[1777250771100,41.66,78884.49,0.0,0.12417,8e-05,12.83424]
[1777250773200,41.66,78855.16,0.0,0.12188,8e-05,12.66323]
[1777250779168,41.66,78855.83,0.0,0.12194,8e-05,12.66803]
[1777250780817,41.66,78855.83,0.0,0.12194,8e-05,12.66803]
[1777250780829,41.66,78854.44,0.0,0.12184,8e-05,12.66025]
[1777250781650,41.66,78854.44,0.0,0.12184,8e-05,12.66025]
[1777250782222,41.66,78848.08,0.0,0.12135,8e-05,12.62343]
[1777250782383,41.66,78848.08,0.0,0.12135,8e-05,12.62343]
[1777250782510,41.66,78843.6,0.0,0.12101,8e-05,12.5976]
[1777250788235,41.67,78848.77,0.0,0.12142,8e-05,12.62867]
[1777250793341,41.67,78843.51,0.0,0.12099,8e-05,12.59453]
[1777250797334,41.67,78841.68,0.0,0.12086,8e-05,12.58459]
[1777250799470,41.67,78835.96,0.0,0.12043,8e-05,12.55187]
[1777250802341,41.67,78850.27,0.0,0.12154,8e-05,12.63604]
[1777250807877,41.67,78854.74,0.0,0.1219,8e-05,12.66267]
[1777250813485,41.68,78853.19,0.0,0.12179,8e-05,12.65478]
[1777250819463,41.68,78847.66,0.0,0.12138,8e-05,12.62364]
[1777250824498,41.68,78840.73,0.0,0.12086,8e-05,12.58424]
[1777250829534,41.69,78836.59,0.0,0.12056,8e-05,12.56169]
[1777250831566,41.69,78858.64,0.0,0.12227,8e-05,12.69025]
[1777250832783,41.69,78858.64,0.0,0.12227,8e-05,12.69025]
[1777250832884,41.69,78867.94,0.0,0.123,8e-05,12.74473]
[1777250835806,41.69,78872.24,0.0,0.12334,8e-05,12.7704]
[1777250839184,41.69,78883.94,0.0,0.12427,8e-05,12.83989]
[1777250846103,41.69,78893.35,0.0,0.12503,8e-05,12.89612]
[1777250849297,41.7,78893.08,0.0,0.12502,8e-05,12.89523]
[1777250849309,41.7,78893.08,0.0,0.12502,8e-05,12.89523]
[1777250851078,41.7,78892.93,0.0,0.12501,8e-05,12.89453]
[1777250851416,41.7,78891.61,0.0,0.12487,8e-05,12.8824]
[1777250856675,41.7,78895.82,0.0,0.12522,8e-05,12.90795]
[1777250861762,41.7,78898.88,0.0,0.12547,8e-05,12.92659]
[1777250866797,41.7,78894.05,0.0,0.1251,8e-05,12.8989]
[1777250871832,41.7,78891.04,0.0,0.12486,8e-05,12.8815]
[1777250876867,41.7,78889.4,0.0,0.12473,8e-05,12.87206]
[1777250881904,41.7,78891.57,0.0,0.12491,8e-05,12.88491]
[1777250886937,41.7,78890.1,0.0,0.1248,8e-05,12.87658]
[1777250891976,41.71,78889.37,0.0,0.12474,8e-05,12.87272]
[1777250894649,41.71,78892.98,0.0,0.12503,8e-05,12.89402]
[1777250894754,41.71,78892.98,0.0,0.12503,8e-05,12.89402]
[1777250896695,41.71,78894.89,0.0,0.12518,8e-05,12.90533]
[1777250898451,41.71,78897.46,0.0,0.12539,8e-05,12.92043]
[1777250898505,41.71,78897.46,0.0,0.12539,8e-05,12.92043]
[1777250899412,41.71,78897.03,0.0,0.12535,8e-05,12.91796]
[1777250900029,41.71,78895.65,0.0,0.12525,8e-05,12.90994]
[1777250901087,41.71,78895.65,0.0,0.12525,8e-05,12.90994]
[1777250901119,41.71,78896.5,0.0,0.12531,8e-05,12.91496]
[1777250902309,41.71,78896.5,0.0,0.12531,8e-05,12.91499]
[1777250902525,41.71,78896.5,0.0,0.12531,8e-05,12.91499]
[1777250907570,41.71,78886.89,0.0,0.12456,8e-05,12.85919]
[1777250913119,41.71,78889.68,0.0,0.12475,8e-05,12.87143]
[1777250918153,41.71,78893.1,0.0,0.12503,8e-05,12.89193]
[1777250923189,41.71,78891.97,0.0,0.12495,8e-05,12.88588]
[1777250928225,41.71,78890.16,0.0,0.12481,8e-05,12.87605]
[1777250928356,41.71,78890.16,0.0,0.12481,8e-05,12.87605]
[1777250929178,41.71,78890.16,0.0,0.12481,8e-05,12.87605]
[1777250929234,41.71,78884.01,0.0,0.12433,8e-05,12.84032]
[1777250931245,41.71,78865.75,0.0,0.12291,8e-05,12.73414]
[1777250934087,41.71,78864.09,0.0,0.12278,8e-05,12.7247]
[1777250937501,41.71,78866.47,0.0,0.12297,8e-05,12.73877]
[1777250940708,41.72,78858.5,0.0,0.12235,8e-05,12.69264]
[1777250941107,41.72,78858.5,0.0,0.12235,8e-05,12.69264]
[1777250941202,41.72,78858.5,0.0,0.12235,8e-05,12.69264]
[1777250941270,41.72,78857.16,0.0,0.12225,8e-05,12.68495]
[1777250946350,41.72,78851.42,0.0,0.12181,8e-05,12.65215]
[1777250951387,41.72,78840.31,0.0,0.12096,8e-05,12.58815]
[1777250956421,41.72,78842.9,0.0,0.12117,8e-05,12.60385]
[1777250959234,41.72,78841.31,0.0,0.12105,8e-05,12.59475]
[1777250959442,41.72,78844.57,0.0,0.12131,8e-05,12.61394]
[1777250960545,41.72,78844.57,0.0,0.12131,8e-05,12.61394]
[1777250960607,41.72,78845.07,0.0,0.12135,8e-05,12.61705]
[1777250966490,41.72,78847.23,0.0,0.12152,8e-05,12.63007]
[1777250971525,41.72,78844.91,0.0,0.12131,8e-05,12.61254]
[1777250973905,41.72,78833.23,0.0,0.12042,8e-05,12.54515]
[1777250979586,41.73,78831.91,0.0,0.12032,8e-05,12.53787]
[1777250984684,41.73,78831.15,0.0,0.12028,8e-05,12.53463]
[1777250990660,41.73,78831.15,0.0,0.12029,8e-05,12.5355]
[1777250995694,41.73,78836.24,0.0,0.12069,8e-05,12.56591]
[1777250999723,41.73,78826.45,0.0,0.11995,8e-05,12.50995]
[1777251004826,41.74,78823.92,0.0,0.11977,8e-05,12.49632]
[1777251006214,41.74,78823.92,0.0,0.11977,8e-05,12.49632]
[1777251006289,41.74,78823.92,0.0,0.11977,8e-05,12.49632]
[1777251006278,41.74,78823.42,0.0,0.11974,8e-05,12.49366]
[1777251008236,41.74,78823.42,0.0,0.11974,8e-05,12.4939]
[1777251008335,41.74,78820.35,0.0,0.11951,8e-05,12.47636]
[1777251008563,41.74,78820.35,0.0,0.11951,8e-05,12.47636]
[1777251008678,41.74,78820.35,0.0,0.11951,8e-05,12.47636]
[1777251008793,41.74,78820.35,0.0,0.11951,8e-05,12.47636]
[1777251008882,41.74,78811.94,0.0,0.11887,8e-05,12.42774]
[1777251011041,41.74,78799.58,0.0,0.11793,8e-05,12.35669]
[1777251011513,41.74,78799.58,0.0,0.11793,8e-05,12.35669]
[1777251011810,41.74,78799.58,0.0,0.11793,8e-05,12.35669]
[1777251016845,41.74,78793.08,0.0,0.11744,8e-05,12.31883]
[1777251021881,41.74,78793.67,0.0,0.11748,8e-05,12.32203]
[1777251023478,41.74,78792.15,0.0,0.11736,8e-05,12.31324]
[1777251024150,41.74,78792.15,0.0,0.11736,8e-05,12.31324]
[1777251024828,41.74,78790.57,0.0,0.11724,8e-05,12.30411]
[1777251024984,41.74,78788.78,0.0,0.11711,8e-05,12.29378]
[1777251030996,41.74,78779.31,0.0,0.1164,8e-05,12.23953]
[1777251036720,41.74,78786.98,0.0,0.11694,8e-05,12.27932]
[1777251042021,41.74,78787.71,0.0,0.117,8e-05,12.28374]
[1777251043861,41.74,78787.88,0.0,0.11702,8e-05,12.28476]
[1777251044035,41.74,78787.61,0.0,0.117,8e-05,12.28325]
[1777251045326,41.74,78798.11,0.0,0.11779,8e-05,12.34377]
[1777251051084,41.74,78795.35,0.0,0.11758,8e-05,12.32774]
[1777251052321,41.74,78795.35,0.0,0.11758,8e-05,12.32774]
[1777251052347,41.74,78800.05,0.0,0.11793,8e-05,12.35483]
[1777251054191,41.74,78800.05,0.0,0.11793,8e-05,12.35479]
[1777251054207,41.74,78800.05,0.0,0.11793,8e-05,12.35479]
[1777251054210,41.74,78813.67,0.0,0.11897,8e-05,12.43329]
[1777251056893,41.74,78814.17,0.0,0.119,8e-05,12.4359]
[1777251057098,41.74,78814.17,0.0,0.119,8e-05,12.4359]
[1777251058714,41.74,78821.42,0.0,0.11955,8e-05,12.4775]
[1777251058809,41.74,78821.42,0.0,0.11955,8e-05,12.4775]
[1777251061789,41.74,78821.59,0.0,0.11955,8e-05,12.4779]
[1777251062305,41.74,78821.59,0.0,0.11955,8e-05,12.4779]
[1777251067566,41.73,78821.92,0.0,0.11956,8e-05,12.47871]
[1777251068518,41.73,78821.65,0.0,0.11954,8e-05,12.47698]
[1777251069159,41.73,78821.65,0.0,0.11954,8e-05,12.47698]
[1777251069257,41.73,78804.88,0.0,0.11826,8e-05,12.37989]
[1777251071489,41.73,78804.45,0.0,0.11823,8e-05,12.37728]
[1777251072248,41.73,78803.9,0.0,0.11818,8e-05,12.37409]
[1777251077276,41.73,78796.45,0.0,0.11762,8e-05,12.33121]
[1777251082312,41.73,78792.06,0.0,0.11729,8e-05,12.30613]
[1777251087347,41.73,78794.57,0.0,0.11747,8e-05,12.31967]
[1777251092381,41.73,78795.66,0.0,0.1175,8e-05,12.32046]
[1777251097387,41.73,78801.66,0.0,0.11796,8e-05,12.35503]
[1777251102582,41.73,78805.54,0.0,0.11825,8e-05,12.37746]
[1777251109407,41.73,78806.19,0.0,0.1183,8e-05,12.3812]
[1777251113946,41.73,78806.78,0.0,0.11835,8e-05,12.38468]
[1777251113959,41.73,78806.78,0.0,0.11835,8e-05,12.38468]
[1777251114319,41.73,78806.78,0.0,0.11835,8e-05,12.38468]
[1777251114401,41.73,78815.1,0.0,0.11898,8e-05,12.43276]
[1777251115906,41.73,78820.07,0.0,0.11936,8e-05,12.4615]
[1777251115988,41.73,78822.43,0.0,0.11954,8e-05,12.47501]
[1777251121591,41.73,78821.35,0.0,0.11945,8e-05,12.46816]
[1777251126624,41.72,78825.5,0.0,0.11975,8e-05,12.49138]
[1777251129779,41.72,78829.07,0.0,0.12002,8e-05,12.51153]
[1777251130924,41.72,78834.79,0.0,0.12046,8e-05,12.54448]
[1777251132191,41.72,78839.94,0.0,0.12085,8e-05,12.5741]
[1777251132354,41.72,78839.94,0.0,0.12085,8e-05,12.5741]
[1777251132454,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251133424,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251133445,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251133460,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251133465,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251133504,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251134382,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251134402,41.72,78841.24,0.0,0.12095,8e-05,12.58137]
[1777251134437,41.72,78856.52,0.0,0.12212,8e-05,12.66949]
[1777251134647,41.72,78856.52,0.0,0.12212,8e-05,12.66949]
[1777251135399,41.72,78856.52,0.0,0.12212,8e-05,12.66949]
[1777251135464,41.72,78861.46,0.0,0.1225,8e-05,12.69783]
[1777251136475,41.72,78861.46,0.0,0.1225,8e-05,12.69783]
[1777251136814,41.72,78865.1,0.0,0.12278,8e-05,12.71894]
[1777251137035,41.72,78865.1,0.0,0.12278,8e-05,12.71894]
[1777251137074,41.72,78876.05,0.0,0.12364,8e-05,12.78277]
[1777251138795,41.72,78876.05,0.0,0.12364,8e-05,12.78277]
[1777251139469,41.72,78876.05,0.0,0.12364,8e-05,12.78277]
[1777251139190,41.72,78892.43,0.0,0.12492,8e-05,12.87817]
[1777251140723,41.72,78881.95,0.0,0.12409,8e-05,12.81679]
[1777251141606,41.72,78881.95,0.0,0.12409,8e-05,12.81679]
[1777251144465,41.72,78880.14,0.0,0.12395,8e-05,12.80612]
[1777251144752,41.72,78883.12,0.0,0.12418,8e-05,12.82331]
[1777251148242,41.72,78883.46,0.0,0.1242,8e-05,12.82507]
[1777251148292,41.72,78882.55,0.0,0.12413,8e-05,12.81965]
[1777251151800,41.72,78872.87,0.0,0.12333,8e-05,12.75839]
[1777251156838,41.72,78871.39,0.0,0.12321,8e-05,12.74958]
[1777251161871,41.72,78872.43,0.0,0.12329,8e-05,12.75541]
[1777251166908,41.71,78872.27,0.0,0.12328,8e-05,12.75419]
[1777251171943,41.71,78871.81,0.0,0.12324,8e-05,12.75126]
[1777251175770,41.71,78872.35,0.0,0.12328,8e-05,12.75419]
[1777251176186,41.71,78872.35,0.0,0.12328,8e-05,12.75419]
[1777251176287,41.71,78875.08,0.0,0.12349,8e-05,12.77003]
[1777251179345,41.71,78884.65,0.0,0.12423,8e-05,12.82556]
[1777251184631,41.71,78889.7,0.0,0.12462,8e-05,12.85396]
[1777251185035,41.71,78892.18,0.0,0.12481,8e-05,12.86827]
[1777251186656,41.71,78893.29,0.0,0.1249,8e-05,12.87458]
[1777251187220,41.71,78893.29,0.0,0.1249,8e-05,12.87458]
[1777251187295,41.71,78893.67,0.0,0.12492,8e-05,12.87663]
[1777251191326,41.71,78895.76,0.0,0.12508,8e-05,12.88829]
[1777251192592,41.71,78895.4,0.0,0.12505,8e-05,12.886]
[1777251193505,41.71,78895.4,0.0,0.12505,8e-05,12.886]
[1777251193525,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251193616,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251193703,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251193789,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251193999,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251194244,41.71,78919.52,0.0,0.12696,8e-05,13.02673]
[1777251194427,41.71,78928.6,0.0,0.12768,8e-05,13.07958]
[1777251194710,41.71,78928.6,0.0,0.12768,8e-05,13.07958]
[1777251195115,41.7,78928.6,0.0,0.12767,8e-05,13.07915]
[1777251195841,41.7,78928.6,0.0,0.12767,8e-05,13.07915]
[1777251196351,41.7,78926.92,0.0,0.12754,8e-05,13.0693]
[1777251198140,41.7,78904.92,0.0,0.12577,8e-05,12.93938]
[1777251199240,41.7,78892.82,0.0,0.12481,8e-05,12.86823]
[1777251200338,41.7,78892.82,0.0,0.12481,8e-05,12.86823]
[1777251205699,41.7,78891.42,0.0,0.12469,8e-05,12.85933]
[1777251205743,41.7,78891.42,0.0,0.12469,8e-05,12.85933]
[1777251206288,41.7,78889.87,0.0,0.12456,8e-05,12.85017]
[1777251208993,41.7,78889.87,0.0,0.12456,8e-05,12.85008]
[1777251209319,41.7,78889.87,0.0,0.12456,8e-05,12.85008]
[1777251209374,41.7,78903.55,0.0,0.12564,8e-05,12.92982]
[1777251210292,41.7,78918.72,0.0,0.12684,8e-05,13.0184]
[1777251213898,41.7,78920.48,0.0,0.12694,8e-05,13.02366]
[1777251214246,41.7,78921.94,0.0,0.12705,8e-05,13.03214]
[1777251219281,41.7,78923.22,0.0,0.12715,8e-05,13.0393]
[1777251223302,41.7,78925.25,0.0,0.12731,8e-05,13.05089]
[1777251223493,41.7,78925.25,0.0,0.12731,8e-05,13.05089]
[1777251223530,41.69,78925.94,0.0,0.12736,8e-05,13.05484]
[1777251224100,41.69,78925.94,0.0,0.12736,8e-05,13.05484]
[1777251229351,41.69,78927.17,0.0,0.12745,8e-05,13.06157]
[1777251234245,41.69,78930.12,0.0,0.12769,8e-05,13.07846]
[1777251234379,41.69,78930.12,0.0,0.12769,8e-05,13.07846]
[1777251234813,41.69,78932.31,0.0,0.12786,8e-05,13.0912]
[1777251235393,41.69,78932.31,0.0,0.12786,8e-05,13.09109]
[1777251236299,41.69,78932.31,0.0,0.12786,8e-05,13.09109]
[1777251236502,41.69,78942.14,0.0,0.12864,8e-05,13.14867]
[1777251241865,41.69,78949.33,0.0,0.12921,8e-05,13.19012]
[1777251242582,41.69,78959.03,0.0,0.13,8e-05,13.247]
[1777251243192,41.69,78959.03,0.0,0.13,8e-05,13.247]
[1777251243557,41.69,78981.35,0.0,0.13181,8e-05,13.37827]
[1777251244929,41.69,78980.49,0.0,0.13174,8e-05,13.37295]
[1777251246035,41.69,78989.55,0.0,0.13247,8e-05,13.42596]
[1777251246171,41.69,78989.55,0.0,0.13247,8e-05,13.42596]
[1777251250805,41.68,78982.99,0.0,0.13191,8e-05,13.38558]
[1777251251124,41.68,78982.99,0.0,0.13191,8e-05,13.38558]
[1777251253486,41.68,78987.62,0.0,0.13229,8e-05,13.41264]
[1777251253854,41.68,78987.8,0.0,0.1323,8e-05,13.41356]
[1777251254239,41.68,78987.8,0.0,0.1323,8e-05,13.41356]
[1777251254596,41.68,78987.8,0.0,0.1323,8e-05,13.41356]
[1777251254560,41.68,79001.56,0.0,0.13343,8e-05,13.49472]
[1777251255573,41.68,79001.56,0.0,0.13343,8e-05,13.49472]
[1777251255567,41.68,79008.94,0.0,0.13404,8e-05,13.53837]
[1777251256574,41.68,79005.74,0.0,0.13377,8e-05,13.51943]
[1777251256909,41.68,79005.74,0.0,0.13377,8e-05,13.51943]
[1777251256979,41.68,79005.74,0.0,0.13377,8e-05,13.51943]
[1777251257141,41.68,79005.74,0.0,0.13377,8e-05,13.51943]
[1777251258593,41.68,78987.7,0.0,0.13229,8e-05,13.41292]
[1777251263627,41.68,78978.97,0.0,0.13158,8e-05,13.36199]
[1777251264988,41.68,78977.11,0.0,0.13143,8e-05,13.351]
[1777251266465,41.68,78977.97,0.0,0.1315,8e-05,13.35606]
[1777251266540,41.68,78987.72,0.0,0.1323,8e-05,13.41359]
[1777251267604,41.68,79000.73,0.0,0.13337,8e-05,13.49034]
[1777251267753,41.68,79000.73,0.0,0.13337,8e-05,13.49034]
[1777251268362,41.68,79000.73,0.0,0.13337,8e-05,13.49034]
[1777251268382,41.68,79000.73,0.0,0.13337,8e-05,13.49034]
[1777251268416,41.68,79002.79,0.0,0.13354,8e-05,13.50254]
[1777251269390,41.68,79002.79,0.0,0.13354,8e-05,13.50254]
[1777251269430,41.68,79002.79,0.0,0.13354,8e-05,13.50254]
[1777251269525,41.68,79010.04,0.0,0.13414,8e-05,13.5454]
[1777251271166,41.68,79010.04,0.0,0.13414,8e-05,13.5454]
[1777251271182,41.68,79006.17,0.0,0.13378,8e-05,13.51778]
[1777251271713,41.68,79006.17,0.0,0.13378,8e-05,13.51778]
[1777251272641,41.68,79006.17,0.0,0.13378,8e-05,13.51778]
[1777251272673,41.68,79002.34,0.0,0.13346,8e-05,13.49515]
[1777251272690,41.68,79002.34,0.0,0.13346,8e-05,13.49511]
[1777251277725,41.68,79000.08,0.0,0.13328,8e-05,13.48188]
[1777251280775,41.68,79003.06,0.0,0.13352,8e-05,13.49947]
[1777251280787,41.68,79003.06,0.0,0.13352,8e-05,13.49947]
[1777251281692,41.68,79002.76,0.0,0.1335,8e-05,13.49767]
[1777251281706,41.68,79002.76,0.0,0.1335,8e-05,13.49767]
[1777251282579,41.68,79002.76,0.0,0.1335,8e-05,13.49767]
[1777251282591,41.68,79002.76,0.0,0.1335,8e-05,13.49767]
[1777251282655,41.68,79002.7,0.0,0.13349,8e-05,13.49725]
[1777251283313,41.68,79002.7,0.0,0.13349,8e-05,13.49725]
[1777251283415,41.68,78999.63,0.0,0.13324,8e-05,13.47908]
[1777251283912,41.68,78999.63,0.0,0.13324,8e-05,13.47908]
[1777251283922,41.68,78999.63,0.0,0.13324,8e-05,13.47908]
[1777251283937,41.68,78999.63,0.0,0.13324,8e-05,13.47908]
[1777251283989,41.68,78996.54,0.0,0.13298,8e-05,13.46082]
[1777251289809,41.68,78995.55,0.0,0.1329,8e-05,13.45483]
[1777251291670,41.68,78995.55,0.0,0.1329,8e-05,13.45483]
[1777251291824,41.68,78993.1,0.0,0.13269,8e-05,13.43995]
[1777251293385,41.68,78993.1,0.0,0.13269,8e-05,13.43995]
[1777251293861,41.68,78986.1,0.0,0.13211,8e-05,13.39828]
[1777251295870,41.68,78979.99,0.0,0.13161,8e-05,13.36186]
[1777251301120,41.68,78977.72,0.0,0.1314,8e-05,13.34659]
[1777251301266,41.68,78977.72,0.0,0.1314,8e-05,13.34659]
[1777251301646,41.67,78979.82,0.0,0.13156,8e-05,13.35866]
[1777251303492,41.67,78995.27,0.0,0.13282,8e-05,13.44956]
[1777251303900,41.67,78995.27,0.0,0.13282,8e-05,13.44956]
[1777251303911,41.67,78995.27,0.0,0.13282,8e-05,13.44956]
[1777251304035,41.67,78995.3,0.0,0.13283,8e-05,13.44973]
[1777251304994,41.67,78995.3,0.0,0.13283,8e-05,13.44973]
[1777251305095,41.67,78995.05,0.0,0.1328,8e-05,13.44788]
[1777251307332,41.67,78995.05,0.0,0.1328,8e-05,13.44788]
[1777251307412,41.67,78995.05,0.0,0.1328,8e-05,13.44788]
[1777251308320,41.67,78996.83,0.0,0.13294,8e-05,13.45801]
[1777251308373,41.67,78996.83,0.0,0.13294,8e-05,13.45801]
[1777251309333,41.67,79005.8,0.0,0.13368,8e-05,13.51081]
[1777251309424,41.67,79015.75,0.0,0.1345,8e-05,13.56961]
[1777251311828,41.67,79015.45,0.0,0.13448,8e-05,13.56771]
[1777251312189,41.67,79015.45,0.0,0.13448,8e-05,13.56771]
[1777251312687,41.67,79015.45,0.0,0.13448,8e-05,13.56771]
[1777251312859,41.67,79015.45,0.0,0.13448,8e-05,13.56771]
[1777251312915,41.67,79018.36,0.0,0.13471,8e-05,13.58467]
[1777251313470,41.67,79018.36,0.0,0.13471,8e-05,13.58467]
[1777251313780,41.67,79053.76,0.0,0.13767,8e-05,13.79446]
[1777251314166,41.67,79053.76,0.0,0.13767,8e-05,13.79446]
[1777251314547,41.67,79053.76,0.0,0.13767,8e-05,13.79446]
[1777251314765,41.67,79078.12,0.0,0.13973,9e-05,13.93906]
[1777251315259,41.67,79078.12,0.0,0.13973,9e-05,13.93906]
[1777251315405,41.67,79078.12,0.0,0.13973,9e-05,13.93906]
[1777251315726,41.67,79078.12,0.0,0.13973,9e-05,13.93906]
[1777251315435,41.67,79105.06,0.0,0.14204,9e-05,14.09924]
[1777251315917,41.67,79105.06,0.0,0.14204,9e-05,14.09924]
[1777251316302,41.67,79105.06,0.0,0.14204,9e-05,14.09924]
[1777251316668,41.65,79142.5,0.0,0.14515,9e-05,14.314]
[1777251316968,41.65,79142.5,0.0,0.14515,9e-05,14.314]
[1777251317129,41.65,79142.5,0.0,0.14515,9e-05,14.314]
[1777251317245,41.65,79142.5,0.0,0.14515,9e-05,14.314]
[1777251317592,41.65,79142.5,0.0,0.14515,9e-05,14.314]
[1777251317618,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251317745,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251317920,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251318468,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251318500,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251318620,41.63,79178.71,0.0,0.14825,9e-05,14.52489]
[1777251319110,41.62,79171.92,0.0,0.14759,9e-05,14.48035]
[1777251319137,41.62,79171.92,0.0,0.14759,9e-05,14.48035]
[1777251320204,41.63,79176.14,0.0,0.14798,9e-05,14.50657]
[1777251320267,41.63,79174.45,0.0,0.14784,9e-05,14.4971]
[1777251321554,41.63,79174.45,0.0,0.14784,9e-05,14.4971]
[1777251321760,41.64,79181.53,0.0,0.14851,9e-05,14.54229]
[1777251322432,41.64,79181.53,0.0,0.14851,9e-05,14.54229]
[1777251322510,41.64,79180.43,0.0,0.14842,9e-05,14.5363]
[1777251324699,41.64,79182.84,0.0,0.14864,9e-05,14.5514]
[1777251324709,41.64,79195.41,0.0,0.14977,9e-05,14.62715]
[1777251325101,41.64,79195.41,0.0,0.14977,9e-05,14.62715]
[1777251331133,41.64,79187.3,0.0,0.14903,9e-05,14.57531]
[1777251334341,41.64,79186.32,0.0,0.14894,9e-05,14.569]
[1777251334357,41.64,79186.32,0.0,0.14894,9e-05,14.569]
[1777251334814,41.64,79193.24,0.0,0.14955,9e-05,14.61023]
[1777251335731,41.64,79259.95,0.0,0.15556,9e-05,15.00987]
[1777251336148,41.64,79259.95,0.0,0.15556,9e-05,15.00987]
[1777251336405,41.64,79259.95,0.0,0.15556,9e-05,15.00987]
[1777251336444,41.64,79277.0,0.0,0.15712,9e-05,15.112]
[1777251336932,41.64,79277.0,0.0,0.15712,9e-05,15.112]
[1777251337336,41.64,79277.0,0.0,0.15712,9e-05,15.112]
[1777251337437,41.64,79272.94,0.0,0.15674,9e-05,15.08754]
[1777251337791,41.64,79272.94,0.0,0.15674,9e-05,15.08754]
[1777251337867,41.64,79272.94,0.0,0.15674,9e-05,15.08754]
[1777251338476,41.64,79272.94,0.0,0.15674,9e-05,15.08754]
[1777251338666,41.64,79272.94,0.0,0.15674,9e-05,15.08754]
[1777251338676,41.64,79274.1,0.0,0.15685,9e-05,15.09443]
[1777251340035,41.64,79269.45,0.0,0.15642,9e-05,15.06645]
[1777251340097,41.64,79269.45,0.0,0.15642,9e-05,15.06645]
[1777251340153,41.64,79269.45,0.0,0.15642,9e-05,15.06645]
[1777251340202,41.64,79269.42,0.0,0.15642,9e-05,15.06622]
[1777251342555,41.64,79275.88,0.0,0.15701,9e-05,15.10495]
[1777251342657,41.64,79275.88,0.0,0.15701,9e-05,15.10495]
[1777251343493,41.64,79272.08,0.0,0.15666,9e-05,15.08205]
[1777251343536,41.64,79266.94,0.0,0.15619,9e-05,15.05114]
[1777251343914,41.64,79266.94,0.0,0.15619,9e-05,15.05114]
[1777251344499,41.64,79259.28,0.0,0.15548,9e-05,15.00489]
[1777251345234,41.64,79259.28,0.0,0.15548,9e-05,15.00489]
[1777251345291,41.64,79259.28,0.0,0.15548,9e-05,15.00489]
[1777251345836,41.64,79265.72,0.0,0.15607,9e-05,15.04359]
[1777251347653,41.64,79265.72,0.0,0.15607,9e-05,15.04361]
[1777251347704,41.64,79265.43,0.0,0.15604,9e-05,15.04186]
[1777251347967,41.64,79265.43,0.0,0.15604,9e-05,15.04186]
[1777251348480,41.64,79265.43,0.0,0.15604,9e-05,15.04186]
[1777251348496,41.64,79265.43,0.0,0.15604,9e-05,15.04186]
[1777251348563,41.64,79262.18,0.0,0.15574,9e-05,15.02216]
[1777251351738,41.64,79258.93,0.0,0.15545,9e-05,15.00268]
[1777251351905,41.64,79258.93,0.0,0.15545,9e-05,15.00268]
[1777251352169,41.64,79260.46,0.0,0.15559,9e-05,15.01191]
[1777251352644,41.64,79260.46,0.0,0.15559,9e-05,15.01191]
[1777251352732,41.64,79282.77,0.0,0.15763,9e-05,15.14584]
[1777251353213,41.64,79282.77,0.0,0.15763,9e-05,15.14584]
[1777251353605,41.64,79282.77,0.0,0.15763,9e-05,15.14584]
[1777251353687,41.64,79282.77,0.0,0.15763,9e-05,15.14584]
[1777251353707,41.64,79308.25,0.0,0.15999,9e-05,15.29867]
[1777251353923,41.64,79308.25,0.0,0.15999,9e-05,15.29867]
[1777251357474,41.63,79310.09,0.0,0.16009,9e-05,15.30556]
[1777251357735,41.63,79310.09,0.0,0.16009,9e-05,15.30556]
[1777251358709,41.62,79309.53,0.0,0.16001,9e-05,15.30052]
[1777251358756,41.62,79305.72,0.0,0.15963,9e-05,15.27599]
[1777251358821,41.62,79305.72,0.0,0.15963,9e-05,15.27599]
[1777251359479,41.62,79305.72,0.0,0.15963,9e-05,15.27599]
[1777251359752,41.62,79305.72,0.0,0.15963,9e-05,15.27599]
[1777251359773,41.62,79284.66,0.0,0.15767,9e-05,15.14816]
[1777251360654,41.62,79260.13,0.0,0.15541,9e-05,15.0007]
[1777251361558,41.62,79249.09,0.0,0.15441,9e-05,14.93444]
[1777251362511,41.62,79249.09,0.0,0.15441,9e-05,14.93444]
[1777251362678,41.62,79249.09,0.0,0.15441,9e-05,14.93444]
[1777251362745,41.61,79249.21,0.0,0.15441,9e-05,14.93484]
[1777251363134,41.61,79249.21,0.0,0.15441,9e-05,14.93484]
[1777251363305,41.61,79249.21,0.0,0.15441,9e-05,14.93484]
[1777251363492,41.61,79249.21,0.0,0.15441,9e-05,14.93484]
[1777251363585,41.61,79275.97,0.0,0.15686,9e-05,15.09557]
[1777251364447,41.61,79275.97,0.0,0.15686,9e-05,15.09557]
[1777251364478,41.61,79275.97,0.0,0.15686,9e-05,15.09557]
[1777251364482,41.61,79295.09,0.0,0.15862,9e-05,15.21026]
[1777251365266,41.61,79295.09,0.0,0.15862,9e-05,15.21026]
[1777251365292,41.61,79295.09,0.0,0.15862,9e-05,15.21026]
[1777251365698,41.61,79302.26,0.0,0.15928,9e-05,15.25327]
[1777251366768,41.61,79302.26,0.0,0.15928,9e-05,15.25327]
[1777251366758,41.6,79289.4,0.0,0.15804,9e-05,15.17264]
[1777251367042,41.6,79289.4,0.0,0.15804,9e-05,15.17264]
[1777251367358,41.6,79289.4,0.0,0.15804,9e-05,15.17264]
[1777251368268,41.6,79290.05,0.0,0.1581,9e-05,15.17631]
[1777251368281,41.6,79290.05,0.0,0.1581,9e-05,15.17631]
[1777251368406,41.6,79290.05,0.0,0.15809,9e-05,15.17607]
[1777251369226,41.6,79290.05,0.0,0.15809,9e-05,15.17607]
[1777251369677,41.6,79290.05,0.0,0.15809,9e-05,15.17607]
[1777251369906,41.6,79281.68,0.0,0.15732,9e-05,15.12559]
[1777251370039,41.6,79281.68,0.0,0.15732,9e-05,15.12559]
[1777251371262,41.6,79281.68,0.0,0.15731,9e-05,15.12541]
[1777251371678,41.6,79281.68,0.0,0.15731,9e-05,15.12541]
[1777251371779,41.6,79270.8,0.0,0.15631,9e-05,15.05994]
[1777251372122,41.6,79270.8,0.0,0.15631,9e-05,15.05994]
[1777251372194,41.6,79270.8,0.0,0.15631,9e-05,15.05994]
[1777251372433,41.6,79270.8,0.0,0.15631,9e-05,15.05985]
[1777251372963,41.6,79270.8,0.0,0.15631,9e-05,15.05985]
[1777251373235,41.6,79270.8,0.0,0.15631,9e-05,15.05985]
[1777251373282,41.6,79270.8,0.0,0.15631,9e-05,15.05985]
[1777251373441,41.6,79265.26,0.0,0.1558,9e-05,15.02652]
[1777251374490,41.6,79265.26,0.0,0.1558,9e-05,15.02652]
[1777251374581,41.6,79270.15,0.0,0.15625,9e-05,15.0558]
[1777251376273,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376314,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376322,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376347,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376487,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376527,41.6,79270.15,0.0,0.15625,9e-05,15.05571]
[1777251376566,41.6,79285.93,0.0,0.1577,9e-05,15.15044]
[1777251376974,41.6,79285.93,0.0,0.1577,9e-05,15.15044]
[1777251377559,41.6,79285.93,0.0,0.1577,9e-05,15.15044]
[1777251377657,41.6,79280.77,0.0,0.15722,9e-05,15.1193]
[1777251378466,41.6,79280.77,0.0,0.15722,9e-05,15.1193]
[1777251378564,41.6,79283.16,0.0,0.15744,9e-05,15.13355]
[1777251380201,41.6,79283.16,0.0,0.15744,9e-05,15.13339]
[1777251380445,41.6,79283.16,0.0,0.15744,9e-05,15.13339]
[1777251380457,41.6,79283.16,0.0,0.15744,9e-05,15.13339]
[1777251380622,41.6,79283.16,0.0,0.15744,9e-05,15.13339]
[1777251380663,41.6,79270.39,0.0,0.15626,9e-05,15.05651]
[1777251383517,41.6,79259.9,0.0,0.1553,9e-05,14.9935]
[1777251388553,41.6,79260.35,0.0,0.15534,9e-05,14.99631]
[1777251389978,41.6,79262.35,0.0,0.15553,9e-05,15.00833]
[1777251390521,41.6,79262.35,0.0,0.15553,9e-05,15.00833]
[1777251390663,41.6,79262.35,0.0,0.15553,9e-05,15.00833]
[1777251390723,41.6,79258.14,0.0,0.15514,9e-05,14.98308]
[1777251391981,41.6,79258.15,0.0,0.15511,9e-05,14.9785]
[1777251392162,41.6,79258.15,0.0,0.15511,9e-05,14.9785]
[1777251392742,41.6,79258.15,0.0,0.15511,9e-05,14.9785]
[1777251392582,41.6,79250.74,0.0,0.15443,9e-05,14.93412]
[1777251392916,41.6,79250.74,0.0,0.15443,9e-05,14.93412]
[1777251393799,41.6,79250.74,0.0,0.15443,9e-05,14.93412]
[1777251393694,41.6,79206.92,0.0,0.15048,9e-05,14.67113]
[1777251393862,41.6,79206.92,0.0,0.15048,9e-05,14.67113]
[1777251394596,41.6,79206.15,0.0,0.15041,9e-05,14.66674]
[1777251395603,41.6,79192.9,0.0,0.14923,9e-05,14.58723]
[1777251396264,41.6,79192.9,0.0,0.14923,9e-05,14.58723]
[1777251396996,41.6,79185.45,0.0,0.14856,9e-05,14.54235]
[1777251397355,41.6,79185.45,0.0,0.14856,9e-05,14.54235]
[1777251398488,41.6,79185.2,0.0,0.14854,9e-05,14.54062]
[1777251399519,41.6,79185.2,0.0,0.14853,9e-05,14.54037]
[1777251399780,41.6,79185.2,0.0,0.14853,9e-05,14.54037]
[1777251399787,41.6,79181.74,0.0,0.14822,9e-05,14.51938]
[1777251400476,41.6,79181.74,0.0,0.14822,9e-05,14.51938]
[1777251400670,41.6,79181.74,0.0,0.14822,9e-05,14.51938]
[1777251400991,41.6,79181.74,0.0,0.14822,9e-05,14.51938]
[1777251401176,41.6,79181.74,0.0,0.14822,9e-05,14.51938]
[1777251401667,41.6,79210.61,0.0,0.15079,9e-05,14.69216]
[1777251402669,41.6,79225.85,0.0,0.15216,9e-05,14.78317]
[1777251404438,41.59,79231.68,0.0,0.15267,9e-05,14.81718]
[1777251404549,41.59,79231.68,0.0,0.15267,9e-05,14.81718]
[1777251404904,41.59,79231.68,0.0,0.15265,9e-05,14.81638]
[1777251405016,41.59,79231.68,0.0,0.15265,9e-05,14.81638]
[1777251405236,41.59,79231.68,0.0,0.15265,9e-05,14.81638]
[1777251405440,41.59,79231.68,0.0,0.15265,9e-05,14.81638]
[1777251405733,41.59,79231.68,0.0,0.15265,9e-05,14.81638]
[1777251405781,41.59,79250.56,0.0,0.15436,9e-05,14.92912]
[1777251406502,41.59,79250.56,0.0,0.15436,9e-05,14.92912]
[1777251406547,41.59,79250.56,0.0,0.15436,9e-05,14.92912]
[1777251407363,41.59,79248.82,0.0,0.15419,9e-05,14.91853]
[1777251409229,41.59,79248.43,0.0,0.15415,9e-05,14.91574]
[1777251412284,41.59,79252.14,0.0,0.15448,9e-05,14.93742]
[1777251412846,41.59,79256.07,0.0,0.15484,9e-05,14.96085]
[1777251413535,41.59,79256.07,0.0,0.15484,9e-05,14.96085]
[1777251413547,41.59,79256.07,0.0,0.15484,9e-05,14.96085]
[1777251413749,41.59,79256.07,0.0,0.15484,9e-05,14.9609]
[1777251414375,41.59,79256.07,0.0,0.15484,9e-05,14.9609]
[1777251415545,41.59,79258.05,0.0,0.15502,9e-05,14.97281]
[1777251415598,41.59,79258.05,0.0,0.15502,9e-05,14.97281]
[1777251415792,41.59,79251.12,0.0,0.15439,9e-05,14.93119]
[1777251416093,41.59,79251.12,0.0,0.15439,9e-05,14.93119]
[1777251416310,41.59,79251.12,0.0,0.15439,9e-05,14.93119]
[1777251416436,41.59,79251.12,0.0,0.15439,9e-05,14.93119]
[1777251416789,41.59,79254.73,0.0,0.15472,9e-05,14.95293]
[1777251418595,41.59,79249.4,0.0,0.15423,9e-05,14.92074]
[1777251418802,41.59,79249.13,0.0,0.1542,9e-05,14.91879]
[1777251420815,41.59,79259.09,0.0,0.1551,9e-05,14.97832]
[1777251423614,41.58,79259.01,0.0,0.15508,9e-05,14.9773]
[1777251423679,41.58,79259.01,0.0,0.15508,9e-05,14.9773]
[1777251423838,41.58,79259.01,0.0,0.15508,9e-05,14.97716]
[1777251424845,41.58,79269.22,0.0,0.15602,9e-05,15.0385]
[1777251425751,41.58,79269.22,0.0,0.15602,9e-05,15.0385]
[1777251428365,41.58,79281.17,0.0,0.15711,9e-05,15.10997]
[1777251428876,41.58,79287.66,0.0,0.1577,9e-05,15.14881]
[1777251429150,41.58,79287.66,0.0,0.1577,9e-05,15.14881]
[1777251429198,41.58,79287.66,0.0,0.1577,9e-05,15.14881]
[1777251429880,41.58,79279.77,0.0,0.15697,9e-05,15.1012]
[1777251430093,41.58,79279.77,0.0,0.15697,9e-05,15.1012]
[1777251430131,41.58,79279.77,0.0,0.15697,9e-05,15.1012]
[1777251430413,41.58,79272.29,0.0,0.15628,9e-05,15.05611]
[1777251431789,41.58,79272.29,0.0,0.15628,9e-05,15.05611]
[1777251433038,41.58,79285.62,0.0,0.15751,9e-05,15.13604]
[1777251435141,41.58,79297.14,0.0,0.15856,9e-05,15.20489]
[1777251438003,41.58,79290.47,0.0,0.15794,9e-05,15.16432]
[1777251438278,41.58,79290.47,0.0,0.15794,9e-05,15.16432]
[1777251440816,41.58,79297.53,0.0,0.15858,9e-05,15.2062]
[1777251441106,41.58,79297.53,0.0,0.15858,9e-05,15.2062]
[1777251441731,41.58,79297.77,0.0,0.1586,9e-05,15.20738]
[1777251442098,41.58,79297.77,0.0,0.1586,9e-05,15.20738]
[1777251442226,41.58,79297.77,0.0,0.1586,9e-05,15.20738]
[1777251442762,41.58,79297.77,0.0,0.1586,9e-05,15.20738]
[1777251442775,41.58,79284.32,0.0,0.15736,9e-05,15.12631]
[1777251443640,41.58,79305.23,0.0,0.15929,9e-05,15.2521]
[1777251444180,41.58,79305.23,0.0,0.15929,9e-05,15.2521]
[1777251444235,41.58,79305.23,0.0,0.15929,9e-05,15.2521]
[1777251444327,41.58,79316.48,0.0,0.16034,9e-05,15.31967]
[1777251445119,41.58,79316.48,0.0,0.16034,9e-05,15.31967]
[1777251445368,41.58,79316.48,0.0,0.16034,9e-05,15.31967]
[1777251445432,41.57,79304.39,0.0,0.15921,9e-05,15.24665]
[1777251447691,41.57,79304.39,0.0,0.15921,9e-05,15.24665]
[1777251448021,41.57,79297.17,0.0,0.15853,9e-05,15.2027]
[1777251449024,41.57,79295.12,0.0,0.15834,9e-05,15.19015]
[1777251449220,41.57,79295.12,0.0,0.15834,9e-05,15.19015]
[1777251449264,41.57,79287.19,0.0,0.1576,9e-05,15.14226]
[1777251450443,41.57,79268.65,0.0,0.15589,9e-05,15.03069]
[1777251451408,41.57,79268.65,0.0,0.15589,9e-05,15.03069]
[1777251451682,41.57,79266.74,0.0,0.15568,9e-05,15.01453]
[1777251453025,41.57,79266.74,0.0,0.15568,9e-05,15.01453]
[1777251458575,41.57,79259.8,0.0,0.15505,9e-05,14.9729]
[1777251463605,41.57,79258.51,0.0,0.15491,9e-05,14.96381]
[1777251466314,41.57,79262.82,0.0,0.1553,9e-05,14.98935]
[1777251466494,41.57,79256.31,0.0,0.1547,9e-05,14.95023]
[1777251467522,41.57,79256.31,0.0,0.1547,9e-05,14.95023]
[1777251467532,41.57,79249.22,0.0,0.15405,9e-05,14.90726]
[1777251469305,41.57,79249.9,0.0,0.15411,9e-05,14.91113]
[1777251469392,41.57,79249.9,0.0,0.15411,9e-05,14.91113]
[1777251469400,41.57,79251.36,0.0,0.15424,9e-05,14.91969]
[1777251470552,41.57,79251.36,0.0,0.15424,9e-05,14.91969]
[1777251471381,41.56,79249.93,0.0,0.15411,9e-05,14.91087]
[1777251471610,41.56,79249.93,0.0,0.15411,9e-05,14.91087]
[1777251471867,41.56,79249.93,0.0,0.15411,9e-05,14.91087]
[1777251471625,41.56,79248.53,0.0,0.15398,9e-05,14.90225]
[1777251473847,41.56,79239.78,0.0,0.15318,9e-05,14.84949]
[1777251474069,41.56,79234.7,0.0,0.15272,9e-05,14.81884]
[1777251476446,41.56,79241.28,0.0,0.15331,9e-05,14.85828]
[1777251477854,41.56,79241.53,0.0,0.15334,9e-05,14.85999]
[1777251477921,41.56,79246.65,0.0,0.1538,9e-05,14.89075]
[1777251479818,41.56,79253.31,0.0,0.15441,9e-05,14.93093]
[1777251479894,41.56,79253.31,0.0,0.15441,9e-05,14.93093]
[1777251479929,41.56,79251.82,0.0,0.15428,9e-05,14.9221]
[1777251480860,41.56,79251.82,0.0,0.15428,9e-05,14.9221]
[1777251480919,41.56,79251.82,0.0,0.15428,9e-05,14.9221]
[1777251480944,41.56,79247.78,0.0,0.15391,9e-05,14.89795]
[1777251480960,41.56,79247.78,0.0,0.15391,9e-05,14.89795]
[1777251481688,41.57,79253.81,0.0,0.15446,9e-05,14.93433]
[1777251482747,41.57,79253.81,0.0,0.15446,9e-05,14.93433]
[1777251482806,41.57,79272.95,0.0,0.15622,9e-05,15.04966]
[1777251485551,41.57,79277.24,0.0,0.15662,9e-05,15.07588]
[1777251485818,41.57,79277.24,0.0,0.15662,9e-05,15.07588]
[1777251488145,41.57,79285.68,0.0,0.1574,9e-05,15.12677]
[1777251488327,41.57,79296.73,0.0,0.15842,9e-05,15.19319]
[1777251491924,41.57,79294.62,0.0,0.15822,9e-05,15.18043]
[1777251492281,41.57,79294.62,0.0,0.15822,9e-05,15.18023]
[1777251492479,41.57,79294.62,0.0,0.15822,9e-05,15.18023]
[1777251492737,41.57,79294.62,0.0,0.15822,9e-05,15.18023]
[1777251492748,41.57,79277.58,0.0,0.15664,9e-05,15.07762]
[1777251495548,41.57,79274.79,0.0,0.15639,9e-05,15.06076]
[1777251496660,41.57,79271.94,0.0,0.15612,9e-05,15.04358]
[1777251498676,41.57,79267.21,0.0,0.15569,9e-05,15.01515]
[1777251499351,41.57,79274.91,0.0,0.1564,9e-05,15.06141]
[1777251499717,41.57,79274.91,0.0,0.1564,9e-05,15.06141]
[1777251499838,41.57,79272.5,0.0,0.15617,9e-05,15.04691]
[1777251500204,41.57,79272.5,0.0,0.15617,9e-05,15.04691]
[1777251500377,41.57,79272.5,0.0,0.15617,9e-05,15.04691]
[1777251500418,41.57,79292.14,0.0,0.15798,9e-05,15.16498]
[1777251501173,41.57,79292.14,0.0,0.15798,9e-05,15.16498]
[1777251501189,41.57,79292.14,0.0,0.15798,9e-05,15.16498]
[1777251501892,41.57,79292.14,0.0,0.15798,9e-05,15.16498]
[1777251501755,41.57,79293.7,0.0,0.15812,9e-05,15.17422]
[1777251502454,41.57,79293.7,0.0,0.15812,9e-05,15.17422]
[1777251503637,41.57,79290.51,0.0,0.15783,9e-05,15.15488]
[1777251503737,41.56,79294.71,0.0,0.15821,9e-05,15.18001]
[1777251504226,41.56,79294.71,0.0,0.15821,9e-05,15.18001]
[1777251504755,41.56,79295.48,0.0,0.15828,9e-05,15.18449]
[1777251506689,41.56,79300.5,0.0,0.15875,9e-05,15.21472]
[1777251506857,41.56,79299.74,0.0,0.15868,9e-05,15.21016]
[1777251507108,41.56,79299.74,0.0,0.15868,9e-05,15.21016]
[1777251507666,41.56,79299.74,0.0,0.15868,9e-05,15.21016]
[1777251507967,41.56,79299.74,0.0,0.15868,9e-05,15.21016]
[1777251507927,41.56,79337.8,0.0,0.16222,9e-05,15.43887]
[1777251508415,41.56,79337.8,0.0,0.16222,9e-05,15.43887]
[1777251508628,41.56,79337.8,0.0,0.16222,9e-05,15.43887]
[1777251508769,41.56,79337.8,0.0,0.16222,9e-05,15.43887]
[1777251508841,41.56,79367.41,0.0,0.16502,9e-05,15.61713]
[1777251509269,41.56,79367.41,0.0,0.16502,9e-05,15.61713]
[1777251509564,41.56,79367.41,0.0,0.16502,9e-05,15.61713]
[1777251509683,41.56,79367.41,0.0,0.16502,9e-05,15.61713]
[1777251509833,41.56,79367.41,0.0,0.16502,9e-05,15.61713]
[1777251509943,41.56,79367.31,0.0,0.16501,9e-05,15.61655]
[1777251510271,41.56,79367.31,0.0,0.16501,9e-05,15.61655]
[1777251510537,41.56,79367.31,0.0,0.16501,9e-05,15.61655]
[1777251510669,41.56,79367.31,0.0,0.16501,9e-05,15.61655]
[1777251510958,41.56,79341.68,0.0,0.16259,9e-05,15.46239]
[1777251511237,41.56,79341.68,0.0,0.16259,9e-05,15.46239]
[1777251511450,41.56,79341.68,0.0,0.16259,9e-05,15.46239]
[1777251511504,41.56,79341.68,0.0,0.16259,9e-05,15.46239]
[1777251511803,41.56,79341.68,0.0,0.16259,9e-05,15.46239]
[1777251511945,41.56,79318.57,0.0,0.16036,9e-05,15.31714]
[1777251512201,41.56,79318.57,0.0,0.16036,9e-05,15.31714]
[1777251512427,41.56,79318.57,0.0,0.16036,9e-05,15.31714]
[1777251512960,41.56,79318.57,0.0,0.16036,9e-05,15.31714]
[1777251512826,41.56,79306.27,0.0,0.15922,9e-05,15.24297]
[1777251513029,41.56,79306.27,0.0,0.15922,9e-05,15.24297]
[1777251513384,41.56,79306.27,0.0,0.15922,9e-05,15.24297]
[1777251513811,41.56,79297.63,0.0,0.15842,9e-05,15.19101]
[1777251517397,41.56,79291.52,0.0,0.15784,9e-05,15.15385]
[1777251517470,41.56,79291.52,0.0,0.15784,9e-05,15.15385]
[1777251517560,41.56,79280.56,0.0,0.15683,9e-05,15.08783]
[1777251518225,41.56,79280.56,0.0,0.15683,9e-05,15.08783]
[1777251518446,41.56,79280.56,0.0,0.15683,9e-05,15.08783]
[1777251518533,41.56,79280.56,0.0,0.15683,9e-05,15.08783]
[1777251518546,41.56,79252.88,0.0,0.1543,9e-05,14.92132]
[1777251519666,41.56,79242.2,0.0,0.15333,9e-05,14.85715]
[1777251520264,41.56,79242.2,0.0,0.15333,9e-05,14.85715]
[1777251520592,41.56,79242.2,0.0,0.15333,9e-05,14.85715]
[1777251521110,41.56,79244.59,0.0,0.15355,9e-05,14.8717]
[1777251521596,41.56,79244.59,0.0,0.15355,9e-05,14.8717]
[1777251523445,41.56,79229.92,0.0,0.15222,9e-05,14.78341]
[1777251524257,41.56,79226.53,0.0,0.15191,9e-05,14.7629]
[1777251524580,41.56,79226.53,0.0,0.15191,9e-05,14.76283]
[1777251527919,41.56,79216.49,0.0,0.151,9e-05,14.70231]
[1777251530985,41.56,79217.03,0.0,0.15106,9e-05,14.706]
[1777251530999,41.56,79217.03,0.0,0.15106,9e-05,14.706]
[1777251531695,41.56,79213.35,0.0,0.15073,9e-05,14.68393]
[1777251535282,41.56,79215.64,0.0,0.15093,9e-05,14.69774]
[1777251535481,41.56,79215.64,0.0,0.15093,9e-05,14.69774]
[1777251535657,41.56,79215.64,0.0,0.15093,9e-05,14.69774]
[1777251535712,41.56,79215.64,0.0,0.15093,9e-05,14.69774]
[1777251535734,41.56,79215.64,0.0,0.15093,9e-05,14.69774]
[1777251535843,41.56,79242.37,0.0,0.15334,9e-05,14.85825]
[1777251537693,41.56,79256.97,0.0,0.15468,9e-05,14.94633]
[1777251541471,41.56,79257.04,0.0,0.15469,9e-05,14.94695]
[1777251541991,41.56,79248.85,0.0,0.15394,9e-05,14.89778]
[1777251542758,41.56,79248.85,0.0,0.15394,9e-05,14.89778]
[1777251542846,41.56,79238.92,0.0,0.15304,9e-05,14.83815]
[1777251543169,41.56,79238.92,0.0,0.15304,9e-05,14.83815]
[1777251543806,41.56,79227.32,0.0,0.15199,9e-05,14.76844]
[1777251544987,41.56,79237.11,0.0,0.15288,9e-05,14.82747]
[1777251545064,41.56,79237.11,0.0,0.15288,9e-05,14.82747]
[1777251546006,41.56,79237.11,0.0,0.15288,9e-05,14.82747]
[1777251545830,41.56,79242.32,0.0,0.15335,9e-05,14.85876]
[1777251546747,41.56,79242.18,0.0,0.15334,9e-05,14.8579]
[1777251548439,41.56,79243.33,0.0,0.15344,9e-05,14.86475]
[1777251548683,41.56,79243.33,0.0,0.15344,9e-05,14.86475]
[1777251549020,41.56,79234.59,0.0,0.15265,9e-05,14.81219]
[1777251549616,41.56,79234.59,0.0,0.15265,9e-05,14.81219]
[1777251549881,41.56,79230.15,0.0,0.15225,9e-05,14.78547]
[1777251550801,41.56,79230.15,0.0,0.15225,9e-05,14.78547]
[1777251550895,41.56,79230.15,0.0,0.15225,9e-05,14.78547]
[1777251550916,41.56,79231.67,0.0,0.15239,9e-05,14.7946]
[1777251551563,41.56,79231.67,0.0,0.15239,9e-05,14.7946]
[1777251552389,41.56,79231.67,0.0,0.15238,9e-05,14.79456]
[1777251552709,41.56,79231.67,0.0,0.15238,9e-05,14.79456]
[1777251554057,41.56,79235.51,0.0,0.15273,9e-05,14.81752]
[1777251554453,41.56,79235.51,0.0,0.15273,9e-05,14.81752]
[1777251554468,41.56,79235.51,0.0,0.15273,9e-05,14.81752]
[1777251554805,41.56,79238.62,0.0,0.15301,9e-05,14.83603]
[1777251555280,41.56,79238.62,0.0,0.15301,9e-05,14.83603]
[1777251555299,41.56,79238.62,0.0,0.15301,9e-05,14.83603]
[1777251555328,41.56,79238.62,0.0,0.15301,9e-05,14.83603]
[1777251555689,41.56,79238.62,0.0,0.15301,9e-05,14.83603]
[1777251555812,41.56,79239.02,0.0,0.15304,9e-05,14.83826]
[1777251558831,41.56,79249.07,0.0,0.15394,9e-05,14.89805]
[1777251560729,41.56,79246.94,0.0,0.15375,9e-05,14.88501]
[1777251561597,41.56,79248.29,0.0,0.15387,9e-05,14.8929]
[1777251562021,41.56,79234.69,0.0,0.15263,9e-05,14.81098]
[1777251565635,41.55,79237.35,0.0,0.15286,9e-05,14.82643]
[1777251565881,41.55,79238.99,0.0,0.15301,9e-05,14.83611]
[1777251568719,41.55,79246.57,0.0,0.15369,9e-05,14.88129]
[1777251570651,41.55,79250.21,0.0,0.15401,9e-05,14.90273]
[1777251572425,41.55,79251.49,0.0,0.15409,9e-05,14.90566]
[1777251574665,41.55,79254.2,0.0,0.15434,9e-05,14.92186]
[1777251579912,41.55,79255.05,0.0,0.15441,9e-05,14.92677]
[1777251581691,41.55,79255.87,0.0,0.15448,9e-05,14.93156]
[1777251582002,41.55,79255.27,0.0,0.15443,9e-05,14.92796]
[1777251582364,41.55,79255.27,0.0,0.15443,9e-05,14.92796]
[1777251583009,41.55,79253.15,0.0,0.15424,9e-05,14.91516]
[1777251583403,41.55,79253.15,0.0,0.15424,9e-05,14.91516]
[1777251583493,41.55,79253.15,0.0,0.15424,9e-05,14.91516]
[1777251583586,41.55,79253.15,0.0,0.15424,9e-05,14.91516]
[1777251584529,41.55,79254.96,0.0,0.1544,9e-05,14.92599]
[1777251589473,41.55,79254.87,0.0,0.15439,9e-05,14.92511]
[1777251590059,41.55,79252.06,0.0,0.15413,9e-05,14.90816]
[1777251593275,41.55,79246.11,0.0,0.15358,9e-05,14.87214]
[1777251593647,41.55,79246.11,0.0,0.15358,9e-05,14.87214]
[1777251596410,41.55,79246.87,0.0,0.15364,9e-05,14.87591]
[1777251596422,41.55,79246.87,0.0,0.15364,9e-05,14.87591]
[1777251596427,41.55,79246.87,0.0,0.15364,9e-05,14.87591]
[1777251599213,41.55,79244.9,0.0,0.15346,9e-05,14.86365]
[1777251599429,41.55,79244.9,0.0,0.15346,9e-05,14.86365]
[1777251600286,41.55,79244.9,0.0,0.15346,9e-05,14.86365]
[1777251599936,41.54,79247.8,0.0,0.15372,9e-05,14.88088]
[1777251600653,41.54,79247.8,0.0,0.15372,9e-05,14.88088]
[1777251601072,41.54,79247.8,0.0,0.15372,9e-05,14.88088]
[1777251600740,41.54,79270.37,0.0,0.15577,9e-05,15.01656]
[1777251601832,41.54,79270.37,0.0,0.15577,9e-05,15.01656]
[1777251602077,41.54,79270.37,0.0,0.15577,9e-05,15.01656]
[1777251601948,41.54,79335.07,0.0,0.16177,9e-05,15.40574]
[1777251602423,41.54,79335.07,0.0,0.16177,9e-05,15.40574]
[1777251602680,41.54,79335.07,0.0,0.16177,9e-05,15.40574]
[1777251602765,41.54,79335.07,0.0,0.16177,9e-05,15.40574]
[1777251603183,41.54,79352.25,0.0,0.16339,9e-05,15.50913]
[1777251603478,41.54,79352.25,0.0,0.16339,9e-05,15.50913]
[1777251603600,41.54,79352.25,0.0,0.16339,9e-05,15.50913]
[1777251604049,41.54,79352.25,0.0,0.16339,9e-05,15.50913]
[1777251604088,41.54,79359.15,0.0,0.16404,9e-05,15.55055]
[1777251604533,41.54,79359.15,0.0,0.16404,9e-05,15.55055]
[1777251605082,41.54,79359.15,0.0,0.16404,9e-05,15.55055]
[1777251604566,41.54,79369.14,0.0,0.16499,0.0001,15.61066]
[1777251605734,41.54,79369.14,0.0,0.16499,0.0001,15.61066]
[1777251605788,41.54,79369.14,0.0,0.16499,0.0001,15.61066]
[1777251606175,41.54,79366.04,0.0,0.1647,9e-05,15.59206]
[1777251606735,41.54,79366.04,0.0,0.1647,9e-05,15.59206]
[1777251607132,41.54,79365.32,0.0,0.16462,9e-05,15.58739]
[1777251608144,41.54,79376.69,0.0,0.1657,0.0001,15.65581]
[1777251608520,41.54,79376.69,0.0,0.1657,0.0001,15.65581]
[1777251612757,41.56,79381.85,0.0,0.16628,0.0001,15.69186]
[1777251613138,41.56,79386.88,0.0,0.16679,0.0001,15.72384]
[1777251613554,41.56,79386.88,0.0,0.16679,0.0001,15.72384]
[1777251613782,41.56,79386.88,0.0,0.16679,0.0001,15.72384]
[1777251613906,41.56,79386.88,0.0,0.16679,0.0001,15.72384]
[1777251613994,41.56,79386.88,0.0,0.16679,0.0001,15.72384]
[1777251614036,41.56,79390.86,0.0,0.16718,0.0001,15.74887]
[1777251615276,41.56,79393.88,0.0,0.16747,0.0001,15.76702]
[1777251615314,41.56,79395.39,0.0,0.16762,0.0001,15.7761]
[1777251616183,41.56,79395.39,0.0,0.16762,0.0001,15.7761]
[1777251616929,41.56,79395.39,0.0,0.16762,0.0001,15.7761]
[1777251617093,41.56,79395.83,0.0,0.16766,0.0001,15.77867]
[1777251618319,41.56,79395.83,0.0,0.16766,0.0001,15.77867]
[1777251618771,41.56,79395.83,0.0,0.16766,0.0001,15.77867]
[1777251619384,41.56,79390.97,0.0,0.16719,0.0001,15.74935]
[1777251619507,41.56,79399.12,0.0,0.16797,0.0001,15.79836]
[1777251621391,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251621763,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251621811,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251621842,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251622045,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251622084,41.57,79407.73,0.0,0.16881,0.0001,15.85057]
[1777251622094,41.57,79404.7,0.0,0.16852,0.0001,15.83236]
[1777251622503,41.57,79404.7,0.0,0.16852,0.0001,15.83236]
[1777251622775,41.57,79404.7,0.0,0.16852,0.0001,15.83236]
[1777251622968,41.57,79404.7,0.0,0.16852,0.0001,15.83236]
[1777251623055,41.57,79395.02,0.0,0.16759,0.0001,15.77424]
[1777251623376,41.57,79395.02,0.0,0.16759,0.0001,15.77424]
[1777251624405,41.57,79393.64,0.0,0.16746,0.0001,15.76594]
[1777251624418,41.57,79393.64,0.0,0.16746,0.0001,15.76594]
[1777251624725,41.57,79391.7,0.0,0.16727,0.0001,15.75443]
[1777251626716,41.57,79376.77,0.0,0.16588,0.0001,15.66669]
[1777251628234,41.57,79376.77,0.0,0.16588,0.0001,15.66669]
[1777251628487,41.57,79376.77,0.0,0.16588,0.0001,15.66689]
[1777251628939,41.57,79376.77,0.0,0.16588,0.0001,15.66689]
[1777251629037,41.57,79387.64,0.0,0.16693,0.0001,15.73253]
[1777251629834,41.57,79401.73,0.0,0.16829,0.0001,15.81788]
[1777251631255,41.58,79401.73,0.0,0.16829,0.0001,15.81814]
[1777251631443,41.58,79401.73,0.0,0.16829,0.0001,15.81814]
[1777251632036,41.58,79401.73,0.0,0.16829,0.0001,15.81814]
[1777251632389,41.58,79408.96,0.0,0.16896,0.0001,15.8577]
[1777251632829,41.58,79408.96,0.0,0.16896,0.0001,15.8577]
[1777251632856,41.58,79408.96,0.0,0.16896,0.0001,15.8577]
[1777251632888,41.58,79405.52,0.0,0.16864,0.0001,15.8376]
[1777251634206,41.58,79409.01,0.0,0.16898,0.0001,15.85857]
[1777251634253,41.58,79409.01,0.0,0.16898,0.0001,15.85857]
[1777251634339,41.58,79409.01,0.0,0.16898,0.0001,15.85857]
[1777251634783,41.58,79409.01,0.0,0.16898,0.0001,15.85857]
[1777251634867,41.59,79407.7,0.0,0.16889,0.0001,15.85309]
[1777251635225,41.59,79407.7,0.0,0.16889,0.0001,15.85309]
[1777251635236,41.59,79407.7,0.0,0.16889,0.0001,15.85309]
[1777251636184,41.59,79407.7,0.0,0.16889,0.0001,15.85309]
[1777251636086,41.59,79410.61,0.0,0.16918,0.0001,15.87083]
[1777251636838,41.59,79410.61,0.0,0.16918,0.0001,15.87083]
[1777251637153,41.59,79405.73,0.0,0.16871,0.0001,15.84186]
[1777251637584,41.59,79405.73,0.0,0.16871,0.0001,15.84186]
[1777251637686,41.59,79405.73,0.0,0.16871,0.0001,15.84186]
[1777251637752,41.59,79405.15,0.0,0.16866,0.0001,15.83838]
[1777251638970,41.59,79405.15,0.0,0.16866,0.0001,15.83838]
[1777251639518,41.59,79410.77,0.0,0.16921,0.0001,15.87284]
[1777251639727,41.59,79410.77,0.0,0.16921,0.0001,15.87284]
[1777251639916,41.59,79413.17,0.0,0.16944,0.0001,15.88726]
[1777251641078,41.59,79413.17,0.0,0.16944,0.0001,15.88726]
[1777251641287,41.59,79414.86,0.0,0.16962,0.0001,15.89818]
[1777251641501,41.59,79414.86,0.0,0.16962,0.0001,15.89818]
[1777251642134,41.59,79414.86,0.0,0.16962,0.0001,15.89818]
[1777251642185,41.59,79407.44,0.0,0.16891,0.0001,15.85441]
[1777251642705,41.59,79407.44,0.0,0.16891,0.0001,15.85441]
[1777251643045,41.59,79407.44,0.0,0.16891,0.0001,15.85441]
[1777251643063,41.59,79407.44,0.0,0.16891,0.0001,15.85441]
[1777251643164,41.59,79414.28,0.0,0.16957,0.0001,15.8955]
[1777251645097,41.59,79414.28,0.0,0.16957,0.0001,15.8955]
[1777251645738,41.6,79418.01,0.0,0.16994,0.0001,15.91835]
[1777251647059,41.6,79417.28,0.0,0.16988,0.0001,15.91433]
[1777251647622,41.61,79416.51,0.0,0.16989,0.0001,15.91524]
[1777251649613,41.61,79414.87,0.0,0.16975,0.0001,15.90655]
[1777251650626,41.61,79417.54,0.0,0.17001,0.0001,15.92258]
[1777251651197,41.61,79417.54,0.0,0.17001,0.0001,15.92258]
[1777251652386,41.62,79416.21,0.0,0.16991,0.0001,15.91626]
[1777251652492,41.62,79416.21,0.0,0.16991,0.0001,15.91626]
[1777251652534,41.62,79416.21,0.0,0.16991,0.0001,15.91626]
[1777251652570,41.62,79416.21,0.0,0.16991,0.0001,15.91626]
[1777251652588,41.62,79416.21,0.0,0.16991,0.0001,15.91626]
[1777251653100,41.62,79413.49,0.0,0.16966,0.0001,15.90049]
[1777251653361,41.62,79413.49,0.0,0.16966,0.0001,15.90049]
[1777251653379,41.62,79413.49,0.0,0.16966,0.0001,15.90049]
[1777251653933,41.62,79413.49,0.0,0.16966,0.0001,15.90049]
[1777251654217,41.64,79413.55,0.0,0.16976,0.0001,15.90657]
[1777251656383,41.64,79414.08,0.0,0.16982,0.0001,15.91032]
[1777251656398,41.64,79414.08,0.0,0.16982,0.0001,15.91032]
[1777251657199,41.64,79414.08,0.0,0.16982,0.0001,15.91032]
[1777251658028,41.64,79420.32,0.0,0.17045,0.0001,15.94927]
[1777251660503,41.64,79429.26,0.0,0.17133,0.0001,16.00355]
[1777251660647,41.64,79429.26,0.0,0.17133,0.0001,16.00355]
[1777251660969,41.64,79429.26,0.0,0.17133,0.0001,16.00355]
[1777251661044,41.64,79432.73,0.0,0.17166,0.0001,16.02436]
[1777251662009,41.64,79432.73,0.0,0.17166,0.0001,16.02436]
[1777251662181,41.65,79445.71,0.0,0.17294,0.0001,16.10287]
[1777251662532,41.65,79445.71,0.0,0.17294,0.0001,16.10287]
[1777251663801,41.65,79449.81,0.0,0.17334,0.0001,16.12775]
[1777251664173,41.65,79449.81,0.0,0.17334,0.0001,16.12775]
[1777251664210,41.65,79449.81,0.0,0.17334,0.0001,16.12775]
[1777251664956,41.65,79451.75,0.0,0.17354,0.0001,16.13967]
[1777251666467,41.65,79452.67,0.0,0.17364,0.0001,16.14573]
[1777251666504,41.65,79452.67,0.0,0.17364,0.0001,16.14573]
[1777251666586,41.65,79452.67,0.0,0.17364,0.0001,16.14573]
[1777251666644,41.65,79452.67,0.0,0.17364,0.0001,16.14573]
[1777251666675,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251667841,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251667897,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251668043,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251668055,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251668187,41.66,79456.08,0.0,0.17404,0.0001,16.17045]
[1777251668199,41.67,79459.74,0.0,0.17447,0.0001,16.19627]
[1777251668957,41.67,79459.74,0.0,0.17447,0.0001,16.19627]
[1777251669163,41.67,79459.74,0.0,0.17447,0.0001,16.19627]
[1777251669214,41.67,79459.74,0.0,0.17447,0.0001,16.19627]
[1777251669044,41.68,79460.17,0.0,0.17457,0.0001,16.20236]
[1777251670090,41.68,79442.73,0.0,0.17288,0.0001,16.09863]
[1777251670489,41.68,79442.73,0.0,0.17288,0.0001,16.09863]
[1777251671212,41.69,79453.32,0.0,0.17392,0.0001,16.16248]
[1777251671345,41.69,79453.32,0.0,0.17392,0.0001,16.16248]
[1777251671446,41.69,79453.32,0.0,0.17392,0.0001,16.16248]
[1777251671519,41.69,79453.32,0.0,0.17392,0.0001,16.16248]
[1777251672102,41.69,79453.32,0.0,0.17392,0.0001,16.16248]
[1777251672118,41.69,79461.17,0.0,0.17469,0.0001,16.20967]
[1777251673672,41.7,79461.17,0.0,0.17475,0.0001,16.21284]
[1777251673722,41.7,79461.17,0.0,0.17475,0.0001,16.21284]
[1777251673837,41.7,79461.17,0.0,0.17475,0.0001,16.21284]
[1777251674163,41.7,79461.17,0.0,0.17475,0.0001,16.21284]
[1777251674166,41.7,79464.55,0.0,0.17508,0.0001,16.23333]
[1777251674662,41.7,79464.55,0.0,0.17508,0.0001,16.23333]
[1777251675233,41.7,79464.55,0.0,0.17508,0.0001,16.23333]
[1777251675197,41.7,79436.88,0.0,0.17238,0.0001,16.06801]
[1777251675477,41.7,79436.88,0.0,0.17238,0.0001,16.06801]
[1777251676065,41.7,79436.88,0.0,0.17238,0.0001,16.06801]
[1777251676218,41.7,79455.61,0.0,0.17421,0.0001,16.1804]
[1777251676341,41.7,79455.61,0.0,0.17421,0.0001,16.1804]
[1777251677199,41.7,79455.61,0.0,0.17421,0.0001,16.1804]
[1777251676751,41.7,79455.61,0.0,0.17422,0.0001,16.18057]
[1777251677879,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678283,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678376,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678557,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678596,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678708,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678775,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678789,41.71,79472.56,0.0,0.17593,0.0001,16.2845]
[1777251678809,41.71,79473.91,0.0,0.17606,0.0001,16.29279]
[1777251679485,41.71,79473.91,0.0,0.17606,0.0001,16.29279]
[1777251679632,41.71,79473.91,0.0,0.17606,0.0001,16.29279]
[1777251679817,41.71,79473.91,0.0,0.17606,0.0001,16.29279]
[1777251680167,41.71,79473.38,0.0,0.17601,0.0001,16.28982]
[1777251680671,41.71,79473.38,0.0,0.17601,0.0001,16.28982]
[1777251680835,41.71,79473.38,0.0,0.17601,0.0001,16.28982]
[1777251681167,41.71,79473.38,0.0,0.17601,0.0001,16.28982]
[1777251681187,41.71,79474.01,0.0,0.17608,0.0001,16.29397]
[1777251682245,41.71,79474.01,0.0,0.17608,0.0001,16.29397]
[1777251682236,41.71,79463.75,0.0,0.17508,0.0001,16.23299]
[1777251682617,41.71,79463.75,0.0,0.17508,0.0001,16.23299]
[1777251683215,41.71,79449.28,0.0,0.17367,0.0001,16.14688]
[1777251685261,41.71,79449.64,0.0,0.17371,0.0001,16.14941]
[1777251684816,41.71,79434.82,0.0,0.17227,0.0001,16.06121]
[1777251685845,41.71,79434.82,0.0,0.17227,0.0001,16.06121]
[1777251685897,41.71,79434.82,0.0,0.17227,0.0001,16.06121]
[1777251686175,41.71,79430.64,0.0,0.17188,0.0001,16.03667]
[1777251686694,41.71,79430.64,0.0,0.17188,0.0001,16.03667]
[1777251686864,41.71,79430.64,0.0,0.17188,0.0001,16.03667]
[1777251687092,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251687456,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251687503,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251687711,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251688116,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251688153,41.72,79430.99,0.0,0.17192,0.0001,16.03929]
[1777251688254,41.72,79456.94,0.0,0.17446,0.0001,16.19489]
[1777251688804,41.72,79456.94,0.0,0.17446,0.0001,16.19489]
[1777251688845,41.72,79456.94,0.0,0.17446,0.0001,16.19489]
[1777251689255,41.72,79456.94,0.0,0.17446,0.0001,16.19489]
[1777251689191,41.72,79470.76,0.0,0.17582,0.0001,16.27783]
[1777251689803,41.72,79470.76,0.0,0.17582,0.0001,16.27783]
[1777251690117,41.72,79470.76,0.0,0.17582,0.0001,16.27783]
[1777251690192,41.72,79470.76,0.0,0.17582,0.0001,16.27783]
[1777251690279,41.72,79479.87,0.0,0.17672,0.0001,16.33265]
[1777251690897,41.72,79479.87,0.0,0.17672,0.0001,16.33265]
[1777251691421,41.72,79476.27,0.0,0.17637,0.0001,16.31145]
[1777251691675,41.72,79476.27,0.0,0.17637,0.0001,16.31145]
[1777251691855,41.72,79476.27,0.0,0.17637,0.0001,16.31145]
[1777251691892,41.72,79476.27,0.0,0.17637,0.0001,16.31145]
[1777251692096,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251692363,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251692391,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251692665,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251692718,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251692877,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251693024,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251693123,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251693189,41.74,79472.48,0.0,0.17606,0.0001,16.29012]
[1777251693686,41.74,79472.86,0.0,0.17611,0.0001,16.29275]
[1777251693738,41.74,79472.86,0.0,0.17611,0.0001,16.29275]
[1777251693884,41.74,79472.86,0.0,0.17611,0.0001,16.29277]
[1777251697116,41.74,79455.29,0.0,0.17443,0.0001,16.19034]
[1777251699083,41.75,79466.43,0.0,0.17553,0.0001,16.25747]
[1777251702720,41.75,79466.95,0.0,0.17559,0.0001,16.26137]
[1777251703071,41.75,79466.95,0.0,0.17559,0.0001,16.26137]
[1777251703094,41.75,79466.95,0.0,0.17559,0.0001,16.26137]
[1777251703122,41.75,79466.95,0.0,0.17559,0.0001,16.26137]
[1777251703166,41.75,79458.86,0.0,0.1748,0.0001,16.21327]
[1777251704963,41.75,79447.73,0.0,0.17372,0.0001,16.1473]
[1777251705723,41.75,79447.73,0.0,0.17372,0.0001,16.1473]
[1777251705748,41.75,79447.73,0.0,0.17372,0.0001,16.1473]
[1777251705970,41.75,79447.62,0.0,0.17372,0.0001,16.14702]
[1777251711131,41.75,79445.96,0.0,0.17357,0.0001,16.13814]
[1777251716500,41.76,79442.91,0.0,0.17331,0.0001,16.12162]
[1777251717050,41.76,79458.41,0.0,0.17482,0.0001,16.21448]
[1777251717682,41.76,79458.41,0.0,0.17482,0.0001,16.21448]
[1777251718128,41.76,79462.83,0.0,0.17526,0.0001,16.24117]
[1777251718402,41.76,79462.83,0.0,0.17526,0.0001,16.24117]
[1777251718449,41.76,79462.83,0.0,0.17526,0.0001,16.24117]
[1777251719064,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251719662,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251719698,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251719814,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251719850,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251720006,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251720041,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251720055,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251720077,41.76,79462.63,0.0,0.17525,0.0001,16.2402]
[1777251720305,41.76,79443.14,0.0,0.17335,0.0001,16.12401]
[1777251720732,41.76,79443.14,0.0,0.17335,0.0001,16.12401]
[1777251721132,41.76,79443.14,0.0,0.17335,0.0001,16.12401]
[1777251721178,41.76,79423.02,0.0,0.17139,0.0001,16.00387]
[1777251722011,41.76,79423.02,0.0,0.17139,0.0001,16.00387]
[1777251723322,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723418,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723430,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723463,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723530,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723726,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723742,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723972,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251723986,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251724171,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251724198,41.76,79407.98,0.0,0.16995,0.0001,15.91436]
[1777251724211,41.77,79400.41,0.0,0.16923,0.0001,15.8694]
[1777251724376,41.77,79400.41,0.0,0.16923,0.0001,15.8694]
[1777251728969,41.77,79404.43,0.0,0.16963,0.0001,15.89481]
[1777251729309,41.77,79404.43,0.0,0.16963,0.0001,15.89481]
[1777251729305,41.77,79419.69,0.0,0.17111,0.0001,15.98625]
[1777251729871,41.77,79419.69,0.0,0.17111,0.0001,15.98625]
[1777251729891,41.77,79419.69,0.0,0.17111,0.0001,15.98625]
[1777251730182,41.77,79419.69,0.0,0.17111,0.0001,15.98625]
[1777251730186,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251730457,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251730695,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251730724,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251730905,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251731004,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251731079,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251731083,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251731134,41.77,79453.46,0.0,0.1744,0.0001,16.18826]
[1777251731265,41.77,79479.81,0.0,0.177,0.0001,16.34614]
[1777251731471,41.77,79479.81,0.0,0.177,0.0001,16.34614]
[1777251731574,41.77,79479.81,0.0,0.177,0.0001,16.34614]
[1777251731601,41.77,79479.81,0.0,0.177,0.0001,16.34614]
[1777251731948,41.77,79479.81,0.0,0.177,0.0001,16.34614]
[1777251732169,41.77,79479.28,0.0,0.17695,0.0001,16.34329]
[1777251733002,41.77,79479.28,0.0,0.17695,0.0001,16.34329]
[1777251733016,41.77,79479.28,0.0,0.17695,0.0001,16.34329]
[1777251733035,41.77,79479.28,0.0,0.17695,0.0001,16.34329]
[1777251733219,41.77,79477.98,0.0,0.17682,0.0001,16.33565]
[1777251734138,41.77,79477.98,0.0,0.17682,0.0001,16.33565]
[1777251734522,41.77,79477.98,0.0,0.17683,0.0001,16.33578]
[1777251734667,41.77,79477.98,0.0,0.17683,0.0001,16.33578]
[1777251735192,41.77,79464.09,0.0,0.17546,0.0001,16.25317]
[1777251735505,41.77,79464.09,0.0,0.17546,0.0001,16.25317]
[1777251736051,41.77,79464.09,0.0,0.17546,0.0001,16.25317]
[1777251736316,41.78,79449.37,0.0,0.17403,0.0001,16.16567]
[1777251736413,41.78,79449.37,0.0,0.17403,0.0001,16.16567]
[1777251738251,41.78,79449.37,0.0,0.17404,0.0001,16.16617]
[1777251738256,41.78,79449.37,0.0,0.17404,0.0001,16.16617]
[1777251738281,41.78,79449.37,0.0,0.17404,0.0001,16.16617]
[1777251738285,41.78,79449.37,0.0,0.17404,0.0001,16.16617]
[1777251738314,41.78,79449.08,0.0,0.17401,0.0001,16.16479]
[1777251738512,41.78,79449.08,0.0,0.17401,0.0001,16.16479]
[1777251738721,41.78,79449.08,0.0,0.17401,0.0001,16.16479]
[1777251738753,41.78,79449.08,0.0,0.17401,0.0001,16.16479]
[1777251738923,41.78,79449.08,0.0,0.17401,0.0001,16.16479]
[1777251739218,41.78,79449.08,0.0,0.17402,0.0001,16.16515]
[1777251741596,41.78,79447.38,0.0,0.17387,0.0001,16.15568]
[1777251741647,41.78,79447.38,0.0,0.17387,0.0001,16.15568]
[1777251741651,41.78,79447.38,0.0,0.17387,0.0001,16.15568]
[1777251741710,41.78,79447.38,0.0,0.17387,0.0001,16.15568]
[1777251742243,41.78,79440.9,0.0,0.17324,0.0001,16.11733]
[1777251742683,41.78,79440.9,0.0,0.17324,0.0001,16.11733]
[1777251744017,41.78,79432.42,0.0,0.17242,0.0001,16.0669]
[1777251744369,41.78,79432.89,0.0,0.17247,0.0001,16.07001]
[1777251744385,41.78,79432.89,0.0,0.17247,0.0001,16.07001]
[1777251744414,41.78,79432.89,0.0,0.17247,0.0001,16.07001]
[1777251745266,41.78,79432.89,0.0,0.17248,0.0001,16.07039]
[1777251746445,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251746491,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251746609,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251746652,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251746816,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251746832,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251747024,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251747049,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251747232,41.78,79438.25,0.0,0.173,0.0001,16.10272]
[1777251747283,41.79,79434.65,0.0,0.17266,0.0001,16.08149]
[1777251750417,41.79,79433.43,0.0,0.17255,0.0001,16.07478]
[1777251750474,41.79,79433.43,0.0,0.17255,0.0001,16.07478]
[1777251750524,41.79,79433.43,0.0,0.17255,0.0001,16.07478]
[1777251751312,41.79,79431.79,0.0,0.17235,0.0001,16.06044]
[1777251751815,41.79,79431.79,0.0,0.17235,0.0001,16.06044]
[1777251752313,41.79,79431.79,0.0,0.17235,0.0001,16.06044]
[1777251752327,41.79,79425.57,0.0,0.17175,0.0001,16.02343]
[1777251753327,41.79,79409.38,0.0,0.17019,0.0001,15.92687]
[1777251756366,41.79,79398.61,0.0,0.16917,0.0001,15.863]
[1777251756572,41.79,79398.61,0.0,0.16917,0.0001,15.863]
[1777251756626,41.79,79398.61,0.0,0.16917,0.0001,15.863]
[1777251757358,41.79,79397.05,0.0,0.16902,0.0001,15.8539]
[1777251760572,41.79,79405.76,0.0,0.16987,0.0001,15.90711]
[1777251760632,41.79,79405.76,0.0,0.16987,0.0001,15.90711]
[1777251761387,41.79,79409.33,0.0,0.17022,0.0001,15.92874]
[1777251762241,41.79,79409.33,0.0,0.17022,0.0001,15.92874]
[1777251762278,41.79,79409.33,0.0,0.17022,0.0001,15.92874]
[1777251762393,41.79,79408.88,0.0,0.17018,0.0001,15.92605]
[1777251764714,41.8,79417.95,0.0,0.17107,0.0001,15.98085]
[1777251764758,41.8,79417.95,0.0,0.17107,0.0001,15.98085]
[1777251765385,41.8,79423.26,0.0,0.17158,0.0001,16.0128]
[1777251770001,41.8,79433.9,0.0,0.17263,0.0001,16.07701]
[1777251770746,41.8,79433.9,0.0,0.17263,0.0001,16.07701]
[1777251770789,41.8,79433.9,0.0,0.17263,0.0001,16.07701]
[1777251770792,41.8,79437.2,0.0,0.17295,0.0001,16.09684]
[1777251772790,41.8,79436.29,0.0,0.17286,0.0001,16.09152]
[1777251772829,41.8,79436.29,0.0,0.17286,0.0001,16.09152]
[1777251773365,41.8,79436.29,0.0,0.17286,0.0001,16.09152]
[1777251773385,41.8,79436.29,0.0,0.17286,0.0001,16.09152]
[1777251773396,41.8,79436.29,0.0,0.17286,0.0001,16.09152]
[1777251772874,41.8,79436.39,0.0,0.17287,0.0001,16.09221]
[1777251773411,41.8,79436.39,0.0,0.17287,0.0001,16.09221]
[1777251773675,41.8,79434.97,0.0,0.17274,0.0001,16.08384]
[1777251774909,41.8,79434.97,0.0,0.17274,0.0001,16.08384]
[1777251779914,41.81,79434.05,0.0,0.17268,0.0001,16.08028]
[1777251780804,41.81,79432.9,0.0,0.17257,0.0001,16.07342]
[1777251780950,41.81,79432.9,0.0,0.17257,0.0001,16.07342]
[1777251781088,41.81,79433.0,0.0,0.17259,0.0001,16.07448]
[1777251782852,41.81,79431.4,0.0,0.17245,0.0001,16.06587]
[1777251783283,41.81,79431.4,0.0,0.17245,0.0001,16.06587]
[1777251783320,41.81,79429.77,0.0,0.1723,0.0001,16.05661]
[1777251783762,41.81,79429.77,0.0,0.1723,0.0001,16.05661]
[1777251783819,41.81,79429.77,0.0,0.1723,0.0001,16.05661]
[1777251784005,41.81,79429.77,0.0,0.1723,0.0001,16.05661]
[1777251784365,41.81,79412.98,0.0,0.17068,0.0001,15.95674]
[1777251784858,41.81,79412.98,0.0,0.17068,0.0001,15.95674]
[1777251784959,41.81,79412.98,0.0,0.17068,0.0001,15.95674]
[1777251785060,41.81,79397.99,0.0,0.16924,0.0001,15.86717]
[1777251786388,41.81,79372.58,0.0,0.16681,0.0001,15.7156]
[1777251787392,41.81,79356.95,0.0,0.16534,9e-05,15.62237]
[1777251788020,41.81,79356.95,0.0,0.16534,9e-05,15.62237]
[1777251788090,41.81,79356.95,0.0,0.16534,9e-05,15.62237]
[1777251788206,41.81,79356.95,0.0,0.16534,9e-05,15.62237]
[1777251788286,41.81,79348.87,0.0,0.16458,9e-05,15.5743]
[1777251789414,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790124,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790146,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790152,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790159,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790256,41.82,79335.34,0.0,0.16331,9e-05,15.49395]
[1777251790310,41.82,79330.88,0.0,0.1629,9e-05,15.4676]
[1777251790514,41.82,79330.88,0.0,0.1629,9e-05,15.4676]
[1777251791212,41.82,79331.56,0.0,0.16297,9e-05,15.47202]
[1777251793103,41.82,79336.13,0.0,0.1634,9e-05,15.49934]
[1777251793188,41.82,79337.45,0.0,0.16353,9e-05,15.50788]
[1777251794848,41.82,79337.45,0.0,0.16353,9e-05,15.50788]
[1777251794880,41.82,79337.45,0.0,0.16353,9e-05,15.50788]
[1777251795281,41.82,79337.45,0.0,0.16353,9e-05,15.50788]
[1777251795301,41.82,79338.7,0.0,0.16366,9e-05,15.51596]
[1777251798272,41.82,79342.67,0.0,0.16404,9e-05,15.54017]
[1777251799931,41.82,79352.58,0.0,0.16499,9e-05,15.60037]
[1777251803834,41.83,79354.21,0.0,0.16515,9e-05,15.61072]
[1777251804387,41.83,79354.21,0.0,0.16515,9e-05,15.61072]
[1777251804459,41.83,79363.92,0.0,0.16608,9e-05,15.66912]
[1777251804563,41.83,79363.92,0.0,0.16608,9e-05,15.66912]
[1777251805029,41.83,79356.91,0.0,0.16541,9e-05,15.62722]
[1777251806273,41.83,79356.91,0.0,0.16541,9e-05,15.62722]
[1777251806289,41.83,79356.91,0.0,0.16541,9e-05,15.62722]
[1777251807327,41.83,79355.42,0.0,0.16528,9e-05,15.61859]
[1777251807422,41.83,79354.27,0.0,0.16517,9e-05,15.61189]
[1777251807801,41.83,79354.27,0.0,0.16517,9e-05,15.61189]
[1777251807820,41.83,79354.27,0.0,0.16517,9e-05,15.61189]
[1777251807921,41.83,79355.63,0.0,0.1653,9e-05,15.62002]
[1777251808551,41.83,79355.63,0.0,0.1653,9e-05,15.62002]
[1777251808575,41.83,79355.63,0.0,0.1653,9e-05,15.62002]
[1777251809065,41.83,79355.63,0.0,0.1653,9e-05,15.62002]
[1777251809103,41.83,79355.63,0.0,0.1653,9e-05,15.62002]
[1777251811229,41.83,79350.44,0.0,0.16482,9e-05,15.58954]
[1777251811417,41.83,79350.44,0.0,0.16482,9e-05,15.58954]
[1777251811424,41.83,79355.22,0.0,0.16525,9e-05,15.61419]
[1777251812217,41.83,79368.08,0.0,0.16647,9e-05,15.69122]
[1777251813364,41.83,79368.08,0.0,0.16647,9e-05,15.69122]
[1777251813419,41.83,79368.08,0.0,0.16647,9e-05,15.69122]
[1777251813393,41.83,79371.21,0.0,0.16677,0.0001,15.7102]
[1777251813736,41.83,79371.21,0.0,0.16677,0.0001,15.7102]
[1777251813767,41.83,79371.21,0.0,0.16677,0.0001,15.7102]
[1777251814086,41.83,79383.4,0.0,0.16793,0.0001,15.78303]
[1777251815562,41.83,79383.4,0.0,0.16793,0.0001,15.78325]
[1777251815601,41.83,79383.4,0.0,0.16793,0.0001,15.78325]
[1777251815769,41.83,79386.07,0.0,0.16819,0.0001,15.79933]
[1777251817704,41.83,79388.27,0.0,0.1684,0.0001,15.81257]
[1777251820192,41.84,79401.84,0.0,0.16971,0.0001,15.89385]
[1777251820780,41.84,79401.84,0.0,0.16971,0.0001,15.89385]
[1777251822733,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251822764,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251822915,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251822944,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823119,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823197,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823241,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823274,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823323,41.84,79399.97,0.0,0.16953,0.0001,15.88261]
[1777251823342,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251823708,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251823745,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251824403,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251824414,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251824435,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251824471,41.84,79398.8,0.0,0.16941,0.0001,15.87559]
[1777251824419,41.83,79393.73,0.0,0.16893,0.0001,15.84529]
[1777251824579,41.83,79393.73,0.0,0.16893,0.0001,15.84529]
[1777251825426,41.83,79393.73,0.0,0.16893,0.0001,15.84529]
[1777251825465,41.84,79396.08,0.0,0.16915,0.0001,15.85934]
[1777251826434,41.84,79396.08,0.0,0.16915,0.0001,15.85934]
[1777251826447,41.84,79396.08,0.0,0.16915,0.0001,15.85934]
[1777251826435,41.84,79390.59,0.0,0.16863,0.0001,15.82657]
[1777251826622,41.84,79390.59,0.0,0.16863,0.0001,15.82657]
[1777251828074,41.84,79390.59,0.0,0.16863,0.0001,15.82657]
[1777251828481,41.84,79391.31,0.0,0.1687,0.0001,15.831]
[1777251832295,41.84,79387.27,0.0,0.16832,0.0001,15.80711]
[1777251832375,41.84,79387.27,0.0,0.16832,0.0001,15.80711]
[1777251832386,41.84,79388.25,0.0,0.16841,0.0001,15.81305]
[1777251835868,41.84,79392.12,0.0,0.16878,0.0001,15.83631]
[1777251839165,41.84,79391.06,0.0,0.16868,0.0001,15.83012]
[1777251839356,41.84,79395.73,0.0,0.16913,0.0001,15.85805]
[1777251841636,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251841696,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251841832,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251841959,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251843124,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251843151,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251843430,41.84,79388.89,0.0,0.16848,0.0001,15.81735]
[1777251843405,41.84,79404.66,0.0,0.16999,0.0001,15.91159]
[1777251844011,41.84,79415.54,0.0,0.17104,0.0001,15.97655]
[1777251846228,41.84,79419.21,0.0,0.1714,0.0001,15.99861]
[1777251847256,41.84,79420.43,0.0,0.17152,0.0001,16.00607]
[1777251847300,41.84,79420.43,0.0,0.17152,0.0001,16.00607]
[1777251847401,41.84,79415.02,0.0,0.171,0.0001,15.97396]
[1777251849259,41.84,79415.02,0.0,0.171,0.0001,15.97396]
[1777251849286,41.84,79415.02,0.0,0.171,0.0001,15.97396]
[1777251849338,41.84,79415.02,0.0,0.171,0.0001,15.97396]
[1777251849359,41.84,79411.61,0.0,0.17068,0.0001,15.95408]
[1777251850108,41.84,79411.61,0.0,0.17068,0.0001,15.95408]
[1777251850695,41.84,79420.67,0.0,0.17155,0.0001,16.00817]
[1777251853174,41.84,79421.79,0.0,0.17167,0.0001,16.01531]
[1777251855001,41.84,79423.99,0.0,0.17189,0.0001,16.0288]
[1777251855025,41.84,79423.99,0.0,0.17189,0.0001,16.0288]
[1777251855095,41.84,79421.83,0.0,0.17168,0.0001,16.01609]
[1777251857442,41.84,79421.83,0.0,0.17169,0.0001,16.01627]
[1777251857481,41.84,79421.83,0.0,0.17169,0.0001,16.01627]
[1777251857485,41.85,79418.19,0.0,0.17134,0.0001,15.99497]
[1777251860325,41.85,79416.21,0.0,0.17115,0.0001,15.98338]
[1777251860933,41.85,79421.06,0.0,0.17163,0.0001,16.01282]
[1777251861947,41.85,79419.65,0.0,0.1715,0.0001,16.00463]
[1777251863350,41.85,79419.65,0.0,0.1715,0.0001,16.00463]
[1777251863499,41.85,79419.65,0.0,0.1715,0.0001,16.00463]
[1777251863392,41.85,79422.49,0.0,0.17178,0.0001,16.02207]
[1777251868397,41.85,79428.21,0.0,0.17235,0.0001,16.05695]
[1777251868424,41.85,79430.84,0.0,0.17261,0.0001,16.07283]
[1777251870384,41.85,79430.84,0.0,0.17261,0.0001,16.07302]
[1777251870467,41.85,79430.84,0.0,0.17261,0.0001,16.07302]
[1777251870486,41.85,79435.18,0.0,0.17303,0.0001,16.09907]
[1777251871386,41.85,79435.18,0.0,0.17303,0.0001,16.09907]
[1777251871456,41.85,79434.36,0.0,0.17292,0.0001,16.08964]
[1777251872934,41.85,79434.36,0.0,0.17292,0.0001,16.08978]
[1777251873179,41.85,79435.04,0.0,0.17299,0.0001,16.09398]
[1777251878214,41.86,79430.67,0.0,0.17258,0.0001,16.06867]
[1777251879202,41.86,79430.67,0.0,0.17258,0.0001,16.06867]
[1777251879327,41.86,79430.67,0.0,0.17258,0.0001,16.06867]
[1777251884666,41.86,79432.83,0.0,0.1728,0.0001,16.08254]
[1777251884688,41.86,79432.83,0.0,0.1728,0.0001,16.08254]
[1777251885324,41.86,79432.83,0.0,0.1728,0.0001,16.08254]
[1777251886780,41.86,79425.55,0.0,0.1721,0.0001,16.0394]
[1777251887278,41.86,79425.55,0.0,0.17211,0.0001,16.03957]
[1777251892456,41.86,79425.6,0.0,0.17213,0.0001,16.04074]
[1777251894185,41.86,79424.5,0.0,0.17203,0.0001,16.0346]
[1777251894307,41.86,79424.5,0.0,0.17203,0.0001,16.0346]
[1777251894952,41.86,79425.66,0.0,0.17214,0.0001,16.04175]
[1777251895333,41.87,79419.06,0.0,0.17151,0.0001,16.0026]
[1777251896549,41.87,79401.8,0.0,0.16985,0.0001,15.8997]
[1777251899166,41.87,79393.88,0.0,0.16909,0.0001,15.85281]
[1777251899228,41.87,79393.88,0.0,0.16909,0.0001,15.85281]
[1777251899325,41.87,79393.88,0.0,0.16909,0.0001,15.85281]
[1777251899416,41.87,79382.04,0.0,0.16796,0.0001,15.78237]
[1777251899901,41.87,79382.04,0.0,0.16796,0.0001,15.78237]
[1777251900037,41.87,79382.04,0.0,0.16796,0.0001,15.78237]
[1777251900372,41.87,79382.04,0.0,0.16797,0.0001,15.78263]
[1777251900701,41.87,79382.04,0.0,0.16797,0.0001,15.78263]
[1777251900790,41.87,79382.04,0.0,0.16797,0.0001,15.78263]
[1777251900853,41.87,79382.04,0.0,0.16797,0.0001,15.78263]
[1777251901375,41.87,79374.67,0.0,0.16727,0.0001,15.73863]
[1777251901713,41.87,79374.67,0.0,0.16727,0.0001,15.73863]
[1777251902406,41.87,79374.67,0.0,0.16727,0.0001,15.73863]
[1777251902494,41.87,79387.07,0.0,0.16845,0.0001,15.81306]
[1777251902904,41.87,79387.07,0.0,0.16845,0.0001,15.81306]
[1777251904602,41.87,79386.92,0.0,0.16844,0.0001,15.81241]
[1777251906563,41.87,79390.54,0.0,0.16879,0.0001,15.83414]
[1777251908424,41.87,79379.33,0.0,0.16773,0.0001,15.76753]
[1777251910291,41.87,79383.42,0.0,0.16812,0.0001,15.7921]
[1777251910532,41.87,79389.35,0.0,0.16869,0.0001,15.82765]
[1777251913240,41.87,79395.73,0.0,0.1693,0.0001,15.86595]
[1777251913542,41.87,79395.73,0.0,0.1693,0.0001,15.86595]
[1777251913569,41.87,79395.73,0.0,0.1693,0.0001,15.86595]
[1777251913894,41.87,79395.87,0.0,0.16932,0.0001,15.86698]
[1777251913930,41.87,79395.87,0.0,0.16932,0.0001,15.86698]
[1777251913670,41.87,79395.87,0.0,0.16932,0.0001,15.86698]
[1777251915476,41.87,79395.87,0.0,0.16933,0.0001,15.86735]
[1777251916152,41.87,79395.87,0.0,0.16933,0.0001,15.86735]
[1777251917982,41.87,79389.27,0.0,0.1687,0.0001,15.82832]
[1777251918495,41.88,79387.05,0.0,0.16849,0.0001,15.8153]
[1777251919140,41.88,79387.05,0.0,0.16849,0.0001,15.8153]
[1777251919502,41.88,79384.61,0.0,0.16826,0.0001,15.80097]
[1777251920585,41.88,79384.61,0.0,0.16826,0.0001,15.80097]
[1777251920801,41.88,79383.52,0.0,0.16816,0.0001,15.79472]
[1777251921167,41.88,79383.52,0.0,0.16816,0.0001,15.79472]
[1777251921507,41.88,79383.52,0.0,0.16816,0.0001,15.79472]
[1777251921560,41.88,79373.1,0.0,0.16717,0.0001,15.73261]
[1777251921726,41.88,79373.1,0.0,0.16717,0.0001,15.73261]
[1777251922435,41.88,79373.1,0.0,0.16717,0.0001,15.73261]
[1777251922533,41.88,79368.91,0.0,0.16677,9e-05,15.70754]
[1777251923695,41.88,79368.91,0.0,0.16677,9e-05,15.70752]
[1777251925189,41.88,79367.4,0.0,0.16663,9e-05,15.69852]
[1777251925211,41.88,79367.4,0.0,0.16663,9e-05,15.69852]
[1777251925866,41.88,79367.3,0.0,0.16662,9e-05,15.69813]
[1777251926038,41.88,79367.3,0.0,0.16662,9e-05,15.69813]
[1777251926084,41.88,79367.3,0.0,0.16662,9e-05,15.69813]
[1777251926109,41.88,79367.3,0.0,0.16662,9e-05,15.69813]
[1777251926470,41.88,79367.3,0.0,0.16662,9e-05,15.69813]
[1777251926562,41.88,79380.17,0.0,0.16785,0.0001,15.77515]
[1777251926792,41.88,79380.17,0.0,0.16785,0.0001,15.77515]
[1777251927568,41.88,79380.17,0.0,0.16785,0.0001,15.77536]
[1777251931466,41.88,79377.97,0.0,0.16765,0.0001,15.76287]
[1777251931602,41.88,79378.09,0.0,0.16763,0.0001,15.75918]
[1777251932256,41.88,79378.09,0.0,0.16763,0.0001,15.75918]
[1777251932393,41.88,79378.09,0.0,0.16763,0.0001,15.75918]
[1777251932609,41.88,79378.37,0.0,0.16766,0.0001,15.76115]
[1777251933690,41.88,79378.38,0.0,0.16767,0.0001,15.7615]
[1777251935537,41.88,79376.74,0.0,0.16751,0.0001,15.75171]
[1777251938362,41.89,79370.17,0.0,0.1669,0.0001,15.71343]
[1777251938446,41.89,79368.51,0.0,0.16676,9e-05,15.70426]
[1777251943688,41.89,79363.33,0.0,0.1663,9e-05,15.67528]
[1777251944762,41.89,79363.33,0.0,0.1663,9e-05,15.67528]
[1777251944798,41.89,79363.33,0.0,0.1663,9e-05,15.67528]
[1777251945552,41.89,79361.55,0.0,0.16614,9e-05,15.66507]
[1777251946467,41.89,79361.55,0.0,0.16614,9e-05,15.66507]
[1777251950311,41.9,79351.18,0.0,0.16519,9e-05,15.60496]
[1777251950346,41.9,79351.18,0.0,0.16519,9e-05,15.60496]
[1777251950411,41.9,79353.65,0.0,0.16544,9e-05,15.62075]
[1777251955048,41.91,79358.17,0.0,0.16589,9e-05,15.64957]
[1777251956933,41.91,79359.52,0.0,0.16603,9e-05,15.65807]
[1777251956947,41.91,79359.52,0.0,0.16603,9e-05,15.65807]
[1777251957008,41.91,79369.53,0.0,0.16699,9e-05,15.71823]
[1777251959959,41.91,79370.65,0.0,0.16711,0.0001,15.72589]
[1777251960024,41.91,79373.71,0.0,0.1674,0.0001,15.7445]
[1777251964808,41.92,79377.74,0.0,0.16782,0.0001,15.77016]
[1777251965289,41.92,79377.74,0.0,0.16782,0.0001,15.77016]
[1777251965376,41.92,79377.74,0.0,0.16782,0.0001,15.77016]
[1777251965468,41.92,79396.92,0.0,0.16965,0.0001,15.88483]
[1777251965795,41.92,79396.92,0.0,0.16965,0.0001,15.88483]
[1777251966013,41.92,79406.68,0.0,0.17059,0.0001,15.943]
[1777251967039,41.92,79406.68,0.0,0.17059,0.0001,15.943]
[1777251967257,41.92,79406.68,0.0,0.17059,0.0001,15.943]
[1777251967281,41.92,79406.68,0.0,0.17059,0.0001,15.943]
[1777251967351,41.92,79404.75,0.0,0.17042,0.0001,15.93212]
[1777251970245,41.92,79407.34,0.0,0.17067,0.0001,15.94802]
[1777251970269,41.92,79407.34,0.0,0.17067,0.0001,15.94802]
[1777251970347,41.92,79407.94,0.0,0.17075,0.0001,15.95248]
[1777251970782,41.92,79407.94,0.0,0.17075,0.0001,15.95248]
[1777251970803,41.92,79407.94,0.0,0.17075,0.0001,15.95248]
[1777251971115,41.92,79407.14,0.0,0.17067,0.0001,15.94771]
[1777251972222,41.92,79407.14,0.0,0.17067,0.0001,15.94771]
[1777251972439,41.92,79407.14,0.0,0.17067,0.0001,15.94771]
[1777251972537,41.93,79401.47,0.0,0.17014,0.0001,15.9148]
[1777251973449,41.93,79380.35,0.0,0.16812,0.0001,15.78923]
[1777251979452,41.93,79380.08,0.0,0.16812,0.0001,15.78903]
[1777251982224,41.93,79375.31,0.0,0.16767,0.0001,15.76114]
[1777251982292,41.93,79373.93,0.0,0.16755,0.0001,15.75349]
[1777251988019,41.94,79375.52,0.0,0.16773,0.0001,15.76453]
[1777251993055,41.94,79375.24,0.0,0.16769,0.0001,15.75974]
[1777251997632,41.95,79370.75,0.0,0.16729,0.0001,15.73428]
[1777251997650,41.95,79366.82,0.0,0.16692,9e-05,15.71123]
[1777251999933,41.95,79373.52,0.0,0.16756,0.0001,15.75156]
[1777252000651,41.95,79374.89,0.0,0.1677,0.0001,15.7604]
[1777252002529,41.95,79374.89,0.0,0.1677,0.0001,15.7604]
[1777252002584,41.95,79381.98,0.0,0.16839,0.0001,15.80331]
[1777252004517,41.95,79382.69,0.0,0.16846,0.0001,15.80783]
[1777252010173,41.96,79381.31,0.0,0.16836,0.0001,15.80136]
[1777252013513,41.96,79380.55,0.0,0.1683,0.0001,15.79774]
[1777252013603,41.96,79380.55,0.0,0.1683,0.0001,15.79774]
[1777252013675,41.96,79379.95,0.0,0.16825,0.0001,15.79446]
[1777252014650,41.96,79379.95,0.0,0.16825,0.0001,15.79446]
[1777252014603,41.96,79389.23,0.0,0.16914,0.0001,15.85004]
[1777252017697,41.96,79392.45,0.0,0.16945,0.0001,15.86946]
[1777252017705,41.96,79392.5,0.0,0.16946,0.0001,15.86998]
[1777252018642,41.97,79398.68,0.0,0.17006,0.0001,15.90735]
[1777252018716,41.97,79398.68,0.0,0.17006,0.0001,15.90735]
[1777252019238,41.97,79398.68,0.0,0.17006,0.0001,15.90735]
[1777252022258,41.97,79398.64,0.0,0.17008,0.0001,15.90805]
[1777252022815,41.97,79395.91,0.0,0.16982,0.0001,15.89211]
[1777252024892,41.97,79384.43,0.0,0.16873,0.0001,15.82408]
[1777252025280,41.97,79384.43,0.0,0.16873,0.0001,15.82444]
[1777252025961,41.97,79384.43,0.0,0.16873,0.0001,15.82444]
[1777252026275,41.97,79384.43,0.0,0.16873,0.0001,15.82444]
[1777252026456,41.97,79384.43,0.0,0.16873,0.0001,15.82444]
[1777252026496,41.97,79364.78,0.0,0.16687,9e-05,15.70792]
[1777252028611,41.97,79345.31,0.0,0.16504,9e-05,15.59283]
[1777252030007,41.97,79345.31,0.0,0.16504,9e-05,15.59283]
[1777252030318,41.98,79345.06,0.0,0.16503,9e-05,15.59202]
[1777252033125,41.98,79338.42,0.0,0.16442,9e-05,15.55315]
[1777252033562,41.98,79338.42,0.0,0.16442,9e-05,15.55315]
[1777252033712,41.98,79338.42,0.0,0.16442,9e-05,15.55315]
[1777252033635,41.98,79325.79,0.0,0.16324,9e-05,15.47826]
[1777252033741,41.98,79325.79,0.0,0.16324,9e-05,15.47826]
[1777252034541,41.98,79325.79,0.0,0.16324,9e-05,15.47826]
[1777252034574,41.98,79325.79,0.0,0.16324,9e-05,15.47826]
[1777252034631,41.98,79325.79,0.0,0.16324,9e-05,15.47826]
[1777252034675,41.98,79317.68,0.0,0.16249,9e-05,15.43038]
[1777252039382,41.98,79307.89,0.0,0.1616,9e-05,15.37329]
[1777252040669,41.98,79307.89,0.0,0.1616,9e-05,15.37329]
[1777252040677,41.98,79307.89,0.0,0.1616,9e-05,15.37329]
[1777252041323,41.98,79309.07,0.0,0.16171,9e-05,15.38052]
[1777252041421,41.98,79298.35,0.0,0.16072,9e-05,15.31667]
[1777252041808,41.98,79298.35,0.0,0.16072,9e-05,15.31667]
[1777252042534,41.98,79298.35,0.0,0.16072,9e-05,15.31667]
[1777252043695,41.98,79299.86,0.0,0.16086,9e-05,15.32597]
[1777252043719,41.98,79299.86,0.0,0.16086,9e-05,15.32597]
[1777252043722,41.99,79301.57,0.0,0.16102,9e-05,15.33635]
[1777252043745,41.99,79301.57,0.0,0.16102,9e-05,15.33635]
[1777252043775,41.99,79301.57,0.0,0.16102,9e-05,15.33635]
[1777252043809,41.99,79301.57,0.0,0.16102,9e-05,15.33635]
[1777252043840,41.99,79301.57,0.0,0.16102,9e-05,15.33635]
[1777252044417,41.99,79301.57,0.0,0.16103,9e-05,15.33652]
[1777252044853,41.99,79301.57,0.0,0.16103,9e-05,15.33652]
[1777252044872,41.99,79301.57,0.0,0.16103,9e-05,15.33652]
[1777252045316,41.99,79301.57,0.0,0.16103,9e-05,15.33652]
[1777252045359,41.99,79301.57,0.0,0.16103,9e-05,15.33652]
[1777252045429,41.99,79301.09,0.0,0.16098,9e-05,15.33383]
[1777252046028,41.99,79301.09,0.0,0.16098,9e-05,15.33383]
[1777252046047,41.99,79301.09,0.0,0.16098,9e-05,15.33383]
[1777252046566,41.99,79299.46,0.0,0.16084,9e-05,15.32428]
[1777252047225,41.99,79299.46,0.0,0.16084,9e-05,15.32428]
[1777252047249,41.99,79299.46,0.0,0.16084,9e-05,15.32428]
[1777252047438,41.99,79299.46,0.0,0.16084,9e-05,15.32445]
[1777252048926,41.99,79308.13,0.0,0.16165,9e-05,15.37626]
[1777252048956,41.99,79308.13,0.0,0.16165,9e-05,15.37626]
[1777252049464,41.99,79308.13,0.0,0.16165,9e-05,15.37651]
[1777252050501,41.99,79308.13,0.0,0.16165,9e-05,15.37651]
[1777252050519,41.99,79308.13,0.0,0.16165,9e-05,15.37651]
[1777252050571,41.99,79331.97,0.0,0.16388,9e-05,15.51868]
[1777252051421,41.99,79331.97,0.0,0.16388,9e-05,15.51868]
[1777252051452,41.99,79331.97,0.0,0.16388,9e-05,15.51868]
[1777252051572,41.99,79335.32,0.0,0.16416,9e-05,15.53407]
[1777252051971,41.99,79335.32,0.0,0.16416,9e-05,15.53407]
[1777252051987,41.99,79335.32,0.0,0.16416,9e-05,15.53407]
[1777252051988,41.99,79335.32,0.0,0.16416,9e-05,15.53407]
[1777252052017,41.99,79335.32,0.0,0.16416,9e-05,15.53407]
[1777252052474,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053132,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053151,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053195,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053254,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053283,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053422,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053439,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053468,41.99,79335.32,0.0,0.16416,9e-05,15.53406]
[1777252053568,41.99,79336.89,0.0,0.16431,9e-05,15.54355]
[1777252054387,41.99,79336.89,0.0,0.16431,9e-05,15.54355]
[1777252055623,41.99,79336.89,0.0,0.16431,9e-05,15.54371]
[1777252055899,41.99,79339.76,0.0,0.16458,9e-05,15.56093]
[1777252055918,41.99,79339.76,0.0,0.16458,9e-05,15.56093]
[1777252055974,41.99,79339.76,0.0,0.16458,9e-05,15.56093]
[1777252056251,41.99,79339.76,0.0,0.16458,9e-05,15.56093]
[1777252056397,41.99,79339.76,0.0,0.16458,9e-05,15.56093]
[1777252056653,41.99,79309.02,0.0,0.16171,9e-05,15.37796]
[1777252057437,41.99,79309.02,0.0,0.16171,9e-05,15.37796]
[1777252057525,41.99,79309.02,0.0,0.16171,9e-05,15.37784]
[1777252057945,41.99,79309.02,0.0,0.16171,9e-05,15.37784]
[1777252058063,41.99,79309.02,0.0,0.16171,9e-05,15.37784]
[1777252058166,41.99,79309.02,0.0,0.16171,9e-05,15.37784]
[1777252058532,41.99,79299.52,0.0,0.16083,9e-05,15.32138]
[1777252059300,41.99,79299.52,0.0,0.16083,9e-05,15.32138]
[1777252059321,41.99,79299.52,0.0,0.16083,9e-05,15.32138]
[1777252059344,41.99,79299.52,0.0,0.16083,9e-05,15.32138]
[1777252059684,41.99,79312.11,0.0,0.162,9e-05,15.39656]
[1777252060560,41.99,79312.11,0.0,0.162,9e-05,15.39656]
[1777252060594,41.99,79312.11,0.0,0.162,9e-05,15.39656]
[1777252060728,41.99,79312.11,0.0,0.162,9e-05,15.39656]
[1777252060748,41.99,79312.11,0.0,0.162,9e-05,15.39656]
[1777252060637,41.99,79310.88,0.0,0.16189,9e-05,15.38931]
[1777252061553,41.99,79310.88,0.0,0.16189,9e-05,15.3894]
[1777252061967,41.99,79310.88,0.0,0.16189,9e-05,15.3894]
[1777252061982,41.99,79310.88,0.0,0.16189,9e-05,15.3894]
[1777252061989,41.99,79310.88,0.0,0.16189,9e-05,15.3894]
[1777252062013,41.99,79310.88,0.0,0.16189,9e-05,15.3894]
[1777252062560,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063206,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063218,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063229,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063236,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063265,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063639,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063706,41.99,79310.5,0.0,0.16185,9e-05,15.3873]
[1777252063713,41.99,79311.79,0.0,0.16198,9e-05,15.39515]
[1777252064321,41.99,79311.79,0.0,0.16198,9e-05,15.39515]
[1777252064331,41.99,79311.79,0.0,0.16198,9e-05,15.39515]
[1777252064574,41.99,79311.79,0.0,0.16198,9e-05,15.3953]
[1777252065621,41.99,79311.79,0.0,0.16198,9e-05,15.3953]
[1777252065652,41.99,79311.79,0.0,0.16198,9e-05,15.3953]
[1777252065666,41.99,79308.68,0.0,0.16169,9e-05,15.37694]
[1777252066760,41.99,79306.4,0.0,0.16148,9e-05,15.36353]
[1777252066787,41.99,79306.4,0.0,0.16148,9e-05,15.36353]
[1777252067595,41.99,79306.4,0.0,0.16149,9e-05,15.3637]
[1777252067978,41.99,79306.4,0.0,0.16149,9e-05,15.3637]
[1777252068017,41.99,79306.4,0.0,0.16149,9e-05,15.3637]
[1777252068605,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069132,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069143,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069149,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069179,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069729,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069755,41.99,79307.79,0.0,0.16162,9e-05,15.37218]
[1777252069611,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252069806,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252069836,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070018,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070069,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070110,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070146,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070288,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070328,42.0,79308.68,0.0,0.1617,9e-05,15.37766]
[1777252070617,42.0,79317.64,0.0,0.16254,9e-05,15.43119]
[1777252071445,42.0,79317.64,0.0,0.16254,9e-05,15.43119]
[1777252071463,42.0,79317.64,0.0,0.16254,9e-05,15.43119]
[1777252071479,42.0,79317.64,0.0,0.16254,9e-05,15.43119]
[1777252071491,42.0,79317.64,0.0,0.16254,9e-05,15.43119]
[1777252071623,42.0,79317.35,0.0,0.16252,9e-05,15.42957]
[1777252072599,42.0,79317.35,0.0,0.16252,9e-05,15.42957]
[1777252073702,42.0,79310.73,0.0,0.1619,9e-05,15.39027]
[1777252073724,42.0,79310.73,0.0,0.1619,9e-05,15.39027]
[1777252073752,42.0,79310.73,0.0,0.1619,9e-05,15.39027]
[1777252073734,42.0,79309.03,0.0,0.16175,9e-05,15.38029]
[1777252075406,42.0,79309.03,0.0,0.16175,9e-05,15.38046]
[1777252075413,42.0,79309.03,0.0,0.16175,9e-05,15.38046]
[1777252075446,42.0,79309.03,0.0,0.16175,9e-05,15.38046]
[1777252075652,42.0,79310.05,0.0,0.16185,9e-05,15.38671]
[1777252077278,42.0,79307.67,0.0,0.16163,9e-05,15.37271]
[1777252077287,42.0,79307.67,0.0,0.16163,9e-05,15.37271]
[1777252077306,42.0,79307.67,0.0,0.16163,9e-05,15.37271]
[1777252077665,42.0,79307.06,0.0,0.16157,9e-05,15.36924]
[1777252079947,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252079978,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252080012,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252080034,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252080082,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252080137,42.0,79300.79,0.0,0.161,9e-05,15.33214]
[1777252080693,42.0,79289.75,0.0,0.15997,9e-05,15.26641]
[1777252080912,42.0,79289.75,0.0,0.15997,9e-05,15.26641]
[1777252080935,42.0,79289.75,0.0,0.15997,9e-05,15.26641]
[1777252081315,42.0,79289.75,0.0,0.15997,9e-05,15.26641]
[1777252081694,42.0,79289.75,0.0,0.15998,9e-05,15.26645]
[1777252081904,42.0,79289.75,0.0,0.15998,9e-05,15.26645]
[1777252082024,42.0,79289.75,0.0,0.15998,9e-05,15.26645]
[1777252082051,42.0,79289.75,0.0,0.15998,9e-05,15.26645]
[1777252082701,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083136,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083149,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083153,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083157,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083166,42.0,79288.12,0.0,0.15983,9e-05,15.25684]
[1777252083708,42.0,79288.51,0.0,0.15986,9e-05,15.25927]
[1777252083961,42.0,79288.51,0.0,0.15986,9e-05,15.25927]
[1777252084716,42.0,79283.22,0.0,0.15938,9e-05,15.22771]
[1777252084839,42.0,79283.22,0.0,0.15938,9e-05,15.22771]
[1777252086929,42.0,79272.93,0.0,0.15843,9e-05,15.16644]
[1777252089087,42.0,79261.11,0.0,0.15735,9e-05,15.09617]
[1777252089229,42.0,79261.11,0.0,0.15735,9e-05,15.09617]
[1777252089266,42.0,79261.11,0.0,0.15735,9e-05,15.09617]
[1777252089756,42.0,79253.19,0.0,0.15663,9e-05,15.04915]
[1777252094786,42.0,79249.98,0.0,0.15635,9e-05,15.03107]
[1777252096801,42.0,79239.07,0.0,0.15537,9e-05,14.96647]
[1777252098041,42.0,79238.87,0.0,0.15535,9e-05,14.96543]
[1777252098059,42.0,79238.87,0.0,0.15535,9e-05,14.96543]
[1777252098111,42.0,79238.87,0.0,0.15535,9e-05,14.96543]
[1777252098815,42.0,79238.43,0.0,0.15531,9e-05,14.96295]
[1777252100449,42.0,79234.9,0.0,0.155,9e-05,14.9421]
[1777252101838,42.01,79213.81,0.0,0.1531,9e-05,14.81707]
[1777252101941,42.01,79213.81,0.0,0.1531,9e-05,14.81707]
[1777252101954,42.01,79213.81,0.0,0.1531,9e-05,14.81707]
[1777252102034,42.01,79213.81,0.0,0.1531,9e-05,14.81707]
[1777252102186,42.01,79213.81,0.0,0.1531,9e-05,14.81707]
[1777252102844,42.01,79215.64,0.0,0.15327,9e-05,14.82826]
[1777252103514,42.01,79226.41,0.0,0.15424,9e-05,14.89261]
[1777252104081,42.01,79226.41,0.0,0.15424,9e-05,14.89261]
[1777252104147,42.01,79226.41,0.0,0.15424,9e-05,14.89261]
[1777252104193,42.01,79226.41,0.0,0.15424,9e-05,14.89261]
[1777252104526,42.01,79225.38,0.0,0.15415,9e-05,14.88672]
[1777252105662,42.01,79225.38,0.0,0.15415,9e-05,14.88672]
[1777252105844,42.01,79213.21,0.0,0.15306,9e-05,14.81441]
[1777252106379,42.01,79213.21,0.0,0.15306,9e-05,14.81441]
[1777252108631,42.01,79198.96,0.0,0.1518,9e-05,14.73041]
[1777252112507,42.02,79197.12,0.0,0.15163,9e-05,14.71731]
[1777252114447,42.02,79198.69,0.0,0.15178,9e-05,14.72714]
[1777252114624,42.02,79198.69,0.0,0.15178,9e-05,14.72714]
[1777252114707,42.02,79199.86,0.0,0.15189,9e-05,14.73418]
[1777252120600,42.02,79198.58,0.0,0.15177,9e-05,14.72669]
[1777252120826,42.02,79198.58,0.0,0.15177,9e-05,14.72669]
[1777252121534,42.02,79197.35,0.0,0.15167,9e-05,14.71944]
[1777252121547,42.02,79197.35,0.0,0.15167,9e-05,14.71944]
[1777252121624,42.02,79195.69,0.0,0.15152,9e-05,14.70961]
[1777252124418,42.02,79188.57,0.0,0.15088,9e-05,14.66738]
[1777252124589,42.02,79188.57,0.0,0.15088,9e-05,14.66738]
[1777252126664,42.02,79182.36,0.0,0.15034,9e-05,14.6307]
[1777252126728,42.02,79182.76,0.0,0.15037,9e-05,14.63264]
[1777252132501,42.02,79177.36,0.0,0.14988,9e-05,14.60004]
[1777252133497,42.02,79172.23,0.0,0.14943,9e-05,14.56987]
[1777252133734,42.02,79172.23,0.0,0.14943,9e-05,14.56987]
[1777252133794,42.02,79172.23,0.0,0.14943,9e-05,14.56987]
[1777252133798,42.02,79172.23,0.0,0.14943,9e-05,14.56987]
[1777252133828,42.02,79172.23,0.0,0.14943,9e-05,14.56987]
[1777252135462,42.02,79169.55,0.0,0.1492,9e-05,14.55442]
[1777252135835,42.02,79169.55,0.0,0.1492,9e-05,14.55442]
[1777252135463,42.02,79172.79,0.0,0.1495,9e-05,14.5743]
[1777252136503,42.02,79186.28,0.0,0.15069,9e-05,14.65442]
[1777252137000,42.02,79186.28,0.0,0.15069,9e-05,14.65442]
[1777252137370,42.02,79186.28,0.0,0.15069,9e-05,14.65442]
[1777252139603,42.02,79190.41,0.0,0.15106,9e-05,14.67918]
[1777252140931,42.02,79192.07,0.0,0.15121,9e-05,14.68924]
[1777252141114,42.02,79193.15,0.0,0.15131,9e-05,14.69574]
[1777252142690,42.02,79193.15,0.0,0.15131,9e-05,14.69574]
[1777252142980,42.02,79190.99,0.0,0.15112,9e-05,14.68297]
[1777252143474,42.02,79186.81,0.0,0.15075,9e-05,14.65826]
[1777252146714,42.02,79168.72,0.0,0.14915,9e-05,14.55084]
[1777252149172,42.02,79180.17,0.0,0.15017,9e-05,14.6197]
[1777252150919,42.02,79187.97,0.0,0.15086,9e-05,14.66587]
[1777252150928,42.02,79187.97,0.0,0.15086,9e-05,14.66587]
[1777252150946,42.02,79187.97,0.0,0.15086,9e-05,14.66587]
[1777252151817,42.02,79188.63,0.0,0.15092,9e-05,14.66991]
[1777252152057,42.02,79188.63,0.0,0.15092,9e-05,14.66991]
[1777252152198,42.02,79188.63,0.0,0.15092,9e-05,14.66991]
[1777252153751,42.02,79203.13,0.0,0.15222,9e-05,14.75613]
[1777252159244,42.02,79208.69,0.0,0.15272,9e-05,14.78912]
[1777252160898,42.02,79208.69,0.0,0.15272,9e-05,14.78912]
[1777252160929,42.02,79211.26,0.0,0.15294,9e-05,14.80431]
[1777252161441,42.02,79211.26,0.0,0.15294,9e-05,14.80431]
[1777252161459,42.02,79211.26,0.0,0.15294,9e-05,14.80431]
[1777252163036,42.02,79208.37,0.0,0.15268,9e-05,14.787]
[1777252163300,42.02,79208.37,0.0,0.15268,9e-05,14.787]
[1777252163824,42.02,79208.37,0.0,0.15268,9e-05,14.787]
[1777252164280,42.02,79204.11,0.0,0.1523,9e-05,14.76166]
[1777252165336,42.02,79204.11,0.0,0.1523,9e-05,14.76166]
[1777252165735,42.02,79204.11,0.0,0.1523,9e-05,14.76166]
[1777252165739,42.02,79198.04,0.0,0.15176,9e-05,14.72565]
[1777252166613,42.02,79198.04,0.0,0.15176,9e-05,14.72565]
[1777252166714,42.02,79199.32,0.0,0.15187,9e-05,14.73325]
[1777252170828,42.02,79189.86,0.0,0.15103,9e-05,14.67726]
[1777252171310,42.03,79188.62,0.0,0.15093,9e-05,14.67007]
[1777252171439,42.03,79194.86,0.0,0.15144,9e-05,14.70244]
[1777252171961,42.03,79194.86,0.0,0.15144,9e-05,14.70244]
[1777252172847,42.03,79194.86,0.0,0.15144,9e-05,14.70244]
[1777252172863,42.03,79194.86,0.0,0.15144,9e-05,14.70244]
[1777252172780,42.02,79202.31,0.0,0.15211,9e-05,14.74655]
[1777252176184,42.02,79200.52,0.0,0.15195,9e-05,14.73596]
[1777252177467,42.02,79200.53,0.0,0.15195,9e-05,14.73606]
[1777252178540,42.03,79197.97,0.0,0.15172,9e-05,14.72093]
[1777252178900,42.03,79197.97,0.0,0.15172,9e-05,14.72093]
[1777252178761,42.03,79194.88,0.0,0.15145,9e-05,14.70258]
[1777252178994,42.03,79194.88,0.0,0.15145,9e-05,14.70258]
[1777252179389,42.02,79194.88,0.0,0.15145,9e-05,14.70253]
[1777252180397,42.02,79174.61,0.0,0.14965,9e-05,14.58221]
[1777252184631,42.03,79169.81,0.0,0.14922,9e-05,14.55393]
[1777252184686,42.03,79175.09,0.0,0.14969,9e-05,14.58542]
[1777252186081,42.03,79175.09,0.0,0.14969,9e-05,14.58542]
[1777252186438,42.03,79175.26,0.0,0.14971,9e-05,14.58647]
[1777252187531,42.03,79175.26,0.0,0.14971,9e-05,14.58647]
[1777252187658,42.03,79175.26,0.0,0.14971,9e-05,14.58647]
[1777252188544,42.03,79161.92,0.0,0.14853,9e-05,14.50741]
[1777252193830,42.02,79159.2,0.0,0.14828,9e-05,14.49062]
[1777252195918,42.02,79157.77,0.0,0.14816,9e-05,14.48214]
[1777252196348,42.02,79156.69,0.0,0.14806,9e-05,14.4755]
[1777252199877,42.02,79150.03,0.0,0.14747,9e-05,14.43558]
[1777252200291,42.02,79151.27,0.0,0.14758,9e-05,14.44276]
[1777252200544,42.02,79151.27,0.0,0.14757,9e-05,14.44257]
[1777252201220,42.02,79151.27,0.0,0.14757,9e-05,14.44257]
[1777252203111,42.01,79151.21,0.0,0.14749,9e-05,14.43689]
[1777252205968,42.0,79148.94,0.0,0.14726,9e-05,14.42167]
[1777252208109,42.0,79157.79,0.0,0.14801,9e-05,14.47255]
[1777252208656,42.0,79157.79,0.0,0.14801,9e-05,14.47255]
[1777252208700,42.0,79172.41,0.0,0.1493,9e-05,14.55931]
[1777252210078,42.0,79172.41,0.0,0.1493,9e-05,14.55942]
[1777252210100,42.0,79172.41,0.0,0.1493,9e-05,14.55942]
[1777252212098,42.0,79175.44,0.0,0.14957,9e-05,14.57729]
[1777252212725,42.0,79172.52,0.0,0.14931,9e-05,14.55995]
[1777252215308,42.0,79174.22,0.0,0.14945,9e-05,14.5695]
[1777252215642,42.0,79174.22,0.0,0.14945,9e-05,14.5695]
[1777252217939,42.0,79170.97,0.0,0.14916,9e-05,14.55006]
[1777252218107,42.0,79170.97,0.0,0.14916,9e-05,14.55006]
[1777252220832,42.0,79178.84,0.0,0.14985,9e-05,14.59639]
[1777252220871,42.0,79178.74,0.0,0.14984,9e-05,14.59563]
[1777252226239,42.0,79181.38,0.0,0.15007,9e-05,14.61132]
[1777252226724,42.0,79180.66,0.0,0.15001,9e-05,14.60705]
[1777252228739,42.0,79169.4,0.0,0.14902,9e-05,14.54022]
[1777252230349,42.0,79165.06,0.0,0.14863,9e-05,14.51446]
[1777252230356,42.0,79165.06,0.0,0.14863,9e-05,14.51446]
[1777252230753,42.0,79166.23,0.0,0.14873,9e-05,14.52118]
[1777252231759,42.0,79166.23,0.0,0.14873,9e-05,14.52118]
[1777252231772,42.0,79153.65,0.0,0.14759,9e-05,14.44176]
[1777252232397,42.0,79153.65,0.0,0.14759,9e-05,14.44176]
[1777252235482,41.99,79145.98,0.0,0.14691,9e-05,14.39577]
[1777252235495,41.99,79145.98,0.0,0.14691,9e-05,14.39577]
[1777252236465,41.99,79142.58,0.0,0.14659,9e-05,14.37411]
[1777252236547,41.99,79142.58,0.0,0.14659,9e-05,14.37411]
[1777252236560,41.99,79142.58,0.0,0.14659,9e-05,14.37411]
[1777252236799,41.99,79150.6,0.0,0.14727,9e-05,14.42058]
[1777252237479,41.99,79150.6,0.0,0.14727,9e-05,14.42058]
[1777252237814,41.99,79159.2,0.0,0.14802,9e-05,14.47145]
[1777252239820,41.99,79149.3,0.0,0.14715,9e-05,14.41232]
[1777252242542,41.99,79146.92,0.0,0.14694,9e-05,14.39796]
[1777252242673,41.99,79146.92,0.0,0.14694,9e-05,14.39796]
[1777252248612,41.98,79139.95,0.0,0.14631,9e-05,14.35516]
[1777252248671,41.98,79139.95,0.0,0.14631,9e-05,14.35516]
[1777252248995,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252249770,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250084,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250097,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250442,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250464,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250492,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250616,41.98,79133.87,0.0,0.14578,9e-05,14.31907]
[1777252250901,41.98,79129.09,0.0,0.14536,9e-05,14.29073]
[1777252252113,41.98,79127.71,0.0,0.14524,9e-05,14.28259]
[1777252252451,41.98,79127.71,0.0,0.14524,9e-05,14.28259]
[1777252252838,41.98,79127.71,0.0,0.14524,9e-05,14.28259]
[1777252252930,41.98,79127.71,0.0,0.14524,9e-05,14.28259]
[1777252252964,41.98,79159.97,0.0,0.14806,9e-05,14.47391]
[1777252253223,41.98,79159.97,0.0,0.14806,9e-05,14.47391]
[1777252253247,41.98,79159.97,0.0,0.14806,9e-05,14.47391]
[1777252253882,41.98,79159.97,0.0,0.14806,9e-05,14.47391]
[1777252253928,41.98,79170.58,0.0,0.14899,9e-05,14.53636]
[1777252254641,41.98,79170.58,0.0,0.14899,9e-05,14.53636]
[1777252254932,41.98,79170.58,0.0,0.14899,9e-05,14.53649]
[1777252255626,41.98,79170.58,0.0,0.14899,9e-05,14.53649]
[1777252255940,41.98,79172.01,0.0,0.14911,9e-05,14.5447]
[1777252256032,41.98,79172.01,0.0,0.14911,9e-05,14.5447]
[1777252260794,41.98,79168.67,0.0,0.1488,9e-05,14.52414]
[1777252260982,41.98,79168.06,0.0,0.14875,9e-05,14.52025]
[1777252266017,41.97,79173.23,0.0,0.14919,9e-05,14.54997]
[1777252270046,41.97,79184.06,0.0,0.15013,9e-05,14.6134]
[1777252271036,41.97,79184.06,0.0,0.15013,9e-05,14.6134]
[1777252271052,41.97,79184.57,0.0,0.15018,9e-05,14.61626]
[1777252274417,41.97,79194.81,0.0,0.15108,9e-05,14.67645]
[1777252276129,41.97,79189.96,0.0,0.15064,9e-05,14.64749]
[1777252276203,41.97,79193.03,0.0,0.15092,9e-05,14.66574]
[1777252277262,41.97,79193.03,0.0,0.15092,9e-05,14.66574]
[1777252277328,41.97,79195.71,0.0,0.15115,9e-05,14.68159]
[1777252281291,41.97,79201.68,0.0,0.15168,9e-05,14.71686]
[1777252281372,41.97,79203.59,0.0,0.15185,9e-05,14.72821]
[1777252283951,41.97,79206.62,0.0,0.15212,9e-05,14.74611]
[1777252283954,41.97,79206.88,0.0,0.15215,9e-05,14.74775]
[1777252289228,41.97,79204.86,0.0,0.15196,9e-05,14.73542]
[1777252289802,41.97,79204.86,0.0,0.15196,9e-05,14.73542]
[1777252289804,41.97,79204.86,0.0,0.15196,9e-05,14.73542]
[1777252289866,41.97,79204.86,0.0,0.15196,9e-05,14.73542]
[1777252289887,41.97,79209.6,0.0,0.15238,9e-05,14.76349]
[1777252290117,41.97,79209.6,0.0,0.15238,9e-05,14.76349]
[1777252292101,41.97,79216.46,0.0,0.15296,9e-05,14.7993]
[1777252292616,41.97,79216.46,0.0,0.15296,9e-05,14.7993]
[1777252292733,41.97,79216.46,0.0,0.15296,9e-05,14.7993]
[1777252293503,41.97,79216.43,0.0,0.15295,9e-05,14.79914]
[1777252293605,41.97,79216.35,0.0,0.15295,9e-05,14.79867]
[1777252299585,41.97,79217.83,0.0,0.15308,9e-05,14.80763]
[1777252299686,41.97,79218.61,0.0,0.15315,9e-05,14.81232]
[1777252302735,41.97,79217.66,0.0,0.15307,9e-05,14.80672]
[1777252308477,41.97,79216.49,0.0,0.15297,9e-05,14.79998]
[1777252308517,41.97,79216.49,0.0,0.15297,9e-05,14.79998]
[1777252308548,41.97,79213.75,0.0,0.15272,9e-05,14.78371]
[1777252311509,41.97,79215.41,0.0,0.15287,9e-05,14.79371]
[1777252313017,41.97,79205.73,0.0,0.15201,9e-05,14.73632]
[1777252314439,41.97,79205.73,0.0,0.15201,9e-05,14.73632]
[1777252314448,41.97,79205.73,0.0,0.15201,9e-05,14.73632]
[1777252315047,41.97,79205.73,0.0,0.15201,9e-05,14.73632]
[1777252315091,41.97,79212.05,0.0,0.15257,9e-05,14.77384]
[1777252315780,41.97,79212.05,0.0,0.15257,9e-05,14.77384]
[1777252315875,41.97,79213.44,0.0,0.1527,9e-05,14.78211]
[1777252316181,41.97,79213.44,0.0,0.1527,9e-05,14.78211]
[1777252317999,41.97,79213.44,0.0,0.1527,9e-05,14.78211]
[1777252318024,41.97,79213.44,0.0,0.1527,9e-05,14.78211]
[1777252318096,41.97,79214.97,0.0,0.15284,9e-05,14.79141]
[1777252319131,41.97,79214.97,0.0,0.15284,9e-05,14.79141]
[1777252319152,41.97,79214.97,0.0,0.15284,9e-05,14.79141]
[1777252319451,41.97,79214.97,0.0,0.15284,9e-05,14.79141]
[1777252319494,41.97,79212.98,0.0,0.15266,9e-05,14.77964]
[1777252320346,41.97,79212.98,0.0,0.15266,9e-05,14.77964]
[1777252322102,41.97,79213.9,0.0,0.15274,9e-05,14.78518]
[1777252327126,41.97,79218.35,0.0,0.15315,9e-05,14.81194]
[1777252332481,41.97,79227.9,0.0,0.154,9e-05,14.86857]
[1777252337519,41.97,79226.91,0.0,0.15391,9e-05,14.86259]
[1777252342548,41.97,79218.41,0.0,0.15315,9e-05,14.81213]
[1777252343389,41.97,79218.41,0.0,0.15315,9e-05,14.81213]
[1777252348591,41.97,79216.66,0.0,0.153,9e-05,14.80208]
[1777252353626,41.97,79211.88,0.0,0.15254,9e-05,14.76941]
[1777252355681,41.97,79210.89,0.0,0.15245,9e-05,14.76374]
[1777252355699,41.97,79210.89,0.0,0.15245,9e-05,14.76374]
[1777252356651,41.97,79210.89,0.0,0.15246,9e-05,14.76385]
[1777252358741,41.97,79209.98,0.0,0.15238,9e-05,14.75865]
[1777252358768,41.97,79208.03,0.0,0.1522,9e-05,14.74705]
[1777252361886,41.97,79204.17,0.0,0.15186,9e-05,14.72412]
[1777252362097,41.97,79204.17,0.0,0.15186,9e-05,14.72412]
[1777252363737,41.97,79200.26,0.0,0.15151,9e-05,14.70078]
[1777252365861,41.97,79188.16,0.0,0.15043,9e-05,14.62864]
[1777252365933,41.97,79180.37,0.0,0.14973,9e-05,14.58219]
[1777252371754,41.97,79176.06,0.0,0.14934,9e-05,14.55604]
[1777252376852,41.97,79183.25,0.0,0.14997,9e-05,14.59844]
[1777252377147,41.97,79183.25,0.0,0.14997,9e-05,14.59844]
[1777252380338,41.97,79177.56,0.0,0.14946,9e-05,14.56419]
[1777252380750,41.97,79177.56,0.0,0.14946,9e-05,14.56419]
[1777252381974,41.97,79177.51,0.0,0.14945,9e-05,14.56365]
[1777252382029,41.97,79185.56,0.0,0.15016,9e-05,14.61124]
[1777252387866,41.97,79183.49,0.0,0.14997,9e-05,14.59808]
[1777252389264,41.97,79182.65,0.0,0.14989,9e-05,14.59291]
[1777252389355,41.97,79182.65,0.0,0.14989,9e-05,14.59291]
[1777252389363,41.97,79182.65,0.0,0.14989,9e-05,14.59291]
[1777252389889,41.97,79182.65,0.0,0.14989,9e-05,14.59291]
[1777252389963,41.96,79177.96,0.0,0.14947,9e-05,14.56469]
[1777252390463,41.96,79177.96,0.0,0.14947,9e-05,14.56469]
[1777252390898,41.96,79177.96,0.0,0.14947,9e-05,14.56469]
[1777252391595,41.96,79177.96,0.0,0.14947,9e-05,14.56469]
[1777252392251,41.96,79174.89,0.0,0.1492,9e-05,14.54631]
[1777252393912,41.96,79164.12,0.0,0.14824,9e-05,14.48209]
[1777252395117,41.96,79154.08,0.0,0.14735,9e-05,14.42173]
[1777252396361,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252396498,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252396527,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252396746,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252396931,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252397310,41.96,79146.38,0.0,0.14667,9e-05,14.37603]
[1777252398162,41.96,79138.96,0.0,0.14602,9e-05,14.3318]
[1777252398447,41.96,79138.96,0.0,0.14602,9e-05,14.3318]
[1777252398823,41.96,79138.96,0.0,0.14602,9e-05,14.3318]
[1777252398944,41.96,79138.96,0.0,0.14602,9e-05,14.3318]
[1777252403983,41.95,79142.52,0.0,0.14629,9e-05,14.35028]
[1777252405524,41.95,79144.51,0.0,0.14646,9e-05,14.36185]
[1777252406508,41.95,79142.78,0.0,0.14631,9e-05,14.35155]
[1777252411583,41.95,79136.5,0.0,0.14572,9e-05,14.30935]
[1777252417079,41.95,79135.4,0.0,0.1456,9e-05,14.30094]
[1777252418162,41.95,79135.4,0.0,0.1456,9e-05,14.30094]
[1777252418173,41.95,79135.4,0.0,0.1456,9e-05,14.30094]
[1777252420529,41.95,79135.77,0.0,0.14561,9e-05,14.30198]
[1777252420655,41.95,79135.77,0.0,0.14561,9e-05,14.30198]
[1777252421474,41.94,79134.29,0.0,0.14548,9e-05,14.29276]
[1777252421772,41.94,79134.29,0.0,0.14548,9e-05,14.29276]
[1777252422846,41.94,79132.3,0.0,0.1453,9e-05,14.28052]
[1777252424913,41.94,79130.71,0.0,0.14515,9e-05,14.27025]
[1777252427773,41.94,79127.47,0.0,0.14485,9e-05,14.24981]
[1777252427875,41.94,79127.47,0.0,0.14485,9e-05,14.24981]
[1777252429239,41.94,79131.07,0.0,0.14515,9e-05,14.27037]
[1777252430981,41.93,79132.62,0.0,0.14527,9e-05,14.27914]
[1777252436214,41.93,79129.94,0.0,0.145,9e-05,14.26064]
[1777252437081,41.93,79129.94,0.0,0.145,9e-05,14.26064]
[1777252437223,41.93,79128.66,0.0,0.14488,9e-05,14.25261]
[1777252442791,41.92,79125.86,0.0,0.14462,9e-05,14.23437]
[1777252444644,41.92,79117.95,0.0,0.14392,9e-05,14.1867]
[1777252446516,41.91,79118.43,0.0,0.14391,9e-05,14.18596]
[1777252447631,41.9,79118.6,0.0,0.14387,9e-05,14.18377]
[1777252449118,41.9,79118.45,0.0,0.14386,9e-05,14.18256]
[1777252452325,41.89,79130.33,0.0,0.14482,9e-05,14.24845]
[1777252455406,41.89,79127.23,0.0,0.14453,9e-05,14.2289]
[1777252455450,41.89,79126.26,0.0,0.14445,9e-05,14.22315]
[1777252460862,41.87,79132.14,0.0,0.14484,9e-05,14.25047]
[1777252463585,41.86,79135.16,0.0,0.14504,9e-05,14.2638]
[1777252463802,41.86,79135.16,0.0,0.14504,9e-05,14.2638]
[1777252464121,41.85,79131.11,0.0,0.14467,9e-05,14.23858]
[1777252468610,41.85,79128.59,0.0,0.14444,9e-05,14.22295]
[1777252472466,41.85,79117.32,0.0,0.1434,9e-05,14.14975]
[1777252473634,41.85,79117.32,0.0,0.1434,9e-05,14.14975]
[1777252476721,41.85,79118.05,0.0,0.14345,9e-05,14.15329]
[1777252476739,41.85,79118.05,0.0,0.14345,9e-05,14.15329]
[1777252476758,41.85,79118.05,0.0,0.14345,9e-05,14.15329]
[1777252476773,41.85,79118.05,0.0,0.14345,9e-05,14.15329]
[1777252476822,41.84,79114.35,0.0,0.14309,9e-05,14.12867]
[1777252480160,41.83,79111.19,0.0,0.14277,9e-05,14.10679]
[1777252480198,41.83,79111.19,0.0,0.14277,9e-05,14.10679]
[1777252480262,41.83,79113.83,0.0,0.143,9e-05,14.12247]
[1777252480702,41.83,79113.83,0.0,0.143,9e-05,14.12247]
[1777252480752,41.83,79113.83,0.0,0.143,9e-05,14.12247]
[1777252480803,41.83,79114.18,0.0,0.14303,9e-05,14.12454]
[1777252483180,41.83,79114.18,0.0,0.14303,9e-05,14.12431]
[1777252483192,41.83,79114.18,0.0,0.14303,9e-05,14.12431]
[1777252483219,41.83,79114.18,0.0,0.14303,9e-05,14.12431]
[1777252483261,41.82,79115.14,0.0,0.14304,9e-05,14.12536]
[1777252483908,41.82,79115.14,0.0,0.14304,9e-05,14.12536]
[1777252484075,41.81,79119.36,0.0,0.14337,9e-05,14.14816]
[1777252487273,41.81,79124.54,0.0,0.14378,9e-05,14.17642]
[1777252487379,41.81,79124.54,0.0,0.14378,9e-05,14.17612]
[1777252487575,41.81,79124.32,0.0,0.14375,9e-05,14.17452]
[1777252489716,41.81,79120.65,0.0,0.14343,9e-05,14.15243]
[1777252491704,41.8,79119.59,0.0,0.14333,9e-05,14.14563]
[1777252492043,41.8,79119.59,0.0,0.14333,9e-05,14.14563]
[1777252496153,41.8,79125.52,0.0,0.14383,9e-05,14.17988]
[1777252496254,41.8,79129.65,0.0,0.14418,9e-05,14.20389]
[1777252501541,41.8,79131.92,0.0,0.14436,9e-05,14.2161]
[1777252502281,41.8,79131.92,0.0,0.14436,9e-05,14.2161]
[1777252502690,41.8,79132.02,0.0,0.14436,9e-05,14.21605]
[1777252503634,41.8,79132.02,0.0,0.14436,9e-05,14.21605]
[1777252503986,41.8,79132.02,0.0,0.14436,9e-05,14.21605]
[1777252504027,41.79,79124.97,0.0,0.14374,9e-05,14.1738]
[1777252504550,41.79,79124.97,0.0,0.14374,9e-05,14.1738]
[1777252506399,41.79,79116.57,0.0,0.143,9e-05,14.12308]
[1777252511805,41.79,79112.8,0.0,0.14266,9e-05,14.09959]
[1777252514490,41.79,79111.61,0.0,0.14255,9e-05,14.09214]
[1777252516519,41.79,79106.0,0.0,0.14206,9e-05,14.05854]
[1777252521831,41.79,79105.0,0.0,0.14197,9e-05,14.05177]
[1777252524727,41.79,79108.07,0.0,0.14223,9e-05,14.06985]
[1777252526710,41.78,79102.19,0.0,0.14172,9e-05,14.03458]
[1777252528722,41.78,79102.85,0.0,0.14177,9e-05,14.0384]
[1777252530758,41.78,79103.5,0.0,0.14182,9e-05,14.04206]
[1777252534885,41.78,79104.43,0.0,0.14186,9e-05,14.04245]
[1777252536917,41.78,79102.13,0.0,0.14166,9e-05,14.02853]
[1777252539222,41.78,79102.28,0.0,0.14167,9e-05,14.02933]
[1777252539291,41.78,79102.27,0.0,0.14167,9e-05,14.02911]
[1777252541949,41.78,79103.01,0.0,0.14173,9e-05,14.03342]
[1777252542418,41.78,79099.63,0.0,0.14144,9e-05,14.01327]
[1777252543266,41.78,79099.63,0.0,0.14144,9e-05,14.01327]
[1777252543580,41.78,79096.8,0.0,0.14119,9e-05,13.99634]
[1777252544606,41.78,79097.99,0.0,0.14129,9e-05,14.00336]
[1777252544994,41.78,79097.99,0.0,0.14129,9e-05,14.00336]
[1777252546778,41.78,79106.58,0.0,0.14203,9e-05,14.05432]
[1777252547008,41.78,79106.58,0.0,0.14203,9e-05,14.05432]
[1777252547439,41.78,79106.58,0.0,0.14203,9e-05,14.05432]
[1777252548015,41.78,79103.45,0.0,0.14176,9e-05,14.03566]
[1777252548835,41.78,79103.45,0.0,0.14176,9e-05,14.03566]
[1777252548920,41.78,79103.45,0.0,0.14176,9e-05,14.03566]
[1777252549023,41.78,79101.47,0.0,0.14159,9e-05,14.02379]
[1777252550029,41.78,79088.71,0.0,0.14049,9e-05,13.9479]
[1777252551036,41.78,79077.5,0.0,0.13954,9e-05,13.88141]
[1777252553247,41.78,79075.5,0.0,0.13937,8e-05,13.86958]
[1777252555246,41.78,79073.72,0.0,0.1392,8e-05,13.85806]
[1777252555277,41.78,79073.72,0.0,0.1392,8e-05,13.85806]
[1777252555333,41.78,79073.77,0.0,0.1392,8e-05,13.85806]
[1777252559092,41.77,79060.58,0.0,0.13807,8e-05,13.77906]
[1777252563011,41.77,79061.81,0.0,0.13816,8e-05,13.78536]
[1777252563142,41.77,79061.81,0.0,0.13816,8e-05,13.78536]
[1777252563259,41.77,79073.44,0.0,0.13915,8e-05,13.85428]
[1777252564913,41.77,79074.28,0.0,0.13922,8e-05,13.85889]
[1777252564927,41.77,79074.28,0.0,0.13922,8e-05,13.85889]
[1777252565162,41.77,79080.52,0.0,0.13975,9e-05,13.89589]
[1777252568585,41.77,79083.15,0.0,0.13996,9e-05,13.91067]
[1777252573810,41.77,79090.07,0.0,0.14053,9e-05,13.9504]
[1777252574382,41.77,79090.07,0.0,0.14053,9e-05,13.9504]
[1777252574922,41.77,79090.17,0.0,0.14053,9e-05,13.95084]
[1777252575220,41.77,79078.82,0.0,0.13957,9e-05,13.8835]
[1777252577968,41.76,79070.61,0.0,0.13886,8e-05,13.83448]
[1777252578234,41.76,79070.48,0.0,0.13885,8e-05,13.83372]
[1777252579832,41.76,79070.82,0.0,0.13888,8e-05,13.83576]
[1777252580248,41.76,79067.8,0.0,0.13863,8e-05,13.81788]
[1777252585282,41.76,79057.52,0.0,0.13775,8e-05,13.75646]
[1777252586777,41.76,79058.19,0.0,0.1378,8e-05,13.76021]
[1777252587970,41.76,79054.4,0.0,0.13748,8e-05,13.73765]
[1777252588660,41.76,79054.4,0.0,0.13747,8e-05,13.73672]
[1777252588874,41.76,79054.4,0.0,0.13747,8e-05,13.73672]
[1777252590317,41.76,79034.71,0.0,0.13582,8e-05,13.62032]
[1777252591174,41.76,79034.71,0.0,0.13582,8e-05,13.62032]
[1777252591265,41.76,79034.71,0.0,0.13582,8e-05,13.62032]
[1777252591361,41.76,79030.38,0.0,0.13543,8e-05,13.59053]
[1777252591982,41.76,79030.38,0.0,0.13543,8e-05,13.59053]
[1777252593142,41.76,79030.38,0.0,0.13543,8e-05,13.59053]
[1777252594127,41.76,79025.12,0.0,0.13499,8e-05,13.5597]
[1777252594579,41.76,79026.11,0.0,0.13507,8e-05,13.56532]
[1777252599645,41.76,79026.07,0.0,0.13504,8e-05,13.56312]
[1777252600007,41.76,79026.07,0.0,0.13504,8e-05,13.56312]
[1777252600113,41.76,79026.07,0.0,0.13504,8e-05,13.56312]
[1777252600154,41.76,79026.07,0.0,0.13504,8e-05,13.56312]
[1777252600399,41.76,79026.12,0.0,0.13504,8e-05,13.56342]
[1777252600830,41.76,79026.12,0.0,0.13504,8e-05,13.56342]
[1777252601406,41.75,79019.39,0.0,0.13444,8e-05,13.52056]
[1777252604260,41.74,79015.81,0.0,0.13407,8e-05,13.49419]
[1777252604425,41.74,79022.13,0.0,0.13459,8e-05,13.53142]
[1777252605988,41.74,79021.25,0.0,0.13451,8e-05,13.52613]
[1777252606235,41.74,79021.25,0.0,0.13451,8e-05,13.52613]
[1777252610885,41.73,79008.42,0.0,0.13344,8e-05,13.44992]
[1777252610899,41.73,79008.42,0.0,0.13344,8e-05,13.44992]
[1777252611150,41.73,79008.42,0.0,0.13344,8e-05,13.44992]
[1777252611291,41.73,79008.42,0.0,0.13344,8e-05,13.44992]
[1777252611640,41.73,79007.39,0.0,0.13336,8e-05,13.44384]
[1777252611971,41.73,79007.39,0.0,0.13336,8e-05,13.44384]
[1777252611997,41.73,79012.1,0.0,0.13374,8e-05,13.47126]
[1777252612738,41.73,79022.98,0.0,0.13464,8e-05,13.53506]
[1777252617590,41.73,79019.99,0.0,0.13435,8e-05,13.51455]
[1777252618302,41.73,79019.99,0.0,0.13435,8e-05,13.51455]
[1777252618339,41.73,79026.79,0.0,0.13491,8e-05,13.55463]
[1777252620060,41.73,79040.34,0.0,0.13604,8e-05,13.63465]
[1777252620788,41.73,79040.34,0.0,0.13604,8e-05,13.63465]
[1777252621095,41.73,79040.34,0.0,0.13604,8e-05,13.63465]
[1777252621419,41.73,79041.02,0.0,0.1361,8e-05,13.63867]
[1777252623441,41.72,79030.67,0.0,0.13523,8e-05,13.57701]
[1777252625013,41.72,79030.53,0.0,0.13522,8e-05,13.57619]
[1777252625023,41.72,79031.7,0.0,0.13531,8e-05,13.58296]
[1777252626919,41.72,79044.59,0.0,0.13639,8e-05,13.65893]
[1777252627816,41.72,79044.59,0.0,0.13639,8e-05,13.65893]
[1777252628774,41.72,79047.07,0.0,0.13659,8e-05,13.67341]
[1777252628803,41.72,79047.07,0.0,0.13659,8e-05,13.67341]
[1777252628805,41.72,79046.11,0.0,0.13651,8e-05,13.66772]
[1777252630389,41.72,79046.11,0.0,0.13651,8e-05,13.66772]
[1777252630411,41.72,79036.46,0.0,0.1357,8e-05,13.61017]
[1777252631063,41.72,79021.78,0.0,0.13447,8e-05,13.52337]
[1777252636994,41.72,79014.24,0.0,0.13383,8e-05,13.47742]
[1777252642693,41.71,79011.01,0.0,0.13353,8e-05,13.45641]
[1777252646640,41.71,79011.97,0.0,0.1336,8e-05,13.46154]
[1777252646668,41.71,79011.97,0.0,0.1336,8e-05,13.46154]
[1777252646730,41.71,79010.59,0.0,0.13348,8e-05,13.45313]
[1777252650081,41.7,79007.62,0.0,0.13317,8e-05,13.43068]
[1777252650103,41.7,79007.62,0.0,0.13317,8e-05,13.43068]
[1777252650260,41.7,79007.62,0.0,0.13317,8e-05,13.43068]
[1777252650278,41.7,79007.62,0.0,0.13317,8e-05,13.43068]
[1777252652636,41.69,79010.67,0.0,0.13335,8e-05,13.4414]
[1777252652674,41.69,79010.67,0.0,0.13335,8e-05,13.4414]
[1777252652766,41.69,79008.18,0.0,0.13313,8e-05,13.42628]
[1777252653593,41.69,79008.18,0.0,0.13313,8e-05,13.42628]
[1777252653626,41.69,79008.18,0.0,0.13313,8e-05,13.42628]
[1777252653774,41.69,79008.06,0.0,0.13312,8e-05,13.42538]
[1777252658283,41.69,78993.64,0.0,0.1319,8e-05,13.33785]
[1777252659318,41.69,78993.64,0.0,0.1319,8e-05,13.33785]
[1777252661293,41.68,78993.64,0.0,0.13186,8e-05,13.335]
[1777252664235,41.65,78989.7,0.0,0.13138,8e-05,13.30134]
[1777252664313,41.63,78990.68,0.0,0.13132,8e-05,13.29729]
[1777252664828,41.63,78990.68,0.0,0.13132,8e-05,13.29729]
[1777252664930,41.63,78988.46,0.0,0.13114,8e-05,13.28419]
[1777252665704,41.63,78988.46,0.0,0.13114,8e-05,13.28419]
[1777252665784,41.63,78988.46,0.0,0.13114,8e-05,13.28419]
[1777252668283,41.59,79006.49,0.0,0.13238,8e-05,13.37384]
[1777252669422,41.59,79006.49,0.0,0.13238,8e-05,13.37384]
[1777252671470,41.59,79000.27,0.0,0.13187,8e-05,13.33697]
[1777252677786,41.59,79003.03,0.0,0.13209,8e-05,13.35276]
[1777252678404,41.59,79003.03,0.0,0.13209,8e-05,13.35276]
[1777252678505,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252678603,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252678851,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252678946,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252680199,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252680433,41.59,79003.11,0.0,0.13209,8e-05,13.35315]
[1777252680300,41.59,78997.68,0.0,0.13165,8e-05,13.32092]
[1777252680962,41.59,78997.68,0.0,0.13165,8e-05,13.32092]
[1777252683658,41.58,78994.06,0.0,0.13133,8e-05,13.29847]
[1777252687701,41.58,78997.27,0.0,0.13157,8e-05,13.3154]
[1777252689484,41.58,78997.27,0.0,0.13157,8e-05,13.3154]
[1777252689718,41.58,78997.69,0.0,0.13159,8e-05,13.31682]
[1777252690165,41.58,78997.69,0.0,0.13159,8e-05,13.31682]
[1777252690267,41.58,78996.85,0.0,0.13152,8e-05,13.31185]
[1777252691066,41.58,78996.85,0.0,0.13152,8e-05,13.31185]
[1777252691219,41.57,79011.45,0.0,0.13271,8e-05,13.39738]
[1777252692397,41.57,79011.45,0.0,0.13271,8e-05,13.39738]
[1777252692436,41.57,79027.3,0.0,0.13402,8e-05,13.49124]
[1777252693172,41.57,79027.3,0.0,0.13402,8e-05,13.49124]
[1777252693184,41.57,79027.3,0.0,0.13402,8e-05,13.49124]
[1777252695106,41.57,79010.2,0.0,0.1326,8e-05,13.38988]
[1777252697045,41.57,79004.67,0.0,0.13215,8e-05,13.35722]
[1777252697142,41.57,79005.45,0.0,0.13221,8e-05,13.36171]
[1777252697842,41.57,79005.45,0.0,0.13221,8e-05,13.36171]
[1777252698114,41.57,79005.45,0.0,0.1322,8e-05,13.36115]
[1777252701961,41.57,79011.75,0.0,0.13269,8e-05,13.39616]
[1777252702143,41.56,79013.13,0.0,0.13279,8e-05,13.40343]
[1777252703103,41.56,79013.13,0.0,0.13279,8e-05,13.40343]
[1777252703205,41.56,79015.65,0.0,0.13299,8e-05,13.4175]
[1777252704137,41.56,79015.65,0.0,0.13299,8e-05,13.4175]
[1777252704786,41.56,79018.32,0.0,0.1332,8e-05,13.43251]
[1777252705996,41.56,79018.32,0.0,0.1332,8e-05,13.43251]
[1777252706013,41.56,79018.32,0.0,0.1332,8e-05,13.43251]
[1777252706381,41.56,79018.32,0.0,0.1332,8e-05,13.43251]
[1777252706407,41.56,79018.32,0.0,0.1332,8e-05,13.43251]
[1777252706483,41.56,79021.97,0.0,0.13347,8e-05,13.45208]
[1777252709190,41.55,79031.79,0.0,0.13425,8e-05,13.50763]
[1777252714226,41.55,79038.65,0.0,0.13477,8e-05,13.54269]
[1777252715238,41.55,79048.49,0.0,0.13559,8e-05,13.60088]
[1777252716293,41.55,79048.49,0.0,0.13559,8e-05,13.60088]
[1777252716456,41.55,79048.49,0.0,0.13559,8e-05,13.60088]
[1777252716536,41.55,79048.48,0.0,0.13559,8e-05,13.60052]
[1777252716656,41.55,79048.48,0.0,0.13559,8e-05,13.60052]
[1777252717363,41.55,79048.48,0.0,0.13559,8e-05,13.60052]
[1777252719907,41.54,79053.32,0.0,0.13598,8e-05,13.62863]
[1777252720314,41.54,79046.42,0.0,0.1354,8e-05,13.58746]
[1777252723292,41.54,79035.19,0.0,0.13445,8e-05,13.51993]
[1777252724414,41.54,79035.19,0.0,0.13445,8e-05,13.51993]
[1777252726433,41.54,79034.82,0.0,0.13441,8e-05,13.51733]
[1777252726524,41.54,79035.72,0.0,0.13446,8e-05,13.52069]
[1777252729657,41.53,79030.36,0.0,0.134,8e-05,13.48834]
[1777252732515,41.53,79026.8,0.0,0.1337,8e-05,13.46693]
[1777252735168,41.53,79016.43,0.0,0.13284,8e-05,13.40498]
[1777252735373,41.53,79014.47,0.0,0.13267,8e-05,13.39318]
[1777252738579,41.53,79015.02,0.0,0.13272,8e-05,13.39657]
[1777252738657,41.53,79019.46,0.0,0.13309,8e-05,13.42296]
[1777252739401,41.53,79019.46,0.0,0.13309,8e-05,13.42296]
[1777252740299,41.53,79019.46,0.0,0.13309,8e-05,13.42296]
[1777252740328,41.53,79019.46,0.0,0.13309,8e-05,13.42296]
[1777252740429,41.53,79026.04,0.0,0.13363,8e-05,13.46194]
[1777252740676,41.53,79026.04,0.0,0.13363,8e-05,13.46194]
[1777252741262,41.53,79026.04,0.0,0.13363,8e-05,13.46194]
[1777252741414,41.53,79026.04,0.0,0.13363,8e-05,13.46186]
[1777252742239,41.53,79026.04,0.0,0.13363,8e-05,13.46186]
[1777252742288,41.53,79026.04,0.0,0.13363,8e-05,13.46186]
[1777252742350,41.53,79026.04,0.0,0.13363,8e-05,13.46186]
[1777252743247,41.53,79020.68,0.0,0.13318,8e-05,13.42943]
[1777252743611,41.53,79027.99,0.0,0.13378,8e-05,13.47275]
[1777252743623,41.53,79027.99,0.0,0.13378,8e-05,13.47275]
[1777252744316,41.53,79027.99,0.0,0.13378,8e-05,13.47275]
[1777252744389,41.53,79027.99,0.0,0.13378,8e-05,13.47275]
[1777252744531,41.53,79027.99,0.0,0.13378,8e-05,13.47275]
[1777252744438,41.53,79032.08,0.0,0.13412,8e-05,13.49694]
[1777252744714,41.53,79032.08,0.0,0.13412,8e-05,13.49694]
[1777252745447,41.53,79035.11,0.0,0.13438,8e-05,13.51481]
[1777252746873,41.53,79039.29,0.0,0.13472,8e-05,13.53949]
[1777252747457,41.53,79040.86,0.0,0.13485,8e-05,13.54864]
[1777252748650,41.53,79044.58,0.0,0.13516,8e-05,13.57055]
[1777252748913,41.53,79044.58,0.0,0.13516,8e-05,13.57055]
[1777252753397,41.53,79043.53,0.0,0.13506,8e-05,13.56343]
[1777252753499,41.53,79044.34,0.0,0.13512,8e-05,13.56804]
[1777252758534,41.52,79036.42,0.0,0.13445,8e-05,13.52022]
[1777252761773,41.52,79035.52,0.0,0.13437,8e-05,13.51443]
[1777252762562,41.52,79037.47,0.0,0.13453,8e-05,13.52586]
[1777252762673,41.52,79037.47,0.0,0.13453,8e-05,13.52586]
[1777252763569,41.52,79037.53,0.0,0.13453,8e-05,13.52606]
[1777252764341,41.52,79037.53,0.0,0.13453,8e-05,13.52606]
[1777252764576,41.52,79039.89,0.0,0.13473,8e-05,13.53991]
[1777252769608,41.52,79045.56,0.0,0.13519,8e-05,13.57273]
[1777252774646,41.52,79050.9,0.0,0.13558,8e-05,13.59815]
[1777252779681,41.51,79052.08,0.0,0.13565,8e-05,13.60375]
[1777252781344,41.51,79052.08,0.0,0.13565,8e-05,13.60375]
[1777252786440,41.51,79053.4,0.0,0.13575,8e-05,13.61051]
[1777252787521,41.51,79052.98,0.0,0.13571,8e-05,13.60778]
[1777252791714,41.51,79046.07,0.0,0.13512,8e-05,13.56582]
[1777252791799,41.51,79046.07,0.0,0.13512,8e-05,13.56582]
[1777252792109,41.51,79046.07,0.0,0.13512,8e-05,13.56582]
[1777252792204,41.51,79042.06,0.0,0.13478,8e-05,13.54176]
[1777252793611,41.51,79042.06,0.0,0.13478,8e-05,13.54176]
[1777252793634,41.51,79042.06,0.0,0.13478,8e-05,13.54176]
[1777252794639,41.51,79042.06,0.0,0.13478,8e-05,13.54153]
[1777252794818,41.51,79036.16,0.0,0.13428,8e-05,13.50629]
[1777252797752,41.5,79034.26,0.0,0.13411,8e-05,13.49458]
[1777252799664,41.5,79032.64,0.0,0.13398,8e-05,13.4847]
[1777252799729,41.5,79032.64,0.0,0.13398,8e-05,13.4847]
[1777252800718,41.5,79032.33,0.0,0.13395,8e-05,13.48274]
[1777252802813,41.5,79030.94,0.0,0.13383,8e-05,13.47429]
[1777252803752,41.5,79032.5,0.0,0.13396,8e-05,13.48345]
[1777252804032,41.5,79032.5,0.0,0.13396,8e-05,13.48345]
[1777252804133,41.5,79030.31,0.0,0.13377,8e-05,13.47034]
[1777252805940,41.5,79030.31,0.0,0.13377,8e-05,13.47023]
[1777252807383,41.5,79032.87,0.0,0.13398,8e-05,13.48533]
[1777252811642,41.5,79043.83,0.0,0.13489,8e-05,13.54976]
[1777252815066,41.5,79045.59,0.0,0.13503,8e-05,13.55957]
[1777252815139,41.5,79045.59,0.0,0.13503,8e-05,13.55957]
[1777252815156,41.5,79046.99,0.0,0.13514,8e-05,13.56767]
[1777252817551,41.5,79066.72,0.0,0.1368,8e-05,13.6848]
[1777252817840,41.5,79066.72,0.0,0.1368,8e-05,13.6848]
[1777252818271,41.5,79056.23,0.0,0.13592,8e-05,13.62238]
[1777252818685,41.5,79056.23,0.0,0.13592,8e-05,13.62238]
[1777252818702,41.5,79056.23,0.0,0.13592,8e-05,13.62238]
[1777252819069,41.5,79050.42,0.0,0.13542,8e-05,13.58762]
[1777252820085,41.5,79050.42,0.0,0.13542,8e-05,13.58762]
[1777252821433,41.5,79049.45,0.0,0.13534,8e-05,13.58172]
[1777252821441,41.5,79048.54,0.0,0.13526,8e-05,13.57578]
[1777252822649,41.5,79048.54,0.0,0.13526,8e-05,13.57578]
[1777252822994,41.49,79048.41,0.0,0.13524,8e-05,13.57475]
[1777252828081,41.49,79046.31,0.0,0.13506,8e-05,13.56165]
[1777252828205,41.49,79046.31,0.0,0.13506,8e-05,13.56165]
[1777252832567,41.49,79045.34,0.0,0.13493,8e-05,13.55048]
[1777252832665,41.49,79044.53,0.0,0.13485,8e-05,13.54518]
[1777252838412,41.49,79041.17,0.0,0.13455,8e-05,13.52393]
[1777252840483,41.49,79041.17,0.0,0.13455,8e-05,13.52393]
[1777252840584,41.49,79043.25,0.0,0.13472,8e-05,13.53585]
[1777252844894,41.48,79044.99,0.0,0.13485,8e-05,13.54546]
[1777252845155,41.48,79044.65,0.0,0.13482,8e-05,13.5432]
[1777252848485,41.48,79030.13,0.0,0.1336,8e-05,13.45608]
[1777252854219,41.48,79023.31,0.0,0.13302,8e-05,13.41513]
[1777252858560,41.48,79034.28,0.0,0.13393,8e-05,13.4798]
[1777252864289,41.48,79030.4,0.0,0.1336,8e-05,13.45597]
[1777252869327,41.48,79027.45,0.0,0.13334,8e-05,13.4379]
[1777252874362,41.48,79030.31,0.0,0.13357,8e-05,13.45439]
[1777252878700,41.47,79040.0,0.0,0.13438,8e-05,13.51153]
[1777252884435,41.47,79038.89,0.0,0.13427,8e-05,13.50392]
[1777252889470,41.47,79039.71,0.0,0.13432,8e-05,13.50787]
[1777252894504,41.47,79038.88,0.0,0.1342,8e-05,13.49739]
[1777252899539,41.47,79032.06,0.0,0.13362,8e-05,13.45611]
[1777252904576,41.46,79034.81,0.0,0.13384,8e-05,13.47184]
[1777252905690,41.46,79034.81,0.0,0.13384,8e-05,13.47184]
[1777252906589,41.46,79032.88,0.0,0.13368,8e-05,13.46012]
[1777252910121,41.46,79033.67,0.0,0.13374,8e-05,13.46448]
[1777252910616,41.46,79034.0,0.0,0.13377,8e-05,13.46633]
[1777252915651,41.46,79033.43,0.0,0.13371,8e-05,13.4624]
[1777252917494,41.46,79033.95,0.0,0.13375,8e-05,13.46538]
[1777252917532,41.46,79033.95,0.0,0.13375,8e-05,13.46538]
[1777252917555,41.46,79033.95,0.0,0.13375,8e-05,13.46538]
[1777252917641,41.46,79033.95,0.0,0.13375,8e-05,13.46538]
[1777252917666,41.46,79032.9,0.0,0.13366,8e-05,13.45904]
[1777252920806,41.46,79024.51,0.0,0.13296,8e-05,13.40897]
[1777252921696,41.46,79024.51,0.0,0.13296,8e-05,13.4089]
[1777252922703,41.46,79012.67,0.0,0.13198,8e-05,13.33864]
[1777252923826,41.46,79010.16,0.0,0.13177,8e-05,13.32359]
[1777252929370,41.46,79001.14,0.0,0.13102,8e-05,13.26956]
[1777252934787,41.46,78998.64,0.0,0.13081,8e-05,13.25431]
[1777252939510,41.46,78997.35,0.0,0.1307,8e-05,13.24629]
[1777252940197,41.45,78997.56,0.0,0.13071,8e-05,13.24727]
[1777252940298,41.45,78985.75,0.0,0.12974,8e-05,13.17739]
[1777252942503,41.45,78985.75,0.0,0.12974,8e-05,13.17725]
[1777252943346,41.45,78984.84,0.0,0.12966,8e-05,13.17156]
[1777252946797,41.45,78995.97,0.0,0.13056,8e-05,13.23672]
[1777252951805,41.45,78988.37,0.0,0.12989,8e-05,13.18622]
[1777252956943,41.45,78994.41,0.0,0.13036,8e-05,13.22052]
[1777252961824,41.45,78992.75,0.0,0.13022,8e-05,13.2103]
[1777252962146,41.44,78989.4,0.0,0.12994,8e-05,13.18999]
[1777252962173,41.44,78989.4,0.0,0.12994,8e-05,13.18999]
[1777252962480,41.44,78996.7,0.0,0.13054,8e-05,13.23319]
[1777252963768,41.44,79011.24,0.0,0.13174,8e-05,13.31932]
[1777252963904,41.44,79011.24,0.0,0.13174,8e-05,13.31932]
[1777252964374,41.44,79011.24,0.0,0.13174,8e-05,13.31932]
[1777252964804,41.44,79014.68,0.0,0.13202,8e-05,13.33969]
[1777252965140,41.44,79014.68,0.0,0.13202,8e-05,13.33969]
[1777252965148,41.44,79024.71,0.0,0.13285,8e-05,13.3992]
[1777252966563,41.44,79024.71,0.0,0.13285,8e-05,13.3992]
[1777252966593,41.44,79024.71,0.0,0.13285,8e-05,13.3992]
[1777252968543,41.44,79025.73,0.0,0.13293,8e-05,13.40508]
[1777252968749,41.44,79037.84,0.0,0.13394,8e-05,13.47687]
[1777252969462,41.44,79037.84,0.0,0.13394,8e-05,13.47687]
[1777252969562,41.44,79034.59,0.0,0.13367,8e-05,13.4575]
[1777252975627,41.44,79031.5,0.0,0.1334,8e-05,13.43871]
[1777252975788,41.44,79031.5,0.0,0.1334,8e-05,13.43871]
[1777252975846,41.44,79033.5,0.0,0.13356,8e-05,13.45003]
[1777252980673,41.44,79041.02,0.0,0.13418,8e-05,13.4944]
[1777252982996,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983114,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983150,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983434,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983453,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983576,41.44,79037.6,0.0,0.13389,8e-05,13.47352]
[1777252983676,41.44,79043.4,0.0,0.13437,8e-05,13.5076]
[1777252985153,41.44,79043.4,0.0,0.13437,8e-05,13.5076]
[1777252985253,41.44,79053.69,0.0,0.13523,8e-05,13.56874]
[1777252990535,41.44,79058.07,0.0,0.13559,8e-05,13.59401]
[1777252996237,41.43,79064.22,0.0,0.13609,8e-05,13.62943]
[1777252997578,41.43,79064.22,0.0,0.13609,8e-05,13.62943]
[1777252997583,41.43,79069.45,0.0,0.13652,8e-05,13.66007]
[1777252998584,41.43,79069.45,0.0,0.13652,8e-05,13.66007]
[1777252998676,41.43,79070.54,0.0,0.13661,8e-05,13.66627]
[1777253004292,41.43,79067.81,0.0,0.13636,8e-05,13.64852]
[1777253006519,41.43,79067.93,0.0,0.13636,8e-05,13.64896]
[1777253006546,41.43,79065.59,0.0,0.13616,8e-05,13.63447]
[1777253009082,41.42,79064.23,0.0,0.13604,8e-05,13.6261]
[1777253010782,41.42,79062.61,0.0,0.1359,8e-05,13.61596]
[1777253011316,41.42,79061.21,0.0,0.13578,8e-05,13.60739]
[1777253012100,41.42,79059.06,0.0,0.13555,8e-05,13.58969]
[1777253012114,41.42,79059.06,0.0,0.13555,8e-05,13.58969]
[1777253013839,41.42,79059.06,0.0,0.13555,8e-05,13.58969]
[1777253019559,41.42,79052.06,0.0,0.13495,8e-05,13.54695]
[1777253020714,41.42,79051.5,0.0,0.1349,8e-05,13.54334]
[1777253021441,41.42,79056.59,0.0,0.13532,8e-05,13.57352]
[1777253021455,41.42,79056.59,0.0,0.13532,8e-05,13.57352]
[1777253021481,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022485,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022504,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022744,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022756,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022784,41.42,79056.51,0.0,0.13532,8e-05,13.57304]
[1777253022857,41.42,79057.01,0.0,0.13535,8e-05,13.57568]
[1777253023527,41.42,79057.01,0.0,0.13535,8e-05,13.57568]
[1777253029759,41.41,79063.97,0.0,0.13592,8e-05,13.61575]
[1777253035509,41.41,79062.51,0.0,0.13578,8e-05,13.60587]
[1777253038854,41.41,79062.51,0.0,0.13577,8e-05,13.60541]
[1777253038954,41.41,79062.12,0.0,0.13573,8e-05,13.60261]
[1777253039830,41.41,79060.11,0.0,0.13556,8e-05,13.59041]
[1777253043130,41.41,79056.12,0.0,0.13522,8e-05,13.56621]
[1777253045496,41.41,79050.74,0.0,0.13476,8e-05,13.53366]
[1777253045631,41.41,79050.74,0.0,0.13476,8e-05,13.53366]
[1777253045766,41.41,79028.97,0.0,0.13294,8e-05,13.40417]
[1777253046114,41.41,79028.97,0.0,0.13294,8e-05,13.40417]
[1777253047297,41.41,79028.97,0.0,0.13293,8e-05,13.40373]
[1777253047594,41.4,79016.03,0.0,0.13186,8e-05,13.32677]
[1777253048254,41.4,79016.03,0.0,0.13186,8e-05,13.32677]
[1777253048601,41.4,79009.54,0.0,0.13132,8e-05,13.28826]
[1777253049382,41.4,79009.54,0.0,0.13132,8e-05,13.28826]
[1777253049882,41.4,79009.54,0.0,0.13132,8e-05,13.28826]
[1777253049900,41.41,79009.36,0.0,0.13131,8e-05,13.28724]
[1777253055775,41.4,79004.57,0.0,0.13091,8e-05,13.25818]
[1777253055982,41.4,79002.93,0.0,0.13077,8e-05,13.24831]
[1777253061622,41.4,78995.79,0.0,0.13017,8e-05,13.2054]
[1777253061721,41.4,79007.02,0.0,0.1311,8e-05,13.27212]
[1777253062341,41.4,79007.02,0.0,0.1311,8e-05,13.27212]
[1777253063024,41.4,79007.02,0.0,0.1311,8e-05,13.27222]
[1777253063029,41.4,79007.02,0.0,0.1311,8e-05,13.27222]
[1777253063754,41.4,79007.02,0.0,0.1311,8e-05,13.27222]
[1777253066371,41.4,79003.27,0.0,0.1308,8e-05,13.25025]
[1777253066401,41.4,79003.27,0.0,0.1308,8e-05,13.25025]
[1777253067144,41.4,79001.22,0.0,0.13063,8e-05,13.23823]
[1777253070629,41.4,79008.43,0.0,0.13122,8e-05,13.28085]
[1777253070781,41.4,79009.38,0.0,0.1313,8e-05,13.28658]
[1777253072060,41.4,79009.62,0.0,0.13128,8e-05,13.28344]
[1777253073299,41.4,79010.55,0.0,0.13136,8e-05,13.28905]
[1777253074498,41.4,79011.07,0.0,0.13141,8e-05,13.29223]
[1777253074794,41.4,79011.07,0.0,0.13141,8e-05,13.29223]
[1777253074845,41.4,79011.62,0.0,0.13145,8e-05,13.29559]
[1777253075897,41.4,79011.62,0.0,0.13145,8e-05,13.29559]
[1777253076528,41.4,79011.66,0.0,0.13146,8e-05,13.29591]
[1777253076826,41.4,79011.66,0.0,0.13146,8e-05,13.29591]
[1777253077425,41.4,79013.07,0.0,0.13157,8e-05,13.30438]
[1777253077488,41.4,79013.07,0.0,0.13157,8e-05,13.30438]
[1777253077831,41.4,79013.07,0.0,0.13158,8e-05,13.30449]
[1777253078604,41.4,79013.07,0.0,0.13158,8e-05,13.30449]
[1777253080289,41.41,79018.03,0.0,0.13199,8e-05,13.3341]
[1777253080438,41.41,79018.03,0.0,0.13199,8e-05,13.3341]
[1777253080535,41.41,79018.03,0.0,0.13199,8e-05,13.3341]
[1777253080558,41.41,79018.03,0.0,0.13199,8e-05,13.3341]
[1777253080592,41.41,79018.03,0.0,0.13199,8e-05,13.3341]
[1777253080851,41.41,79017.05,0.0,0.13191,8e-05,13.32835]
[1777253081021,41.41,79017.05,0.0,0.13191,8e-05,13.32835]
[1777253082008,41.41,79016.36,0.0,0.13185,8e-05,13.32434]
[1777253082052,41.41,79016.36,0.0,0.13185,8e-05,13.32434]
[1777253082667,41.41,79016.36,0.0,0.13185,8e-05,13.32434]
[1777253082736,41.41,79016.36,0.0,0.13185,8e-05,13.32434]
[1777253082865,41.41,79015.38,0.0,0.13177,8e-05,13.31862]
[1777253084879,41.41,79025.97,0.0,0.13265,8e-05,13.38163]
[1777253085348,41.41,79025.97,0.0,0.13265,8e-05,13.38163]
[1777253085886,41.41,79026.97,0.0,0.13274,8e-05,13.38759]
[1777253087731,41.41,79026.23,0.0,0.13267,8e-05,13.38321]
[1777253088747,41.41,79025.1,0.0,0.13258,8e-05,13.37651]
[1777253090758,41.41,79020.22,0.0,0.13218,8e-05,13.34763]
[1777253094118,41.41,79018.9,0.0,0.13206,8e-05,13.33933]
[1777253094218,41.41,79018.9,0.0,0.13206,8e-05,13.33933]
[1777253094894,41.41,79018.9,0.0,0.13206,8e-05,13.33933]
[1777253094949,41.4,79018.5,0.0,0.13203,8e-05,13.33678]
[1777253095957,41.4,79030.64,0.0,0.13303,8e-05,13.40872]
[1777253101005,41.4,79034.63,0.0,0.13336,8e-05,13.43225]
[1777253101478,41.4,79034.63,0.0,0.13336,8e-05,13.43225]
[1777253103280,41.4,79031.09,0.0,0.13306,8e-05,13.4111]
[1777253103607,41.4,79031.09,0.0,0.13306,8e-05,13.4111]
[1777253103646,41.4,79031.09,0.0,0.13306,8e-05,13.4111]
[1777253103667,41.4,79028.31,0.0,0.13283,8e-05,13.39456]
[1777253104317,41.4,79028.31,0.0,0.13283,8e-05,13.39456]
[1777253105042,41.4,79022.83,0.0,0.13238,8e-05,13.36202]
[1777253105509,41.4,79022.83,0.0,0.13238,8e-05,13.36202]
[1777253105790,41.4,79022.83,0.0,0.13238,8e-05,13.36202]
[1777253105812,41.4,79007.01,0.0,0.13107,8e-05,13.26812]
[1777253106332,41.4,79007.01,0.0,0.13107,8e-05,13.26812]
[1777253106511,41.4,79007.01,0.0,0.13107,8e-05,13.26812]
[1777253106673,41.4,78991.93,0.0,0.12983,8e-05,13.17877]
[1777253107470,41.4,78977.69,0.0,0.12867,8e-05,13.09431]
[1777253108306,41.4,78977.69,0.0,0.12867,8e-05,13.09431]
[1777253108377,41.4,78977.69,0.0,0.12867,8e-05,13.09431]
[1777253108929,41.4,78977.69,0.0,0.12867,8e-05,13.09431]
[1777253108438,41.4,78973.2,0.0,0.1283,8e-05,13.06778]
[1777253109660,41.4,78978.72,0.0,0.12875,8e-05,13.10027]
[1777253110110,41.4,78978.72,0.0,0.12875,8e-05,13.10027]
[1777253110876,41.4,78978.72,0.0,0.12875,8e-05,13.10027]
[1777253110905,41.4,78978.72,0.0,0.12875,8e-05,13.10027]
[1777253110947,41.4,78985.83,0.0,0.12933,8e-05,13.14222]
[1777253116255,41.4,78981.85,0.0,0.12899,8e-05,13.11809]
[1777253117422,41.4,78980.97,0.0,0.12892,8e-05,13.11274]
[1777253117507,41.4,78980.43,0.0,0.12887,8e-05,13.10941]
[1777253119528,41.4,78982.92,0.0,0.12907,8e-05,13.12386]
[1777253119537,41.4,78982.92,0.0,0.12907,8e-05,13.12386]
[1777253119907,41.4,78982.92,0.0,0.12907,8e-05,13.12386]
[1777253121131,41.4,78975.41,0.0,0.12846,8e-05,13.07929]
[1777253121167,41.4,78975.41,0.0,0.12846,8e-05,13.07929]
[1777253121180,41.4,78975.41,0.0,0.12846,8e-05,13.07929]
[1777253121783,41.4,78977.18,0.0,0.1286,8e-05,13.0895]
[1777253123452,41.4,78989.1,0.0,0.12957,8e-05,13.15989]
[1777253125511,41.4,78989.1,0.0,0.12957,8e-05,13.15972]
[1777253126753,41.4,78991.7,0.0,0.12978,8e-05,13.17489]
[1777253126768,41.4,78991.7,0.0,0.12978,8e-05,13.17489]
[1777253127447,41.4,78992.7,0.0,0.12985,8e-05,13.18035]
[1777253127561,41.4,78992.7,0.0,0.12985,8e-05,13.18035]
[1777253127646,41.4,78998.85,0.0,0.13035,8e-05,13.21654]
[1777253130861,41.4,78998.93,0.0,0.13036,8e-05,13.21696]
[1777253130882,41.4,78998.93,0.0,0.13036,8e-05,13.21696]
[1777253131588,41.4,78996.63,0.0,0.13017,8e-05,13.20299]
[1777253131731,41.4,78996.63,0.0,0.13017,8e-05,13.20299]
[1777253132716,41.39,79001.54,0.0,0.13053,8e-05,13.22717]
[1777253132744,41.39,79001.54,0.0,0.13053,8e-05,13.22717]
[1777253132805,41.39,79002.27,0.0,0.13059,8e-05,13.23142]
[1777253133134,41.39,79002.27,0.0,0.13059,8e-05,13.23142]
[1777253133217,41.39,79002.27,0.0,0.13059,8e-05,13.23142]
[1777253134606,41.39,79002.27,0.0,0.13059,8e-05,13.23142]
[1777253134707,41.39,78993.53,0.0,0.12987,8e-05,13.17952]
[1777253140545,41.39,78994.57,0.0,0.12995,8e-05,13.18566]
[1777253145682,41.39,78993.16,0.0,0.12984,8e-05,13.17732]
[1777253146000,41.39,78991.2,0.0,0.12968,8e-05,13.16573]
[1777253148029,41.39,78991.2,0.0,0.12968,8e-05,13.16573]
[1777253149919,41.39,78983.4,0.0,0.12904,8e-05,13.11937]
[1777253155528,41.39,78982.35,0.0,0.12894,8e-05,13.11224]
[1777253155742,41.39,78983.53,0.0,0.12903,8e-05,13.11892]
[1777253157950,41.39,78994.89,0.0,0.12995,8e-05,13.18578]
[1777253159983,41.39,78994.89,0.0,0.12995,8e-05,13.18578]
[1777253160024,41.39,78989.05,0.0,0.12948,8e-05,13.15119]
[1777253161811,41.39,78987.17,0.0,0.12932,8e-05,13.14009]
[1777253162281,41.39,78983.7,0.0,0.12904,8e-05,13.1196]
[1777253162793,41.39,78983.7,0.0,0.12904,8e-05,13.1196]
[1777253164904,41.39,78967.82,0.0,0.12774,8e-05,13.02533]
[1777253168242,41.39,78968.14,0.0,0.12777,8e-05,13.02714]
[1777253173501,41.39,78968.82,0.0,0.12782,8e-05,13.031]
[1777253174263,41.39,78968.82,0.0,0.12782,8e-05,13.031]
[1777253175676,41.39,78973.27,0.0,0.12818,8e-05,13.05726]
[1777253175712,41.39,78973.27,0.0,0.12818,8e-05,13.05726]
[1777253175728,41.39,78973.27,0.0,0.12818,8e-05,13.05726]
[1777253175745,41.39,78973.27,0.0,0.12818,8e-05,13.05726]
[1777253175777,41.39,78975.51,0.0,0.12836,8e-05,13.07034]
[1777253178470,41.39,78975.59,0.0,0.12837,8e-05,13.07072]
[1777253178484,41.39,78975.59,0.0,0.12837,8e-05,13.07072]
[1777253178537,41.39,78978.68,0.0,0.12862,8e-05,13.0889]
[1777253180447,41.39,78978.27,0.0,0.12858,8e-05,13.08636]
[1777253180472,41.39,78978.27,0.0,0.12858,8e-05,13.08636]
[1777253180826,41.39,78977.92,0.0,0.12855,8e-05,13.08406]
[1777253183672,41.39,78978.21,0.0,0.12857,8e-05,13.08566]
[1777253183709,41.39,78978.21,0.0,0.12857,8e-05,13.08566]
[1777253183827,41.39,78990.16,0.0,0.12954,8e-05,13.1561]
[1777253184688,41.39,78990.16,0.0,0.12954,8e-05,13.1561]
[1777253184789,41.39,78992.07,0.0,0.1297,8e-05,13.16743]
[1777253185535,41.39,78992.07,0.0,0.1297,8e-05,13.16743]
[1777253185590,41.39,78992.62,0.0,0.12974,8e-05,13.17069]
[1777253188386,41.39,78992.75,0.0,0.12975,8e-05,13.17148]
[1777253188606,41.39,78993.4,0.0,0.12981,8e-05,13.17533]
[1777253193642,41.39,78998.64,0.0,0.1302,8e-05,13.20155]
[1777253198677,41.38,79002.06,0.0,0.13047,8e-05,13.22155]
[1777253200347,41.38,79000.29,0.0,0.13033,8e-05,13.21099]
[1777253200974,41.38,78990.7,0.0,0.12954,8e-05,13.15404]
[1777253201454,41.38,78990.7,0.0,0.12954,8e-05,13.15404]
[1777253201537,41.38,78990.7,0.0,0.12954,8e-05,13.15404]
[1777253202757,41.38,78979.62,0.0,0.12863,8e-05,13.08796]
[1777253204138,41.38,78979.62,0.0,0.12863,8e-05,13.08779]
[1777253206851,41.38,78978.12,0.0,0.1285,8e-05,13.07867]
[1777253210806,41.38,78965.03,0.0,0.12743,8e-05,13.00099]
[1777253215818,41.38,78961.42,0.0,0.12714,8e-05,12.97977]
[1777253220585,41.38,78956.4,0.0,0.12674,8e-05,12.95029]
[1777253220788,41.38,78956.4,0.0,0.12674,8e-05,12.95029]
[1777253221105,41.38,78955.78,0.0,0.12669,8e-05,12.94669]
[1777253223246,41.38,78947.48,0.0,0.12603,8e-05,12.8979]
[1777253224090,41.38,78947.48,0.0,0.12603,8e-05,12.8979]
[1777253226763,41.38,78942.25,0.0,0.12561,8e-05,12.86707]
[1777253228442,41.38,78948.13,0.0,0.12608,8e-05,12.90162]
[1777253228503,41.38,78948.13,0.0,0.12608,8e-05,12.90162]
[1777253228891,41.38,78948.13,0.0,0.12607,8e-05,12.90116]
[1777253229545,41.38,78948.13,0.0,0.12607,8e-05,12.90116]
[1777253229758,41.38,78948.13,0.0,0.12607,8e-05,12.90116]
[1777253229884,41.38,78948.13,0.0,0.12607,8e-05,12.90116]
[1777253229997,41.38,78979.1,0.0,0.12857,8e-05,13.08402]
[1777253232409,41.38,78985.27,0.0,0.12908,8e-05,13.12072]
[1777253232924,41.38,78984.63,0.0,0.12903,8e-05,13.1168]
[1777253233482,41.38,78984.63,0.0,0.12903,8e-05,13.1168]
[1777253233516,41.38,78984.63,0.0,0.12903,8e-05,13.1168]
[1777253233931,41.38,78984.72,0.0,0.12903,8e-05,13.11721]
[1777253234843,41.38,78984.72,0.0,0.12903,8e-05,13.11721]
[1777253234942,41.38,78980.55,0.0,0.12869,8e-05,13.0924]
[1777253235892,41.38,78980.55,0.0,0.12869,8e-05,13.0924]
[1777253235965,41.38,78980.55,0.0,0.12869,8e-05,13.0924]
[1777253237510,41.38,78977.18,0.0,0.12841,8e-05,13.07226]
[1777253238533,41.38,78969.19,0.0,0.12776,8e-05,13.02495]
[1777253238559,41.38,78969.19,0.0,0.12776,8e-05,13.02495]
[1777253238968,41.38,78973.68,0.0,0.12813,8e-05,13.05147]
[1777253239476,41.38,78973.68,0.0,0.12813,8e-05,13.05147]
[1777253242080,41.38,78960.59,0.0,0.12707,8e-05,12.97406]
[1777253243130,41.38,78960.59,0.0,0.12707,8e-05,12.9741]
[1777253243973,41.38,78960.59,0.0,0.12707,8e-05,12.9741]
[1777253244017,41.38,78960.59,0.0,0.12707,8e-05,12.9741]
[1777253244074,41.38,78952.62,0.0,0.12642,8e-05,12.92713]
[1777253244738,41.38,78952.62,0.0,0.12642,8e-05,12.92713]
[1777253245072,41.38,78935.9,0.0,0.12508,8e-05,12.82844]
[1777253251053,41.37,78926.17,0.0,0.12419,8e-05,12.76089]
[1777253251832,41.37,78926.17,0.0,0.12419,8e-05,12.76089]
[1777253252803,41.37,78924.91,0.0,0.12409,8e-05,12.75332]
[1777253253325,41.37,78921.77,0.0,0.12383,8e-05,12.73472]
[1777253254079,41.37,78919.2,0.0,0.12363,8e-05,12.71962]
[1777253255088,41.36,78908.42,0.0,0.12277,8e-05,12.65611]
[1777253260128,41.36,78902.29,0.0,0.12229,8e-05,12.62005]
[1777253265272,41.36,78897.44,0.0,0.1219,8e-05,12.59106]
[1777253266441,41.36,78891.03,0.0,0.12139,8e-05,12.5531]
[1777253266505,41.36,78885.86,0.0,0.12099,8e-05,12.52284]
[1777253268956,41.36,78877.96,0.0,0.12037,8e-05,12.4765]
[1777253269344,41.36,78871.93,0.0,0.1199,8e-05,12.44121]
[1777253269358,41.36,78871.93,0.0,0.1199,8e-05,12.44121]
[1777253269431,41.36,78871.93,0.0,0.1199,8e-05,12.44121]
[1777253269955,41.36,78871.93,0.0,0.1199,8e-05,12.44121]
[1777253269974,41.36,78861.41,0.0,0.11908,8e-05,12.37952]
[1777253270180,41.36,78861.41,0.0,0.11908,8e-05,12.37952]
[1777253270861,41.36,78861.41,0.0,0.11908,8e-05,12.37952]
[1777253272997,41.35,78856.63,0.0,0.11866,8e-05,12.34802]
[1777253273423,41.35,78847.73,0.0,0.11797,8e-05,12.29604]
[1777253276286,41.35,78837.8,0.0,0.11722,8e-05,12.23864]
[1777253279693,41.35,78823.4,0.0,0.11612,8e-05,12.15521]
[1777253279827,41.35,78823.4,0.0,0.11612,8e-05,12.15521]
[1777253279840,41.35,78811.62,0.0,0.11523,8e-05,12.08709]
[1777253280231,41.35,78811.62,0.0,0.11523,8e-05,12.08709]
[1777253281058,41.35,78811.62,0.0,0.11523,8e-05,12.08709]
[1777253281102,41.35,78808.59,0.0,0.11501,8e-05,12.06976]
[1777253282106,41.35,78791.18,0.0,0.1137,7e-05,11.96936]
[1777253283066,41.35,78776.79,0.0,0.11263,7e-05,11.88654]
[1777253284620,41.36,78776.79,0.0,0.11263,7e-05,11.88679]
[1777253284933,41.36,78776.79,0.0,0.11263,7e-05,11.88679]
[1777253285006,41.36,78762.14,0.0,0.11155,7e-05,11.80284]
[1777253285416,41.36,78762.14,0.0,0.11155,7e-05,11.80284]
[1777253285470,41.36,78762.14,0.0,0.11155,7e-05,11.80284]
[1777253285683,41.36,78762.14,0.0,0.11155,7e-05,11.80284]
[1777253285887,41.36,78746.6,0.0,0.11041,7e-05,11.71404]
[1777253291372,41.36,78750.63,0.0,0.11073,7e-05,11.73914]
[1777253291458,41.36,78761.3,0.0,0.11152,7e-05,11.80048]
[1777253292410,41.36,78761.3,0.0,0.11152,7e-05,11.80048]
[1777253292496,41.36,78774.97,0.0,0.11253,7e-05,11.87912]
[1777253293604,41.36,78774.97,0.0,0.11253,7e-05,11.87912]
[1777253295054,41.36,78796.4,0.0,0.11414,8e-05,12.00305]
[1777253296090,41.36,78796.4,0.0,0.11414,8e-05,12.00305]
[1777253296154,41.36,78807.59,0.0,0.11499,8e-05,12.06857]
[1777253296291,41.36,78807.59,0.0,0.11499,8e-05,12.06857]
[1777253296311,41.36,78807.59,0.0,0.11499,8e-05,12.06857]
[1777253296662,41.36,78807.59,0.0,0.11499,8e-05,12.06857]
[1777253296746,41.36,78820.38,0.0,0.11596,8e-05,12.14264]
[1777253297532,41.36,78820.38,0.0,0.11596,8e-05,12.14264]
[1777253299277,41.37,78828.24,0.0,0.11657,8e-05,12.18896]
[1777253300431,41.37,78834.09,0.0,0.11702,8e-05,12.22322]
[1777253300639,41.37,78834.09,0.0,0.11702,8e-05,12.22322]
[1777253300652,41.37,78826.15,0.0,0.11642,8e-05,12.17745]
[1777253302026,41.37,78826.15,0.0,0.11642,8e-05,12.17745]
[1777253302755,41.37,78827.31,0.0,0.11651,8e-05,12.18454]
[1777253303012,41.37,78829.28,0.0,0.11666,8e-05,12.19633]
[1777253303290,41.37,78829.28,0.0,0.11666,8e-05,12.19633]
[1777253303738,41.37,78829.28,0.0,0.11666,8e-05,12.19633]
[1777253303839,41.37,78833.11,0.0,0.11696,8e-05,12.2189]
[1777253305503,41.37,78833.11,0.0,0.11697,8e-05,12.21921]
[1777253305603,41.37,78828.62,0.0,0.11663,8e-05,12.1935]
[1777253308785,41.37,78829.26,0.0,0.11669,8e-05,12.19789]
[1777253308886,41.37,78833.11,0.0,0.11698,8e-05,12.22055]
[1777253309366,41.37,78833.11,0.0,0.11698,8e-05,12.22055]
[1777253309484,41.37,78833.11,0.0,0.11699,8e-05,12.22084]
[1777253310924,41.37,78833.11,0.0,0.11699,8e-05,12.22084]
[1777253312138,41.38,78839.76,0.0,0.1175,8e-05,12.25974]
[1777253312168,41.38,78839.76,0.0,0.1175,8e-05,12.25974]
[1777253314518,41.38,78856.73,0.0,0.11878,8e-05,12.35466]
[1777253318693,41.38,78859.67,0.0,0.11901,8e-05,12.3721]
[1777253318705,41.38,78859.67,0.0,0.11901,8e-05,12.3721]
[1777253319036,41.38,78859.67,0.0,0.11901,8e-05,12.3721]
[1777253319130,41.38,78872.41,0.0,0.12,8e-05,12.4465]
[1777253320664,41.38,78891.81,0.0,0.12151,8e-05,12.56002]
[1777253324843,41.38,78889.39,0.0,0.12133,8e-05,12.54663]
[1777253325184,41.38,78889.39,0.0,0.12133,8e-05,12.54663]
[1777253325127,41.38,78884.28,0.0,0.12094,8e-05,12.51701]
[1777253325444,41.38,78884.28,0.0,0.12094,8e-05,12.51701]
[1777253325758,41.38,78884.28,0.0,0.12094,8e-05,12.51701]
[1777253325827,41.38,78877.44,0.0,0.1204,8e-05,12.47703]
[1777253326429,41.38,78877.44,0.0,0.1204,8e-05,12.47703]
[1777253326961,41.38,78867.3,0.0,0.11962,8e-05,12.41805]
[1777253327234,41.38,78867.3,0.0,0.11962,8e-05,12.41805]
[1777253333157,41.39,78865.82,0.0,0.11953,8e-05,12.41126]
[1777253333212,41.39,78865.82,0.0,0.11953,8e-05,12.41126]
[1777253334167,41.39,78874.1,0.0,0.12018,8e-05,12.46011]
[1777253335308,41.39,78874.1,0.0,0.12018,8e-05,12.46011]
[1777253335313,41.39,78874.1,0.0,0.12018,8e-05,12.46011]
[1777253335322,41.39,78874.1,0.0,0.12018,8e-05,12.46011]
[1777253335665,41.39,78875.45,0.0,0.12029,8e-05,12.46837]
[1777253337836,41.39,78872.24,0.0,0.12005,8e-05,12.45003]
[1777253337937,41.39,78879.69,0.0,0.12063,8e-05,12.49377]
[1777253338482,41.39,78879.69,0.0,0.12063,8e-05,12.49377]
[1777253338686,41.39,78879.69,0.0,0.12063,8e-05,12.49397]
[1777253343114,41.39,78874.49,0.0,0.12022,8e-05,12.46345]
[1777253343456,41.39,78874.77,0.0,0.12025,8e-05,12.46502]
[1777253343985,41.39,78874.77,0.0,0.12025,8e-05,12.46502]
[1777253345173,41.39,78871.35,0.0,0.11998,8e-05,12.44506]
[1777253345734,41.39,78860.32,0.0,0.11913,8e-05,12.38079]
[1777253346598,41.39,78860.32,0.0,0.11913,8e-05,12.38079]
[1777253347926,41.39,78856.1,0.0,0.1188,8e-05,12.35631]
[1777253348729,41.39,78855.26,0.0,0.11874,8e-05,12.35163]
[1777253349617,41.39,78856.83,0.0,0.11886,8e-05,12.36078]
[1777253351080,41.39,78856.83,0.0,0.11886,8e-05,12.36087]
[1777253351611,41.39,78856.3,0.0,0.11882,8e-05,12.35798]
[1777253355670,41.39,78856.47,0.0,0.11884,8e-05,12.35927]
[1777253358819,41.39,78855.69,0.0,0.11878,8e-05,12.35503]
[1777253361279,41.39,78869.11,0.0,0.11982,8e-05,12.4334]
[1777253361302,41.39,78869.11,0.0,0.11982,8e-05,12.4334]
[1777253361997,41.39,78869.11,0.0,0.11982,8e-05,12.4334]
[1777253362016,41.39,78881.28,0.0,0.12077,8e-05,12.50444]
[1777253362378,41.39,78881.28,0.0,0.12077,8e-05,12.50444]
[1777253362692,41.39,78881.28,0.0,0.12077,8e-05,12.50444]
[1777253362997,41.39,78881.28,0.0,0.12077,8e-05,12.50444]
[1777253363099,41.39,78890.43,0.0,0.12149,8e-05,12.55787]
[1777253363731,41.39,78890.43,0.0,0.12149,8e-05,12.55787]
[1777253365022,41.39,78890.43,0.0,0.12148,8e-05,12.55777]
[1777253365123,41.39,78905.42,0.0,0.12267,8e-05,12.64586]
[1777253365973,41.39,78905.42,0.0,0.12267,8e-05,12.64586]
[1777253367878,41.39,78906.41,0.0,0.12275,8e-05,12.65202]
[1777253373727,41.4,78909.07,0.0,0.12293,8e-05,12.66387]
[1777253374378,41.4,78910.76,0.0,0.12307,8e-05,12.67392]
[1777253374384,41.4,78910.76,0.0,0.12307,8e-05,12.67392]
[1777253374957,41.4,78913.24,0.0,0.12327,8e-05,12.6886]
[1777253375996,41.4,78913.24,0.0,0.12327,8e-05,12.6886]
[1777253376067,41.4,78916.93,0.0,0.12356,8e-05,12.71035]
[1777253382091,41.4,78918.07,0.0,0.12366,8e-05,12.71731]
[1777253388051,41.4,78912.74,0.0,0.12324,8e-05,12.68645]
[1777253393086,41.4,78912.77,0.0,0.12325,8e-05,12.687]
[1777253398121,41.4,78913.41,0.0,0.1233,8e-05,12.69104]
[1777253398417,41.4,78913.41,0.0,0.1233,8e-05,12.69104]
[1777253399582,41.4,78911.49,0.0,0.12315,8e-05,12.67985]
[1777253399940,41.4,78911.49,0.0,0.12315,8e-05,12.67985]
[1777253400457,41.4,78908.38,0.0,0.12291,8e-05,12.6617]
[1777253405362,41.4,78903.35,0.0,0.12252,8e-05,12.63308]
[1777253405621,41.4,78903.35,0.0,0.12252,8e-05,12.63308]
[1777253406179,41.4,78903.35,0.0,0.12252,8e-05,12.63308]
[1777253411214,41.4,78895.68,0.0,0.12192,8e-05,12.58801]
[1777253412062,41.4,78895.68,0.0,0.12192,8e-05,12.58801]
[1777253412092,41.4,78895.68,0.0,0.12192,8e-05,12.58801]
[1777253412222,41.4,78893.15,0.0,0.12171,8e-05,12.57296]
[1777253412483,41.4,78893.15,0.0,0.12171,8e-05,12.57296]
[1777253412698,41.4,78893.15,0.0,0.12171,8e-05,12.57296]
[1777253416055,41.4,78900.6,0.0,0.1223,8e-05,12.61655]
[1777253416064,41.4,78900.6,0.0,0.1223,8e-05,12.61655]
[1777253416251,41.4,78907.32,0.0,0.12283,8e-05,12.65611]
[1777253416834,41.4,78907.32,0.0,0.12283,8e-05,12.65611]
[1777253417261,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417467,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417508,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417523,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417538,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417566,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253417596,41.4,78913.77,0.0,0.12334,8e-05,12.69407]
[1777253418265,41.4,78917.68,0.0,0.12365,8e-05,12.71713]
[1777253418851,41.4,78917.68,0.0,0.12365,8e-05,12.71713]
[1777253418878,41.4,78917.68,0.0,0.12365,8e-05,12.71713]
[1777253419294,41.4,78922.22,0.0,0.12401,8e-05,12.74379]
[1777253419869,41.4,78922.22,0.0,0.12401,8e-05,12.74379]
[1777253420875,41.4,78922.33,0.0,0.12402,8e-05,12.74447]
[1777253420894,41.4,78922.33,0.0,0.12402,8e-05,12.74447]
[1777253420918,41.4,78922.33,0.0,0.12402,8e-05,12.74447]
[1777253420935,41.4,78922.33,0.0,0.12402,8e-05,12.74447]
[1777253421287,41.4,78923.8,0.0,0.12414,8e-05,12.7531]
[1777253424943,41.4,78931.89,0.0,0.12478,8e-05,12.80054]
[1777253424952,41.4,78931.89,0.0,0.12478,8e-05,12.80054]
[1777253424971,41.4,78931.89,0.0,0.12478,8e-05,12.80054]
[1777253425314,41.4,78933.16,0.0,0.12488,8e-05,12.80795]
[1777253426628,41.4,78935.16,0.0,0.12504,8e-05,12.81964]
[1777253426978,41.4,78939.29,0.0,0.12537,8e-05,12.84394]
[1777253428373,41.4,78939.29,0.0,0.12537,8e-05,12.8439]
[1777253429004,41.4,78939.29,0.0,0.12537,8e-05,12.8439]
[1777253430695,41.4,78944.58,0.0,0.12579,8e-05,12.87493]
[1777253430973,41.4,78944.58,0.0,0.12579,8e-05,12.87493]
[1777253437132,41.4,78940.99,0.0,0.12546,8e-05,12.84878]
[1777253437310,41.4,78940.99,0.0,0.12546,8e-05,12.84878]
[1777253438423,41.4,78940.46,0.0,0.12542,8e-05,12.84561]
[1777253439248,41.4,78940.46,0.0,0.12542,8e-05,12.84561]
[1777253440299,41.4,78945.09,0.0,0.12579,8e-05,12.87278]
[1777253440538,41.4,78945.09,0.0,0.12579,8e-05,12.87278]
[1777253440705,41.4,78945.09,0.0,0.12579,8e-05,12.87278]
[1777253440713,41.4,78945.09,0.0,0.12579,8e-05,12.87278]
[1777253440738,41.4,78947.16,0.0,0.12596,8e-05,12.88492]
[1777253442610,41.4,78947.16,0.0,0.12596,8e-05,12.88492]
[1777253443097,41.4,78936.05,0.0,0.12506,8e-05,12.81944]
[1777253444535,41.4,78936.05,0.0,0.12506,8e-05,12.81944]
[1777253444583,41.4,78936.05,0.0,0.12506,8e-05,12.81944]
[1777253445339,41.4,78915.08,0.0,0.1234,8e-05,12.69639]
[1777253450504,41.4,78919.03,0.0,0.12373,8e-05,12.72062]
[1777253452500,41.4,78917.33,0.0,0.12359,8e-05,12.71079]
[1777253458560,41.41,78907.37,0.0,0.12283,8e-05,12.6538]
[1777253463595,41.41,78910.64,0.0,0.1231,8e-05,12.67401]
[1777253468631,41.41,78913.36,0.0,0.12333,8e-05,12.691]
[1777253473665,41.41,78915.59,0.0,0.12352,8e-05,12.70509]
[1777253475789,41.41,78915.59,0.0,0.12352,8e-05,12.70509]
[1777253477658,41.41,78916.74,0.0,0.12362,8e-05,12.71243]
[1777253477794,41.41,78916.74,0.0,0.12362,8e-05,12.71243]
[1777253479812,41.42,78914.68,0.0,0.12346,8e-05,12.70074]
[1777253485749,41.42,78916.68,0.0,0.12364,8e-05,12.71389]
[1777253486921,41.42,78916.68,0.0,0.12364,8e-05,12.71389]
[1777253487203,41.42,78916.68,0.0,0.12364,8e-05,12.71389]
[1777253488831,41.42,78915.84,0.0,0.12358,8e-05,12.70934]
[1777253488849,41.42,78915.84,0.0,0.12358,8e-05,12.70934]
[1777253489209,41.42,78921.09,0.0,0.12399,8e-05,12.74003]
[1777253490333,41.42,78921.09,0.0,0.12399,8e-05,12.74003]
[1777253490784,41.42,78935.35,0.0,0.12513,8e-05,12.82395]
[1777253494539,41.42,78939.23,0.0,0.1254,8e-05,12.84213]
[1777253494812,41.42,78938.6,0.0,0.12535,8e-05,12.83842]
[1777253496137,41.42,78938.6,0.0,0.12535,8e-05,12.83842]
[1777253496214,41.42,78937.76,0.0,0.12528,8e-05,12.83347]
[1777253497521,41.42,78937.57,0.0,0.12527,8e-05,12.83235]
[1777253497605,41.42,78937.57,0.0,0.12527,8e-05,12.83235]
[1777253497942,41.42,78937.57,0.0,0.12527,8e-05,12.83235]
[1777253497994,41.42,78943.37,0.0,0.12573,8e-05,12.86648]
[1777253501069,41.42,78943.45,0.0,0.12574,8e-05,12.8669]
[1777253503137,41.42,78943.54,0.0,0.12574,8e-05,12.86735]
[1777253508910,41.42,78943.97,0.0,0.12577,8e-05,12.86951]
[1777253514060,41.42,78945.08,0.0,0.12586,8e-05,12.87587]
[1777253515088,41.42,78940.32,0.0,0.12548,8e-05,12.84782]
[1777253517460,41.42,78944.22,0.0,0.12579,8e-05,12.87082]
[1777253522692,41.42,78942.0,0.0,0.12561,8e-05,12.85779]
[1777253524254,41.42,78939.56,0.0,0.12542,8e-05,12.84348]
[1777253524312,41.42,78939.56,0.0,0.12542,8e-05,12.84348]
[1777253524416,41.42,78939.56,0.0,0.12542,8e-05,12.84348]
[1777253524347,41.42,78947.0,0.0,0.12602,8e-05,12.88731]
[1777253524471,41.42,78947.0,0.0,0.12602,8e-05,12.88731]
[1777253525345,41.42,78963.77,0.0,0.12737,8e-05,12.98614]
[1777253526349,41.42,78963.77,0.0,0.12737,8e-05,12.98614]
[1777253526403,41.42,78963.77,0.0,0.12737,8e-05,12.98614]
[1777253527596,41.42,78963.29,0.0,0.12733,8e-05,12.98315]
[1777253528048,41.42,78956.94,0.0,0.12681,8e-05,12.94555]
[1777253528993,41.42,78956.94,0.0,0.12681,8e-05,12.94555]
[1777253529005,41.42,78956.94,0.0,0.12681,8e-05,12.94555]
[1777253529051,41.42,78952.37,0.0,0.12644,8e-05,12.91843]
[1777253530187,41.42,78952.37,0.0,0.12644,8e-05,12.91843]
[1777253530222,41.42,78958.33,0.0,0.12692,8e-05,12.95351]
[1777253530821,41.42,78958.33,0.0,0.12692,8e-05,12.95351]
[1777253531068,41.42,78958.41,0.0,0.12693,8e-05,12.95386]
[1777253532753,41.42,78959.82,0.0,0.12704,8e-05,12.96204]
[1777253533326,41.42,78960.55,0.0,0.12709,8e-05,12.9662]
[1777253537469,41.42,78967.6,0.0,0.12766,8e-05,13.0076]
[1777253538119,41.42,78967.6,0.0,0.12766,8e-05,13.00762]
[1777253539007,41.42,78967.6,0.0,0.12766,8e-05,13.00762]
[1777253539132,41.42,78967.6,0.0,0.12766,8e-05,13.00762]
[1777253539194,41.42,78967.6,0.0,0.12766,8e-05,13.00762]
[1777253539211,41.42,78979.99,0.0,0.12867,8e-05,13.0808]
[1777253542968,41.42,78984.7,0.0,0.12906,8e-05,13.10909]
[1777253542994,41.42,78984.7,0.0,0.12906,8e-05,13.10909]
[1777253544319,41.42,79000.87,0.0,0.13039,8e-05,13.205]
[1777253550202,41.42,79000.07,0.0,0.13033,8e-05,13.2013]
[1777253553231,41.42,78998.62,0.0,0.13018,8e-05,13.18845]
[1777253553661,41.42,78994.84,0.0,0.12988,8e-05,13.16629]
[1777253557257,41.42,78990.72,0.0,0.12955,8e-05,13.14267]
[1777253557778,41.42,78989.17,0.0,0.12943,8e-05,13.13376]
[1777253558259,41.42,78989.17,0.0,0.12943,8e-05,13.13403]
[1777253559286,41.42,78989.17,0.0,0.12943,8e-05,13.13403]
[1777253560573,41.43,78990.51,0.0,0.12954,8e-05,13.14208]
[1777253566423,41.43,78987.46,0.0,0.1293,8e-05,13.12431]
[1777253570081,41.43,78984.39,0.0,0.12905,8e-05,13.10656]
[1777253570344,41.43,78982.2,0.0,0.12887,8e-05,13.0937]
[1777253570710,41.43,78982.2,0.0,0.12887,8e-05,13.0937]
[1777253571351,41.43,78982.53,0.0,0.1289,8e-05,13.09576]
[1777253571566,41.43,78982.53,0.0,0.1289,8e-05,13.09576]
[1777253572358,41.43,78981.11,0.0,0.12879,8e-05,13.08747]
[1777253577230,41.43,78972.45,0.0,0.12809,8e-05,13.03681]
[1777253577477,41.43,78972.45,0.0,0.12809,8e-05,13.03681]
[1777253578382,41.43,78970.58,0.0,0.12794,8e-05,13.02593]
[1777253579232,41.43,78970.08,0.0,0.1279,8e-05,13.02315]
[1777253579357,41.43,78970.08,0.0,0.1279,8e-05,13.02315]
[1777253581617,41.43,78956.44,0.0,0.1268,8e-05,12.94276]
[1777253582562,41.43,78953.99,0.0,0.1266,8e-05,12.92832]
[1777253583664,41.43,78951.1,0.0,0.12637,8e-05,12.91132]
[1777253585549,41.43,78941.29,0.0,0.12559,8e-05,12.85372]
[1777253585689,41.43,78941.29,0.0,0.12559,8e-05,12.85372]
[1777253586058,41.43,78941.29,0.0,0.12559,8e-05,12.85372]
[1777253586456,41.43,78939.23,0.0,0.12542,8e-05,12.84173]
[1777253586564,41.43,78939.23,0.0,0.12542,8e-05,12.84173]
[1777253586625,41.43,78939.23,0.0,0.12542,8e-05,12.84173]
[1777253587463,41.43,78934.86,0.0,0.12507,8e-05,12.81594]
[1777253587824,41.43,78934.86,0.0,0.12507,8e-05,12.81594]
[1777253588239,41.43,78934.86,0.0,0.12507,8e-05,12.81594]
[1777253588253,41.43,78934.86,0.0,0.12507,8e-05,12.81594]
[1777253588471,41.43,78925.55,0.0,0.12433,8e-05,12.76119]
[1777253588733,41.43,78925.55,0.0,0.12433,8e-05,12.76119]
[1777253589479,41.43,78925.98,0.0,0.12436,8e-05,12.76374]
[1777253589815,41.43,78925.98,0.0,0.12436,8e-05,12.76374]
[1777253593838,41.43,78925.15,0.0,0.1243,8e-05,12.759]
[1777253599549,41.43,78908.48,0.0,0.12299,8e-05,12.66235]
[1777253601631,41.43,78910.36,0.0,0.12315,8e-05,12.67357]
[1777253601961,41.43,78910.36,0.0,0.12315,8e-05,12.67357]
[1777253602164,41.43,78910.36,0.0,0.12315,8e-05,12.67357]
[1777253602240,41.43,78910.44,0.0,0.12316,8e-05,12.67442]
[1777253607725,41.43,78904.36,0.0,0.12267,8e-05,12.63857]
[1777253608516,41.43,78902.44,0.0,0.12252,8e-05,12.62727]
[1777253610171,41.43,78903.43,0.0,0.1226,8e-05,12.63301]
[1777253610248,41.43,78906.22,0.0,0.12282,8e-05,12.6495]
[1777253615661,41.44,78909.03,0.0,0.12302,8e-05,12.66219]
[1777253619527,41.44,78915.76,0.0,0.12356,8e-05,12.70215]
[1777253621067,41.44,78900.75,0.0,0.12238,8e-05,12.61447]
[1777253625424,41.44,78889.79,0.0,0.12152,8e-05,12.55035]
[1777253625578,41.44,78889.79,0.0,0.12152,8e-05,12.55035]
[1777253626139,41.44,78879.21,0.0,0.12069,8e-05,12.48855]
[1777253627830,41.44,78869.38,0.0,0.11992,8e-05,12.43082]
[1777253632521,41.44,78857.51,0.0,0.119,8e-05,12.36145]
[1777253634711,41.44,78854.37,0.0,0.11876,8e-05,12.34323]
[1777253634714,41.44,78854.37,0.0,0.11876,8e-05,12.34323]
[1777253634800,41.44,78854.37,0.0,0.11876,8e-05,12.34329]
[1777253636711,41.44,78852.03,0.0,0.11858,8e-05,12.32976]
[1777253636811,41.44,78852.32,0.0,0.1186,8e-05,12.33155]
[1777253641858,41.44,78853.34,0.0,0.11869,8e-05,12.33796]
[1777253642118,41.44,78853.34,0.0,0.11869,8e-05,12.33796]
[1777253642337,41.44,78853.34,0.0,0.11869,8e-05,12.33796]
[1777253644368,41.44,78875.36,0.0,0.1204,8e-05,12.467]
[1777253644985,41.44,78875.36,0.0,0.1204,8e-05,12.467]
[1777253644995,41.44,78875.36,0.0,0.1204,8e-05,12.467]
[1777253645196,41.44,78879.99,0.0,0.12076,8e-05,12.49399]
[1777253646274,41.44,78879.99,0.0,0.12076,8e-05,12.49399]
[1777253646373,41.44,78883.35,0.0,0.12102,8e-05,12.51353]
[1777253646926,41.44,78883.35,0.0,0.12102,8e-05,12.51353]
[1777253646986,41.44,78882.11,0.0,0.12093,8e-05,12.50629]
[1777253651382,41.44,78881.21,0.0,0.12085,8e-05,12.50074]
[1777253651395,41.44,78881.21,0.0,0.12085,8e-05,12.50074]
[1777253651481,41.44,78881.24,0.0,0.12085,8e-05,12.5007]
[1777253656359,41.44,78880.81,0.0,0.12081,8e-05,12.4979]
[1777253656377,41.44,78880.81,0.0,0.12081,8e-05,12.4979]
[1777253656436,41.44,78878.85,0.0,0.12066,8e-05,12.48626]
[1777253658376,41.44,78878.85,0.0,0.12066,8e-05,12.48626]
[1777253658475,41.44,78885.12,0.0,0.12114,8e-05,12.52265]
[1777253658975,41.44,78885.12,0.0,0.12114,8e-05,12.52265]
[1777253659225,41.44,78885.12,0.0,0.12114,8e-05,12.52265]
[1777253659328,41.44,78885.12,0.0,0.12114,8e-05,12.52265]
[1777253659351,41.44,78885.12,0.0,0.12114,8e-05,12.52265]
[1777253659361,41.44,78884.58,0.0,0.1211,8e-05,12.51934]
[1777253660043,41.44,78884.58,0.0,0.1211,8e-05,12.51934]
[1777253660075,41.44,78894.71,0.0,0.12189,8e-05,12.57855]
[1777253661732,41.44,78888.36,0.0,0.12139,8e-05,12.54125]
[1777253662550,41.44,78888.36,0.0,0.12139,8e-05,12.54125]
[1777253661985,41.44,78888.36,0.0,0.12139,8e-05,12.54125]
[1777253663211,41.44,78887.06,0.0,0.12129,8e-05,12.53346]
[1777253668286,41.43,78885.32,0.0,0.12114,8e-05,12.52233]
[1777253669247,41.43,78885.32,0.0,0.12114,8e-05,12.52233]
[1777253669348,41.43,78883.51,0.0,0.121,8e-05,12.51155]
[1777253671384,41.43,78883.51,0.0,0.121,8e-05,12.51155]
[1777253672029,41.43,78881.19,0.0,0.12077,8e-05,12.49301]
[1777253675099,41.43,78866.76,0.0,0.11964,8e-05,12.40841]
[1777253677695,41.43,78857.15,0.0,0.1189,8e-05,12.35239]
[1777253678078,41.43,78857.15,0.0,0.1189,8e-05,12.35239]
[1777253681415,41.43,78856.04,0.0,0.11882,8e-05,12.34602]
[1777253684183,41.43,78860.04,0.0,0.11913,8e-05,12.36942]
[1777253690184,41.43,78857.91,0.0,0.11896,8e-05,12.35724]
[1777253695219,41.43,78864.31,0.0,0.11946,8e-05,12.3947]
[1777253700256,41.43,78867.24,0.0,0.11969,8e-05,12.41177]
[1777253702270,41.43,78878.11,0.0,0.12053,8e-05,12.47506]
[1777253704460,41.43,78881.33,0.0,0.12078,8e-05,12.49375]
[1777253704511,41.43,78881.33,0.0,0.12078,8e-05,12.49375]
[1777253704530,41.43,78877.3,0.0,0.12047,8e-05,12.47013]
[1777253706001,41.43,78877.3,0.0,0.12047,8e-05,12.47006]
[1777253706028,41.43,78877.3,0.0,0.12047,8e-05,12.47006]
[1777253706300,41.43,78871.72,0.0,0.12003,8e-05,12.43748]
[1777253707958,41.43,78877.32,0.0,0.12047,8e-05,12.47012]
[1777253707986,41.43,78877.32,0.0,0.12047,8e-05,12.47012]
[1777253708310,41.43,78877.32,0.0,0.12047,8e-05,12.47005]
[1777253709986,41.43,78879.5,0.0,0.12064,8e-05,12.48296]
[1777253710008,41.43,78879.5,0.0,0.12064,8e-05,12.48296]
[1777253710324,41.43,78877.8,0.0,0.12051,8e-05,12.47324]
[1777253712053,41.43,78877.1,0.0,0.12046,8e-05,12.46936]
[1777253712076,41.43,78877.1,0.0,0.12046,8e-05,12.46936]
[1777253712338,41.43,78877.44,0.0,0.12049,8e-05,12.47155]
[1777253714074,41.43,78877.84,0.0,0.12052,8e-05,12.47408]
[1777253714105,41.43,78877.84,0.0,0.12052,8e-05,12.47408]
[1777253714608,41.43,78878.14,0.0,0.12055,8e-05,12.47604]
[1777253716094,41.43,78878.14,0.0,0.12055,8e-05,12.47624]
[1777253716122,41.43,78878.14,0.0,0.12055,8e-05,12.47624]
[1777253716367,41.43,78878.05,0.0,0.12054,8e-05,12.47591]
[1777253718089,41.44,78877.83,0.0,0.12053,8e-05,12.47483]
[1777253718126,41.44,78877.83,0.0,0.12053,8e-05,12.47483]
[1777253718384,41.44,78876.27,0.0,0.12041,8e-05,12.46594]
[1777253720191,41.44,78873.79,0.0,0.12022,8e-05,12.45171]
[1777253720237,41.44,78873.79,0.0,0.12022,8e-05,12.45171]
[1777253720394,41.44,78868.4,0.0,0.11981,8e-05,12.42057]
[1777253721339,41.44,78868.4,0.0,0.11981,8e-05,12.42057]
[1777253722202,41.44,78868.09,0.0,0.11979,8e-05,12.41904]
[1777253722214,41.44,78868.09,0.0,0.11979,8e-05,12.41904]
[1777253722228,41.44,78868.09,0.0,0.11979,8e-05,12.41904]
[1777253722566,41.44,78864.78,0.0,0.11953,8e-05,12.40004]
[1777253724265,41.44,78864.78,0.0,0.11954,8e-05,12.40034]
[1777253724275,41.44,78864.78,0.0,0.11954,8e-05,12.40034]
[1777253724283,41.44,78864.78,0.0,0.11954,8e-05,12.40034]
[1777253724291,41.44,78864.78,0.0,0.11954,8e-05,12.40034]
[1777253724422,41.44,78866.36,0.0,0.11966,8e-05,12.40983]
[1777253726264,41.44,78866.83,0.0,0.1197,8e-05,12.41285]
[1777253726281,41.44,78866.83,0.0,0.1197,8e-05,12.41285]
[1777253726295,41.44,78866.83,0.0,0.1197,8e-05,12.41285]
[1777253726436,41.44,78864.05,0.0,0.11949,8e-05,12.39667]
[1777253728281,41.44,78862.81,0.0,0.11939,8e-05,12.38948]
[1777253728290,41.44,78862.81,0.0,0.11939,8e-05,12.38948]
[1777253728308,41.44,78862.81,0.0,0.11939,8e-05,12.38948]
[1777253728450,41.44,78859.31,0.0,0.11912,8e-05,12.36913]
[1777253730307,41.44,78861.05,0.0,0.11926,8e-05,12.37932]
[1777253730339,41.44,78861.05,0.0,0.11926,8e-05,12.37932]
[1777253730464,41.44,78861.31,0.0,0.11928,8e-05,12.38087]
[1777253732371,41.44,78859.84,0.0,0.11913,8e-05,12.36775]
[1777253732379,41.44,78859.84,0.0,0.11913,8e-05,12.36775]
[1777253732394,41.44,78859.84,0.0,0.11913,8e-05,12.36775]
[1777253732420,41.44,78859.84,0.0,0.11913,8e-05,12.36775]
[1777253732521,41.44,78863.79,0.0,0.11944,8e-05,12.3908]
[1777253734402,41.44,78863.74,0.0,0.11943,8e-05,12.39056]
[1777253734414,41.44,78863.74,0.0,0.11943,8e-05,12.39056]
[1777253734418,41.44,78863.74,0.0,0.11943,8e-05,12.39056]
[1777253734429,41.44,78863.74,0.0,0.11943,8e-05,12.39056]
[1777253734529,41.44,78863.6,0.0,0.11942,8e-05,12.38977]
[1777253736442,41.44,78863.6,0.0,0.11942,8e-05,12.38979]
[1777253736462,41.44,78863.6,0.0,0.11942,8e-05,12.38979]
[1777253736466,41.44,78863.6,0.0,0.11942,8e-05,12.38979]
[1777253736521,41.44,78862.48,0.0,0.11934,8e-05,12.38329]
[1777253738443,41.44,78862.48,0.0,0.11934,8e-05,12.38332]
[1777253738462,41.44,78862.48,0.0,0.11934,8e-05,12.38332]
[1777253738524,41.44,78863.57,0.0,0.11942,8e-05,12.38969]
[1777253740497,41.44,78862.96,0.0,0.11937,8e-05,12.38616]
[1777253740524,41.44,78862.96,0.0,0.11937,8e-05,12.38616]
[1777253740598,41.44,78861.43,0.0,0.11926,8e-05,12.37728]
[1777253742714,41.44,78860.22,0.0,0.11916,8e-05,12.37031]
[1777253742757,41.44,78860.22,0.0,0.11916,8e-05,12.37031]
[1777253743555,41.44,78867.53,0.0,0.11973,8e-05,12.41294]
[1777253744240,41.44,78867.53,0.0,0.11973,8e-05,12.41294]
[1777253744302,41.44,78867.53,0.0,0.11973,8e-05,12.41294]
[1777253744562,41.44,78874.79,0.0,0.12029,8e-05,12.45526]
[1777253745573,41.44,78884.82,0.0,0.12108,8e-05,12.51373]
[1777253746718,41.44,78890.29,0.0,0.1215,8e-05,12.54555]
[1777253746755,41.44,78890.29,0.0,0.1215,8e-05,12.54555]
[1777253747583,41.44,78891.65,0.0,0.12161,8e-05,12.55331]
[1777253748663,41.44,78891.31,0.0,0.12158,8e-05,12.55112]
[1777253748703,41.44,78891.31,0.0,0.12158,8e-05,12.55112]
[1777253749598,41.44,78889.95,0.0,0.12147,8e-05,12.54298]
[1777253752759,41.44,78896.43,0.0,0.12197,8e-05,12.58028]
[1777253752794,41.44,78896.43,0.0,0.12197,8e-05,12.58028]
[1777253753624,41.44,78895.74,0.0,0.12191,8e-05,12.57602]
[1777253754812,41.44,78896.09,0.0,0.12194,8e-05,12.57812]
[1777253754837,41.44,78896.09,0.0,0.12194,8e-05,12.57812]
[1777253755640,41.44,78896.94,0.0,0.12201,8e-05,12.58315]
[1777253756779,41.44,78897.03,0.0,0.12201,8e-05,12.58373]
[1777253756871,41.44,78897.03,0.0,0.12201,8e-05,12.58373]
[1777253757658,41.44,78895.73,0.0,0.12191,8e-05,12.57617]
[1777253758868,41.44,78898.58,0.0,0.12214,8e-05,12.5929]
[1777253758891,41.44,78898.58,0.0,0.12214,8e-05,12.5929]
[1777253759668,41.44,78899.42,0.0,0.1222,8e-05,12.59783]
[1777253760935,41.44,78899.42,0.0,0.1222,8e-05,12.59783]
[1777253760970,41.44,78899.42,0.0,0.1222,8e-05,12.59783]
[1777253761012,41.44,78896.24,0.0,0.12195,8e-05,12.57924]
[1777253762811,41.44,78896.24,0.0,0.12195,8e-05,12.57919]
[1777253762833,41.44,78896.24,0.0,0.12195,8e-05,12.57919]
[1777253762840,41.44,78892.13,0.0,0.12163,8e-05,12.55491]
[1777253764958,41.44,78891.27,0.0,0.12156,8e-05,12.54967]
[1777253765000,41.44,78891.27,0.0,0.12156,8e-05,12.54967]
[1777253765015,41.44,78889.16,0.0,0.12139,8e-05,12.5374]
[1777253766972,41.44,78889.16,0.0,0.12139,8e-05,12.53746]
[1777253767015,41.44,78889.16,0.0,0.12139,8e-05,12.53746]
[1777253767602,41.44,78888.47,0.0,0.12133,8e-05,12.53302]
[1777253772711,41.43,78884.42,0.0,0.12101,8e-05,12.5086]
[1777253773075,41.43,78884.42,0.0,0.12101,8e-05,12.5086]
[1777253773113,41.43,78884.42,0.0,0.12101,8e-05,12.5086]
[1777253773214,41.43,78883.3,0.0,0.12092,8e-05,12.50188]
[1777253777129,41.43,78880.1,0.0,0.12066,8e-05,12.48294]
[1777253777151,41.43,78880.1,0.0,0.12066,8e-05,12.48294]
[1777253777186,41.43,78878.04,0.0,0.1205,8e-05,12.47074]
[1777253779150,41.43,78878.04,0.0,0.1205,8e-05,12.47058]
[1777253779172,41.43,78878.04,0.0,0.1205,8e-05,12.47058]
[1777253779213,41.43,78878.23,0.0,0.12051,8e-05,12.47152]
[1777253781159,41.43,78878.23,0.0,0.12051,8e-05,12.47135]
[1777253781207,41.43,78878.23,0.0,0.12051,8e-05,12.47135]
[1777253781259,41.43,78878.23,0.0,0.12051,8e-05,12.47135]
[1777253781301,41.43,78878.23,0.0,0.12051,8e-05,12.47135]
[1777253781345,41.43,78874.93,0.0,0.12025,8e-05,12.45176]
[1777253787157,41.43,78875.67,0.0,0.1203,8e-05,12.45552]
[1777253787171,41.43,78875.67,0.0,0.1203,8e-05,12.45552]
[1777253787182,41.43,78875.67,0.0,0.1203,8e-05,12.45552]
[1777253787200,41.43,78875.67,0.0,0.1203,8e-05,12.45552]
[1777253787206,41.43,78877.17,0.0,0.12041,8e-05,12.46442]
[1777253789300,41.43,78877.17,0.0,0.12042,8e-05,12.46456]
[1777253789321,41.43,78877.17,0.0,0.12042,8e-05,12.46456]
[1777253789397,41.43,78877.78,0.0,0.12046,8e-05,12.46784]
[1777253791296,41.43,78877.78,0.0,0.12046,8e-05,12.46784]
[1777253791333,41.43,78877.78,0.0,0.12046,8e-05,12.46784]
[1777253791434,41.43,78878.44,0.0,0.12047,8e-05,12.4668]
[1777253793362,41.43,78878.44,0.0,0.12047,8e-05,12.4668]
[1777253793400,41.43,78878.44,0.0,0.12047,8e-05,12.4668]
[1777253793454,41.43,78879.39,0.0,0.12054,8e-05,12.47204]
[1777253794548,41.43,78879.39,0.0,0.12054,8e-05,12.47204]
[1777253794569,41.43,78879.39,0.0,0.12054,8e-05,12.47204]
[1777253794624,41.43,78879.57,0.0,0.12056,8e-05,12.47315]
[1777253799951,41.43,78880.52,0.0,0.12064,8e-05,12.47929]
[1777253805244,41.43,78885.68,0.0,0.12104,8e-05,12.50914]
[1777253811034,41.43,78881.63,0.0,0.12072,8e-05,12.48534]
[1777253816067,41.43,78877.1,0.0,0.12037,8e-05,12.45924]
[1777253821516,41.43,78873.8,0.0,0.12012,8e-05,12.44025]
[1777253827729,41.43,78872.72,0.0,0.12004,8e-05,12.43435]
[1777253827744,41.43,78872.72,0.0,0.12004,8e-05,12.43435]
[1777253834193,41.43,78870.75,0.0,0.11989,8e-05,12.42336]
[1777253838019,41.43,78870.76,0.0,0.1199,8e-05,12.42359]
[1777253838911,41.43,78869.69,0.0,0.11981,8e-05,12.41742]
[1777253844263,41.43,78866.46,0.0,0.11957,8e-05,12.39901]
[1777253848595,41.43,78866.63,0.0,0.11958,8e-05,12.4002]
[1777253848726,41.43,78866.63,0.0,0.11958,8e-05,12.4002]
[1777253848674,41.44,78872.74,0.0,0.12006,8e-05,12.43593]
[1777253849365,41.44,78872.74,0.0,0.12006,8e-05,12.43593]
[1777253849390,41.44,78872.74,0.0,0.12006,8e-05,12.43593]
[1777253849393,41.44,78882.1,0.0,0.12079,8e-05,12.49076]
[1777253850486,41.44,78882.1,0.0,0.12079,8e-05,12.49076]
[1777253850552,41.44,78882.1,0.0,0.12079,8e-05,12.49076]
[1777253854372,41.44,78882.32,0.0,0.12078,8e-05,12.48818]
[1777253857776,41.44,78878.64,0.0,0.1205,8e-05,12.46672]
[1777253857793,41.44,78878.64,0.0,0.1205,8e-05,12.46672]
[1777253857799,41.44,78878.64,0.0,0.1205,8e-05,12.46672]
[1777253857823,41.44,78878.64,0.0,0.1205,8e-05,12.46672]
[1777253858362,41.44,78878.85,0.0,0.12051,8e-05,12.46803]
[1777253858960,41.44,78878.85,0.0,0.12051,8e-05,12.46803]
[1777253859460,41.44,78881.43,0.0,0.12071,8e-05,12.48311]
[1777253860324,41.44,78881.43,0.0,0.12071,8e-05,12.48311]
[1777253861133,41.44,78888.62,0.0,0.12128,8e-05,12.52514]
[1777253865320,41.44,78897.29,0.0,0.12197,8e-05,12.57661]
[1777253865823,41.44,78896.43,0.0,0.1219,8e-05,12.57175]
[1777253868616,41.44,78891.06,0.0,0.12149,8e-05,12.54079]
[1777253870483,41.44,78891.81,0.0,0.12155,8e-05,12.54568]
[1777253871944,41.44,78893.29,0.0,0.12168,8e-05,12.55479]
[1777253871961,41.44,78893.29,0.0,0.12168,8e-05,12.55479]
[1777253872059,41.44,78893.29,0.0,0.12168,8e-05,12.55479]
[1777253873529,41.44,78893.29,0.0,0.12168,8e-05,12.55501]
[1777253875852,41.45,78907.43,0.0,0.1228,8e-05,12.63827]
[1777253876488,41.45,78908.2,0.0,0.12286,8e-05,12.6429]
[1777253877494,41.45,78922.83,0.0,0.12402,8e-05,12.72866]
[1777253879781,41.45,78934.86,0.0,0.12498,8e-05,12.79948]
[1777253879820,41.45,78934.86,0.0,0.12498,8e-05,12.79948]
[1777253879833,41.45,78934.86,0.0,0.12498,8e-05,12.79948]
[1777253879843,41.45,78934.86,0.0,0.12498,8e-05,12.79948]
[1777253880516,41.45,78934.86,0.0,0.12498,8e-05,12.79963]
[1777253885551,41.45,78947.44,0.0,0.12599,8e-05,12.87353]
[1777253890586,41.45,78952.39,0.0,0.12639,8e-05,12.90289]
[1777253894613,41.45,78963.08,0.0,0.12725,8e-05,12.96588]
[1777253899649,41.45,78965.03,0.0,0.12741,8e-05,12.97757]
[1777253904599,41.45,78971.55,0.0,0.12794,8e-05,13.01599]
[1777253904608,41.45,78971.55,0.0,0.12794,8e-05,13.01599]
[1777253907081,41.45,78971.01,0.0,0.1279,8e-05,13.01322]
[1777253907717,41.45,78976.04,0.0,0.12831,8e-05,13.04305]
[1777253909726,41.45,78990.5,0.0,0.12949,8e-05,13.12859]
[1777253914761,41.45,78992.19,0.0,0.12959,8e-05,13.13354]
[1777253919796,41.45,78993.25,0.0,0.12967,8e-05,13.13969]
[1777253924833,41.45,78997.19,0.0,0.12999,8e-05,13.16287]
[1777253930590,41.45,78997.55,0.0,0.13002,8e-05,13.16483]
[1777253931600,41.45,78996.37,0.0,0.12992,8e-05,13.15776]
[1777253935590,41.45,78997.06,0.0,0.12998,8e-05,13.16172]
[1777253937923,41.45,78983.9,0.0,0.1289,8e-05,13.08385]
[1777253943735,41.44,78987.56,0.0,0.12919,8e-05,13.10466]
[1777253943836,41.44,78987.35,0.0,0.12916,8e-05,13.10296]
[1777253945985,41.44,78986.55,0.0,0.1291,8e-05,13.09823]
[1777253946073,41.44,78986.55,0.0,0.1291,8e-05,13.09823]
[1777253946165,41.44,78994.95,0.0,0.12979,8e-05,13.14789]
[1777253947360,41.44,78994.95,0.0,0.12979,8e-05,13.14789]
[1777253947374,41.44,78994.95,0.0,0.12979,8e-05,13.14789]
[1777253947776,41.44,78994.95,0.0,0.12979,8e-05,13.14789]
[1777253947803,41.44,78999.7,0.0,0.13018,8e-05,13.17595]
[1777253948139,41.44,78999.7,0.0,0.13018,8e-05,13.17595]
[1777253948383,41.44,78998.62,0.0,0.13009,8e-05,13.16956]
[1777253949831,41.44,78998.62,0.0,0.13009,8e-05,13.16956]
[1777253952555,41.44,78998.58,0.0,0.13007,8e-05,13.16814]
[1777253952598,41.44,78998.58,0.0,0.13007,8e-05,13.16809]
[1777253955257,41.44,79001.47,0.0,0.1303,8e-05,13.18513]
[1777253955940,41.44,79002.68,0.0,0.1304,8e-05,13.19224]
[1777253957878,41.44,79006.3,0.0,0.1307,8e-05,13.21362]
[1777253958689,41.44,79038.35,0.0,0.13335,8e-05,13.40342]
[1777253959599,41.44,79038.35,0.0,0.13335,8e-05,13.40342]
[1777253959697,41.44,79038.35,0.0,0.13335,8e-05,13.40342]
[1777253959781,41.44,79038.35,0.0,0.13335,8e-05,13.40342]
[1777253959858,41.44,79047.76,0.0,0.13414,8e-05,13.45927]
[1777253960039,41.44,79047.76,0.0,0.13414,8e-05,13.45927]
[1777253960432,41.44,79047.76,0.0,0.13414,8e-05,13.45927]
[1777253960533,41.44,79052.67,0.0,0.13455,8e-05,13.48832]
[1777253963129,41.44,79053.9,0.0,0.13465,8e-05,13.49544]
[1777253963165,41.44,79053.9,0.0,0.13465,8e-05,13.49544]
[1777253963391,41.43,79053.22,0.0,0.13456,8e-05,13.4893]
[1777253966487,41.43,79052.88,0.0,0.13452,8e-05,13.48686]
[1777253966511,41.43,79052.88,0.0,0.13452,8e-05,13.48686]
[1777253966613,41.43,79053.31,0.0,0.13452,8e-05,13.48691]
[1777253968404,41.43,79053.31,0.0,0.13452,8e-05,13.48691]
[1777253968505,41.43,79041.77,0.0,0.13355,8e-05,13.41807]
[1777253970276,41.42,79033.14,0.0,0.13283,8e-05,13.36658]
[1777253970753,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253970970,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971159,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971421,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971437,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971514,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971777,41.42,79032.8,0.0,0.1328,8e-05,13.36436]
[1777253971818,41.42,79075.87,0.0,0.13638,8e-05,13.61608]
[1777253972642,41.42,79075.87,0.0,0.13638,8e-05,13.61608]
[1777253972883,41.42,79091.62,0.0,0.13769,9e-05,13.70787]
[1777253973055,41.42,79091.62,0.0,0.13769,9e-05,13.70787]
[1777253973203,41.42,79091.62,0.0,0.13769,9e-05,13.70787]
[1777253974756,41.4,79108.84,0.0,0.13906,9e-05,13.80391]
[1777253975863,41.4,79108.84,0.0,0.13906,9e-05,13.80391]
[1777253976780,41.39,79118.99,0.0,0.13987,9e-05,13.86002]
[1777253977087,41.39,79118.99,0.0,0.13987,9e-05,13.86002]
[1777253979347,41.38,79126.08,0.0,0.14041,9e-05,13.89743]
[1777253980187,41.37,79125.25,0.0,0.14029,9e-05,13.88978]
[1777253981163,41.37,79122.97,0.0,0.14006,9e-05,13.87352]
[1777253981287,41.37,79122.97,0.0,0.14006,9e-05,13.87352]
[1777253981438,41.37,79117.42,0.0,0.13958,9e-05,13.84029]
[1777253984273,41.36,79106.03,0.0,0.13859,9e-05,13.77154]
[1777253988481,41.36,79103.25,0.0,0.13835,9e-05,13.7546]
[1777253990520,41.36,79101.95,0.0,0.13823,9e-05,13.74666]
[1777253992364,41.36,79105.19,0.0,0.13851,9e-05,13.76584]
[1777253993969,41.36,79100.66,0.0,0.13812,9e-05,13.73853]
[1777253994576,41.36,79100.66,0.0,0.13812,9e-05,13.73853]
[1777253997441,41.36,79097.16,0.0,0.13781,9e-05,13.71696]
[1777253997540,41.36,79091.51,0.0,0.13732,9e-05,13.68292]
[1777253998289,41.36,79091.51,0.0,0.13732,9e-05,13.68292]
[1777253998300,41.36,79091.51,0.0,0.13732,9e-05,13.68292]
[1777253998389,41.36,79090.1,0.0,0.1372,9e-05,13.67449]
[1777253999342,41.36,79090.1,0.0,0.1372,9e-05,13.67449]
[1777253999483,41.36,79090.1,0.0,0.1372,9e-05,13.67449]
[1777253999899,41.36,79088.4,0.0,0.13706,9e-05,13.66438]
[1777254000591,41.36,79088.4,0.0,0.13706,9e-05,13.66438]
[1777254000688,41.36,79072.97,0.0,0.13575,8e-05,13.57226]
[1777254001749,41.36,79072.97,0.0,0.13575,8e-05,13.57226]
[1777254001834,41.36,79059.07,0.0,0.13457,8e-05,13.48918]
[1777254002635,41.36,79059.07,0.0,0.13457,8e-05,13.48918]
[1777254002701,41.36,79053.04,0.0,0.13406,8e-05,13.45295]
[1777254004149,41.36,79053.04,0.0,0.13406,8e-05,13.4526]
[1777254004413,41.36,79047.95,0.0,0.13363,8e-05,13.42229]
[1777254006244,41.36,79047.12,0.0,0.13356,8e-05,13.41724]
[1777254006709,41.36,79046.77,0.0,0.13353,8e-05,13.41493]
[1777254012468,41.35,79044.96,0.0,0.13336,8e-05,13.40341]
[1777254013703,41.35,79044.96,0.0,0.13336,8e-05,13.40341]
[1777254013886,41.35,79044.96,0.0,0.13336,8e-05,13.40341]
[1777254013904,41.35,79044.96,0.0,0.13336,8e-05,13.40341]
[1777254014181,41.35,79044.96,0.0,0.13336,8e-05,13.40326]
[1777254014675,41.35,79085.16,0.0,0.13675,9e-05,13.64296]
[1777254015545,41.35,79085.16,0.0,0.13675,9e-05,13.64296]
[1777254015755,41.35,79085.16,0.0,0.13675,9e-05,13.64296]
[1777254015842,41.35,79085.16,0.0,0.13675,9e-05,13.64296]
[1777254015917,41.35,79115.96,0.0,0.13939,9e-05,13.82696]
[1777254016680,41.35,79115.96,0.0,0.13939,9e-05,13.82696]
[1777254017072,41.35,79123.99,0.0,0.14007,9e-05,13.87472]
[1777254017256,41.35,79123.99,0.0,0.14007,9e-05,13.87472]
[1777254021068,41.32,79125.36,0.0,0.14,9e-05,13.86998]
[1777254023083,41.32,79131.41,0.0,0.1405,9e-05,13.90484]
[1777254023103,41.32,79131.41,0.0,0.1405,9e-05,13.90484]
[1777254023504,41.32,79131.41,0.0,0.1405,9e-05,13.90484]
[1777254023564,41.32,79131.41,0.0,0.1405,9e-05,13.90484]
[1777254024807,41.32,79148.84,0.0,0.14202,9e-05,14.00946]
[1777254029192,41.32,79155.21,0.0,0.14257,9e-05,14.04732]
[1777254029614,41.32,79153.93,0.0,0.14246,9e-05,14.03963]
[1777254030967,41.32,79153.93,0.0,0.14246,9e-05,14.03963]
[1777254031138,41.32,79153.93,0.0,0.14245,9e-05,14.03937]
[1777254031883,41.32,79153.93,0.0,0.14245,9e-05,14.03937]
[1777254031959,41.32,79152.89,0.0,0.14232,9e-05,14.02835]
[1777254034799,41.32,79152.65,0.0,0.1423,9e-05,14.02681]
[1777254036564,41.32,79150.13,0.0,0.14208,9e-05,14.01162]
[1777254036774,41.32,79150.61,0.0,0.14212,9e-05,14.01447]
[1777254037309,41.32,79150.61,0.0,0.14212,9e-05,14.01447]
[1777254041960,41.32,79144.8,0.0,0.14162,9e-05,13.97968]
[1777254042163,41.32,79135.15,0.0,0.14078,9e-05,13.92183]
[1777254048742,41.31,79130.77,0.0,0.14038,9e-05,13.89442]
[1777254049464,41.31,79130.77,0.0,0.14038,9e-05,13.89442]
[1777254049749,41.31,79131.22,0.0,0.14042,9e-05,13.89687]
[1777254054784,41.31,79135.0,0.0,0.14073,9e-05,13.91833]
[1777254057931,41.31,79135.51,0.0,0.14077,9e-05,13.92115]
[1777254059178,41.31,79134.94,0.0,0.14071,9e-05,13.91705]
[1777254059190,41.31,79134.94,0.0,0.14071,9e-05,13.91705]
[1777254062434,41.31,79127.69,0.0,0.14007,9e-05,13.87299]
[1777254063166,41.3,79127.21,0.0,0.14003,9e-05,13.86997]
[1777254063847,41.3,79127.49,0.0,0.14005,9e-05,13.87152]
[1777254064047,41.3,79127.49,0.0,0.14005,9e-05,13.87152]
[1777254064495,41.3,79127.49,0.0,0.14005,9e-05,13.87152]
[1777254064854,41.3,79137.79,0.0,0.14094,9e-05,13.93319]
[1777254065865,41.3,79127.2,0.0,0.14002,9e-05,13.86945]
[1777254067801,41.3,79121.11,0.0,0.13949,9e-05,13.8328]
[1777254072913,41.3,79117.9,0.0,0.13921,9e-05,13.81315]
[1777254075927,41.3,79112.17,0.0,0.13871,9e-05,13.77873]
[1777254077942,41.3,79107.74,0.0,0.13833,9e-05,13.75221]
[1777254082957,41.3,79105.27,0.0,0.13812,9e-05,13.73756]
[1777254084053,41.3,79105.05,0.0,0.1381,9e-05,13.73629]
[1777254094066,41.3,79103.1,0.0,0.13791,9e-05,13.72035]
[1777254099370,41.3,79098.78,0.0,0.13754,9e-05,13.69476]
[1777254100280,41.3,79098.78,0.0,0.13754,9e-05,13.69476]
[1777254101076,41.3,79099.03,0.0,0.13756,9e-05,13.6964]
[1777254102469,41.3,79099.03,0.0,0.13756,9e-05,13.6964]
[1777254102527,41.3,79096.48,0.0,0.13735,9e-05,13.6812]
[1777254103443,41.3,79096.48,0.0,0.13735,9e-05,13.6812]
[1777254104080,41.31,79095.77,0.0,0.13729,9e-05,13.67711]
[1777254104340,41.31,79095.77,0.0,0.13729,9e-05,13.67711]
[1777254106609,41.31,79094.46,0.0,0.13718,9e-05,13.66935]
[1777254106702,41.31,79092.36,0.0,0.137,9e-05,13.65696]
[1777254107471,41.31,79092.36,0.0,0.137,9e-05,13.65696]
[1777254108389,41.31,79092.36,0.0,0.137,9e-05,13.65696]
[1777254109883,41.31,79091.46,0.0,0.13693,9e-05,13.65167]
[1777254109934,41.31,79091.02,0.0,0.13689,9e-05,13.64921]
[1777254112474,41.31,79088.2,0.0,0.13665,9e-05,13.63254]
[1777254112481,41.31,79089.39,0.0,0.13675,9e-05,13.63966]
[1777254118232,41.31,79089.92,0.0,0.13681,9e-05,13.64335]
[1777254121205,41.31,79089.51,0.0,0.13678,9e-05,13.64107]
[1777254121933,41.31,79089.51,0.0,0.13678,9e-05,13.64107]
[1777254121989,41.31,79089.51,0.0,0.13678,9e-05,13.64107]
[1777254121994,41.31,79089.51,0.0,0.13678,9e-05,13.64107]
[1777254122025,41.31,79090.35,0.0,0.13685,9e-05,13.64625]
[1777254123659,41.31,79099.75,0.0,0.13765,9e-05,13.70248]
[1777254124036,41.31,79099.75,0.0,0.13765,9e-05,13.70248]
[1777254124865,41.31,79102.64,0.0,0.1379,9e-05,13.71987]
[1777254125618,41.31,79100.65,0.0,0.13773,9e-05,13.70795]
[1777254125654,41.31,79100.65,0.0,0.13773,9e-05,13.70795]
[1777254125853,41.31,79100.65,0.0,0.13773,9e-05,13.70795]
[1777254125904,41.31,79100.65,0.0,0.13773,9e-05,13.70795]
[1777254126005,41.31,79101.42,0.0,0.1378,9e-05,13.71257]
[1777254126514,41.31,79101.42,0.0,0.1378,9e-05,13.71257]
[1777254126532,41.31,79101.42,0.0,0.1378,9e-05,13.71257]
[1777254126615,41.31,79098.3,0.0,0.13753,9e-05,13.6939]
[1777254127240,41.31,79098.3,0.0,0.13753,9e-05,13.6939]
[1777254127272,41.31,79098.3,0.0,0.13753,9e-05,13.6939]
[1777254127333,41.31,79099.55,0.0,0.13764,9e-05,13.70138]
[1777254130595,41.31,79099.74,0.0,0.13765,9e-05,13.70255]
[1777254130645,41.31,79099.74,0.0,0.13765,9e-05,13.70255]
[1777254130936,41.31,79099.74,0.0,0.13765,9e-05,13.70255]
[1777254131109,41.31,79099.74,0.0,0.13765,9e-05,13.70255]
[1777254131686,41.31,79100.95,0.0,0.13776,9e-05,13.70983]
[1777254132782,41.31,79106.6,0.0,0.13824,9e-05,13.74366]
[1777254134791,41.31,79101.97,0.0,0.13784,9e-05,13.71591]
[1777254139831,41.31,79093.39,0.0,0.13712,9e-05,13.66491]
[1777254139849,41.31,79093.39,0.0,0.13712,9e-05,13.66491]
[1777254139950,41.31,79093.75,0.0,0.13715,9e-05,13.66727]
[1777254142240,41.31,79090.65,0.0,0.13689,9e-05,13.64895]
[1777254142323,41.31,79090.65,0.0,0.13689,9e-05,13.64895]
[1777254142967,41.31,79090.65,0.0,0.13689,9e-05,13.64895]
[1777254142989,41.31,79070.98,0.0,0.13522,8e-05,13.53157]
[1777254144037,41.31,79070.98,0.0,0.13522,8e-05,13.53157]
[1777254144076,41.31,79054.86,0.0,0.13386,8e-05,13.43523]
[1777254149041,41.31,79046.62,0.0,0.13317,8e-05,13.38611]
[1777254149087,41.31,79046.67,0.0,0.13317,8e-05,13.38643]
[1777254154490,41.31,79049.97,0.0,0.13341,8e-05,13.4013]
[1777254155439,41.31,79049.97,0.0,0.13341,8e-05,13.4013]
[1777254155478,41.31,79049.97,0.0,0.13341,8e-05,13.4013]
[1777254155496,41.31,79049.97,0.0,0.13341,8e-05,13.4013]
[1777254155508,41.31,79049.97,0.0,0.13341,8e-05,13.4013]
[1777254155605,41.31,79049.57,0.0,0.13338,8e-05,13.39886]
[1777254157150,41.31,79049.57,0.0,0.13338,8e-05,13.3988]
[1777254157172,41.31,79049.57,0.0,0.13338,8e-05,13.3988]
[1777254157513,41.31,79047.81,0.0,0.13323,8e-05,13.38836]
[1777254159177,41.31,79047.56,0.0,0.13321,8e-05,13.38693]
[1777254159207,41.31,79047.56,0.0,0.13321,8e-05,13.38693]
[1777254159791,41.31,79047.03,0.0,0.13317,8e-05,13.3841]
[1777254161222,41.31,79047.03,0.0,0.13317,8e-05,13.3841]
[1777254161261,41.31,79047.03,0.0,0.13317,8e-05,13.3841]
[1777254161622,41.31,79046.44,0.0,0.13312,8e-05,13.38075]
[1777254163239,41.31,79046.44,0.0,0.13312,8e-05,13.38091]
[1777254163269,41.31,79046.44,0.0,0.13312,8e-05,13.38091]
[1777254163552,41.31,79046.23,0.0,0.13311,8e-05,13.37981]
[1777254165289,41.31,79046.16,0.0,0.13311,8e-05,13.37955]
[1777254165315,41.31,79046.16,0.0,0.13311,8e-05,13.37955]
[1777254165567,41.31,79045.95,0.0,0.13309,8e-05,13.37844]
[1777254167329,41.31,79045.95,0.0,0.13309,8e-05,13.37844]
[1777254167346,41.31,79045.95,0.0,0.13309,8e-05,13.37844]
[1777254167354,41.31,79045.95,0.0,0.13309,8e-05,13.37844]
[1777254167377,41.31,79045.95,0.0,0.13309,8e-05,13.37844]
[1777254167581,41.32,79045.59,0.0,0.1331,8e-05,13.37912]
[1777254168495,41.32,79045.59,0.0,0.1331,8e-05,13.37912]
[1777254168538,41.32,79045.59,0.0,0.1331,8e-05,13.37912]
[1777254168603,41.32,79042.41,0.0,0.13285,8e-05,13.36155]
[1777254171417,41.33,79039.71,0.0,0.13267,8e-05,13.34825]
[1777254171445,41.33,79039.71,0.0,0.13267,8e-05,13.34825]
[1777254171608,41.33,79037.3,0.0,0.13249,8e-05,13.33557]
[1777254173415,41.34,79037.19,0.0,0.13251,8e-05,13.33673]
[1777254173429,41.34,79037.19,0.0,0.13251,8e-05,13.33673]
[1777254173623,41.34,79037.85,0.0,0.13259,8e-05,13.34245]
[1777254175469,41.35,79038.21,0.0,0.13264,8e-05,13.3463]
[1777254175502,41.35,79038.21,0.0,0.13264,8e-05,13.3463]
[1777254175636,41.35,79037.22,0.0,0.13259,8e-05,13.34205]
[1777254177504,41.35,79037.22,0.0,0.13259,8e-05,13.34205]
[1777254177535,41.35,79037.22,0.0,0.13259,8e-05,13.34205]
[1777254177651,41.36,79037.67,0.0,0.13267,8e-05,13.34804]
[1777254179528,41.36,79037.36,0.0,0.13267,8e-05,13.34778]
[1777254179569,41.36,79037.36,0.0,0.13267,8e-05,13.34778]
[1777254179582,41.36,79037.36,0.0,0.13267,8e-05,13.34778]
[1777254179602,41.36,79037.36,0.0,0.13267,8e-05,13.34778]
[1777254179933,41.37,79034.36,0.0,0.13246,8e-05,13.3331]
[1777254180211,41.37,79034.36,0.0,0.13246,8e-05,13.3331]
[1777254180241,41.37,79034.36,0.0,0.13246,8e-05,13.3331]
[1777254181022,41.38,79030.19,0.0,0.13214,8e-05,13.3101]
[1777254181862,41.38,79030.19,0.0,0.13214,8e-05,13.3101]
[1777254182154,41.38,79030.19,0.0,0.13214,8e-05,13.3101]
[1777254181952,41.38,79020.0,0.0,0.13133,8e-05,13.2517]
[1777254182728,41.38,79020.0,0.0,0.13133,8e-05,13.2517]
[1777254183669,41.39,79012.58,0.0,0.13076,8e-05,13.2106]
[1777254183683,41.39,79012.58,0.0,0.13076,8e-05,13.2106]
[1777254184143,41.38,79006.99,0.0,0.13028,8e-05,13.17621]
[1777254185686,41.38,79006.99,0.0,0.13028,8e-05,13.17621]
[1777254185718,41.38,79006.99,0.0,0.13028,8e-05,13.17621]
[1777254185798,41.38,79004.6,0.0,0.13008,8e-05,13.16191]
[1777254187697,41.38,79004.6,0.0,0.13008,8e-05,13.16187]
[1777254187716,41.38,79004.6,0.0,0.13008,8e-05,13.16187]
[1777254187780,41.38,79005.0,0.0,0.13011,8e-05,13.1642]
[1777254189692,41.38,79005.0,0.0,0.13011,8e-05,13.1642]
[1777254189723,41.38,79005.0,0.0,0.13011,8e-05,13.1642]
[1777254189806,41.38,79008.78,0.0,0.13042,8e-05,13.18653]
[1777254191738,41.38,79008.78,0.0,0.13042,8e-05,13.18653]
[1777254191778,41.38,79008.78,0.0,0.13042,8e-05,13.18653]
[1777254191791,41.38,79008.78,0.0,0.13042,8e-05,13.18653]
[1777254191834,41.38,79008.78,0.0,0.13042,8e-05,13.18653]
[1777254191937,41.38,79007.72,0.0,0.13034,8e-05,13.18042]
[1777254193780,41.38,79007.72,0.0,0.13034,8e-05,13.1805]
[1777254193807,41.38,79007.72,0.0,0.13034,8e-05,13.1805]
[1777254193843,41.38,79008.57,0.0,0.13041,8e-05,13.18558]
[1777254195080,41.38,79008.57,0.0,0.13041,8e-05,13.18558]
[1777254195168,41.38,79009.23,0.0,0.13046,8e-05,13.18954]
[1777254199846,41.38,79014.68,0.0,0.13091,8e-05,13.22192]
[1777254199873,41.38,79014.68,0.0,0.13091,8e-05,13.22192]
[1777254199874,41.38,79014.86,0.0,0.13093,8e-05,13.223]
[1777254201893,41.38,79014.86,0.0,0.13093,8e-05,13.22293]
[1777254201931,41.38,79014.86,0.0,0.13093,8e-05,13.22293]
[1777254202031,41.38,79015.44,0.0,0.13097,8e-05,13.2263]
[1777254202363,41.38,79015.44,0.0,0.13097,8e-05,13.2263]
[1777254203931,41.38,79015.44,0.0,0.13097,8e-05,13.22624]
[1777254203957,41.38,79015.44,0.0,0.13097,8e-05,13.22624]
[1777254203968,41.38,79015.44,0.0,0.13097,8e-05,13.22624]
[1777254203987,41.38,79015.44,0.0,0.13097,8e-05,13.22624]
[1777254204021,41.38,79015.44,0.0,0.13097,8e-05,13.22624]
[1777254204042,41.38,79010.89,0.0,0.1306,8e-05,13.19922]
[1777254205956,41.38,79010.89,0.0,0.1306,8e-05,13.1992]
[1777254205982,41.38,79010.89,0.0,0.1306,8e-05,13.1992]
[1777254205995,41.38,79010.89,0.0,0.1306,8e-05,13.1992]
[1777254206013,41.38,79010.89,0.0,0.1306,8e-05,13.1992]
[1777254206057,41.38,79009.74,0.0,0.1305,8e-05,13.19237]
[1777254207996,41.38,79009.74,0.0,0.1305,8e-05,13.19236]
[1777254208040,41.38,79009.74,0.0,0.1305,8e-05,13.19236]
[1777254208082,41.38,79010.23,0.0,0.13054,8e-05,13.19526]
[1777254209690,41.38,79010.23,0.0,0.13054,8e-05,13.19525]
[1777254209739,41.38,79010.23,0.0,0.13054,8e-05,13.19525]
[1777254210145,41.38,79007.45,0.0,0.13031,8e-05,13.17876]
[1777254212170,41.38,79007.45,0.0,0.13031,8e-05,13.17878]
[1777254212194,41.38,79007.45,0.0,0.13031,8e-05,13.17878]
[1777254212898,41.38,79003.65,0.0,0.12996,8e-05,13.1517]
[1777254214142,41.38,79003.65,0.0,0.12996,8e-05,13.1517]
[1777254214175,41.38,79003.65,0.0,0.12996,8e-05,13.1517]
[1777254214912,41.38,79004.5,0.0,0.13004,8e-05,13.15684]
[1777254216177,41.38,79004.5,0.0,0.13004,8e-05,13.15684]
[1777254216215,41.38,79004.93,0.0,0.13007,8e-05,13.15943]
[1777254216224,41.38,79004.93,0.0,0.13007,8e-05,13.15943]
[1777254216243,41.38,79004.93,0.0,0.13007,8e-05,13.15943]
[1777254216862,41.38,79004.93,0.0,0.13007,8e-05,13.15943]
[1777254216894,41.38,79004.93,0.0,0.13007,8e-05,13.15943]
[1777254216933,41.38,79005.44,0.0,0.13011,8e-05,13.16249]
[1777254220253,41.38,79005.69,0.0,0.13014,8e-05,13.16407]
[1777254220292,41.38,79005.69,0.0,0.13014,8e-05,13.16407]
[1777254220955,41.38,79004.81,0.0,0.13006,8e-05,13.15888]
[1777254222284,41.38,79004.77,0.0,0.13006,8e-05,13.15867]
[1777254222314,41.38,79004.77,0.0,0.13006,8e-05,13.15867]
[1777254222967,41.39,79003.87,0.0,0.12999,8e-05,13.15336]
[1777254224300,41.39,79003.79,0.0,0.12998,8e-05,13.15291]
[1777254224335,41.39,79003.79,0.0,0.12998,8e-05,13.15291]
[1777254224982,41.39,79002.95,0.0,0.12991,8e-05,13.14796]
[1777254225375,41.39,79002.95,0.0,0.12991,8e-05,13.14796]
[1777254225395,41.39,79002.95,0.0,0.12991,8e-05,13.14796]
[1777254225988,41.39,79003.04,0.0,0.12992,8e-05,13.14851]
[1777254228354,41.39,79001.3,0.0,0.12978,8e-05,13.13824]
[1777254228379,41.39,79001.3,0.0,0.12978,8e-05,13.13824]
[1777254229009,41.39,79001.35,0.0,0.12978,8e-05,13.13857]
[1777254230423,41.39,79002.65,0.0,0.12989,8e-05,13.14629]
[1777254230497,41.39,79002.65,0.0,0.12989,8e-05,13.14629]
[1777254231024,41.39,79003.28,0.0,0.12994,8e-05,13.15004]
[1777254232426,41.39,79002.3,0.0,0.12986,8e-05,13.14425]
[1777254232462,41.39,79002.3,0.0,0.12986,8e-05,13.14425]
[1777254233037,41.39,79002.7,0.0,0.12989,8e-05,13.14665]
[1777254234500,41.39,79002.95,0.0,0.12992,8e-05,13.14815]
[1777254234515,41.39,79002.95,0.0,0.12992,8e-05,13.14815]
[1777254235052,41.39,79002.84,0.0,0.12991,8e-05,13.14752]
[1777254236511,41.39,79001.53,0.0,0.1298,8e-05,13.13979]
[1777254236546,41.39,79001.53,0.0,0.1298,8e-05,13.13979]
[1777254237067,41.39,79001.23,0.0,0.12978,8e-05,13.13805]
[1777254238590,41.39,79001.24,0.0,0.12978,8e-05,13.13814]
[1777254238625,41.39,79001.24,0.0,0.12978,8e-05,13.13814]
[1777254238640,41.39,79001.24,0.0,0.12978,8e-05,13.13814]
[1777254238653,41.39,79001.24,0.0,0.12978,8e-05,13.13814]
[1777254239080,41.39,79003.2,0.0,0.12994,8e-05,13.1498]
[1777254240649,41.39,79002.99,0.0,0.12992,8e-05,13.14858]
[1777254240699,41.39,79002.99,0.0,0.12992,8e-05,13.14858]
[1777254240950,41.39,79002.99,0.0,0.12992,8e-05,13.14858]
[1777254241017,41.39,79002.99,0.0,0.12992,8e-05,13.14858]
[1777254241095,41.39,79003.07,0.0,0.12993,8e-05,13.14908]
[1777254242699,41.39,79009.0,0.0,0.13042,8e-05,13.18425]
[1777254242722,41.39,79009.0,0.0,0.13042,8e-05,13.18425]
[1777254242730,41.39,79009.0,0.0,0.13042,8e-05,13.18425]
[1777254242750,41.39,79009.0,0.0,0.13042,8e-05,13.18425]
[1777254243110,41.39,79016.38,0.0,0.13103,8e-05,13.22798]
[1777254244726,41.39,79015.35,0.0,0.13094,8e-05,13.2218]
[1777254244731,41.39,79015.35,0.0,0.13094,8e-05,13.2218]
[1777254244754,41.39,79015.35,0.0,0.13094,8e-05,13.2218]
[1777254245122,41.39,79015.03,0.0,0.13091,8e-05,13.21983]
[1777254246751,41.39,79015.23,0.0,0.13093,8e-05,13.22095]
[1777254246763,41.39,79015.23,0.0,0.13093,8e-05,13.22095]
[1777254246774,41.39,79015.23,0.0,0.13093,8e-05,13.22095]
[1777254247136,41.39,79015.19,0.0,0.13092,8e-05,13.22064]
[1777254248770,41.39,79014.91,0.0,0.1309,8e-05,13.21891]
[1777254248805,41.39,79014.91,0.0,0.1309,8e-05,13.21891]
[1777254249150,41.39,79014.82,0.0,0.13089,8e-05,13.21831]
[1777254249500,41.39,79014.82,0.0,0.13089,8e-05,13.21831]
[1777254249525,41.39,79014.82,0.0,0.13089,8e-05,13.21831]
[1777254250158,41.39,79015.48,0.0,0.13094,8e-05,13.22216]
[1777254250833,41.39,79015.48,0.0,0.13094,8e-05,13.22216]
[1777254250847,41.39,79015.48,0.0,0.13094,8e-05,13.22216]
[1777254251164,41.38,79016.15,0.0,0.131,8e-05,13.22607]
[1777254252867,41.39,79015.43,0.0,0.13094,8e-05,13.22197]
[1777254252899,41.39,79015.43,0.0,0.13094,8e-05,13.22197]
[1777254253180,41.39,79015.17,0.0,0.13092,8e-05,13.22062]
[1777254254880,41.39,79015.38,0.0,0.13094,8e-05,13.22204]
[1777254254914,41.39,79015.38,0.0,0.13094,8e-05,13.22204]
[1777254255193,41.39,79014.42,0.0,0.13087,8e-05,13.21653]
[1777254256917,41.39,79014.71,0.0,0.13089,8e-05,13.21843]
[1777254256950,41.39,79014.71,0.0,0.13089,8e-05,13.21843]
[1777254257207,41.39,79015.75,0.0,0.13098,8e-05,13.22478]
[1777254257804,41.39,79015.75,0.0,0.13098,8e-05,13.22478]
[1777254257929,41.39,79015.75,0.0,0.13098,8e-05,13.22478]
[1777254258214,41.39,79019.61,0.0,0.13133,8e-05,13.24943]
[1777254258979,41.39,79019.61,0.0,0.13133,8e-05,13.24943]
[1777254259020,41.39,79019.61,0.0,0.13133,8e-05,13.24943]
[1777254259223,41.4,79031.49,0.0,0.13235,8e-05,13.32299]
[1777254260698,41.4,79035.21,0.0,0.13269,8e-05,13.34706]
[1777254260723,41.4,79035.21,0.0,0.13269,8e-05,13.34706]
[1777254260857,41.4,79035.21,0.0,0.13269,8e-05,13.34706]
[1777254260993,41.4,79035.21,0.0,0.13269,8e-05,13.34706]
[1777254261012,41.4,79035.21,0.0,0.13269,8e-05,13.34706]
[1777254261235,41.41,79035.83,0.0,0.13277,8e-05,13.35237]
[1777254263164,41.41,79041.53,0.0,0.13327,8e-05,13.38779]
[1777254263182,41.41,79041.53,0.0,0.13327,8e-05,13.38779]
[1777254263270,41.41,79043.84,0.0,0.13347,8e-05,13.40255]
[1777254267102,41.42,79044.23,0.0,0.13352,8e-05,13.40573]
[1777254267148,41.42,79044.23,0.0,0.13352,8e-05,13.40573]
[1777254267222,41.42,79046.06,0.0,0.13367,8e-05,13.41676]
[1777254269215,41.42,79046.06,0.0,0.13367,8e-05,13.41676]
[1777254269232,41.42,79046.06,0.0,0.13367,8e-05,13.41676]
[1777254270099,41.42,79046.97,0.0,0.13375,8e-05,13.42233]
[1777254271256,41.42,79046.76,0.0,0.1337,8e-05,13.41645]
[1777254271288,41.42,79046.76,0.0,0.1337,8e-05,13.41645]
[1777254271344,41.42,79046.65,0.0,0.13369,8e-05,13.4158]
[1777254273308,41.42,79046.65,0.0,0.13369,8e-05,13.41584]
[1777254273344,41.42,79046.65,0.0,0.13369,8e-05,13.41584]
[1777254273400,41.42,79052.66,0.0,0.13419,8e-05,13.45163]
[1777254275335,41.42,79052.66,0.0,0.13419,8e-05,13.45166]
[1777254275371,41.42,79052.66,0.0,0.13419,8e-05,13.45166]
[1777254275420,41.42,79055.06,0.0,0.1344,8e-05,13.46595]
[1777254277394,41.42,79055.06,0.0,0.1344,8e-05,13.46595]
[1777254277423,41.42,79055.06,0.0,0.1344,8e-05,13.46595]
[1777254277523,41.42,79056.37,0.0,0.13451,8e-05,13.47375]
[1777254279426,41.42,79056.37,0.0,0.13451,8e-05,13.47375]
[1777254279450,41.42,79056.37,0.0,0.13451,8e-05,13.47375]
[1777254279478,41.42,79056.37,0.0,0.13451,8e-05,13.47375]
[1777254279578,41.42,79057.79,0.0,0.13463,8e-05,13.48219]
[1777254281472,41.42,79058.56,0.0,0.13469,8e-05,13.48676]
[1777254281502,41.42,79058.56,0.0,0.13469,8e-05,13.48676]
[1777254281565,41.42,79059.26,0.0,0.13475,8e-05,13.49092]
[1777254283508,41.42,79059.26,0.0,0.13475,8e-05,13.49091]
[1777254283535,41.42,79059.26,0.0,0.13475,8e-05,13.49091]
[1777254283597,41.42,79055.58,0.0,0.13444,8e-05,13.46899]
[1777254285524,41.42,79055.58,0.0,0.13444,8e-05,13.46899]
[1777254285560,41.42,79055.58,0.0,0.13444,8e-05,13.46899]
[1777254285626,41.42,79052.81,0.0,0.13421,8e-05,13.45251]
[1777254287214,41.42,79052.81,0.0,0.13421,8e-05,13.45251]
[1777254287232,41.42,79051.83,0.0,0.13412,8e-05,13.44672]
[1777254287306,41.42,79051.83,0.0,0.13412,8e-05,13.44672]
[1777254287580,41.42,79051.83,0.0,0.13412,8e-05,13.44672]
[1777254287668,41.42,79051.51,0.0,0.1341,8e-05,13.44481]
[1777254289636,41.42,79051.51,0.0,0.1341,8e-05,13.44484]
[1777254289678,41.42,79051.51,0.0,0.1341,8e-05,13.44484]
[1777254289680,41.42,79047.87,0.0,0.13379,8e-05,13.42322]
[1777254291657,41.42,79048.11,0.0,0.13381,8e-05,13.4247]
[1777254291684,41.42,79048.11,0.0,0.13381,8e-05,13.4247]
[1777254291715,41.42,79047.9,0.0,0.1338,8e-05,13.42351]
[1777254293675,41.42,79047.9,0.0,0.1338,8e-05,13.42357]
[1777254293714,41.42,79047.9,0.0,0.1338,8e-05,13.42357]
[1777254293725,41.42,79047.9,0.0,0.1338,8e-05,13.42357]
[1777254293747,41.42,79047.9,0.0,0.1338,8e-05,13.42357]
[1777254293768,41.42,79048.89,0.0,0.13388,8e-05,13.42953]
[1777254295712,41.42,79048.89,0.0,0.13388,8e-05,13.42959]
[1777254295735,41.42,79048.89,0.0,0.13388,8e-05,13.42959]
[1777254295767,41.42,79049.79,0.0,0.13396,8e-05,13.43501]
[1777254296537,41.42,79049.79,0.0,0.13396,8e-05,13.43501]
[1777254296570,41.42,79049.79,0.0,0.13396,8e-05,13.43501]
[1777254296696,41.42,79050.51,0.0,0.13402,8e-05,13.43935]
[1777254297763,41.42,79050.51,0.0,0.13402,8e-05,13.43935]
[1777254297766,41.42,79050.51,0.0,0.13402,8e-05,13.43935]
[1777254297804,41.42,79050.51,0.0,0.13402,8e-05,13.43935]
[1777254297851,41.42,79051.22,0.0,0.13408,8e-05,13.44369]
[1777254299780,41.42,79051.22,0.0,0.13408,8e-05,13.44369]
[1777254299831,41.42,79051.22,0.0,0.13408,8e-05,13.44369]
[1777254299868,41.42,79051.94,0.0,0.13414,8e-05,13.44808]
[1777254301833,41.42,79052.33,0.0,0.13418,8e-05,13.4504]
[1777254301857,41.42,79052.33,0.0,0.13418,8e-05,13.4504]
[1777254301887,41.42,79053.04,0.0,0.13424,8e-05,13.45472]
[1777254303823,41.42,79053.04,0.0,0.13424,8e-05,13.45472]
[1777254303853,41.42,79053.04,0.0,0.13424,8e-05,13.45472]
[1777254303919,41.42,79055.11,0.0,0.13441,8e-05,13.46711]
[1777254305872,41.42,79055.11,0.0,0.13441,8e-05,13.46711]
[1777254305891,41.42,79055.11,0.0,0.13441,8e-05,13.46711]
[1777254305904,41.42,79055.11,0.0,0.13441,8e-05,13.46711]
[1777254305925,41.42,79055.11,0.0,0.13441,8e-05,13.46711]
[1777254305958,41.42,79055.27,0.0,0.13443,8e-05,13.46812]
[1777254307664,41.42,79067.3,0.0,0.13544,8e-05,13.53976]
[1777254310071,41.42,79071.98,0.0,0.13584,8e-05,13.56765]
[1777254310104,41.42,79071.98,0.0,0.13584,8e-05,13.56765]
[1777254310144,41.42,79074.61,0.0,0.13606,8e-05,13.58315]
[1777254312083,41.42,79074.61,0.0,0.13606,8e-05,13.58315]
[1777254312113,41.42,79074.61,0.0,0.13606,8e-05,13.58315]
[1777254312153,41.42,79075.55,0.0,0.13613,8e-05,13.58852]
[1777254314117,41.42,79077.5,0.0,0.1363,8e-05,13.60014]
[1777254314146,41.42,79077.5,0.0,0.1363,8e-05,13.60014]
[1777254314154,41.42,79078.65,0.0,0.13639,8e-05,13.60674]
[1777254316170,41.42,79078.65,0.0,0.13639,8e-05,13.60674]
[1777254316203,41.42,79078.65,0.0,0.13639,8e-05,13.60674]
[1777254316269,41.42,79080.41,0.0,0.13654,8e-05,13.61694]
[1777254318141,41.42,79102.91,0.0,0.13846,9e-05,13.75132]
[1777254320245,41.42,79106.9,0.0,0.1388,9e-05,13.77523]
[1777254320262,41.42,79106.9,0.0,0.1388,9e-05,13.77523]
[1777254321004,41.42,79103.78,0.0,0.13853,9e-05,13.75669]
[1777254322326,41.42,79103.78,0.0,0.13853,9e-05,13.75669]
[1777254322358,41.42,79103.78,0.0,0.13853,9e-05,13.75669]
[1777254322394,41.42,79103.78,0.0,0.13853,9e-05,13.75669]
[1777254322416,41.42,79103.78,0.0,0.13853,9e-05,13.75669]
[1777254322664,41.42,79104.55,0.0,0.1386,9e-05,13.76136]
[1777254324372,41.42,79104.17,0.0,0.13857,9e-05,13.75924]
[1777254324381,41.42,79104.17,0.0,0.13857,9e-05,13.75924]
[1777254324404,41.42,79104.17,0.0,0.13857,9e-05,13.75924]
[1777254324679,41.42,79104.17,0.0,0.13857,9e-05,13.75924]
[1777254326388,41.42,79103.91,0.0,0.13855,9e-05,13.75784]
[1777254326394,41.42,79103.91,0.0,0.13855,9e-05,13.75784]
[1777254326428,41.42,79103.91,0.0,0.13855,9e-05,13.75784]
[1777254327128,41.42,79103.91,0.0,0.13855,9e-05,13.75784]
[1777254327240,41.42,79103.91,0.0,0.13855,9e-05,13.75784]
[1777254327222,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254327481,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254327609,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254327711,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254328445,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254328511,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254329066,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254329068,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254329094,41.42,79106.01,0.0,0.13873,9e-05,13.77046]
[1777254329194,41.42,79138.77,0.0,0.14156,9e-05,13.96654]
[1777254330201,41.42,79138.77,0.0,0.14156,9e-05,13.96654]
[1777254330236,41.42,79138.77,0.0,0.14156,9e-05,13.96654]
[1777254330236,41.42,79139.32,0.0,0.14161,9e-05,13.96975]
[1777254331395,41.42,79139.32,0.0,0.14161,9e-05,13.96975]
[1777254331432,41.42,79139.32,0.0,0.14161,9e-05,13.96975]
[1777254331497,41.42,79140.03,0.0,0.14163,9e-05,13.96921]
[1777254332608,41.42,79140.03,0.0,0.14163,9e-05,13.96921]
[1777254332614,41.42,79140.03,0.0,0.14163,9e-05,13.96921]
[1777254332630,41.42,79140.03,0.0,0.14163,9e-05,13.96921]
[1777254332655,41.42,79140.03,0.0,0.14163,9e-05,13.96921]
[1777254332731,41.42,79140.03,0.0,0.14163,9e-05,13.9691]
[1777254333813,41.42,79140.03,0.0,0.14163,9e-05,13.9691]
[1777254333831,41.42,79140.03,0.0,0.14163,9e-05,13.9691]
[1777254333867,41.42,79140.03,0.0,0.14163,9e-05,13.9691]
[1777254333969,41.42,79147.18,0.0,0.14225,9e-05,14.01171]
[1777254335056,41.42,79147.18,0.0,0.14225,9e-05,14.01171]
[1777254335067,41.42,79147.18,0.0,0.14225,9e-05,14.01171]
[1777254335089,41.42,79147.18,0.0,0.14225,9e-05,14.01171]
[1777254335157,41.42,79146.78,0.0,0.14222,9e-05,14.00938]
[1777254336267,41.42,79146.78,0.0,0.14222,9e-05,14.00938]
[1777254336283,41.42,79146.78,0.0,0.14222,9e-05,14.00938]
[1777254336308,41.42,79146.78,0.0,0.14222,9e-05,14.00938]
[1777254336290,41.42,79142.42,0.0,0.14184,9e-05,13.98333]
[1777254337485,41.42,79142.42,0.0,0.14184,9e-05,13.98333]
[1777254338742,41.42,79141.39,0.0,0.14175,9e-05,13.97738]
[1777254338752,41.42,79141.39,0.0,0.14175,9e-05,13.97738]
[1777254338757,41.42,79141.39,0.0,0.14175,9e-05,13.97738]
[1777254338787,41.42,79141.39,0.0,0.14175,9e-05,13.97738]
[1777254338793,41.42,79140.23,0.0,0.14165,9e-05,13.97043]
[1777254340577,41.42,79139.79,0.0,0.14162,9e-05,13.96804]
[1777254340597,41.42,79139.79,0.0,0.14162,9e-05,13.96804]
[1777254340635,41.42,79139.79,0.0,0.14162,9e-05,13.96804]
[1777254340803,41.42,79140.41,0.0,0.14167,9e-05,13.97176]
[1777254342133,41.42,79140.41,0.0,0.14167,9e-05,13.97176]
[1777254342144,41.42,79140.41,0.0,0.14167,9e-05,13.97176]
[1777254342166,41.42,79140.41,0.0,0.14167,9e-05,13.97176]
[1777254342291,41.42,79137.29,0.0,0.1414,9e-05,13.95311]
[1777254342706,41.42,79137.29,0.0,0.1414,9e-05,13.95311]
[1777254342742,41.42,79137.29,0.0,0.1414,9e-05,13.95311]
[1777254342816,41.42,79137.29,0.0,0.1414,9e-05,13.95311]
[1777254344747,41.42,79135.19,0.0,0.14121,9e-05,13.94047]
[1777254344757,41.42,79135.19,0.0,0.14121,9e-05,13.94047]
[1777254344790,41.42,79135.19,0.0,0.14121,9e-05,13.94047]
[1777254344832,41.42,79132.02,0.0,0.14094,9e-05,13.92146]
[1777254346773,41.42,79128.35,0.0,0.14062,9e-05,13.89949]
[1777254346794,41.42,79128.35,0.0,0.14062,9e-05,13.89949]
[1777254346874,41.42,79129.1,0.0,0.14069,9e-05,13.904]
[1777254348813,41.42,79129.1,0.0,0.14069,9e-05,13.904]
[1777254348834,41.42,79129.1,0.0,0.14069,9e-05,13.904]
[1777254349323,41.42,79123.66,0.0,0.14022,9e-05,13.87155]
[1777254350844,41.42,79123.66,0.0,0.14022,9e-05,13.87155]
[1777254350864,41.42,79123.66,0.0,0.14022,9e-05,13.87155]
[1777254350946,41.42,79121.91,0.0,0.14007,9e-05,13.86123]
[1777254352918,41.42,79121.91,0.0,0.14007,9e-05,13.86123]
[1777254352950,41.42,79121.91,0.0,0.14007,9e-05,13.86123]
[1777254352956,41.42,79118.04,0.0,0.13974,9e-05,13.83826]
[1777254355017,41.42,79118.04,0.0,0.13974,9e-05,13.83838]
[1777254355074,41.42,79118.04,0.0,0.13974,9e-05,13.83838]
[1777254355085,41.42,79118.04,0.0,0.13974,9e-05,13.83838]
[1777254355097,41.42,79118.04,0.0,0.13974,9e-05,13.83838]
[1777254355175,41.42,79111.28,0.0,0.13916,9e-05,13.79814]
[1777254357015,41.42,79110.48,0.0,0.13909,9e-05,13.79353]
[1777254357031,41.42,79110.48,0.0,0.13909,9e-05,13.79353]
[1777254357037,41.42,79110.21,0.0,0.13907,9e-05,13.79209]
[1777254358908,41.42,79110.21,0.0,0.13908,9e-05,13.79227]
[1777254358953,41.42,79110.21,0.0,0.13908,9e-05,13.79227]
[1777254359038,41.42,79112.51,0.0,0.13928,9e-05,13.80618]
[1777254361117,41.42,79116.24,0.0,0.1396,9e-05,13.82863]
[1777254361139,41.42,79116.24,0.0,0.1396,9e-05,13.82863]
[1777254361218,41.42,79114.86,0.0,0.13948,9e-05,13.82051]
[1777254363157,41.42,79114.86,0.0,0.13948,9e-05,13.82064]
[1777254363196,41.42,79114.86,0.0,0.13948,9e-05,13.82064]
[1777254363257,41.42,79119.88,0.0,0.13992,9e-05,13.85075]
[1777254365194,41.42,79119.88,0.0,0.13992,9e-05,13.85084]
[1777254365218,41.42,79119.88,0.0,0.13992,9e-05,13.85084]
[1777254365289,41.42,79119.86,0.0,0.13992,9e-05,13.85081]
[1777254367228,41.43,79119.77,0.0,0.13991,9e-05,13.85036]
[1777254367244,41.43,79119.77,0.0,0.13991,9e-05,13.85036]
[1777254367307,41.43,79120.28,0.0,0.13996,9e-05,13.8535]
[1777254369252,41.43,79120.28,0.0,0.13996,9e-05,13.85359]
[1777254369292,41.43,79120.28,0.0,0.13996,9e-05,13.85359]
[1777254369322,41.43,79120.28,0.0,0.13996,9e-05,13.85359]
[1777254369336,41.43,79119.42,0.0,0.13989,9e-05,13.84852]
[1777254371269,41.43,79119.42,0.0,0.13989,9e-05,13.84861]
[1777254371287,41.43,79119.42,0.0,0.13989,9e-05,13.84861]
[1777254371324,41.43,79119.24,0.0,0.13987,9e-05,13.84763]
[1777254373315,41.43,79119.24,0.0,0.13987,9e-05,13.84772]
[1777254373345,41.43,79119.24,0.0,0.13987,9e-05,13.84772]
[1777254373352,41.43,79119.46,0.0,0.13989,9e-05,13.84913]
[1777254375376,41.43,79119.06,0.0,0.13986,9e-05,13.84692]
[1777254375404,41.43,79119.06,0.0,0.13986,9e-05,13.84692]
[1777254376321,41.43,79118.95,0.0,0.13985,9e-05,13.84635]
[1777254377392,41.43,79118.95,0.0,0.13986,9e-05,13.84644]
[1777254377422,41.43,79118.95,0.0,0.13986,9e-05,13.84644]
[1777254378066,41.43,79118.73,0.0,0.13984,9e-05,13.84521]
[1777254379443,41.43,79118.42,0.0,0.13981,9e-05,13.84345]
[1777254379477,41.43,79118.42,0.0,0.13981,9e-05,13.84345]
[1777254380079,41.43,79118.61,0.0,0.13983,9e-05,13.84468]
[1777254381488,41.43,79118.61,0.0,0.13983,9e-05,13.84468]
[1777254381516,41.43,79118.61,0.0,0.13983,9e-05,13.84468]
[1777254382095,41.43,79118.21,0.0,0.1398,9e-05,13.84248]
[1777254383543,41.43,79118.06,0.0,0.13979,9e-05,13.84168]
[1777254383577,41.43,79118.06,0.0,0.13979,9e-05,13.84168]
[1777254384108,41.43,79118.49,0.0,0.13983,9e-05,13.84434]
[1777254385032,41.43,79118.49,0.0,0.13983,9e-05,13.84434]
[1777254385082,41.43,79118.49,0.0,0.13983,9e-05,13.84434]
[1777254385103,41.43,79118.49,0.0,0.13983,9e-05,13.84434]
[1777254385143,41.43,79118.49,0.0,0.13983,9e-05,13.84434]
[1777254385218,41.43,79114.36,0.0,0.13947,9e-05,13.81976]
[1777254387635,41.43,79113.5,0.0,0.1394,9e-05,13.81488]
[1777254387675,41.43,79113.5,0.0,0.1394,9e-05,13.81488]
[1777254388137,41.43,79114.71,0.0,0.13951,9e-05,13.82223]
[1777254389650,41.43,79114.11,0.0,0.13946,9e-05,13.81877]
[1777254389686,41.43,79114.11,0.0,0.13946,9e-05,13.81877]
[1777254390151,41.43,79113.63,0.0,0.13942,9e-05,13.81602]
[1777254391653,41.43,79113.17,0.0,0.13934,9e-05,13.8087]
[1777254391704,41.43,79113.17,0.0,0.13934,9e-05,13.8087]
[1777254392165,41.43,79112.97,0.0,0.13933,9e-05,13.80762]
[1777254393701,41.43,79113.3,0.0,0.13936,9e-05,13.80971]
[1777254393738,41.43,79113.3,0.0,0.13936,9e-05,13.80971]
[1777254394179,41.43,79113.94,0.0,0.13941,9e-05,13.81365]
[1777254395726,41.43,79113.95,0.0,0.13942,9e-05,13.81382]
[1777254395746,41.43,79113.95,0.0,0.13942,9e-05,13.81382]
[1777254396192,41.43,79114.12,0.0,0.13943,9e-05,13.81494]
[1777254397767,41.43,79114.63,0.0,0.13948,9e-05,13.8181]
[1777254397785,41.43,79114.63,0.0,0.13948,9e-05,13.8181]
[1777254398206,41.43,79115.03,0.0,0.13951,9e-05,13.82059]
[1777254399826,41.43,79115.03,0.0,0.13951,9e-05,13.82059]
[1777254399859,41.43,79115.03,0.0,0.13951,9e-05,13.82059]
[1777254399872,41.43,79115.03,0.0,0.13951,9e-05,13.82059]
[1777254399888,41.43,79115.03,0.0,0.13951,9e-05,13.82059]
[1777254400220,41.43,79114.69,0.0,0.13949,9e-05,13.81875]
[1777254401854,41.43,79112.25,0.0,0.13928,9e-05,13.80427]
[1777254401880,41.43,79112.25,0.0,0.13928,9e-05,13.80427]
[1777254402235,41.43,79111.1,0.0,0.13918,9e-05,13.79751]
[1777254403877,41.43,79110.44,0.0,0.13913,9e-05,13.79369]
[1777254403902,41.43,79110.44,0.0,0.13913,9e-05,13.79369]
[1777254404250,41.43,79109.97,0.0,0.13909,9e-05,13.79101]
[1777254405925,41.43,79109.97,0.0,0.13909,9e-05,13.79101]
[1777254405949,41.43,79109.97,0.0,0.13909,9e-05,13.79101]
[1777254406262,41.44,79109.34,0.0,0.13904,9e-05,13.78753]
[1777254407962,41.44,79108.85,0.0,0.139,9e-05,13.78474]
[1777254407995,41.44,79108.85,0.0,0.139,9e-05,13.78474]
[1777254408277,41.44,79108.96,0.0,0.13901,9e-05,13.78554]
[1777254409984,41.44,79108.99,0.0,0.13901,9e-05,13.78587]
[1777254410004,41.44,79108.99,0.0,0.13901,9e-05,13.78587]
[1777254410291,41.44,79107.96,0.0,0.13893,9e-05,13.77986]
[1777254412042,41.44,79105.55,0.0,0.13872,9e-05,13.76562]
[1777254412059,41.44,79105.55,0.0,0.13872,9e-05,13.76562]
[1777254412351,41.44,79106.82,0.0,0.13884,9e-05,13.77337]
[1777254414073,41.44,79106.82,0.0,0.13884,9e-05,13.77354]
[1777254414095,41.44,79106.82,0.0,0.13884,9e-05,13.77354]
[1777254414106,41.44,79106.82,0.0,0.13884,9e-05,13.77354]
[1777254414133,41.44,79106.82,0.0,0.13884,9e-05,13.77354]
[1777254414318,41.44,79108.5,0.0,0.13898,9e-05,13.78374]
[1777254416104,41.44,79108.5,0.0,0.13898,9e-05,13.78374]
[1777254416122,41.44,79108.5,0.0,0.13898,9e-05,13.78374]
[1777254416332,41.44,79110.36,0.0,0.13915,9e-05,13.79513]
[1777254418166,41.44,79108.82,0.0,0.13902,9e-05,13.78607]
[1777254418197,41.44,79108.82,0.0,0.13902,9e-05,13.78607]
[1777254418275,41.44,79107.06,0.0,0.13887,9e-05,13.7757]
[1777254420200,41.44,79107.06,0.0,0.13887,9e-05,13.77586]
[1777254420227,41.44,79107.06,0.0,0.13887,9e-05,13.77586]
[1777254420360,41.44,79106.49,0.0,0.13883,9e-05,13.77262]
[1777254422250,41.44,79106.11,0.0,0.1388,9e-05,13.77052]
[1777254422284,41.44,79106.11,0.0,0.1388,9e-05,13.77052]
[1777254422375,41.44,79105.83,0.0,0.13877,9e-05,13.76901]
[1777254424293,41.44,79105.36,0.0,0.13874,9e-05,13.76637]
[1777254424323,41.44,79105.36,0.0,0.13874,9e-05,13.76637]
[1777254424390,41.44,79105.01,0.0,0.13871,9e-05,13.76446]
[1777254426352,41.44,79103.12,0.0,0.13855,9e-05,13.75324]
[1777254426373,41.44,79103.12,0.0,0.13855,9e-05,13.75324]
[1777254426405,41.44,79100.5,0.0,0.13832,9e-05,13.73769]
[1777254428408,41.44,79096.99,0.0,0.13803,9e-05,13.71685]
[1777254428443,41.44,79096.99,0.0,0.13803,9e-05,13.71685]
[1777254428453,41.44,79096.99,0.0,0.13803,9e-05,13.71685]
[1777254428476,41.44,79096.99,0.0,0.13803,9e-05,13.71685]
[1777254428534,41.44,79098.46,0.0,0.13815,9e-05,13.72576]
[1777254430421,41.44,79098.46,0.0,0.13816,9e-05,13.72589]
[1777254430435,41.44,79098.46,0.0,0.13816,9e-05,13.72589]
[1777254430445,41.44,79098.31,0.0,0.13814,9e-05,13.72511]
[1777254432450,41.44,79098.31,0.0,0.13815,9e-05,13.72524]
[1777254432478,41.44,79098.31,0.0,0.13815,9e-05,13.72524]
[1777254432848,41.44,79098.31,0.0,0.13815,9e-05,13.72524]
[1777254432910,41.44,79098.31,0.0,0.13815,9e-05,13.72524]
[1777254433455,41.44,79098.31,0.0,0.13815,9e-05,13.72524]
[1777254433394,41.44,79098.31,0.0,0.13815,9e-05,13.72536]
[1777254434222,41.44,79098.31,0.0,0.13815,9e-05,13.72536]
[1777254434239,41.44,79139.43,0.0,0.1417,9e-05,13.97123]
[1777254434703,41.44,79139.43,0.0,0.1417,9e-05,13.97123]
[1777254434765,41.44,79139.43,0.0,0.1417,9e-05,13.97123]
[1777254434979,41.44,79139.43,0.0,0.1417,9e-05,13.97123]
[1777254435087,41.44,79139.43,0.0,0.1417,9e-05,13.97123]
[1777254435172,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254435491,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254435595,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254435873,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254435987,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254436102,41.44,79184.31,0.0,0.14563,9e-05,14.24022]
[1777254436203,41.44,79187.59,0.0,0.14589,9e-05,14.2573]
[1777254437436,41.44,79188.64,0.0,0.14598,9e-05,14.2636]
[1777254437514,41.44,79188.64,0.0,0.14598,9e-05,14.2636]
[1777254437661,41.44,79188.64,0.0,0.14598,9e-05,14.2636]
[1777254437902,41.44,79188.64,0.0,0.14598,9e-05,14.2636]
[1777254437911,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254438694,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254438760,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254439064,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254439129,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254439253,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254439424,41.43,79197.9,0.0,0.14676,9e-05,14.31637]
[1777254439267,41.43,79231.38,0.0,0.14973,9e-05,14.51612]
[1777254439893,41.43,79231.38,0.0,0.14973,9e-05,14.51612]
[1777254439958,41.43,79231.38,0.0,0.14973,9e-05,14.51612]
[1777254439983,41.43,79247.76,0.0,0.15122,9e-05,14.61469]
[1777254441523,41.41,79250.35,0.0,0.15137,9e-05,14.62529]
[1777254444272,41.41,79250.5,0.0,0.15134,9e-05,14.62293]
[1777254444404,41.41,79250.5,0.0,0.15134,9e-05,14.62293]
[1777254446018,41.4,79252.78,0.0,0.15148,9e-05,14.63252]
[1777254446027,41.4,79252.78,0.0,0.15148,9e-05,14.63252]
[1777254446036,41.4,79252.78,0.0,0.15148,9e-05,14.63252]
[1777254446118,41.39,79258.77,0.0,0.15202,9e-05,14.66802]
[1777254447190,41.39,79258.77,0.0,0.15202,9e-05,14.66802]
[1777254447222,41.39,79258.77,0.0,0.15202,9e-05,14.66802]
[1777254447252,41.39,79258.77,0.0,0.15202,9e-05,14.66802]
[1777254447291,41.39,79261.52,0.0,0.15227,9e-05,14.68502]
[1777254448397,41.39,79261.52,0.0,0.15227,9e-05,14.68502]
[1777254448628,41.39,79261.52,0.0,0.15227,9e-05,14.68502]
[1777254448711,41.39,79261.52,0.0,0.15227,9e-05,14.68502]
[1777254449134,41.39,79261.52,0.0,0.15227,9e-05,14.68502]
[1777254449181,41.4,79287.94,0.0,0.1547,9e-05,14.84449]
[1777254449883,41.4,79287.94,0.0,0.1547,9e-05,14.84449]
[1777254450168,41.4,79287.94,0.0,0.1547,9e-05,14.84449]
[1777254450362,41.4,79287.94,0.0,0.1547,9e-05,14.84449]
[1777254450445,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254450467,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254450733,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254450934,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254450999,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254451187,41.4,79320.24,0.0,0.15769,9e-05,15.03941]
[1777254451193,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254451644,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254451718,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254451810,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254451859,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254452350,41.4,79323.23,0.0,0.15794,9e-05,15.05273]
[1777254452359,41.37,79313.55,0.0,0.15689,9e-05,14.98559]
[1777254452965,41.37,79313.55,0.0,0.15689,9e-05,14.98559]
[1777254452983,41.37,79313.55,0.0,0.15689,9e-05,14.98559]
[1777254453190,41.37,79319.01,0.0,0.1574,9e-05,15.01817]
[1777254453596,41.37,79319.01,0.0,0.1574,9e-05,15.01817]
[1777254453643,41.37,79319.01,0.0,0.1574,9e-05,15.01817]
[1777254453699,41.37,79318.32,0.0,0.15733,9e-05,15.014]
[1777254454793,41.37,79318.32,0.0,0.15733,9e-05,15.014]
[1777254454830,41.37,79318.32,0.0,0.15733,9e-05,15.014]
[1777254455272,41.37,79324.02,0.0,0.15785,9e-05,15.0474]
[1777254455967,41.37,79324.02,0.0,0.15785,9e-05,15.0474]
[1777254455986,41.37,79324.02,0.0,0.15785,9e-05,15.0474]
[1777254456386,41.36,79327.37,0.0,0.15811,9e-05,15.06449]
[1777254457200,41.36,79327.37,0.0,0.15811,9e-05,15.06449]
[1777254457354,41.36,79327.37,0.0,0.15811,9e-05,15.06449]
[1777254457365,41.36,79327.37,0.0,0.15811,9e-05,15.06449]
[1777254457455,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254458992,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459041,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459182,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459188,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459193,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459220,41.35,79331.3,0.0,0.15843,9e-05,15.08489]
[1777254459266,41.35,79347.01,0.0,0.15988,9e-05,15.17829]
[1777254460211,41.35,79347.01,0.0,0.15988,9e-05,15.17829]
[1777254460240,41.35,79347.01,0.0,0.15988,9e-05,15.17829]
[1777254460246,41.33,79348.48,0.0,0.15994,9e-05,15.18236]
[1777254461078,41.33,79348.48,0.0,0.15994,9e-05,15.18236]
[1777254461099,41.33,79348.48,0.0,0.15994,9e-05,15.18236]
[1777254461117,41.33,79348.48,0.0,0.15994,9e-05,15.18236]
[1777254461166,41.33,79348.48,0.0,0.15994,9e-05,15.18236]
[1777254461247,41.33,79351.36,0.0,0.16021,9e-05,15.1995]
[1777254461638,41.33,79351.36,0.0,0.16021,9e-05,15.1995]
[1777254461680,41.33,79351.36,0.0,0.16021,9e-05,15.1995]
[1777254461739,41.33,79342.37,0.0,0.15936,9e-05,15.14516]
[1777254463424,41.33,79342.37,0.0,0.15936,9e-05,15.14516]
[1777254463452,41.33,79342.37,0.0,0.15936,9e-05,15.14516]
[1777254463467,41.33,79338.64,0.0,0.159,9e-05,15.12183]
[1777254464766,41.33,79338.64,0.0,0.159,9e-05,15.12183]
[1777254464794,41.33,79338.64,0.0,0.159,9e-05,15.12183]
[1777254464896,41.33,79329.69,0.0,0.15815,9e-05,15.06761]
[1777254466323,41.33,79329.69,0.0,0.15815,9e-05,15.06761]
[1777254466341,41.33,79329.69,0.0,0.15815,9e-05,15.06761]
[1777254466425,41.33,79326.29,0.0,0.15783,9e-05,15.04692]
[1777254467346,41.33,79326.29,0.0,0.15783,9e-05,15.04692]
[1777254467350,41.33,79326.29,0.0,0.15783,9e-05,15.04692]
[1777254467380,41.33,79326.29,0.0,0.15783,9e-05,15.04692]
[1777254467447,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254467517,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254467526,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254467713,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254468715,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254468732,41.33,79316.09,0.0,0.15688,9e-05,14.98522]
[1777254468822,41.33,79304.78,0.0,0.15583,9e-05,14.91693]
[1777254469953,41.33,79304.78,0.0,0.15583,9e-05,14.91693]
[1777254469962,41.33,79304.78,0.0,0.15583,9e-05,14.91693]
[1777254469964,41.33,79304.78,0.0,0.15583,9e-05,14.91693]
[1777254469976,41.33,79304.78,0.0,0.15583,9e-05,14.91693]
[1777254469988,41.33,79301.5,0.0,0.15553,9e-05,14.89721]
[1777254471151,41.33,79301.5,0.0,0.15553,9e-05,14.89721]
[1777254471437,41.33,79301.5,0.0,0.15553,9e-05,14.89721]
[1777254471454,41.33,79301.5,0.0,0.15553,9e-05,14.89721]
[1777254471483,41.33,79302.89,0.0,0.15566,9e-05,14.90585]
[1777254472202,41.33,79302.89,0.0,0.15566,9e-05,14.90585]
[1777254472280,41.33,79302.89,0.0,0.15566,9e-05,14.90585]
[1777254472289,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473194,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473240,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473274,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473279,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473297,41.33,79301.47,0.0,0.15553,9e-05,14.89741]
[1777254473370,41.33,79297.82,0.0,0.15519,9e-05,14.87529]
[1777254479608,41.33,79289.25,0.0,0.1544,9e-05,14.82357]
[1777254479845,41.33,79288.18,0.0,0.1543,9e-05,14.81717]
[1777254480159,41.33,79288.18,0.0,0.1543,9e-05,14.81717]
[1777254480270,41.33,79288.18,0.0,0.1543,9e-05,14.81717]
[1777254480309,41.33,79316.98,0.0,0.15697,9e-05,14.99124]
[1777254480926,41.33,79316.98,0.0,0.15697,9e-05,14.99124]
[1777254481228,41.33,79316.98,0.0,0.15697,9e-05,14.99124]
[1777254481419,41.33,79316.98,0.0,0.15697,9e-05,14.99124]
[1777254481457,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254481830,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254481887,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254481983,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254482051,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254482201,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254482285,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254482467,41.33,79367.02,0.0,0.16168,9e-05,15.29388]
[1777254482487,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483038,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483124,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483271,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483344,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483443,41.33,79366.49,0.0,0.16163,9e-05,15.29039]
[1777254483443,41.33,79378.69,0.0,0.16279,0.0001,15.36407]
[1777254483541,41.33,79378.69,0.0,0.16279,0.0001,15.36407]
[1777254483545,41.33,79378.69,0.0,0.16279,0.0001,15.36407]
[1777254483873,41.33,79378.69,0.0,0.16279,0.0001,15.36407]
[1777254483916,41.33,79380.97,0.0,0.163,0.0001,15.37781]
[1777254484569,41.33,79380.97,0.0,0.163,0.0001,15.37781]
[1777254484590,41.33,79380.97,0.0,0.163,0.0001,15.37781]
[1777254485011,41.33,79380.97,0.0,0.163,0.0001,15.37781]
[1777254485051,41.33,79380.97,0.0,0.163,0.0001,15.37781]
[1777254485077,41.33,79378.85,0.0,0.1628,0.0001,15.36494]
[1777254485809,41.33,79378.85,0.0,0.1628,0.0001,15.36494]
[1777254485848,41.33,79378.85,0.0,0.1628,0.0001,15.36494]
[1777254486270,41.33,79378.85,0.0,0.1628,0.0001,15.36494]
[1777254486303,41.33,79378.85,0.0,0.1628,0.0001,15.36494]
[1777254486371,41.33,79373.03,0.0,0.16225,0.0001,15.32972]
[1777254487091,41.33,79356.59,0.0,0.16069,9e-05,15.23032]
[1777254487740,41.33,79356.59,0.0,0.16069,9e-05,15.23032]
[1777254487839,41.33,79356.59,0.0,0.16069,9e-05,15.23032]
[1777254488139,41.33,79343.35,0.0,0.15944,9e-05,15.1504]
[1777254489021,41.33,79343.35,0.0,0.15944,9e-05,15.1504]
[1777254489033,41.33,79343.35,0.0,0.15944,9e-05,15.1504]
[1777254489123,41.33,79338.7,0.0,0.159,9e-05,15.12236]
[1777254490218,41.33,79338.7,0.0,0.159,9e-05,15.12236]
[1777254490237,41.33,79338.7,0.0,0.159,9e-05,15.12236]
[1777254490253,41.33,79335.65,0.0,0.15872,9e-05,15.10419]
[1777254491583,41.34,79335.65,0.0,0.15877,9e-05,15.10707]
[1777254491620,41.34,79335.65,0.0,0.15877,9e-05,15.10707]
[1777254491899,41.34,79335.03,0.0,0.15873,9e-05,15.10483]
[1777254493053,41.34,79335.03,0.0,0.15873,9e-05,15.10483]
[1777254493067,41.34,79335.03,0.0,0.15873,9e-05,15.10483]
[1777254493094,41.34,79335.03,0.0,0.15873,9e-05,15.10483]
[1777254493154,41.35,79335.42,0.0,0.15879,9e-05,15.10866]
[1777254494273,41.35,79335.42,0.0,0.15879,9e-05,15.10866]
[1777254494296,41.35,79335.42,0.0,0.15879,9e-05,15.10866]
[1777254494374,41.35,79335.01,0.0,0.15878,9e-05,15.10764]
[1777254495342,41.35,79335.01,0.0,0.15878,9e-05,15.10764]
[1777254495352,41.35,79335.01,0.0,0.15878,9e-05,15.10764]
[1777254495444,41.36,79333.47,0.0,0.15866,9e-05,15.09982]
[1777254496815,41.36,79331.49,0.0,0.1585,9e-05,15.08939]
[1777254496856,41.36,79331.49,0.0,0.1585,9e-05,15.08939]
[1777254497383,41.36,79331.65,0.0,0.15851,9e-05,15.09005]
[1777254498253,41.36,79331.65,0.0,0.15851,9e-05,15.09005]
[1777254498341,41.36,79331.65,0.0,0.15851,9e-05,15.09005]
[1777254498369,41.36,79331.65,0.0,0.15851,9e-05,15.09005]
[1777254498399,41.36,79331.65,0.0,0.15851,9e-05,15.09005]
[1777254498443,41.36,79348.25,0.0,0.16009,9e-05,15.1919]
[1777254499460,41.36,79348.25,0.0,0.16009,9e-05,15.1919]
[1777254499493,41.36,79348.25,0.0,0.16009,9e-05,15.1919]
[1777254499955,41.37,79339.19,0.0,0.15926,9e-05,15.13812]
[1777254500655,41.37,79339.19,0.0,0.15926,9e-05,15.13812]
[1777254500682,41.37,79339.19,0.0,0.15926,9e-05,15.13812]
[1777254501397,41.37,79320.3,0.0,0.15751,9e-05,15.02564]
[1777254502041,41.37,79320.3,0.0,0.15751,9e-05,15.02564]
[1777254502055,41.37,79320.3,0.0,0.15751,9e-05,15.02564]
[1777254502072,41.37,79320.3,0.0,0.15751,9e-05,15.02564]
[1777254502173,41.38,79319.78,0.0,0.1575,9e-05,15.02459]
[1777254503200,41.38,79319.78,0.0,0.1575,9e-05,15.02459]
[1777254506255,41.39,79327.43,0.0,0.15829,9e-05,15.07581]
[1777254506266,41.39,79327.43,0.0,0.15829,9e-05,15.07581]
[1777254506291,41.39,79327.43,0.0,0.15829,9e-05,15.07581]
[1777254506330,41.39,79333.12,0.0,0.15884,9e-05,15.11091]
[1777254506788,41.39,79333.12,0.0,0.15884,9e-05,15.11091]
[1777254506808,41.39,79333.12,0.0,0.15884,9e-05,15.11091]
[1777254506839,41.39,79333.12,0.0,0.15884,9e-05,15.11091]
[1777254507276,41.39,79343.04,0.0,0.15978,9e-05,15.17151]
[1777254509501,41.4,79332.99,0.0,0.1589,9e-05,15.11485]
[1777254510205,41.4,79332.99,0.0,0.1589,9e-05,15.11485]
[1777254510214,41.4,79332.99,0.0,0.1589,9e-05,15.11485]
[1777254510226,41.4,79332.99,0.0,0.1589,9e-05,15.11485]
[1777254510253,41.4,79332.99,0.0,0.1589,9e-05,15.11485]
[1777254510292,41.41,79329.44,0.0,0.15861,9e-05,15.0959]
[1777254513424,41.42,79324.25,0.0,0.15817,9e-05,15.06518]
[1777254514369,41.43,79321.78,0.0,0.15798,9e-05,15.05319]
[1777254514377,41.43,79321.78,0.0,0.15798,9e-05,15.05319]
[1777254514389,41.43,79321.78,0.0,0.15798,9e-05,15.05319]
[1777254514470,41.43,79320.87,0.0,0.15792,9e-05,15.04871]
[1777254518408,41.44,79322.41,0.0,0.15811,9e-05,15.06105]
[1777254518430,41.44,79322.41,0.0,0.15811,9e-05,15.06105]
[1777254518509,41.44,79321.39,0.0,0.15802,9e-05,15.05518]
[1777254519994,41.44,79321.39,0.0,0.15802,9e-05,15.05547]
[1777254521181,41.45,79318.27,0.0,0.15774,9e-05,15.03698]
[1777254521193,41.45,79318.27,0.0,0.15774,9e-05,15.03698]
[1777254521216,41.45,79318.27,0.0,0.15774,9e-05,15.03698]
[1777254521293,41.45,79311.23,0.0,0.15708,9e-05,14.9947]
[1777254524549,41.45,79304.25,0.0,0.15644,9e-05,14.95328]
[1777254524583,41.45,79304.25,0.0,0.15644,9e-05,14.95328]
[1777254525132,41.45,79303.38,0.0,0.15637,9e-05,14.94827]
[1777254526588,41.45,79302.05,0.0,0.15625,9e-05,14.94051]
[1777254526620,41.45,79302.05,0.0,0.15625,9e-05,14.94051]
[1777254527419,41.45,79301.55,0.0,0.15621,9e-05,14.93773]
[1777254528656,41.45,79301.55,0.0,0.15621,9e-05,14.93798]
[1777254528677,41.45,79301.55,0.0,0.15621,9e-05,14.93798]
[1777254528689,41.45,79301.55,0.0,0.15621,9e-05,14.93798]
[1777254528710,41.45,79301.55,0.0,0.15621,9e-05,14.93798]
[1777254529160,41.45,79298.4,0.0,0.15592,9e-05,14.91927]
[1777254530678,41.45,79298.45,0.0,0.15593,9e-05,14.91985]
[1777254530708,41.45,79298.45,0.0,0.15593,9e-05,14.91985]
[1777254531174,41.45,79298.99,0.0,0.15599,9e-05,14.92336]
[1777254532717,41.45,79298.36,0.0,0.15593,9e-05,14.91983]
[1777254532757,41.45,79298.36,0.0,0.15593,9e-05,14.91983]
[1777254533187,41.45,79298.03,0.0,0.1559,9e-05,14.91808]
[1777254534745,41.45,79298.32,0.0,0.15594,9e-05,14.92007]
[1777254534788,41.45,79298.32,0.0,0.15594,9e-05,14.92007]
[1777254535203,41.45,79298.24,0.0,0.15593,9e-05,14.91982]
[1777254537021,41.46,79298.16,0.0,0.15593,9e-05,14.91957]
[1777254537051,41.46,79298.16,0.0,0.15593,9e-05,14.91957]
[1777254537489,41.46,79309.28,0.0,0.15696,9e-05,14.98678]
[1777254539364,41.46,79309.28,0.0,0.15697,9e-05,14.98695]
[1777254539518,41.46,79309.28,0.0,0.15697,9e-05,14.98695]
[1777254539562,41.46,79339.02,0.0,0.15975,9e-05,15.16631]
[1777254539826,41.46,79339.02,0.0,0.15975,9e-05,15.16631]
[1777254539836,41.46,79339.02,0.0,0.15975,9e-05,15.16631]
[1777254540050,41.46,79339.02,0.0,0.15975,9e-05,15.16631]
[1777254540154,41.46,79339.02,0.0,0.15975,9e-05,15.16631]
[1777254540255,41.46,79351.3,0.0,0.1609,9e-05,15.24042]
[1777254541067,41.46,79351.3,0.0,0.1609,9e-05,15.24042]
[1777254541084,41.46,79351.3,0.0,0.1609,9e-05,15.24042]
[1777254541122,41.46,79351.3,0.0,0.1609,9e-05,15.24042]
[1777254541246,41.46,79351.1,0.0,0.16089,9e-05,15.2392]
[1777254542131,41.46,79351.1,0.0,0.16089,9e-05,15.2392]
[1777254542168,41.46,79351.1,0.0,0.16089,9e-05,15.2392]
[1777254542261,41.46,79351.1,0.0,0.16089,9e-05,15.2392]
[1777254542283,41.46,79351.1,0.0,0.16089,9e-05,15.2392]
[1777254542384,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543073,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543109,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543432,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543474,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543493,41.46,79343.54,0.0,0.16017,9e-05,15.19362]
[1777254543492,41.46,79337.63,0.0,0.15962,9e-05,15.1581]
[1777254544671,41.46,79337.63,0.0,0.15962,9e-05,15.1584]
[1777254544684,41.46,79337.63,0.0,0.15962,9e-05,15.1584]
[1777254545272,41.47,79332.91,0.0,0.15923,9e-05,15.13318]
[1777254545913,41.47,79332.91,0.0,0.15923,9e-05,15.13318]
[1777254545957,41.47,79332.91,0.0,0.15923,9e-05,15.13318]
[1777254546278,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547070,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547090,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547112,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547140,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547183,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547188,41.47,79333.13,0.0,0.1593,9e-05,15.13763]
[1777254547290,41.48,79342.4,0.0,0.16021,9e-05,15.19579]
[1777254548325,41.48,79342.4,0.0,0.16021,9e-05,15.19579]
[1777254548335,41.48,79342.4,0.0,0.16021,9e-05,15.19579]
[1777254548355,41.48,79342.4,0.0,0.16021,9e-05,15.19579]
[1777254548402,41.48,79340.65,0.0,0.16006,9e-05,15.18585]
[1777254549522,41.48,79340.65,0.0,0.16006,9e-05,15.18585]
[1777254549547,41.48,79340.65,0.0,0.16006,9e-05,15.18585]
[1777254550312,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254550698,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254550717,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254551154,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254551163,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254551195,41.48,79337.62,0.0,0.15977,9e-05,15.16743]
[1777254551318,41.48,79335.18,0.0,0.15954,9e-05,15.15283]
[1777254551790,41.48,79335.18,0.0,0.15954,9e-05,15.15283]
[1777254551800,41.48,79335.18,0.0,0.15954,9e-05,15.15283]
[1777254551823,41.48,79335.18,0.0,0.15954,9e-05,15.15283]
[1777254552327,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254552693,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254552724,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254553173,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254553177,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254553185,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254553213,41.48,79345.94,0.0,0.16055,9e-05,15.21765]
[1777254553335,41.48,79339.91,0.0,0.15999,9e-05,15.18138]
[1777254555296,41.48,79334.01,0.0,0.15943,9e-05,15.14579]
[1777254555321,41.48,79334.01,0.0,0.15943,9e-05,15.14579]
[1777254555359,41.48,79336.86,0.0,0.1597,9e-05,15.16291]
[1777254557330,41.48,79336.86,0.0,0.1597,9e-05,15.16284]
[1777254557339,41.48,79336.86,0.0,0.1597,9e-05,15.16284]
[1777254557348,41.48,79336.86,0.0,0.1597,9e-05,15.16284]
[1777254557392,41.48,79337.72,0.0,0.15978,9e-05,15.16796]
[1777254559374,41.48,79337.72,0.0,0.15978,9e-05,15.1679]
[1777254559408,41.48,79337.72,0.0,0.15978,9e-05,15.1679]
[1777254559487,41.48,79334.03,0.0,0.15943,9e-05,15.14561]
[1777254561405,41.48,79334.03,0.0,0.15943,9e-05,15.14555]
[1777254561453,41.48,79334.03,0.0,0.15943,9e-05,15.14555]
[1777254561526,41.48,79335.44,0.0,0.15956,9e-05,15.15402]
[1777254562694,41.48,79335.44,0.0,0.15956,9e-05,15.15403]
[1777254563216,41.48,79335.44,0.0,0.15956,9e-05,15.15403]
[1777254563399,41.48,79335.44,0.0,0.15956,9e-05,15.15403]
[1777254563573,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254563857,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254564236,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254564430,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254565307,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254565367,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254565461,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254565481,41.48,79367.67,0.0,0.1626,9e-05,15.3482]
[1777254565518,41.48,79372.22,0.0,0.16304,0.0001,15.3758]
[1777254568367,41.48,79367.86,0.0,0.16262,9e-05,15.34954]
[1777254568400,41.48,79367.86,0.0,0.16262,9e-05,15.34954]
[1777254568455,41.48,79359.97,0.0,0.16188,9e-05,15.30201]
[1777254569871,41.48,79353.38,0.0,0.16125,9e-05,15.26239]
[1777254569883,41.48,79353.38,0.0,0.16125,9e-05,15.26239]
[1777254570468,41.48,79342.32,0.0,0.16021,9e-05,15.1959]
[1777254571548,41.48,79342.32,0.0,0.16021,9e-05,15.1959]
[1777254571577,41.48,79342.32,0.0,0.16021,9e-05,15.1959]
[1777254571587,41.48,79335.13,0.0,0.1595,9e-05,15.14799]
[1777254571629,41.48,79335.13,0.0,0.1595,9e-05,15.14799]
[1777254571641,41.48,79335.13,0.0,0.1595,9e-05,15.14799]
[1777254571667,41.48,79335.13,0.0,0.1595,9e-05,15.14799]
[1777254572588,41.48,79335.13,0.0,0.1595,9e-05,15.14799]
[1777254572593,41.48,79342.59,0.0,0.1602,9e-05,15.19311]
[1777254575835,41.49,79345.09,0.0,0.16045,9e-05,15.20878]
[1777254575843,41.49,79345.09,0.0,0.16045,9e-05,15.20878]
[1777254575855,41.49,79345.09,0.0,0.16045,9e-05,15.20878]
[1777254576513,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254576696,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577042,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577066,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577084,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577115,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577125,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577129,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577146,41.49,79342.96,0.0,0.16025,9e-05,15.19597]
[1777254577520,41.48,79341.26,0.0,0.16009,9e-05,15.18563]
[1777254579534,41.49,79331.66,0.0,0.15919,9e-05,15.12796]
[1777254579888,41.49,79331.66,0.0,0.15919,9e-05,15.12796]
[1777254579914,41.49,79331.66,0.0,0.15919,9e-05,15.12796]
[1777254580540,41.49,79332.2,0.0,0.15924,9e-05,15.13128]
[1777254581999,41.49,79333.21,0.0,0.15934,9e-05,15.13744]
[1777254582020,41.49,79333.21,0.0,0.15934,9e-05,15.13744]
[1777254582556,41.49,79333.53,0.0,0.15937,9e-05,15.13937]
[1777254584071,41.49,79332.53,0.0,0.15927,9e-05,15.13335]
[1777254584213,41.49,79332.53,0.0,0.15927,9e-05,15.13335]
[1777254584458,41.49,79332.53,0.0,0.15927,9e-05,15.13335]
[1777254584603,41.49,79332.53,0.0,0.15927,9e-05,15.13335]
[1777254584568,41.49,79330.27,0.0,0.15906,9e-05,15.11983]
[1777254585576,41.49,79342.08,0.0,0.16017,9e-05,15.19107]
[1777254585957,41.49,79342.08,0.0,0.16017,9e-05,15.19107]
[1777254586006,41.49,79342.08,0.0,0.16017,9e-05,15.19107]
[1777254586034,41.49,79342.08,0.0,0.16017,9e-05,15.19107]
[1777254586070,41.49,79342.08,0.0,0.16017,9e-05,15.19107]
[1777254586584,41.49,79345.39,0.0,0.16049,9e-05,15.21103]
[1777254587421,41.49,79345.39,0.0,0.16049,9e-05,15.21103]
[1777254587461,41.49,79345.39,0.0,0.16049,9e-05,15.21103]
[1777254587591,41.49,79344.42,0.0,0.16039,9e-05,15.20519]
[1777254588109,41.49,79344.42,0.0,0.16039,9e-05,15.20519]
[1777254588139,41.49,79344.42,0.0,0.16039,9e-05,15.20519]
[1777254588598,41.49,79336.96,0.0,0.15969,9e-05,15.16025]
[1777254589851,41.49,79329.93,0.0,0.15903,9e-05,15.11797]
[1777254590149,41.49,79329.93,0.0,0.15903,9e-05,15.11797]
[1777254590370,41.49,79329.93,0.0,0.15903,9e-05,15.11797]
[1777254590612,41.49,79328.52,0.0,0.1589,9e-05,15.10959]
[1777254591549,41.49,79328.52,0.0,0.1589,9e-05,15.10959]
[1777254591584,41.49,79328.52,0.0,0.1589,9e-05,15.10959]
[1777254591618,41.49,79341.84,0.0,0.16016,9e-05,15.19002]
[1777254594053,41.49,79345.19,0.0,0.16048,9e-05,15.21039]
[1777254594640,41.49,79343.03,0.0,0.16027,9e-05,15.19745]
[1777254594857,41.49,79343.03,0.0,0.16027,9e-05,15.19745]
[1777254595181,41.49,79343.03,0.0,0.16027,9e-05,15.19745]
[1777254596096,41.49,79342.15,0.0,0.16019,9e-05,15.19225]
[1777254596125,41.49,79342.15,0.0,0.16019,9e-05,15.19225]
[1777254596155,41.49,79342.15,0.0,0.16019,9e-05,15.19225]
[1777254596256,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254597602,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254598132,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254598141,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254598156,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254598226,41.49,79340.03,0.0,0.15999,9e-05,15.17958]
[1777254598303,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600149,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600191,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600239,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600250,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600287,41.49,79340.16,0.0,0.16001,9e-05,15.18061]
[1777254600292,41.49,79340.86,0.0,0.16008,9e-05,15.18506]
[1777254602287,41.49,79338.83,0.0,0.15989,9e-05,15.17284]
[1777254602326,41.49,79338.83,0.0,0.15989,9e-05,15.17284]
[1777254602425,41.49,79341.07,0.0,0.1601,9e-05,15.18657]
[1777254603488,41.49,79341.07,0.0,0.1601,9e-05,15.18657]
[1777254604284,41.49,79348.32,0.0,0.16079,9e-05,15.23035]
[1777254604294,41.49,79348.32,0.0,0.16079,9e-05,15.23035]
[1777254604331,41.49,79348.32,0.0,0.16079,9e-05,15.23035]
[1777254604403,41.49,79342.75,0.0,0.16026,9e-05,15.19685]
[1777254606340,41.49,79343.07,0.0,0.1603,9e-05,15.19887]
[1777254606361,41.49,79343.07,0.0,0.1603,9e-05,15.19887]
[1777254606395,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608360,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608377,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608425,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608433,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608453,41.49,79343.83,0.0,0.16037,9e-05,15.20355]
[1777254608527,41.49,79343.46,0.0,0.16034,9e-05,15.20148]
[1777254608700,41.49,79343.46,0.0,0.16034,9e-05,15.20148]
[1777254610376,41.49,79341.36,0.0,0.16014,9e-05,15.18883]
[1777254610385,41.49,79341.36,0.0,0.16014,9e-05,15.18883]
[1777254610401,41.49,79341.36,0.0,0.16014,9e-05,15.18883]
[1777254610436,41.49,79341.09,0.0,0.16012,9e-05,15.18739]
[1777254614517,41.49,79336.78,0.0,0.15972,9e-05,15.16165]
[1777254614556,41.49,79336.78,0.0,0.15972,9e-05,15.16165]
[1777254614594,41.49,79330.63,0.0,0.15914,9e-05,15.1247]
[1777254616550,41.49,79330.63,0.0,0.15914,9e-05,15.1247]
[1777254616583,41.49,79330.63,0.0,0.15914,9e-05,15.1247]
[1777254616585,41.49,79322.35,0.0,0.15837,9e-05,15.07499]
[1777254618555,41.49,79322.35,0.0,0.15837,9e-05,15.07499]
[1777254618591,41.49,79322.35,0.0,0.15837,9e-05,15.07499]
[1777254618606,41.49,79320.26,0.0,0.15818,9e-05,15.06264]
[1777254620564,41.49,79320.26,0.0,0.15818,9e-05,15.06264]
[1777254620591,41.49,79320.26,0.0,0.15818,9e-05,15.06264]
[1777254620651,41.49,79317.74,0.0,0.15795,9e-05,15.04774]
[1777254622591,41.5,79319.26,0.0,0.15809,9e-05,15.05705]
[1777254622599,41.5,79319.26,0.0,0.15809,9e-05,15.05705]
[1777254622612,41.5,79319.26,0.0,0.15809,9e-05,15.05705]
[1777254622659,41.5,79316.42,0.0,0.15783,9e-05,15.0399]
[1777254626641,41.5,79314.1,0.0,0.15761,9e-05,15.02609]
[1777254626657,41.5,79307.91,0.0,0.15704,9e-05,14.98883]
[1777254628689,41.5,79305.33,0.0,0.1568,9e-05,14.97334]
[1777254628720,41.5,79305.33,0.0,0.1568,9e-05,14.97334]
[1777254628881,41.5,79305.9,0.0,0.15685,9e-05,14.97683]
[1777254630722,41.5,79304.66,0.0,0.15674,9e-05,14.96942]
[1777254630756,41.5,79304.66,0.0,0.15674,9e-05,14.96942]
[1777254630765,41.5,79304.66,0.0,0.15674,9e-05,14.96942]
[1777254630784,41.5,79304.66,0.0,0.15674,9e-05,14.96942]
[1777254631169,41.5,79302.81,0.0,0.15653,9e-05,14.95373]
[1777254632748,41.5,79298.11,0.0,0.1561,9e-05,14.92553]
[1777254632786,41.5,79298.11,0.0,0.1561,9e-05,14.92553]
[1777254633145,41.5,79298.11,0.0,0.1561,9e-05,14.92553]
[1777254633183,41.5,79290.06,0.0,0.15535,9e-05,14.87711]
[1777254634737,41.5,79290.06,0.0,0.15535,9e-05,14.87711]
[1777254634750,41.5,79290.06,0.0,0.15535,9e-05,14.87711]
[1777254634923,41.5,79290.21,0.0,0.15537,9e-05,14.87809]
[1777254636763,41.5,79288.09,0.0,0.15517,9e-05,14.86541]
[1777254636792,41.5,79288.09,0.0,0.15517,9e-05,14.86541]
[1777254637227,41.5,79288.55,0.0,0.15522,9e-05,14.86835]
[1777254638813,41.5,79288.55,0.0,0.15522,9e-05,14.86835]
[1777254638850,41.5,79288.55,0.0,0.15522,9e-05,14.86835]
[1777254638951,41.5,79286.96,0.0,0.15507,9e-05,14.85887]
[1777254640821,41.5,79287.64,0.0,0.15514,9e-05,14.86308]
[1777254640849,41.5,79287.64,0.0,0.15514,9e-05,14.86308]
[1777254640878,41.5,79287.64,0.0,0.15514,9e-05,14.86308]
[1777254640977,41.5,79288.43,0.0,0.15521,9e-05,14.86805]
[1777254642678,41.5,79288.43,0.0,0.15521,9e-05,14.86805]
[1777254642832,41.5,79288.43,0.0,0.15521,9e-05,14.86805]
[1777254642846,41.5,79288.43,0.0,0.15521,9e-05,14.86805]
[1777254642979,41.5,79289.23,0.0,0.15529,9e-05,14.87298]
[1777254643911,41.5,79289.23,0.0,0.15529,9e-05,14.87298]
[1777254643949,41.5,79289.23,0.0,0.15529,9e-05,14.87298]
[1777254644026,41.5,79290.05,0.0,0.15537,9e-05,14.87813]
[1777254646907,41.5,79289.27,0.0,0.1553,9e-05,14.87355]
[1777254646932,41.5,79289.27,0.0,0.1553,9e-05,14.87355]
[1777254647008,41.5,79290.26,0.0,0.15539,9e-05,14.87962]
[1777254648923,41.5,79290.79,0.0,0.15544,9e-05,14.88303]
[1777254648954,41.5,79290.79,0.0,0.15544,9e-05,14.88303]
[1777254649025,41.5,79291.66,0.0,0.15553,9e-05,14.88838]
[1777254650819,41.5,79293.51,0.0,0.1557,9e-05,14.89961]
[1777254650862,41.5,79293.51,0.0,0.1557,9e-05,14.89961]
[1777254650948,41.5,79293.51,0.0,0.1557,9e-05,14.89961]
[1777254650982,41.5,79293.51,0.0,0.1557,9e-05,14.89961]
[1777254651650,41.5,79293.51,0.0,0.1557,9e-05,14.89961]
[1777254651702,41.5,79290.6,0.0,0.15543,9e-05,14.88229]
[1777254652120,41.5,79290.6,0.0,0.15543,9e-05,14.88229]
[1777254652650,41.5,79290.6,0.0,0.15543,9e-05,14.88229]
[1777254652665,41.5,79290.6,0.0,0.15543,9e-05,14.88229]
[1777254652686,41.5,79290.6,0.0,0.15543,9e-05,14.88229]
[1777254653053,41.5,79282.12,0.0,0.15465,9e-05,14.83127]
[1777254654308,41.5,79268.77,0.0,0.15343,9e-05,14.75127]
[1777254655220,41.5,79268.77,0.0,0.15343,9e-05,14.75127]
[1777254655363,41.5,79268.77,0.0,0.15343,9e-05,14.75127]
[1777254655517,41.5,79268.77,0.0,0.15343,9e-05,14.75127]
[1777254655581,41.5,79279.49,0.0,0.15442,9e-05,14.8159]
[1777254656236,41.5,79279.49,0.0,0.15442,9e-05,14.8159]
[1777254656468,41.5,79293.29,0.0,0.15569,9e-05,14.89893]
[1777254656722,41.5,79293.29,0.0,0.15569,9e-05,14.89893]
[1777254657340,41.5,79293.29,0.0,0.15569,9e-05,14.89893]
[1777254657384,41.5,79293.29,0.0,0.15569,9e-05,14.89893]
[1777254657480,41.5,79292.6,0.0,0.15563,9e-05,14.89525]
[1777254658534,41.5,79292.6,0.0,0.15563,9e-05,14.89525]
[1777254658566,41.5,79292.6,0.0,0.15563,9e-05,14.89525]
[1777254658607,41.5,79293.17,0.0,0.15569,9e-05,14.89886]
[1777254659646,41.5,79293.17,0.0,0.15569,9e-05,14.89886]
[1777254659674,41.5,79293.17,0.0,0.15569,9e-05,14.89886]
[1777254659699,41.51,79289.5,0.0,0.15535,9e-05,14.87696]
[1777254660885,41.51,79287.08,0.0,0.15513,9e-05,14.86258]
[1777254660894,41.51,79287.08,0.0,0.15513,9e-05,14.86258]
[1777254660927,41.51,79287.08,0.0,0.15513,9e-05,14.86258]
[1777254661646,41.51,79281.95,0.0,0.15466,9e-05,14.83173]
[1777254662313,41.51,79281.95,0.0,0.15466,9e-05,14.83173]
[1777254662345,41.51,79281.95,0.0,0.15466,9e-05,14.83173]
[1777254662414,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663370,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663390,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663400,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663433,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663489,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663500,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663524,41.51,79262.59,0.0,0.15289,9e-05,14.71534]
[1777254663568,41.51,79260.06,0.0,0.15265,9e-05,14.69998]
[1777254664812,41.51,79260.06,0.0,0.15265,9e-05,14.69997]
[1777254664847,41.51,79260.06,0.0,0.15265,9e-05,14.69997]
[1777254665144,41.51,79258.17,0.0,0.15248,9e-05,14.68862]
[1777254665967,41.51,79258.17,0.0,0.15248,9e-05,14.68862]
[1777254665979,41.51,79258.17,0.0,0.15248,9e-05,14.68862]
[1777254666009,41.51,79258.17,0.0,0.15248,9e-05,14.68862]
[1777254666150,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667165,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667177,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667192,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667305,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667316,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667343,41.5,79245.33,0.0,0.15131,9e-05,14.61126]
[1777254667407,41.5,79244.03,0.0,0.15119,9e-05,14.60336]
[1777254668277,41.5,79244.03,0.0,0.15119,9e-05,14.60336]
[1777254668302,41.5,79244.03,0.0,0.15119,9e-05,14.60336]
[1777254668378,41.51,79243.56,0.0,0.15115,9e-05,14.60066]
[1777254669394,41.51,79243.56,0.0,0.15115,9e-05,14.60066]
[1777254669405,41.51,79243.56,0.0,0.15115,9e-05,14.60066]
[1777254669421,41.51,79243.56,0.0,0.15115,9e-05,14.60066]
[1777254669453,41.51,79243.56,0.0,0.15115,9e-05,14.60066]
[1777254669553,41.51,79251.06,0.0,0.15183,9e-05,14.64585]
[1777254670156,41.51,79251.06,0.0,0.15183,9e-05,14.64585]
[1777254670172,41.51,79251.06,0.0,0.15183,9e-05,14.64585]
[1777254670204,41.51,79251.06,0.0,0.15183,9e-05,14.64585]
[1777254670274,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254670951,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254670987,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671018,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671043,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671083,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671368,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671395,41.51,79252.02,0.0,0.15192,9e-05,14.65173]
[1777254671466,41.51,79261.77,0.0,0.15281,9e-05,14.71044]
[1777254675398,41.51,79270.28,0.0,0.15359,9e-05,14.76139]
[1777254675424,41.51,79270.28,0.0,0.15359,9e-05,14.76139]
[1777254675496,41.51,79270.3,0.0,0.15359,9e-05,14.76151]
[1777254676623,41.51,79270.3,0.0,0.15359,9e-05,14.76151]
[1777254676690,41.51,79270.3,0.0,0.15359,9e-05,14.76151]
[1777254676727,41.51,79270.3,0.0,0.15359,9e-05,14.76151]
[1777254677451,41.5,79262.38,0.0,0.15286,9e-05,14.71369]
[1777254679540,41.5,79262.38,0.0,0.15286,9e-05,14.71357]
[1777254679560,41.5,79262.38,0.0,0.15286,9e-05,14.71357]
[1777254679593,41.5,79262.38,0.0,0.15286,9e-05,14.71357]
[1777254679616,41.5,79262.38,0.0,0.15286,9e-05,14.71357]
[1777254679714,41.5,79269.33,0.0,0.15349,9e-05,14.75531]
[1777254681568,41.5,79269.33,0.0,0.15349,9e-05,14.75526]
[1777254681578,41.5,79269.33,0.0,0.15349,9e-05,14.75526]
[1777254681604,41.5,79269.33,0.0,0.15349,9e-05,14.75526]
[1777254681652,41.5,79270.39,0.0,0.15359,9e-05,14.76154]
[1777254683559,41.5,79270.39,0.0,0.15359,9e-05,14.76143]
[1777254683590,41.5,79270.39,0.0,0.15359,9e-05,14.76143]
[1777254683657,41.5,79269.28,0.0,0.15348,9e-05,14.75465]
[1777254684606,41.5,79269.28,0.0,0.15348,9e-05,14.75465]
[1777254685612,41.5,79265.49,0.0,0.15313,9e-05,14.73174]
[1777254685621,41.5,79265.49,0.0,0.15313,9e-05,14.73174]
[1777254685629,41.5,79265.49,0.0,0.15313,9e-05,14.73174]
[1777254685672,41.5,79263.86,0.0,0.15298,9e-05,14.72183]
[1777254687660,41.5,79263.86,0.0,0.15298,9e-05,14.72172]
[1777254687712,41.5,79263.86,0.0,0.15298,9e-05,14.72172]
[1777254687721,41.5,79263.86,0.0,0.15298,9e-05,14.72172]
[1777254687743,41.5,79263.86,0.0,0.15298,9e-05,14.72172]
[1777254688306,41.5,79259.57,0.0,0.15259,9e-05,14.69574]
[1777254689698,41.5,79259.57,0.0,0.15259,9e-05,14.69574]
[1777254689717,41.5,79259.57,0.0,0.15259,9e-05,14.69574]
[1777254690318,41.5,79260.36,0.0,0.15266,9e-05,14.70036]
[1777254691710,41.5,79260.36,0.0,0.15266,9e-05,14.70036]
[1777254691742,41.5,79260.36,0.0,0.15266,9e-05,14.70036]
[1777254692332,41.5,79261.17,0.0,0.15269,9e-05,14.70037]
[1777254693762,41.5,79261.88,0.0,0.15275,9e-05,14.70456]
[1777254693779,41.5,79261.88,0.0,0.15275,9e-05,14.70456]
[1777254694346,41.5,79262.04,0.0,0.15277,9e-05,14.70543]
[1777254695789,41.5,79262.04,0.0,0.15277,9e-05,14.70543]
[1777254695832,41.5,79262.04,0.0,0.15277,9e-05,14.70543]
[1777254696360,41.5,79263.48,0.0,0.1529,9e-05,14.71391]
[1777254697819,41.5,79263.07,0.0,0.15286,9e-05,14.71134]
[1777254697846,41.5,79263.07,0.0,0.15286,9e-05,14.71134]
[1777254697859,41.5,79263.07,0.0,0.15286,9e-05,14.71134]
[1777254697876,41.5,79263.07,0.0,0.15286,9e-05,14.71134]
[1777254698374,41.5,79263.55,0.0,0.1529,9e-05,14.71413]
[1777254699838,41.5,79263.34,0.0,0.15288,9e-05,14.71277]
[1777254699877,41.5,79263.34,0.0,0.15288,9e-05,14.71277]
[1777254700389,41.5,79263.41,0.0,0.15288,9e-05,14.71309]
[1777254701905,41.5,79260.17,0.0,0.15259,9e-05,14.69351]
[1777254701931,41.5,79260.17,0.0,0.15259,9e-05,14.69351]
[1777254702173,41.5,79260.17,0.0,0.15259,9e-05,14.69351]
[1777254702215,41.5,79260.17,0.0,0.15259,9e-05,14.69351]
[1777254702404,41.5,79260.17,0.0,0.15258,9e-05,14.69341]
[1777254703948,41.5,79255.86,0.0,0.15219,9e-05,14.66743]
[1777254703972,41.5,79255.86,0.0,0.15219,9e-05,14.66743]
[1777254704416,41.5,79255.53,0.0,0.15216,9e-05,14.66541]
[1777254705660,41.5,79255.53,0.0,0.15216,9e-05,14.66541]
[1777254705692,41.5,79255.53,0.0,0.15216,9e-05,14.66541]
[1777254705741,41.5,79249.15,0.0,0.15158,9e-05,14.62702]
[1777254705977,41.5,79249.15,0.0,0.15158,9e-05,14.62702]
[1777254705998,41.5,79249.15,0.0,0.15158,9e-05,14.62702]
[1777254706315,41.5,79249.15,0.0,0.15158,9e-05,14.62702]
[1777254706680,41.5,79249.15,0.0,0.15158,9e-05,14.62702]
[1777254706699,41.5,79238.86,0.0,0.15065,9e-05,14.56517]
[1777254707411,41.5,79238.86,0.0,0.15065,9e-05,14.56517]
[1777254707624,41.5,79238.86,0.0,0.15065,9e-05,14.56517]
[1777254708046,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708056,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708068,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708089,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708130,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708706,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708733,41.5,79238.96,0.0,0.15065,9e-05,14.56563]
[1777254708447,41.5,79238.96,0.0,0.15065,9e-05,14.56555]
[1777254709648,41.5,79238.96,0.0,0.15065,9e-05,14.56555]
[1777254709658,41.5,79238.96,0.0,0.15065,9e-05,14.56555]
[1777254709745,41.5,79238.59,0.0,0.15062,9e-05,14.56325]
[1777254710168,41.5,79238.59,0.0,0.15062,9e-05,14.56325]
[1777254710178,41.5,79238.59,0.0,0.15062,9e-05,14.56325]
[1777254710198,41.5,79238.59,0.0,0.15062,9e-05,14.56325]
[1777254710461,41.5,79238.59,0.0,0.15062,9e-05,14.56317]
[1777254712095,41.5,79235.42,0.0,0.15033,9e-05,14.54406]
[1777254712107,41.5,79235.42,0.0,0.15033,9e-05,14.54406]
[1777254712133,41.5,79235.42,0.0,0.15033,9e-05,14.54406]
[1777254712476,41.5,79235.42,0.0,0.15033,9e-05,14.54402]
[1777254715497,41.5,79221.5,0.0,0.14907,9e-05,14.46038]
[1777254716212,41.5,79221.5,0.0,0.14907,9e-05,14.46038]
[1777254716248,41.5,79221.5,0.0,0.14907,9e-05,14.46038]
[1777254716503,41.5,79217.34,0.0,0.1487,9e-05,14.43548]
[1777254718199,41.5,79215.09,0.0,0.1485,9e-05,14.42209]
[1777254718230,41.5,79215.09,0.0,0.1485,9e-05,14.42209]
[1777254718517,41.5,79217.2,0.0,0.14869,9e-05,14.43487]
[1777254720191,41.5,79215.71,0.0,0.14856,9e-05,14.42603]
[1777254720331,41.5,79215.71,0.0,0.14856,9e-05,14.42603]
[1777254720594,41.5,79215.71,0.0,0.14856,9e-05,14.42603]
[1777254720686,41.5,79215.71,0.0,0.14856,9e-05,14.42603]
[1777254720763,41.5,79202.47,0.0,0.14738,9e-05,14.34669]
[1777254722384,41.5,79202.47,0.0,0.14738,9e-05,14.3468]
[1777254722401,41.5,79202.47,0.0,0.14738,9e-05,14.3468]
[1777254722546,41.5,79198.22,0.0,0.147,9e-05,14.32152]
[1777254724562,41.5,79211.86,0.0,0.14823,9e-05,14.40381]
[1777254726216,41.5,79217.49,0.0,0.14874,9e-05,14.43774]
[1777254726895,41.5,79218.91,0.0,0.14886,9e-05,14.44635]
[1777254728367,41.5,79214.18,0.0,0.14844,9e-05,14.41803]
[1777254728406,41.5,79214.18,0.0,0.14844,9e-05,14.41803]
[1777254728587,41.5,79214.18,0.0,0.14844,9e-05,14.41811]
[1777254729289,41.5,79214.18,0.0,0.14844,9e-05,14.41811]
[1777254729307,41.5,79214.18,0.0,0.14844,9e-05,14.41811]
[1777254729595,41.5,79209.79,0.0,0.14805,9e-05,14.39188]
[1777254730326,41.5,79209.79,0.0,0.14805,9e-05,14.39188]
[1777254734763,41.5,79198.22,0.0,0.14702,9e-05,14.32227]
[1777254736478,41.5,79197.4,0.0,0.14694,9e-05,14.31699]
[1777254736489,41.5,79197.4,0.0,0.14694,9e-05,14.31699]
[1777254736501,41.5,79197.4,0.0,0.14694,9e-05,14.31699]
[1777254736710,41.5,79196.7,0.0,0.14687,9e-05,14.31264]
[1777254737469,41.5,79196.7,0.0,0.14687,9e-05,14.31264]
[1777254737508,41.5,79196.7,0.0,0.14687,9e-05,14.31264]
[1777254737759,41.5,79202.83,0.0,0.14742,9e-05,14.34928]
[1777254739735,41.5,79226.08,0.0,0.1495,9e-05,14.4889]
[1777254744587,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744602,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744667,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744696,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744714,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744752,41.5,79229.78,0.0,0.14983,9e-05,14.51068]
[1777254744780,41.5,79229.09,0.0,0.14977,9e-05,14.50656]
[1777254746604,41.5,79229.09,0.0,0.14977,9e-05,14.50659]
[1777254746631,41.5,79229.09,0.0,0.14977,9e-05,14.50659]
[1777254746633,41.5,79229.09,0.0,0.14977,9e-05,14.50659]
[1777254746665,41.5,79229.09,0.0,0.14977,9e-05,14.50659]
[1777254746713,41.5,79228.43,0.0,0.14971,9e-05,14.50265]
[1777254748578,41.5,79228.53,0.0,0.14972,9e-05,14.50328]
[1777254748587,41.5,79228.53,0.0,0.14972,9e-05,14.50328]
[1777254748601,41.5,79228.53,0.0,0.14972,9e-05,14.50328]
[1777254748668,41.5,79228.53,0.0,0.14972,9e-05,14.50328]
[1777254748693,41.5,79228.53,0.0,0.14972,9e-05,14.50328]
[1777254748736,41.5,79228.53,0.0,0.14972,9e-05,14.5033]
[1777254750691,41.5,79223.11,0.0,0.14923,9e-05,14.47078]
[1777254750728,41.5,79223.11,0.0,0.14923,9e-05,14.47078]
[1777254750763,41.5,79220.59,0.0,0.149,9e-05,14.45571]
[1777254752721,41.5,79220.59,0.0,0.14897,9e-05,14.45106]
[1777254752756,41.5,79220.59,0.0,0.14897,9e-05,14.45106]
[1777254752765,41.5,79216.98,0.0,0.14864,9e-05,14.42947]
[1777254756792,41.5,79209.47,0.0,0.14798,9e-05,14.38477]
[1777254756808,41.5,79209.47,0.0,0.14798,9e-05,14.38477]
[1777254757795,41.5,79208.13,0.0,0.14786,9e-05,14.37704]
[1777254758815,41.5,79208.13,0.0,0.14786,9e-05,14.37704]
[1777254758835,41.5,79209.03,0.0,0.14794,9e-05,14.38259]
[1777254759806,41.5,79206.95,0.0,0.14776,9e-05,14.37024]
[1777254760205,41.5,79206.95,0.0,0.14776,9e-05,14.37024]
[1777254760873,41.5,79205.2,0.0,0.14761,9e-05,14.35988]
[1777254760884,41.5,79205.2,0.0,0.14761,9e-05,14.35988]
[1777254760897,41.5,79205.2,0.0,0.14761,9e-05,14.35988]
[1777254760905,41.5,79205.2,0.0,0.14761,9e-05,14.35988]
[1777254760928,41.5,79205.2,0.0,0.14761,9e-05,14.35988]
[1777254761822,41.5,79207.4,0.0,0.14781,9e-05,14.37323]
[1777254762871,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254762879,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254762882,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254762915,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254763439,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254763462,41.5,79208.52,0.0,0.14791,9e-05,14.38007]
[1777254763504,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254764930,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254764943,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254764987,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254764997,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254765018,41.5,79208.74,0.0,0.14793,9e-05,14.38151]
[1777254765054,41.5,79210.96,0.0,0.14813,9e-05,14.39495]
[1777254766975,41.5,79210.96,0.0,0.14813,9e-05,14.39506]
[1777254767009,41.5,79210.96,0.0,0.14813,9e-05,14.39506]
[1777254767016,41.5,79209.5,0.0,0.148,9e-05,14.38648]
[1777254768980,41.5,79209.5,0.0,0.148,9e-05,14.38648]
[1777254769020,41.5,79209.5,0.0,0.148,9e-05,14.38648]
[1777254769121,41.5,79207.67,0.0,0.14784,9e-05,14.37561]
[1777254770333,41.5,79207.67,0.0,0.14784,9e-05,14.37561]
[1777254770370,41.5,79207.67,0.0,0.14784,9e-05,14.37561]
[1777254770375,41.51,79207.17,0.0,0.1478,9e-05,14.37284]
[1777254771002,41.51,79207.17,0.0,0.1478,9e-05,14.37284]
[1777254771024,41.51,79207.17,0.0,0.1478,9e-05,14.37284]
[1777254771064,41.51,79207.17,0.0,0.1478,9e-05,14.37284]
[1777254771841,41.51,79206.71,0.0,0.14776,9e-05,14.37008]
[1777254772444,41.51,79206.71,0.0,0.14776,9e-05,14.37008]
[1777254773051,41.51,79204.13,0.0,0.14753,9e-05,14.35484]
[1777254773061,41.51,79204.13,0.0,0.14753,9e-05,14.35484]
[1777254773073,41.51,79204.13,0.0,0.14753,9e-05,14.35484]
[1777254773547,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775100,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775126,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775163,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775171,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775190,41.51,79201.88,0.0,0.14733,9e-05,14.34149]
[1777254775291,41.51,79205.31,0.0,0.14764,9e-05,14.36235]
[1777254777116,41.51,79205.31,0.0,0.14764,9e-05,14.36235]
[1777254777142,41.51,79205.31,0.0,0.14764,9e-05,14.36235]
[1777254777204,41.51,79204.87,0.0,0.14761,9e-05,14.35984]
[1777254779139,41.51,79204.87,0.0,0.14761,9e-05,14.35998]
[1777254779168,41.51,79204.87,0.0,0.14761,9e-05,14.35998]
[1777254779180,41.51,79204.87,0.0,0.14761,9e-05,14.35998]
[1777254779685,41.51,79204.87,0.0,0.14761,9e-05,14.35998]
[1777254779706,41.51,79205.77,0.0,0.14769,9e-05,14.36564]
[1777254781193,41.51,79205.77,0.0,0.14769,9e-05,14.36564]
[1777254781231,41.51,79205.77,0.0,0.14769,9e-05,14.36564]
[1777254781633,41.51,79206.98,0.0,0.14781,9e-05,14.37315]
[1777254783224,41.51,79208.57,0.0,0.14795,9e-05,14.38281]
[1777254783264,41.51,79208.57,0.0,0.14795,9e-05,14.38281]
[1777254783325,41.51,79209.96,0.0,0.14808,9e-05,14.39125]
[1777254783911,41.51,79209.96,0.0,0.14808,9e-05,14.39125]
[1777254783951,41.51,79209.96,0.0,0.14808,9e-05,14.39125]
[1777254784003,41.51,79210.86,0.0,0.14816,9e-05,14.39665]
[1777254785275,41.51,79210.86,0.0,0.14816,9e-05,14.39665]
[1777254785300,41.51,79210.86,0.0,0.14816,9e-05,14.39665]
[1777254785310,41.51,79210.86,0.0,0.14816,9e-05,14.39665]
[1777254785328,41.51,79210.86,0.0,0.14816,9e-05,14.39665]
[1777254785338,41.51,79214.17,0.0,0.14845,9e-05,14.41669]
[1777254787275,41.51,79214.17,0.0,0.14845,9e-05,14.41669]
[1777254787311,41.51,79214.17,0.0,0.14845,9e-05,14.41669]
[1777254787366,41.51,79217.04,0.0,0.14871,9e-05,14.43408]
[1777254789290,41.51,79217.04,0.0,0.14871,9e-05,14.43408]
[1777254789338,41.51,79217.04,0.0,0.14871,9e-05,14.43408]
[1777254789342,41.51,79216.59,0.0,0.14868,9e-05,14.43152]
[1777254791314,41.51,79216.59,0.0,0.14868,9e-05,14.43152]
[1777254791338,41.51,79216.59,0.0,0.14868,9e-05,14.43152]
[1777254791348,41.51,79216.36,0.0,0.14866,9e-05,14.43029]
[1777254793358,41.51,79216.3,0.0,0.14865,9e-05,14.43001]
[1777254793420,41.51,79216.3,0.0,0.14865,9e-05,14.43001]
[1777254793459,41.51,79216.14,0.0,0.14864,9e-05,14.42913]
[1777254795371,41.51,79217.51,0.0,0.14877,9e-05,14.43744]
[1777254795386,41.51,79217.51,0.0,0.14877,9e-05,14.43744]
[1777254795473,41.51,79216.85,0.0,0.14871,9e-05,14.43355]
[1777254797402,41.51,79216.85,0.0,0.14871,9e-05,14.43355]
[1777254797414,41.51,79216.85,0.0,0.14871,9e-05,14.43355]
[1777254797423,41.51,79216.85,0.0,0.14871,9e-05,14.43355]
[1777254797449,41.51,79216.85,0.0,0.14871,9e-05,14.43355]
[1777254797454,41.51,79217.18,0.0,0.14874,9e-05,14.4357]
[1777254799437,41.51,79217.18,0.0,0.14874,9e-05,14.4357]
[1777254799479,41.51,79217.18,0.0,0.14874,9e-05,14.4357]
[1777254799557,41.51,79215.99,0.0,0.14864,9e-05,14.42872]
[1777254801485,41.51,79215.99,0.0,0.14864,9e-05,14.42872]
[1777254801536,41.51,79215.99,0.0,0.14864,9e-05,14.42872]
[1777254801565,41.51,79215.38,0.0,0.14858,9e-05,14.42525]
[1777254803503,41.51,79215.61,0.0,0.14861,9e-05,14.42673]
[1777254803520,41.51,79215.61,0.0,0.14861,9e-05,14.42673]
[1777254803591,41.51,79215.41,0.0,0.14859,9e-05,14.42563]
[1777254805538,41.51,79215.41,0.0,0.14859,9e-05,14.42563]
[1777254805586,41.51,79215.41,0.0,0.14859,9e-05,14.42563]
[1777254805623,41.51,79216.02,0.0,0.14865,9e-05,14.42947]
[1777254807560,41.51,79216.02,0.0,0.14865,9e-05,14.42947]
[1777254807596,41.51,79216.02,0.0,0.14865,9e-05,14.42947]
[1777254807630,41.51,79217.23,0.0,0.14876,9e-05,14.43691]
[1777254809624,41.51,79217.23,0.0,0.14876,9e-05,14.43691]
[1777254809655,41.51,79217.23,0.0,0.14876,9e-05,14.43691]
[1777254809670,41.51,79217.23,0.0,0.14876,9e-05,14.43691]
[1777254809684,41.51,79217.23,0.0,0.14876,9e-05,14.43691]
[1777254809736,41.52,79216.88,0.0,0.14873,9e-05,14.43499]
[1777254811631,41.52,79216.88,0.0,0.14873,9e-05,14.43499]
[1777254811664,41.52,79216.88,0.0,0.14873,9e-05,14.43499]
[1777254811732,41.52,79215.76,0.0,0.14859,9e-05,14.4237]
[1777254812607,41.52,79215.76,0.0,0.14859,9e-05,14.4237]
[1777254812632,41.52,79215.76,0.0,0.14859,9e-05,14.4237]
[1777254812674,41.52,79215.76,0.0,0.14859,9e-05,14.4237]
[1777254812742,41.52,79215.83,0.0,0.1486,9e-05,14.42419]
[1777254813667,41.52,79215.83,0.0,0.1486,9e-05,14.42419]
[1777254813679,41.52,79215.83,0.0,0.1486,9e-05,14.42419]
[1777254813701,41.52,79215.83,0.0,0.1486,9e-05,14.42419]
[1777254813780,41.52,79215.33,0.0,0.14856,9e-05,14.42126]
[1777254815694,41.52,79215.59,0.0,0.14858,9e-05,14.42289]
[1777254815702,41.52,79215.59,0.0,0.14858,9e-05,14.42289]
[1777254815715,41.52,79215.59,0.0,0.14858,9e-05,14.42289]
[1777254815726,41.52,79215.59,0.0,0.14858,9e-05,14.42289]
[1777254815790,41.52,79215.82,0.0,0.1486,9e-05,14.42435]
[1777254817715,41.52,79215.82,0.0,0.1486,9e-05,14.42435]
[1777254817726,41.52,79215.82,0.0,0.1486,9e-05,14.42435]
[1777254817735,41.52,79215.82,0.0,0.1486,9e-05,14.42435]
[1777254817742,41.52,79215.82,0.0,0.1486,9e-05,14.42435]
[1777254817816,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819764,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819772,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819810,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819821,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819843,41.52,79215.75,0.0,0.1486,9e-05,14.42408]
[1777254819818,41.52,79216.34,0.0,0.14865,9e-05,14.42779]
[1777254820768,41.52,79216.34,0.0,0.14865,9e-05,14.42779]
[1777254820870,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254820999,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821017,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821044,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821799,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821805,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821817,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254821238,41.52,79215.96,0.0,0.14862,9e-05,14.42559]
[1777254822267,41.52,79221.16,0.0,0.14909,9e-05,14.457]
[1777254823839,41.52,79221.16,0.0,0.14909,9e-05,14.457]
[1777254823884,41.52,79221.16,0.0,0.14909,9e-05,14.457]
[1777254823892,41.52,79220.4,0.0,0.14902,9e-05,14.45253]
[1777254823906,41.52,79220.4,0.0,0.14902,9e-05,14.45253]
[1777254824258,41.52,79220.4,0.0,0.14903,9e-05,14.45261]
[1777254825862,41.52,79220.4,0.0,0.14903,9e-05,14.45261]
[1777254825893,41.52,79220.4,0.0,0.14903,9e-05,14.45261]
[1777254825869,41.52,79220.38,0.0,0.14903,9e-05,14.45258]
[1777254827891,41.52,79220.38,0.0,0.14903,9e-05,14.45258]
[1777254827913,41.52,79220.38,0.0,0.14903,9e-05,14.45258]
[1777254828287,41.52,79220.38,0.0,0.14903,9e-05,14.45285]
[1777254829918,41.52,79220.2,0.0,0.14901,9e-05,14.45185]
[1777254829957,41.52,79220.2,0.0,0.14901,9e-05,14.45185]
[1777254830301,41.52,79220.31,0.0,0.14903,9e-05,14.45261]
[1777254831956,41.52,79219.94,0.0,0.14899,9e-05,14.45048]
[1777254831972,41.52,79219.94,0.0,0.14899,9e-05,14.45048]
[1777254831992,41.52,79219.94,0.0,0.14899,9e-05,14.45048]
[1777254832635,41.52,79219.86,0.0,0.14899,9e-05,14.4501]
[1777254833978,41.52,79219.86,0.0,0.14899,9e-05,14.45019]
[1777254834002,41.52,79219.86,0.0,0.14899,9e-05,14.45019]
[1777254834329,41.52,79219.46,0.0,0.14896,9e-05,14.44789]
[1777254836026,41.52,79219.33,0.0,0.14895,9e-05,14.44722]
[1777254836072,41.52,79219.33,0.0,0.14895,9e-05,14.44722]
[1777254836083,41.52,79219.33,0.0,0.14895,9e-05,14.44722]
[1777254836103,41.52,79219.33,0.0,0.14895,9e-05,14.44722]
[1777254836343,41.52,79218.73,0.0,0.14889,9e-05,14.44372]
[1777254838059,41.52,79217.79,0.0,0.14881,9e-05,14.43819]
[1777254838083,41.52,79217.79,0.0,0.14881,9e-05,14.43819]
[1777254838160,41.52,79218.06,0.0,0.14883,9e-05,14.43981]
[1777254840093,41.52,79218.06,0.0,0.14884,9e-05,14.44005]
[1777254840120,41.52,79218.06,0.0,0.14884,9e-05,14.44005]
[1777254840588,41.52,79218.06,0.0,0.14884,9e-05,14.44005]
[1777254840617,41.52,79218.06,0.0,0.14884,9e-05,14.44005]
[1777254840678,41.52,79217.87,0.0,0.14882,9e-05,14.43903]
[1777254841853,41.52,79217.87,0.0,0.14882,9e-05,14.43903]
[1777254842118,41.52,79214.83,0.0,0.14855,9e-05,14.42091]
[1777254842155,41.52,79214.83,0.0,0.14855,9e-05,14.42091]
[1777254842705,41.52,79215.52,0.0,0.14862,9e-05,14.42517]
[1777254844147,41.52,79215.52,0.0,0.14862,9e-05,14.42532]
[1777254844181,41.52,79215.52,0.0,0.14862,9e-05,14.42532]
[1777254844398,41.52,79215.43,0.0,0.14861,9e-05,14.42492]
[1777254846193,41.52,79215.78,0.0,0.14865,9e-05,14.42717]
[1777254846216,41.52,79215.78,0.0,0.14865,9e-05,14.42717]
[1777254846248,41.52,79215.78,0.0,0.14865,9e-05,14.42717]
[1777254846413,41.52,79215.84,0.0,0.14865,9e-05,14.42767]
[1777254848220,41.52,79216.5,0.0,0.14872,9e-05,14.43177]
[1777254848250,41.52,79216.5,0.0,0.14872,9e-05,14.43177]
[1777254848427,41.53,79216.27,0.0,0.1487,9e-05,14.43053]
[1777254850250,41.53,79215.95,0.0,0.14867,9e-05,14.42875]
[1777254850274,41.53,79215.95,0.0,0.14867,9e-05,14.42875]
[1777254850441,41.53,79216.27,0.0,0.1487,9e-05,14.43082]
[1777254852296,41.53,79216.47,0.0,0.14872,9e-05,14.43216]
[1777254852327,41.53,79216.47,0.0,0.14872,9e-05,14.43216]
[1777254852777,41.53,79220.6,0.0,0.14909,9e-05,14.45708]
[1777254854318,41.53,79220.6,0.0,0.1491,9e-05,14.4572]
[1777254854344,41.53,79220.6,0.0,0.1491,9e-05,14.4572]
[1777254854593,41.53,79217.21,0.0,0.14879,9e-05,14.43697]
[1777254856349,41.53,79217.21,0.0,0.14879,9e-05,14.4369]
[1777254856380,41.53,79217.21,0.0,0.14879,9e-05,14.4369]
[1777254856654,41.53,79217.21,0.0,0.14879,9e-05,14.4369]
[1777254856665,41.53,79214.66,0.0,0.14856,9e-05,14.42153]
[1777254857630,41.53,79214.66,0.0,0.14856,9e-05,14.42153]
[1777254858372,41.53,79214.44,0.0,0.14854,9e-05,14.42014]
[1777254858410,41.53,79214.44,0.0,0.14854,9e-05,14.42014]
[1777254858497,41.53,79214.44,0.0,0.14854,9e-05,14.42009]
[1777254860421,41.53,79215.04,0.0,0.14859,9e-05,14.42368]
[1777254860449,41.53,79215.04,0.0,0.14859,9e-05,14.42368]
[1777254860460,41.53,79215.04,0.0,0.14859,9e-05,14.42368]
[1777254860479,41.53,79215.04,0.0,0.14859,9e-05,14.42368]
[1777254860511,41.53,79215.04,0.0,0.14859,9e-05,14.42358]
[1777254862430,41.53,79214.25,0.0,0.14852,9e-05,14.41856]
[1777254862450,41.53,79214.25,0.0,0.14852,9e-05,14.41856]
[1777254862921,41.53,79214.25,0.0,0.14852,9e-05,14.41856]
[1777254862730,41.53,79214.56,0.0,0.14854,9e-05,14.42015]
[1777254862965,41.53,79214.56,0.0,0.14854,9e-05,14.42015]
[1777254863088,41.53,79214.56,0.0,0.14854,9e-05,14.42015]
[1777254863164,41.53,79214.56,0.0,0.14854,9e-05,14.42015]
[1777254863196,41.53,79214.56,0.0,0.14854,9e-05,14.42015]
[1777254863533,41.52,79214.56,0.0,0.14854,9e-05,14.41989]
[1777254864517,41.52,79214.56,0.0,0.14854,9e-05,14.41989]
[1777254864525,41.52,79214.56,0.0,0.14854,9e-05,14.41989]
[1777254864551,41.52,79214.56,0.0,0.14854,9e-05,14.41989]
[1777254864804,41.52,79202.26,0.0,0.14743,9e-05,14.34585]
[1777254866543,41.52,79202.26,0.0,0.14743,9e-05,14.34565]
[1777254866583,41.52,79202.26,0.0,0.14743,9e-05,14.34565]
[1777254866684,41.52,79204.33,0.0,0.14761,9e-05,14.3579]
[1777254868556,41.52,79204.84,0.0,0.14766,9e-05,14.36079]
[1777254868573,41.52,79204.84,0.0,0.14766,9e-05,14.36079]
[1777254868896,41.52,79203.49,0.0,0.14753,9e-05,14.35252]
[1777254870570,41.52,79203.49,0.0,0.14753,9e-05,14.35237]
[1777254870615,41.52,79203.49,0.0,0.14753,9e-05,14.35237]
[1777254870671,41.52,79200.67,0.0,0.14728,9e-05,14.3353]
[1777254872595,41.52,79200.67,0.0,0.14724,9e-05,14.33044]
[1777254872633,41.52,79200.67,0.0,0.14724,9e-05,14.33044]
[1777254872674,41.52,79197.77,0.0,0.14698,9e-05,14.31292]
[1777254874651,41.52,79197.77,0.0,0.14697,9e-05,14.31279]
[1777254874679,41.52,79197.77,0.0,0.14697,9e-05,14.31279]
[1777254874757,41.52,79202.84,0.0,0.14742,9e-05,14.34307]
[1777254876690,41.52,79202.84,0.0,0.14742,9e-05,14.34295]
[1777254876709,41.52,79202.84,0.0,0.14742,9e-05,14.34295]
[1777254876788,41.52,79202.48,0.0,0.14739,9e-05,14.34063]
[1777254878719,41.52,79202.48,0.0,0.14738,9e-05,14.34048]
[1777254878741,41.52,79202.48,0.0,0.14738,9e-05,14.34048]
[1777254878759,41.52,79202.48,0.0,0.14738,9e-05,14.34048]
[1777254878797,41.52,79202.48,0.0,0.14738,9e-05,14.34048]
[1777254878815,41.52,79198.25,0.0,0.14701,9e-05,14.31496]
[1777254880731,41.52,79198.25,0.0,0.147,9e-05,14.31482]
[1777254880764,41.52,79198.25,0.0,0.147,9e-05,14.31482]
[1777254880846,41.52,79198.14,0.0,0.14699,9e-05,14.31404]
[1777254884851,41.52,79198.1,0.0,0.14698,9e-05,14.31346]
[1777254884869,41.52,79198.1,0.0,0.14698,9e-05,14.31346]
[1777254884907,41.52,79200.97,0.0,0.14724,9e-05,14.33055]
[1777254888905,41.52,79203.82,0.0,0.14748,9e-05,14.34726]
[1777254888935,41.52,79203.82,0.0,0.14748,9e-05,14.34726]
[1777254889715,41.51,79204.1,0.0,0.14751,9e-05,14.34863]
[1777254890933,41.51,79204.1,0.0,0.14751,9e-05,14.34863]
[1777254890975,41.51,79202.47,0.0,0.14736,9e-05,14.33869]
[1777254891728,41.51,79201.94,0.0,0.14731,9e-05,14.33537]
[1777254892651,41.51,79201.94,0.0,0.14731,9e-05,14.33537]
[1777254893075,41.51,79201.24,0.0,0.14724,9e-05,14.33103]
[1777254893753,41.51,79244.28,0.0,0.15111,9e-05,14.58935]
[1777254894140,41.51,79244.28,0.0,0.15111,9e-05,14.58935]
[1777254894296,41.51,79244.28,0.0,0.15111,9e-05,14.58935]
[1777254894468,41.51,79244.28,0.0,0.15111,9e-05,14.58935]
[1777254894756,41.51,79244.28,0.0,0.15111,9e-05,14.58929]
[1777254895461,41.51,79244.28,0.0,0.15111,9e-05,14.58929]
[1777254896194,41.51,79251.4,0.0,0.15176,9e-05,14.63197]
[1777254896216,41.51,79251.4,0.0,0.15176,9e-05,14.63197]
[1777254896770,41.51,79250.74,0.0,0.1517,9e-05,14.62811]
[1777254897042,41.51,79250.74,0.0,0.1517,9e-05,14.62811]
[1777254897332,41.51,79250.74,0.0,0.1517,9e-05,14.62811]
[1777254897345,41.51,79250.74,0.0,0.1517,9e-05,14.62811]
[1777254897776,41.51,79248.97,0.0,0.15154,9e-05,14.61747]
[1777254899212,41.51,79247.21,0.0,0.15138,9e-05,14.60712]
[1777254899248,41.51,79247.21,0.0,0.15138,9e-05,14.60712]
[1777254899791,41.51,79242.79,0.0,0.15098,9e-05,14.58057]
[1777254900260,41.51,79242.79,0.0,0.15098,9e-05,14.58057]
[1777254901193,41.51,79241.9,0.0,0.1509,9e-05,14.57515]
[1777254901202,41.51,79241.9,0.0,0.1509,9e-05,14.57515]
[1777254901221,41.51,79241.9,0.0,0.1509,9e-05,14.57515]
[1777254901805,41.51,79237.38,0.0,0.15049,9e-05,14.548]
[1777254903255,41.51,79238.29,0.0,0.15057,9e-05,14.55346]
[1777254903263,41.51,79238.29,0.0,0.15057,9e-05,14.55346]
[1777254903298,41.51,79238.29,0.0,0.15057,9e-05,14.55346]
[1777254903819,41.51,79238.21,0.0,0.15056,9e-05,14.55297]
[1777254905055,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905064,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905094,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905269,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905285,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905307,41.51,79236.47,0.0,0.1504,9e-05,14.54221]
[1777254905833,41.51,79237.16,0.0,0.15046,9e-05,14.54635]
[1777254906191,41.51,79237.16,0.0,0.15046,9e-05,14.54635]
[1777254906226,41.51,79237.16,0.0,0.15046,9e-05,14.54635]
[1777254906842,41.51,79236.64,0.0,0.15041,9e-05,14.54307]
[1777254907341,41.51,79236.64,0.0,0.15041,9e-05,14.54307]
[1777254907361,41.51,79236.64,0.0,0.15041,9e-05,14.54307]
[1777254907847,41.51,79231.24,0.0,0.14992,9e-05,14.51049]
[1777254908665,41.51,79231.24,0.0,0.14992,9e-05,14.51049]
[1777254908675,41.51,79231.24,0.0,0.14992,9e-05,14.51049]
[1777254908687,41.51,79231.24,0.0,0.14992,9e-05,14.51049]
[1777254908855,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909389,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909396,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909414,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909443,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909757,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909790,41.51,79228.73,0.0,0.1497,9e-05,14.49522]
[1777254909861,41.51,79229.21,0.0,0.14974,9e-05,14.49795]
[1777254910890,41.51,79229.21,0.0,0.14974,9e-05,14.49795]
[1777254910919,41.51,79229.21,0.0,0.14974,9e-05,14.49795]
[1777254911879,41.51,79236.32,0.0,0.15038,9e-05,14.54048]
[1777254912171,41.51,79236.32,0.0,0.15038,9e-05,14.54048]
[1777254912178,41.51,79236.32,0.0,0.15038,9e-05,14.54048]
[1777254912206,41.51,79236.32,0.0,0.15038,9e-05,14.54048]
[1777254912882,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913314,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913317,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913334,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913424,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913438,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913454,41.51,79236.5,0.0,0.15039,9e-05,14.54117]
[1777254913889,41.51,79233.97,0.0,0.15016,9e-05,14.52597]
[1777254914586,41.51,79233.97,0.0,0.15016,9e-05,14.52597]
[1777254914593,41.51,79233.97,0.0,0.15016,9e-05,14.52597]
[1777254914616,41.51,79233.97,0.0,0.15016,9e-05,14.52597]
[1777254914896,41.51,79232.5,0.0,0.15002,9e-05,14.51679]
[1777254915519,41.51,79232.5,0.0,0.15002,9e-05,14.51679]
[1777254915527,41.51,79232.5,0.0,0.15002,9e-05,14.51679]
[1777254915552,41.51,79232.5,0.0,0.15002,9e-05,14.51679]
[1777254915888,41.51,79232.5,0.0,0.15002,9e-05,14.51679]
[1777254915906,41.51,79226.51,0.0,0.14948,9e-05,14.48066]
[1777254917539,41.51,79226.51,0.0,0.14948,9e-05,14.48066]
[1777254917547,41.51,79226.51,0.0,0.14948,9e-05,14.48066]
[1777254917584,41.51,79226.51,0.0,0.14948,9e-05,14.48066]
[1777254917917,41.51,79226.36,0.0,0.14946,9e-05,14.47962]
[1777254919572,41.51,79226.29,0.0,0.14945,9e-05,14.47906]
[1777254919601,41.51,79226.29,0.0,0.14945,9e-05,14.47906]
[1777254919931,41.51,79225.59,0.0,0.14939,9e-05,14.47472]
[1777254921615,41.51,79225.59,0.0,0.14939,9e-05,14.47472]
[1777254921647,41.51,79225.59,0.0,0.14939,9e-05,14.47472]
[1777254921945,41.51,79224.3,0.0,0.14927,9e-05,14.4667]
[1777254923669,41.51,79222.25,0.0,0.14908,9e-05,14.45425]
[1777254923731,41.51,79222.25,0.0,0.14908,9e-05,14.45425]
[1777254923962,41.51,79221.49,0.0,0.14901,9e-05,14.44956]
[1777254925720,41.51,79216.9,0.0,0.1486,9e-05,14.42188]
[1777254925762,41.51,79216.9,0.0,0.1486,9e-05,14.42188]
[1777254925791,41.51,79216.9,0.0,0.1486,9e-05,14.42188]
[1777254925973,41.51,79214.86,0.0,0.14841,9e-05,14.40954]
[1777254927755,41.51,79215.08,0.0,0.14843,9e-05,14.41079]
[1777254927786,41.51,79215.08,0.0,0.14843,9e-05,14.41079]
[1777254927803,41.51,79215.08,0.0,0.14843,9e-05,14.41079]
[1777254927811,41.51,79215.08,0.0,0.14843,9e-05,14.41079]
[1777254927850,41.51,79215.08,0.0,0.14843,9e-05,14.41079]
[1777254927987,41.5,79213.95,0.0,0.14833,9e-05,14.40393]
[1777254929796,41.5,79214.16,0.0,0.14834,9e-05,14.40509]
[1777254929816,41.5,79214.16,0.0,0.14834,9e-05,14.40509]
[1777254929881,41.5,79213.74,0.0,0.14831,9e-05,14.40246]
[1777254931831,41.5,79212.42,0.0,0.14819,9e-05,14.39445]
[1777254931864,41.5,79212.42,0.0,0.14819,9e-05,14.39445]
[1777254931904,41.5,79212.56,0.0,0.14816,9e-05,14.39049]
[1777254933871,41.5,79212.56,0.0,0.14816,9e-05,14.39049]
[1777254933914,41.5,79212.56,0.0,0.14816,9e-05,14.39049]
[1777254933915,41.5,79212.0,0.0,0.14811,9e-05,14.38699]
[1777254935934,41.5,79212.0,0.0,0.14811,9e-05,14.38699]
[1777254935961,41.5,79212.0,0.0,0.14811,9e-05,14.38699]
[1777254936031,41.5,79210.71,0.0,0.14799,9e-05,14.37911]
[1777254937085,41.5,79210.71,0.0,0.14799,9e-05,14.37911]
[1777254937117,41.5,79210.71,0.0,0.14799,9e-05,14.37911]
[1777254937407,41.5,79210.71,0.0,0.14799,9e-05,14.37911]
[1777254937447,41.5,79210.71,0.0,0.14799,9e-05,14.37911]
[1777254937780,41.5,79210.88,0.0,0.148,9e-05,14.38006]
[1777254939973,41.5,79196.0,0.0,0.14667,9e-05,14.2903]
[1777254940098,41.5,79196.0,0.0,0.14667,9e-05,14.2903]
[1777254940118,41.5,79196.0,0.0,0.14667,9e-05,14.2903]
[1777254940199,41.5,79196.99,0.0,0.14675,9e-05,14.29608]
[1777254942078,41.5,79196.99,0.0,0.14675,9e-05,14.29592]
[1777254942115,41.5,79196.99,0.0,0.14675,9e-05,14.29592]
[1777254942204,41.5,79198.42,0.0,0.14688,9e-05,14.30433]
[1777254944081,41.5,79197.87,0.0,0.14682,9e-05,14.30087]
[1777254944116,41.5,79197.87,0.0,0.14682,9e-05,14.30087]
[1777254944173,41.5,79197.47,0.0,0.14679,9e-05,14.29831]
[1777254945209,41.5,79197.47,0.0,0.14679,9e-05,14.29831]
[1777254945236,41.5,79197.47,0.0,0.14679,9e-05,14.29831]
[1777254945251,41.5,79199.27,0.0,0.14694,9e-05,14.30895]
[1777254946110,41.5,79199.27,0.0,0.14694,9e-05,14.30895]
[1777254946147,41.5,79199.27,0.0,0.14694,9e-05,14.30895]
[1777254946248,41.5,79199.59,0.0,0.14697,9e-05,14.3107]
[1777254948204,41.5,79199.59,0.0,0.14697,9e-05,14.31054]
[1777254948240,41.5,79199.59,0.0,0.14697,9e-05,14.31054]
[1777254948253,41.5,79199.59,0.0,0.14697,9e-05,14.31054]
[1777254948273,41.5,79199.59,0.0,0.14697,9e-05,14.31054]
[1777254948323,41.5,79200.32,0.0,0.14703,9e-05,14.31475]
[1777254950227,41.5,79200.32,0.0,0.14703,9e-05,14.31458]
[1777254950268,41.5,79200.32,0.0,0.14703,9e-05,14.31458]
[1777254950330,41.5,79200.96,0.0,0.14708,9e-05,14.31825]
[1777254951225,41.5,79200.96,0.0,0.14708,9e-05,14.31825]
[1777254952287,41.5,79204.53,0.0,0.1474,9e-05,14.3395]
[1777254952294,41.5,79204.53,0.0,0.1474,9e-05,14.3395]
[1777254952328,41.5,79204.53,0.0,0.1474,9e-05,14.3395]
[1777254952368,41.5,79206.1,0.0,0.14753,9e-05,14.34872]
[1777254954326,41.5,79203.83,0.0,0.14733,9e-05,14.3349]
[1777254954339,41.5,79203.83,0.0,0.14733,9e-05,14.3349]
[1777254954354,41.5,79203.83,0.0,0.14733,9e-05,14.3349]
[1777254954375,41.5,79203.83,0.0,0.14733,9e-05,14.3349]
[1777254954428,41.5,79203.57,0.0,0.1473,9e-05,14.33315]
[1777254956382,41.49,79203.57,0.0,0.1473,9e-05,14.33297]
[1777254956398,41.49,79203.57,0.0,0.1473,9e-05,14.33297]
[1777254956422,41.49,79203.57,0.0,0.1473,9e-05,14.33297]
[1777254956554,41.49,79203.57,0.0,0.1473,9e-05,14.33297]
[1777254956582,41.49,79203.68,0.0,0.14731,9e-05,14.33345]
[1777254958448,41.49,79202.75,0.0,0.14722,9e-05,14.32769]
[1777254958490,41.49,79202.75,0.0,0.14722,9e-05,14.32769]
[1777254958514,41.49,79202.75,0.0,0.14722,9e-05,14.32769]
[1777254958566,41.49,79199.02,0.0,0.14689,9e-05,14.30514]
[1777254959875,41.49,79199.02,0.0,0.14689,9e-05,14.30514]
[1777254959964,41.49,79199.02,0.0,0.14689,9e-05,14.30514]
[1777254959986,41.49,79198.94,0.0,0.14688,9e-05,14.30438]
[1777254962528,41.49,79198.04,0.0,0.14679,9e-05,14.29886]
[1777254962568,41.49,79198.04,0.0,0.14679,9e-05,14.29886]
[1777254962843,41.49,79198.04,0.0,0.14679,9e-05,14.29886]
[1777254962871,41.49,79198.04,0.0,0.14679,9e-05,14.29886]
[1777254962895,41.49,79195.11,0.0,0.14653,9e-05,14.28107]
[1777254964587,41.49,79193.8,0.0,0.14641,9e-05,14.27322]
[1777254964605,41.49,79193.8,0.0,0.14641,9e-05,14.27322]
[1777254964663,41.49,79192.0,0.0,0.14625,9e-05,14.26212]
[1777254966608,41.49,79192.0,0.0,0.14624,9e-05,14.26182]
[1777254966636,41.49,79192.0,0.0,0.14624,9e-05,14.26182]
[1777254966704,41.49,79185.94,0.0,0.14571,9e-05,14.22543]
[1777254968648,41.49,79185.94,0.0,0.1457,9e-05,14.22539]
[1777254968689,41.49,79185.94,0.0,0.1457,9e-05,14.22539]
[1777254968749,41.49,79182.69,0.0,0.14542,9e-05,14.20589]
[1777254970712,41.49,79182.69,0.0,0.14542,9e-05,14.20587]
[1777254970729,41.49,79182.69,0.0,0.14542,9e-05,14.20587]
[1777254970759,41.49,79180.83,0.0,0.14525,9e-05,14.19471]
[1777254972747,41.49,79180.83,0.0,0.14525,9e-05,14.1947]
[1777254972763,41.49,79180.83,0.0,0.14525,9e-05,14.1947]
[1777254972777,41.49,79180.83,0.0,0.14525,9e-05,14.1947]
[1777254972793,41.49,79180.83,0.0,0.14525,9e-05,14.1947]
[1777254972872,41.49,79180.95,0.0,0.14526,9e-05,14.19541]
[1777254974797,41.49,79180.95,0.0,0.14526,9e-05,14.19541]
[1777254974829,41.49,79180.95,0.0,0.14526,9e-05,14.19541]
[1777254974887,41.49,79179.95,0.0,0.14517,9e-05,14.1894]
[1777254976833,41.49,79179.95,0.0,0.14517,9e-05,14.1894]
[1777254976872,41.49,79179.95,0.0,0.14517,9e-05,14.1894]
[1777254976882,41.49,79178.5,0.0,0.14505,9e-05,14.18072]
[1777254978842,41.49,79178.61,0.0,0.14505,9e-05,14.18138]
[1777254978873,41.49,79178.61,0.0,0.14505,9e-05,14.18138]
[1777254978912,41.49,79179.7,0.0,0.14515,9e-05,14.18791]
[1777254980909,41.49,79179.72,0.0,0.14515,9e-05,14.18803]
[1777254980951,41.49,79179.72,0.0,0.14515,9e-05,14.18803]
[1777254980959,41.49,79173.69,0.0,0.14462,9e-05,14.15196]
[1777254982938,41.49,79173.69,0.0,0.14462,9e-05,14.15196]
[1777254982977,41.49,79173.69,0.0,0.14462,9e-05,14.15196]
[1777254983033,41.49,79175.21,0.0,0.14475,9e-05,14.16075]
[1777254984998,41.49,79177.25,0.0,0.14493,9e-05,14.17297]
[1777254985090,41.49,79177.25,0.0,0.14493,9e-05,14.17297]
[1777254985388,41.49,79177.25,0.0,0.14493,9e-05,14.17261]
[1777254987040,41.49,79177.25,0.0,0.14493,9e-05,14.17261]
[1777254987055,41.49,79177.25,0.0,0.14493,9e-05,14.17261]
[1777254987082,41.49,79184.7,0.0,0.14558,9e-05,14.21729]
[1777254987094,41.49,79184.7,0.0,0.14558,9e-05,14.21729]
[1777254987377,41.49,79184.7,0.0,0.14558,9e-05,14.21729]
[1777254987407,41.49,79184.7,0.0,0.14558,9e-05,14.21729]
[1777254987411,41.49,79184.7,0.0,0.14558,9e-05,14.21729]
[1777254987546,41.49,79191.27,0.0,0.14617,9e-05,14.25666]
[1777254989066,41.49,79191.27,0.0,0.14617,9e-05,14.25659]
[1777254989076,41.49,79191.27,0.0,0.14617,9e-05,14.25659]
[1777254989097,41.49,79191.27,0.0,0.14617,9e-05,14.25659]
[1777254989589,41.49,79199.14,0.0,0.14686,9e-05,14.30372]
[1777254991057,41.49,79199.14,0.0,0.14686,9e-05,14.30372]
[1777254991079,41.49,79199.14,0.0,0.14686,9e-05,14.30361]
[1777254991092,41.49,79199.14,0.0,0.14686,9e-05,14.30361]
[1777254991772,41.49,79199.0,0.0,0.14681,9e-05,14.29793]
[1777254993093,41.49,79199.0,0.0,0.14681,9e-05,14.29781]
[1777254993119,41.49,79199.0,0.0,0.14681,9e-05,14.29781]
[1777254993125,41.49,79199.0,0.0,0.14681,9e-05,14.29781]
[1777254993194,41.49,79200.11,0.0,0.14691,9e-05,14.30435]
[1777254995130,41.49,79200.11,0.0,0.14691,9e-05,14.30435]
[1777254995158,41.49,79200.11,0.0,0.14691,9e-05,14.30435]
[1777254995464,41.49,79200.11,0.0,0.1469,9e-05,14.3041]
[1777254997180,41.49,79202.51,0.0,0.14711,9e-05,14.31838]
[1777254997213,41.49,79202.51,0.0,0.14711,9e-05,14.31838]
[1777254997473,41.49,79201.94,0.0,0.14706,9e-05,14.31484]
[1777254999202,41.49,79202.58,0.0,0.14712,9e-05,14.31856]
[1777254999230,41.49,79202.58,0.0,0.14712,9e-05,14.31856]
[1777254999248,41.49,79202.58,0.0,0.14712,9e-05,14.31856]
[1777254999295,41.49,79202.58,0.0,0.14712,9e-05,14.31856]
[1777254999487,41.48,79203.65,0.0,0.14721,9e-05,14.32487]
[1777255001243,41.48,79203.91,0.0,0.14723,9e-05,14.32631]
[1777255001272,41.48,79203.91,0.0,0.14723,9e-05,14.32631]
[1777255001501,41.48,79204.41,0.0,0.14727,9e-05,14.32919]
[1777255003299,41.48,79204.49,0.0,0.14728,9e-05,14.32955]
[1777255003335,41.48,79204.49,0.0,0.14728,9e-05,14.32955]
[1777255003849,41.48,79205.03,0.0,0.14733,9e-05,14.33267]
[1777255005343,41.48,79205.03,0.0,0.14732,9e-05,14.33255]
[1777255005363,41.48,79205.03,0.0,0.14732,9e-05,14.33255]
[1777255005529,41.48,79204.45,0.0,0.14727,9e-05,14.32896]
[1777255007368,41.48,79204.45,0.0,0.14727,9e-05,14.32896]
[1777255007385,41.48,79204.45,0.0,0.14727,9e-05,14.32896]
[1777255007542,41.48,79203.66,0.0,0.1472,9e-05,14.32401]
[1777255009421,41.48,79203.9,0.0,0.14722,9e-05,14.32535]
[1777255009465,41.48,79203.9,0.0,0.14722,9e-05,14.32535]
[1777255009557,41.48,79205.43,0.0,0.14735,9e-05,14.33444]
[1777255011481,41.48,79205.95,0.0,0.1474,9e-05,14.33746]
[1777255011523,41.48,79205.95,0.0,0.1474,9e-05,14.33746]
[1777255011533,41.48,79205.95,0.0,0.1474,9e-05,14.33746]
[1777255011554,41.48,79205.95,0.0,0.1474,9e-05,14.33746]
[1777255011574,41.48,79207.26,0.0,0.14751,9e-05,14.34521]
[1777255013398,41.48,79207.26,0.0,0.14751,9e-05,14.34521]
[1777255013530,41.48,79207.26,0.0,0.14751,9e-05,14.34521]
[1777255013537,41.48,79207.26,0.0,0.14751,9e-05,14.34521]
[1777255013552,41.48,79207.26,0.0,0.14751,9e-05,14.34521]
[1777255013919,41.48,79207.11,0.0,0.14749,9e-05,14.34399]
[1777255015535,41.48,79207.11,0.0,0.14749,9e-05,14.34399]
[1777255015552,41.48,79207.11,0.0,0.14749,9e-05,14.34399]
[1777255015620,41.48,79204.41,0.0,0.14725,9e-05,14.32768]
[1777255017565,41.48,79204.7,0.0,0.14728,9e-05,14.32933]
[1777255017574,41.48,79204.7,0.0,0.14728,9e-05,14.32933]
[1777255017613,41.48,79204.7,0.0,0.14728,9e-05,14.32933]
[1777255017648,41.48,79205.57,0.0,0.14735,9e-05,14.33448]
[1777255019619,41.48,79205.57,0.0,0.14735,9e-05,14.3344]
[1777255019637,41.48,79205.57,0.0,0.14735,9e-05,14.3344]
[1777255019673,41.48,79206.53,0.0,0.14743,9e-05,14.34008]
[1777255021658,41.48,79206.53,0.0,0.14743,9e-05,14.34]
[1777255021701,41.48,79206.53,0.0,0.14743,9e-05,14.34]
[1777255021738,41.48,79207.02,0.0,0.14748,9e-05,14.34285]
[1777255022639,41.48,79207.02,0.0,0.14748,9e-05,14.34285]
[1777255022659,41.48,79207.02,0.0,0.14748,9e-05,14.34285]
[1777255022724,41.48,79207.02,0.0,0.14748,9e-05,14.34285]
[1777255022740,41.48,79207.39,0.0,0.14751,9e-05,14.34499]
[1777255023592,41.48,79207.39,0.0,0.14751,9e-05,14.34499]
[1777255025290,41.48,79207.45,0.0,0.14751,9e-05,14.34518]
[1777255025332,41.48,79207.45,0.0,0.14751,9e-05,14.34518]
[1777255025670,41.48,79207.79,0.0,0.14754,9e-05,14.34713]
[1777255027780,41.48,79210.64,0.0,0.14779,9e-05,14.36415]
[1777255027797,41.48,79210.64,0.0,0.14779,9e-05,14.36415]
[1777255027831,41.48,79213.27,0.0,0.14803,9e-05,14.37984]
[1777255033922,41.48,79215.31,0.0,0.1482,9e-05,14.39136]
[1777255033940,41.48,79215.31,0.0,0.1482,9e-05,14.39136]
[1777255033979,41.48,79212.76,0.0,0.14797,9e-05,14.37578]
[1777255034498,41.48,79212.76,0.0,0.14797,9e-05,14.37578]
[1777255038199,41.47,79204.43,0.0,0.14722,9e-05,14.3255]
[1777255038595,41.47,79204.43,0.0,0.14722,9e-05,14.3255]
[1777255040015,41.47,79204.21,0.0,0.1472,9e-05,14.32412]
[1777255040022,41.47,79204.21,0.0,0.1472,9e-05,14.32412]
[1777255040048,41.47,79204.21,0.0,0.1472,9e-05,14.32412]
[1777255040054,41.47,79192.03,0.0,0.14611,9e-05,14.25096]
[1777255040785,41.47,79192.03,0.0,0.14611,9e-05,14.25096]
[1777255040807,41.47,79192.03,0.0,0.14611,9e-05,14.25096]
[1777255040989,41.47,79186.98,0.0,0.14566,9e-05,14.22068]
[1777255042041,41.47,79186.98,0.0,0.14566,9e-05,14.22068]
[1777255042075,41.47,79186.98,0.0,0.14566,9e-05,14.22068]
[1777255042077,41.47,79180.87,0.0,0.14512,9e-05,14.18392]
[1777255042729,41.47,79180.87,0.0,0.14512,9e-05,14.18392]
[1777255045392,41.47,79172.05,0.0,0.14434,9e-05,14.13086]
[1777255045813,41.47,79158.06,0.0,0.14311,9e-05,14.04703]
[1777255048053,41.47,79155.43,0.0,0.14288,9e-05,14.03134]
[1777255049165,41.47,79145.83,0.0,0.14204,9e-05,13.9741]
[1777255049175,41.47,79145.83,0.0,0.14204,9e-05,13.9741]
[1777255049203,41.47,79145.83,0.0,0.14204,9e-05,13.9741]
[1777255049844,41.47,79138.15,0.0,0.14138,9e-05,13.92831]
[1777255050134,41.47,79138.15,0.0,0.14138,9e-05,13.92831]
[1777255050165,41.47,79138.15,0.0,0.14138,9e-05,13.92831]
[1777255050894,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051554,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051574,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051578,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051584,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051608,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051614,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051641,41.47,79151.09,0.0,0.14251,9e-05,14.00591]
[1777255051858,41.47,79151.09,0.0,0.14247,9e-05,14.0013]
[1777255052968,41.48,79138.25,0.0,0.14135,9e-05,13.92461]
[1777255054990,41.48,79118.03,0.0,0.13961,9e-05,13.80394]
[1777255055643,41.48,79118.03,0.0,0.13961,9e-05,13.80394]
[1777255055675,41.48,79118.03,0.0,0.13961,9e-05,13.80394]
[1777255055883,41.48,79118.03,0.0,0.1396,9e-05,13.80382]
[1777255058081,41.47,79106.95,0.0,0.13864,9e-05,13.7371]
[1777255058345,41.47,79106.95,0.0,0.13864,9e-05,13.7371]
[1777255058369,41.47,79106.95,0.0,0.13864,9e-05,13.7371]
[1777255058414,41.47,79106.95,0.0,0.13864,9e-05,13.7371]
[1777255058434,41.47,79106.95,0.0,0.13864,9e-05,13.7371]
[1777255059107,41.47,79105.32,0.0,0.1385,9e-05,13.72713]
[1777255060326,41.47,79105.32,0.0,0.1385,9e-05,13.72713]
[1777255060337,41.47,79105.32,0.0,0.1385,9e-05,13.72713]
[1777255060371,41.47,79105.32,0.0,0.1385,9e-05,13.72713]
[1777255060917,41.47,79101.58,0.0,0.13818,9e-05,13.7046]
[1777255061924,41.47,79112.97,0.0,0.13915,9e-05,13.77235]
[1777255062368,41.47,79112.97,0.0,0.13915,9e-05,13.77235]
[1777255062379,41.47,79112.97,0.0,0.13915,9e-05,13.77235]
[1777255062407,41.47,79112.97,0.0,0.13915,9e-05,13.77235]
[1777255062936,41.47,79117.22,0.0,0.13951,9e-05,13.79743]
[1777255064467,41.47,79117.93,0.0,0.13957,9e-05,13.80135]
[1777255064503,41.47,79117.93,0.0,0.13957,9e-05,13.80135]
[1777255064952,41.47,79115.99,0.0,0.1394,9e-05,13.78944]
[1777255066479,41.47,79116.24,0.0,0.13941,9e-05,13.79063]
[1777255066503,41.47,79116.24,0.0,0.13941,9e-05,13.79063]
[1777255066962,41.47,79117.98,0.0,0.13956,9e-05,13.80071]
[1777255068505,41.47,79118.21,0.0,0.13957,9e-05,13.80143]
[1777255068536,41.47,79118.21,0.0,0.13957,9e-05,13.80143]
[1777255068976,41.47,79121.47,0.0,0.13984,9e-05,13.82055]
[1777255070547,41.46,79120.45,0.0,0.13975,9e-05,13.81411]
[1777255070576,41.46,79120.45,0.0,0.13975,9e-05,13.81411]
[1777255070989,41.46,79120.27,0.0,0.13974,9e-05,13.81303]
[1777255072578,41.46,79120.54,0.0,0.13976,9e-05,13.81443]
[1777255072601,41.46,79120.54,0.0,0.13976,9e-05,13.81443]
[1777255073005,41.46,79119.81,0.0,0.13969,9e-05,13.80997]
[1777255074615,41.46,79120.41,0.0,0.13974,9e-05,13.81345]
[1777255074651,41.46,79120.41,0.0,0.13974,9e-05,13.81345]
[1777255075019,41.46,79121.25,0.0,0.13981,9e-05,13.81835]
[1777255076397,41.46,79121.4,0.0,0.13982,9e-05,13.81912]
[1777255076453,41.46,79121.4,0.0,0.13982,9e-05,13.81912]
[1777255076467,41.46,79121.4,0.0,0.13982,9e-05,13.81912]
[1777255076486,41.46,79121.4,0.0,0.13982,9e-05,13.81912]
[1777255077033,41.46,79120.96,0.0,0.13978,9e-05,13.81638]
[1777255078678,41.46,79119.3,0.0,0.13964,9e-05,13.80636]
[1777255078705,41.46,79119.3,0.0,0.13964,9e-05,13.80636]
[1777255078741,41.46,79117.96,0.0,0.13952,9e-05,13.79835]
[1777255080717,41.46,79117.96,0.0,0.13952,9e-05,13.79835]
[1777255080735,41.46,79117.96,0.0,0.13952,9e-05,13.79835]
[1777255081062,41.46,79117.96,0.0,0.13952,9e-05,13.79807]
[1777255082756,41.46,79118.06,0.0,0.13953,9e-05,13.79856]
[1777255082783,41.46,79118.06,0.0,0.13953,9e-05,13.79856]
[1777255083074,41.46,79118.13,0.0,0.13953,9e-05,13.79888]
[1777255084548,41.46,79118.58,0.0,0.13957,9e-05,13.80147]
[1777255084589,41.46,79118.58,0.0,0.13957,9e-05,13.80147]
[1777255084808,41.46,79118.58,0.0,0.13957,9e-05,13.80147]
[1777255084832,41.46,79118.58,0.0,0.13957,9e-05,13.80147]
[1777255085089,41.46,79118.4,0.0,0.13955,9e-05,13.80029]
[1777255086847,41.46,79122.06,0.0,0.13986,9e-05,13.82201]
[1777255086870,41.46,79122.06,0.0,0.13986,9e-05,13.82201]
[1777255087103,41.46,79125.05,0.0,0.14012,9e-05,13.83972]
[1777255088896,41.46,79126.72,0.0,0.14026,9e-05,13.84952]
[1777255088937,41.46,79126.72,0.0,0.14026,9e-05,13.84952]
[1777255089117,41.46,79125.91,0.0,0.14019,9e-05,13.8445]
[1777255090928,41.46,79128.93,0.0,0.14045,9e-05,13.86235]
[1777255090943,41.46,79128.93,0.0,0.14045,9e-05,13.86235]
[1777255091131,41.46,79127.81,0.0,0.14035,9e-05,13.85547]
[1777255091832,41.46,79127.81,0.0,0.14035,9e-05,13.85547]
[1777255091870,41.46,79127.81,0.0,0.14035,9e-05,13.85547]
[1777255092139,41.46,79128.27,0.0,0.14039,9e-05,13.85803]
[1777255093009,41.46,79128.27,0.0,0.14039,9e-05,13.85803]
[1777255093041,41.46,79128.27,0.0,0.14039,9e-05,13.85803]
[1777255093145,41.46,79133.72,0.0,0.14085,9e-05,13.89038]
[1777255095049,41.46,79133.72,0.0,0.14085,9e-05,13.89038]
[1777255095082,41.46,79133.72,0.0,0.14085,9e-05,13.89038]
[1777255095098,41.46,79133.72,0.0,0.14085,9e-05,13.89038]
[1777255095113,41.46,79133.72,0.0,0.14085,9e-05,13.89038]
[1777255095159,41.46,79136.5,0.0,0.14109,9e-05,13.90651]
[1777255097090,41.46,79136.5,0.0,0.14109,9e-05,13.90651]
[1777255097124,41.46,79136.5,0.0,0.14109,9e-05,13.90651]
[1777255097162,41.45,79137.08,0.0,0.14113,9e-05,13.9095]
[1777255098635,41.45,79137.61,0.0,0.14117,9e-05,13.91243]
[1777255098649,41.45,79137.61,0.0,0.14117,9e-05,13.91243]
[1777255099136,41.45,79137.61,0.0,0.14117,9e-05,13.91243]
[1777255099157,41.45,79137.61,0.0,0.14117,9e-05,13.91243]
[1777255099168,41.45,79138.32,0.0,0.14123,9e-05,13.91643]
[1777255101193,41.45,79139.16,0.0,0.1413,9e-05,13.92121]
[1777255101219,41.45,79139.16,0.0,0.1413,9e-05,13.92121]
[1777255101281,41.45,79141.04,0.0,0.14146,9e-05,13.93221]
[1777255103248,41.45,79141.04,0.0,0.14146,9e-05,13.93196]
[1777255103267,41.45,79141.04,0.0,0.14146,9e-05,13.93196]
[1777255103278,41.45,79141.04,0.0,0.14146,9e-05,13.93196]
[1777255103296,41.45,79141.04,0.0,0.14146,9e-05,13.93196]
[1777255103305,41.45,79140.7,0.0,0.14142,9e-05,13.92968]
[1777255105298,41.45,79140.7,0.0,0.14142,9e-05,13.92943]
[1777255105352,41.45,79140.7,0.0,0.14142,9e-05,13.92943]
[1777255106096,41.45,79140.7,0.0,0.14142,9e-05,13.92943]
[1777255106132,41.45,79140.7,0.0,0.14142,9e-05,13.92943]
[1777255106141,41.45,79140.94,0.0,0.14143,9e-05,13.93039]
[1777255107344,41.45,79141.96,0.0,0.14152,9e-05,13.93649]
[1777255107371,41.45,79141.96,0.0,0.14152,9e-05,13.93649]
[1777255107405,41.45,79157.09,0.0,0.14284,9e-05,14.02703]
[1777255111430,41.45,79157.66,0.0,0.14284,9e-05,14.02509]
[1777255111466,41.45,79157.66,0.0,0.14284,9e-05,14.02509]
[1777255111497,41.45,79157.66,0.0,0.14284,9e-05,14.02509]
[1777255111531,41.45,79157.08,0.0,0.14279,9e-05,14.02161]
[1777255112742,41.45,79157.08,0.0,0.14279,9e-05,14.02161]
[1777255113477,41.45,79156.64,0.0,0.14275,9e-05,14.01882]
[1777255113486,41.45,79156.64,0.0,0.14275,9e-05,14.01882]
[1777255113511,41.45,79156.64,0.0,0.14275,9e-05,14.01882]
[1777255113550,41.45,79156.33,0.0,0.14272,9e-05,14.01681]
[1777255114398,41.45,79156.33,0.0,0.14272,9e-05,14.01681]
[1777255114528,41.45,79156.33,0.0,0.14272,9e-05,14.01681]
[1777255115204,41.45,79159.03,0.0,0.14296,9e-05,14.03282]
[1777255115248,41.45,79159.03,0.0,0.14296,9e-05,14.03282]
[1777255115767,41.45,79159.03,0.0,0.14296,9e-05,14.03282]
[1777255115889,41.45,79159.03,0.0,0.14296,9e-05,14.03282]
[1777255115960,41.44,79217.05,0.0,0.14809,9e-05,14.37995]
[1777255116673,41.44,79217.05,0.0,0.14809,9e-05,14.37995]
[1777255116733,41.44,79241.35,0.0,0.15028,9e-05,14.52603]
[1777255117208,41.44,79241.35,0.0,0.15028,9e-05,14.52603]
[1777255117405,41.44,79241.35,0.0,0.15028,9e-05,14.52603]
[1777255118191,41.44,79242.59,0.0,0.15039,9e-05,14.53349]
[1777255118235,41.44,79242.59,0.0,0.15039,9e-05,14.53349]
[1777255118337,41.44,79247.47,0.0,0.15083,9e-05,14.56254]
[1777255119222,41.44,79247.47,0.0,0.15083,9e-05,14.56254]
[1777255119257,41.44,79247.47,0.0,0.15083,9e-05,14.56254]
[1777255119335,41.44,79247.47,0.0,0.15082,9e-05,14.56235]
[1777255124709,41.44,79247.64,0.0,0.15084,9e-05,14.56327]
[1777255125368,41.44,79247.64,0.0,0.15084,9e-05,14.56327]
[1777255125404,41.44,79247.64,0.0,0.15084,9e-05,14.56327]
[1777255125444,41.44,79249.48,0.0,0.151,9e-05,14.57434]
[1777255126331,41.44,79249.48,0.0,0.151,9e-05,14.57434]
[1777255126358,41.44,79249.48,0.0,0.151,9e-05,14.57434]
[1777255126410,41.44,79250.35,0.0,0.15108,9e-05,14.57944]
[1777255127904,41.44,79250.35,0.0,0.15108,9e-05,14.57944]
[1777255127915,41.44,79250.35,0.0,0.15108,9e-05,14.57944]
[1777255127925,41.44,79250.35,0.0,0.15108,9e-05,14.57944]
[1777255127944,41.44,79250.35,0.0,0.15108,9e-05,14.57944]
[1777255128006,41.44,79258.7,0.0,0.15184,9e-05,14.62939]
[1777255129186,41.44,79258.7,0.0,0.15184,9e-05,14.62939]
[1777255129202,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255129209,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255129233,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255129405,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255130361,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255130379,41.44,79259.44,0.0,0.1519,9e-05,14.63363]
[1777255130455,41.44,79261.38,0.0,0.15207,9e-05,14.64508]
[1777255131999,41.44,79261.38,0.0,0.15207,9e-05,14.64508]
[1777255132021,41.44,79261.38,0.0,0.15207,9e-05,14.64508]
[1777255132122,41.44,79254.98,0.0,0.15148,9e-05,14.60608]
[1777255133134,41.44,79254.98,0.0,0.15148,9e-05,14.60608]
[1777255133147,41.44,79254.98,0.0,0.15148,9e-05,14.60608]
[1777255133173,41.44,79254.98,0.0,0.15148,9e-05,14.60608]
[1777255133172,41.44,79255.12,0.0,0.15149,9e-05,14.60673]
[1777255134331,41.44,79255.12,0.0,0.15149,9e-05,14.60673]
[1777255134360,41.44,79255.12,0.0,0.15149,9e-05,14.60673]
[1777255134781,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255135548,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255135562,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255135578,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255136062,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255136071,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255136095,41.44,79251.96,0.0,0.1512,9e-05,14.58734]
[1777255136114,41.44,79252.56,0.0,0.15125,9e-05,14.59078]
[1777255136682,41.44,79252.56,0.0,0.15125,9e-05,14.59078]
[1777255136725,41.44,79252.56,0.0,0.15125,9e-05,14.59078]
[1777255136783,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255137837,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255137856,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255137889,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255138047,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255138055,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255138074,41.44,79253.19,0.0,0.15131,9e-05,14.59438]
[1777255138166,41.44,79251.94,0.0,0.15119,9e-05,14.58667]
[1777255139034,41.44,79251.94,0.0,0.15119,9e-05,14.58667]
[1777255139053,41.44,79251.94,0.0,0.15119,9e-05,14.58667]
[1777255139087,41.44,79251.94,0.0,0.15119,9e-05,14.58667]
[1777255139136,41.44,79250.38,0.0,0.15104,9e-05,14.5771]
[1777255140111,41.44,79250.38,0.0,0.15104,9e-05,14.5771]
[1777255140125,41.44,79250.38,0.0,0.15104,9e-05,14.5771]
[1777255140163,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255140273,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255140286,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255140301,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255140330,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255140483,41.44,79249.15,0.0,0.15093,9e-05,14.56953]
[1777255144193,41.43,79250.51,0.0,0.15105,9e-05,14.5774]
[1777255144202,41.43,79250.51,0.0,0.15105,9e-05,14.5774]
[1777255144229,41.43,79250.59,0.0,0.15105,9e-05,14.57756]
[1777255144851,41.43,79250.11,0.0,0.151,9e-05,14.57451]
[1777255146219,41.43,79250.11,0.0,0.151,9e-05,14.57451]
[1777255146229,41.43,79250.11,0.0,0.151,9e-05,14.57451]
[1777255146248,41.43,79250.11,0.0,0.151,9e-05,14.57451]
[1777255146525,41.43,79252.09,0.0,0.15118,9e-05,14.5861]
[1777255148229,41.43,79250.33,0.0,0.15102,9e-05,14.57535]
[1777255148267,41.43,79250.33,0.0,0.15102,9e-05,14.57535]
[1777255149096,41.43,79247.92,0.0,0.1508,9e-05,14.5607]
[1777255150262,41.43,79247.92,0.0,0.15079,9e-05,14.56056]
[1777255150299,41.43,79247.92,0.0,0.15079,9e-05,14.56056]
[1777255150553,41.43,79245.29,0.0,0.15055,9e-05,14.54461]
[1777255152295,41.43,79243.98,0.0,0.15043,9e-05,14.53661]
[1777255152319,41.43,79243.98,0.0,0.15043,9e-05,14.53661]
[1777255152912,41.43,79244.63,0.0,0.15049,9e-05,14.5404]
[1777255154324,41.43,79244.63,0.0,0.15049,9e-05,14.54028]
[1777255154359,41.43,79244.63,0.0,0.15049,9e-05,14.54028]
[1777255154920,41.43,79244.25,0.0,0.15045,9e-05,14.53786]
[1777255156370,41.43,79244.25,0.0,0.15045,9e-05,14.53773]
[1777255156391,41.43,79244.25,0.0,0.15045,9e-05,14.53773]
[1777255156595,41.43,79246.28,0.0,0.15063,9e-05,14.54981]
[1777255158396,41.43,79245.38,0.0,0.15055,9e-05,14.54424]
[1777255158435,41.43,79245.38,0.0,0.15055,9e-05,14.54424]
[1777255158445,41.43,79245.38,0.0,0.15055,9e-05,14.54424]
[1777255158464,41.43,79245.38,0.0,0.15055,9e-05,14.54424]
[1777255158609,41.43,79245.24,0.0,0.15053,9e-05,14.54325]
[1777255160415,41.43,79243.55,0.0,0.15038,9e-05,14.53293]
[1777255160462,41.43,79243.55,0.0,0.15038,9e-05,14.53293]
[1777255160967,41.43,79242.98,0.0,0.15032,9e-05,14.52935]
[1777255161325,41.43,79242.98,0.0,0.15032,9e-05,14.52935]
[1777255162192,41.43,79242.98,0.0,0.15032,9e-05,14.52935]
[1777255162498,41.43,79235.72,0.0,0.14966,9e-05,14.48553]
[1777255162525,41.43,79235.72,0.0,0.14966,9e-05,14.48553]
[1777255162637,41.43,79235.72,0.0,0.14966,9e-05,14.48539]
[1777255164525,41.43,79233.67,0.0,0.14948,9e-05,14.47297]
[1777255164556,41.43,79233.67,0.0,0.14948,9e-05,14.47297]
[1777255165080,41.43,79233.67,0.0,0.14948,9e-05,14.47297]
[1777255165164,41.43,79233.04,0.0,0.14942,9e-05,14.46912]
[1777255166563,41.43,79233.04,0.0,0.14942,9e-05,14.46905]
[1777255166575,41.43,79233.04,0.0,0.14942,9e-05,14.46905]
[1777255166597,41.43,79233.04,0.0,0.14942,9e-05,14.46905]
[1777255167232,41.43,79226.95,0.0,0.14887,9e-05,14.43236]
[1777255168599,41.43,79226.95,0.0,0.14887,9e-05,14.43231]
[1777255168622,41.43,79226.95,0.0,0.14887,9e-05,14.43231]
[1777255168679,41.43,79226.0,0.0,0.14878,9e-05,14.42658]
[1777255170664,41.43,79225.96,0.0,0.14878,9e-05,14.42634]
[1777255170703,41.43,79225.96,0.0,0.14878,9e-05,14.42634]
[1777255170704,41.43,79227.16,0.0,0.14888,9e-05,14.43351]
[1777255172661,41.43,79227.16,0.0,0.14884,9e-05,14.42875]
[1777255172681,41.43,79227.16,0.0,0.14884,9e-05,14.42875]
[1777255172708,41.43,79227.16,0.0,0.14884,9e-05,14.42875]
[1777255172740,41.43,79227.16,0.0,0.14884,9e-05,14.42875]
[1777255172823,41.43,79227.55,0.0,0.14888,9e-05,14.43105]
[1777255174688,41.43,79227.55,0.0,0.14888,9e-05,14.43101]
[1777255174728,41.43,79227.55,0.0,0.14888,9e-05,14.43101]
[1777255174730,41.43,79227.42,0.0,0.14887,9e-05,14.43018]
[1777255175323,41.43,79227.42,0.0,0.14887,9e-05,14.43018]
[1777255175362,41.43,79227.42,0.0,0.14887,9e-05,14.43018]
[1777255175730,41.42,79227.42,0.0,0.14887,9e-05,14.43014]
[1777255178757,41.42,79227.53,0.0,0.14887,9e-05,14.43028]
[1777255178787,41.42,79227.53,0.0,0.14887,9e-05,14.43028]
[1777255178833,41.42,79227.41,0.0,0.14885,9e-05,14.4293]
[1777255180763,41.42,79227.41,0.0,0.14885,9e-05,14.42904]
[1777255180797,41.42,79227.41,0.0,0.14885,9e-05,14.42904]
[1777255180865,41.42,79227.74,0.0,0.14887,9e-05,14.43078]
[1777255182820,41.42,79227.74,0.0,0.14887,9e-05,14.43053]
[1777255182853,41.42,79227.74,0.0,0.14887,9e-05,14.43053]
[1777255182881,41.42,79228.05,0.0,0.14889,9e-05,14.43219]
[1777255184841,41.42,79228.05,0.0,0.14889,9e-05,14.43219]
[1777255184873,41.42,79228.05,0.0,0.14889,9e-05,14.43219]
[1777255184886,41.42,79228.05,0.0,0.14889,9e-05,14.43219]
[1777255184928,41.42,79228.05,0.0,0.14889,9e-05,14.43219]
[1777255184968,41.42,79228.92,0.0,0.14897,9e-05,14.43701]
[1777255186910,41.42,79228.92,0.0,0.14896,9e-05,14.43681]
[1777255186940,41.42,79228.92,0.0,0.14896,9e-05,14.43681]
[1777255186991,41.42,79229.2,0.0,0.14899,9e-05,14.43829]
[1777255188935,41.42,79229.2,0.0,0.14899,9e-05,14.43831]
[1777255188957,41.42,79229.2,0.0,0.14899,9e-05,14.43831]
[1777255188965,41.42,79229.2,0.0,0.14899,9e-05,14.43831]
[1777255188970,41.42,79229.2,0.0,0.14899,9e-05,14.43831]
[1777255188985,41.42,79229.2,0.0,0.14899,9e-05,14.43831]
[1777255189010,41.42,79229.75,0.0,0.14904,9e-05,14.44164]
[1777255190952,41.42,79229.75,0.0,0.14903,9e-05,14.44133]
[1777255190984,41.42,79229.75,0.0,0.14903,9e-05,14.44133]
[1777255191018,41.42,79229.77,0.0,0.14903,9e-05,14.44114]
[1777255192984,41.42,79229.77,0.0,0.14902,9e-05,14.44084]
[1777255193014,41.42,79229.77,0.0,0.14902,9e-05,14.44084]
[1777255193020,41.42,79225.91,0.0,0.14867,9e-05,14.41732]
[1777255195141,41.41,79225.91,0.0,0.14867,9e-05,14.41705]
[1777255195208,41.41,79226.0,0.0,0.14867,9e-05,14.41732]
[1777255195444,41.41,79226.0,0.0,0.14867,9e-05,14.41732]
[1777255196172,41.41,79289.04,0.0,0.15441,9e-05,14.79692]
[1777255196683,41.41,79289.04,0.0,0.15441,9e-05,14.79692]
[1777255197089,41.41,79289.04,0.0,0.15441,9e-05,14.79692]
[1777255197104,41.41,79289.04,0.0,0.15441,9e-05,14.79692]
[1777255197189,41.41,79296.59,0.0,0.1551,9e-05,14.84154]
[1777255197302,41.41,79296.59,0.0,0.1551,9e-05,14.84154]
[1777255197888,41.41,79296.59,0.0,0.1551,9e-05,14.84154]
[1777255202990,41.41,79299.14,0.0,0.15533,9e-05,14.85691]
[1777255207076,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207090,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207093,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207124,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207260,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207269,41.41,79303.53,0.0,0.15574,9e-05,14.8836]
[1777255207282,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255207316,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255208250,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255207959,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255208288,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255208294,41.41,79304.02,0.0,0.15579,9e-05,14.88658]
[1777255208965,41.41,79309.0,0.0,0.15625,9e-05,14.91648]
[1777255209657,41.41,79309.0,0.0,0.15625,9e-05,14.91648]
[1777255209671,41.41,79309.0,0.0,0.15625,9e-05,14.91648]
[1777255209973,41.41,79313.85,0.0,0.15669,9e-05,14.94536]
[1777255210771,41.41,79313.85,0.0,0.15669,9e-05,14.94536]
[1777255210809,41.41,79313.85,0.0,0.15669,9e-05,14.94536]
[1777255210984,41.41,79313.72,0.0,0.15668,9e-05,14.94457]
[1777255211931,41.41,79313.72,0.0,0.15668,9e-05,14.94457]
[1777255211955,41.41,79313.72,0.0,0.15668,9e-05,14.94457]
[1777255212027,41.41,79301.69,0.0,0.15556,9e-05,14.87182]
[1777255213240,41.41,79301.69,0.0,0.15556,9e-05,14.87182]
[1777255213244,41.41,79301.69,0.0,0.15556,9e-05,14.87182]
[1777255213276,41.41,79301.69,0.0,0.15556,9e-05,14.87182]
[1777255213235,41.41,79300.27,0.0,0.15542,9e-05,14.86295]
[1777255213388,41.41,79300.27,0.0,0.15542,9e-05,14.86295]
[1777255213399,41.41,79300.27,0.0,0.15542,9e-05,14.86295]
[1777255213424,41.41,79300.27,0.0,0.15542,9e-05,14.86295]
[1777255214258,41.41,79299.15,0.0,0.15532,9e-05,14.85609]
[1777255214319,41.41,79299.15,0.0,0.15532,9e-05,14.85609]
[1777255214356,41.41,79299.15,0.0,0.15532,9e-05,14.85609]
[1777255215014,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255215477,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255215523,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255215616,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255215626,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255215646,41.41,79299.15,0.0,0.15531,9e-05,14.85583]
[1777255216018,41.41,79296.49,0.0,0.15507,9e-05,14.83979]
[1777255216781,41.41,79296.49,0.0,0.15507,9e-05,14.83979]
[1777255216801,41.41,79296.49,0.0,0.15507,9e-05,14.83979]
[1777255217023,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255217418,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255217429,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255217443,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255217469,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255218225,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255218253,41.41,79296.15,0.0,0.15503,9e-05,14.83725]
[1777255218259,41.41,79287.49,0.0,0.15423,9e-05,14.7848]
[1777255219529,41.41,79287.49,0.0,0.15422,9e-05,14.78462]
[1777255219537,41.41,79287.49,0.0,0.15422,9e-05,14.78462]
[1777255219567,41.41,79287.49,0.0,0.15422,9e-05,14.78462]
[1777255219779,41.41,79287.49,0.0,0.15422,9e-05,14.78462]
[1777255220045,41.41,79283.07,0.0,0.15381,9e-05,14.75783]
[1777255221482,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255221494,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255221497,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255221526,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255221566,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255221588,41.41,79283.62,0.0,0.15386,9e-05,14.761]
[1777255222059,41.41,79284.06,0.0,0.1539,9e-05,14.7635]
[1777255222929,41.41,79284.06,0.0,0.1539,9e-05,14.7635]
[1777255222951,41.41,79284.06,0.0,0.1539,9e-05,14.7635]
[1777255223224,41.41,79284.06,0.0,0.1539,9e-05,14.7635]
[1777255223244,41.4,79283.37,0.0,0.15384,9e-05,14.75919]
[1777255225603,41.4,79279.4,0.0,0.15347,9e-05,14.73502]
[1777255225630,41.4,79279.4,0.0,0.15347,9e-05,14.73502]
[1777255226086,41.4,79277.78,0.0,0.15331,9e-05,14.72496]
[1777255227600,41.4,79278.42,0.0,0.15337,9e-05,14.72851]
[1777255227619,41.4,79278.42,0.0,0.15337,9e-05,14.72851]
[1777255228101,41.4,79278.04,0.0,0.15333,9e-05,14.72592]
[1777255229599,41.4,79279.34,0.0,0.15344,9e-05,14.73346]
[1777255229635,41.4,79279.34,0.0,0.15344,9e-05,14.73346]
[1777255230116,41.4,79279.34,0.0,0.15344,9e-05,14.73315]
[1777255231641,41.4,79279.0,0.0,0.15336,9e-05,14.72608]
[1777255231676,41.4,79279.0,0.0,0.15336,9e-05,14.72608]
[1777255232130,41.4,79280.33,0.0,0.15348,9e-05,14.7338]
[1777255233663,41.4,79280.33,0.0,0.15348,9e-05,14.7338]
[1777255233700,41.4,79280.33,0.0,0.15348,9e-05,14.7338]
[1777255234143,41.4,79280.08,0.0,0.15345,9e-05,14.73169]
[1777255235691,41.4,79280.08,0.0,0.15345,9e-05,14.73169]
[1777255235727,41.4,79280.08,0.0,0.15345,9e-05,14.73169]
[1777255235766,41.4,79281.24,0.0,0.15355,9e-05,14.73838]
[1777255236822,41.4,79281.24,0.0,0.15355,9e-05,14.73838]
[1777255236868,41.4,79281.24,0.0,0.15355,9e-05,14.73838]
[1777255237164,41.39,79282.91,0.0,0.15369,9e-05,14.74784]
[1777255237746,41.39,79282.91,0.0,0.15369,9e-05,14.74784]
[1777255237790,41.39,79282.91,0.0,0.15369,9e-05,14.74784]
[1777255238171,41.39,79277.05,0.0,0.15315,9e-05,14.71225]
[1777255239751,41.39,79273.8,0.0,0.15285,9e-05,14.69243]
[1777255239794,41.39,79273.8,0.0,0.15285,9e-05,14.69243]
[1777255240185,41.39,79273.42,0.0,0.15281,9e-05,14.68991]
[1777255241773,41.39,79273.56,0.0,0.15282,9e-05,14.69052]
[1777255241805,41.39,79273.56,0.0,0.15282,9e-05,14.69052]
[1777255242199,41.39,79273.58,0.0,0.15282,9e-05,14.69041]
[1777255243802,41.39,79273.85,0.0,0.15284,9e-05,14.69181]
[1777255243833,41.39,79273.85,0.0,0.15284,9e-05,14.69181]
[1777255244214,41.39,79275.54,0.0,0.15299,9e-05,14.70176]
[1777255245863,41.39,79274.84,0.0,0.15292,9e-05,14.6973]
[1777255245887,41.39,79274.84,0.0,0.15292,9e-05,14.6973]
[1777255246229,41.39,79275.2,0.0,0.15295,9e-05,14.69922]
[1777255247878,41.39,79275.08,0.0,0.15294,9e-05,14.69826]
[1777255247919,41.39,79275.08,0.0,0.15294,9e-05,14.69826]
[1777255248160,41.39,79275.08,0.0,0.15294,9e-05,14.69826]
[1777255248181,41.39,79275.08,0.0,0.15294,9e-05,14.69826]
[1777255248203,41.39,79275.08,0.0,0.15294,9e-05,14.69826]
[1777255248262,41.39,79274.09,0.0,0.15284,9e-05,14.69205]
[1777255249953,41.39,79274.09,0.0,0.15284,9e-05,14.69182]
[1777255249965,41.39,79274.09,0.0,0.15284,9e-05,14.69182]
[1777255249977,41.39,79274.09,0.0,0.15284,9e-05,14.69182]
[1777255250258,41.39,79273.77,0.0,0.15281,9e-05,14.68966]
[1777255251932,41.39,79273.45,0.0,0.15277,9e-05,14.6875]
[1777255251949,41.39,79273.45,0.0,0.15277,9e-05,14.6875]
[1777255252273,41.39,79273.22,0.0,0.15275,9e-05,14.68589]
[1777255253961,41.38,79273.14,0.0,0.15274,9e-05,14.68519]
[1777255253995,41.38,79273.14,0.0,0.15274,9e-05,14.68519]
[1777255254287,41.38,79268.5,0.0,0.15231,9e-05,14.657]
[1777255255996,41.38,79268.5,0.0,0.15231,9e-05,14.65682]
[1777255256026,41.38,79268.5,0.0,0.15231,9e-05,14.65682]
[1777255256304,41.38,79266.72,0.0,0.15214,9e-05,14.64591]
[1777255258065,41.38,79266.72,0.0,0.15214,9e-05,14.64573]
[1777255258103,41.38,79266.72,0.0,0.15214,9e-05,14.64573]
[1777255258312,41.38,79266.62,0.0,0.15213,9e-05,14.64495]
[1777255259185,41.38,79266.62,0.0,0.15213,9e-05,14.64495]
[1777255259258,41.38,79266.62,0.0,0.15213,9e-05,14.64495]
[1777255259329,41.38,79266.77,0.0,0.15214,9e-05,14.64567]
[1777255260331,41.38,79257.06,0.0,0.15125,9e-05,14.58704]
[1777255262177,41.38,79256.67,0.0,0.15121,9e-05,14.58458]
[1777255262199,41.38,79256.67,0.0,0.15121,9e-05,14.58458]
[1777255262341,41.38,79261.54,0.0,0.15165,9e-05,14.61378]
[1777255264195,41.38,79263.02,0.0,0.15179,9e-05,14.62254]
[1777255264220,41.38,79263.02,0.0,0.15179,9e-05,14.62254]
[1777255264305,41.38,79264.18,0.0,0.15189,9e-05,14.62936]
[1777255266290,41.38,79263.82,0.0,0.15186,9e-05,14.62719]
[1777255266312,41.38,79263.82,0.0,0.15186,9e-05,14.62719]
[1777255266328,41.38,79269.73,0.0,0.15239,9e-05,14.66244]
[1777255268285,41.38,79269.73,0.0,0.15239,9e-05,14.66244]
[1777255268313,41.38,79269.73,0.0,0.15239,9e-05,14.66244]
[1777255268383,41.38,79263.04,0.0,0.15177,9e-05,14.62178]
[1777255270303,41.38,79263.04,0.0,0.15177,9e-05,14.62178]
[1777255270337,41.38,79263.04,0.0,0.15177,9e-05,14.62178]
[1777255270414,41.38,79255.98,0.0,0.15113,9e-05,14.57895]
[1777255272375,41.38,79256.22,0.0,0.15115,9e-05,14.58029]
[1777255272399,41.38,79256.22,0.0,0.15115,9e-05,14.58029]
[1777255272738,41.38,79254.25,0.0,0.15097,9e-05,14.56832]
[1777255274374,41.38,79254.25,0.0,0.15096,9e-05,14.56823]
[1777255274396,41.38,79254.25,0.0,0.15096,9e-05,14.56823]
[1777255274487,41.38,79250.32,0.0,0.15061,9e-05,14.54448]
[1777255276390,41.38,79249.83,0.0,0.15056,9e-05,14.54146]
[1777255276428,41.38,79249.83,0.0,0.15056,9e-05,14.54146]
[1777255276446,41.38,79249.83,0.0,0.15056,9e-05,14.54146]
[1777255276485,41.38,79249.83,0.0,0.15056,9e-05,14.54146]
[1777255276488,41.38,79249.22,0.0,0.1505,9e-05,14.53772]
[1777255278218,41.38,79249.22,0.0,0.1505,9e-05,14.53772]
[1777255278294,41.38,79249.22,0.0,0.1505,9e-05,14.53772]
[1777255278276,41.38,79247.56,0.0,0.15035,9e-05,14.52762]
[1777255280311,41.38,79234.92,0.0,0.14921,9e-05,14.45156]
[1777255280509,41.38,79234.92,0.0,0.14921,9e-05,14.45156]
[1777255280524,41.38,79234.92,0.0,0.14921,9e-05,14.45156]
[1777255280545,41.38,79234.92,0.0,0.14921,9e-05,14.45156]
[1777255280551,41.38,79235.89,0.0,0.1493,9e-05,14.4574]
[1777255282540,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255282567,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255283066,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255283142,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255283158,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255283204,41.38,79235.89,0.0,0.1493,9e-05,14.45746]
[1777255283305,41.38,79235.64,0.0,0.14928,9e-05,14.45607]
[1777255284532,41.38,79235.64,0.0,0.14928,9e-05,14.45607]
[1777255284553,41.38,79235.64,0.0,0.14928,9e-05,14.45607]
[1777255284561,41.38,79235.64,0.0,0.14928,9e-05,14.45607]
[1777255284591,41.38,79235.64,0.0,0.14928,9e-05,14.45607]
[1777255284626,41.38,79245.84,0.0,0.1502,9e-05,14.51752]
[1777255286576,41.38,79242.66,0.0,0.14991,9e-05,14.49835]
[1777255286586,41.38,79242.66,0.0,0.14991,9e-05,14.49835]
[1777255286607,41.38,79242.66,0.0,0.14991,9e-05,14.49835]
[1777255286619,41.38,79242.66,0.0,0.14991,9e-05,14.49835]
[1777255286640,41.38,79242.66,0.0,0.14991,9e-05,14.49835]
[1777255286740,41.38,79241.83,0.0,0.14984,9e-05,14.49337]
[1777255288620,41.38,79241.83,0.0,0.14984,9e-05,14.4934]
[1777255288650,41.38,79241.83,0.0,0.14984,9e-05,14.4934]
[1777255288749,41.38,79240.71,0.0,0.14974,9e-05,14.4867]
[1777255290636,41.38,79240.71,0.0,0.14974,9e-05,14.48675]
[1777255290664,41.38,79240.71,0.0,0.14974,9e-05,14.48675]
[1777255290765,41.38,79240.86,0.0,0.14975,9e-05,14.4877]
[1777255292675,41.38,79240.86,0.0,0.14971,9e-05,14.48304]
[1777255292694,41.38,79240.86,0.0,0.14971,9e-05,14.48304]
[1777255292760,41.38,79240.06,0.0,0.14964,9e-05,14.47827]
[1777255294706,41.38,79240.06,0.0,0.14964,9e-05,14.47834]
[1777255294753,41.38,79240.06,0.0,0.14964,9e-05,14.47834]
[1777255294785,41.38,79239.81,0.0,0.14962,9e-05,14.47691]
[1777255296736,41.38,79240.64,0.0,0.1497,9e-05,14.48199]
[1777255296779,41.38,79240.64,0.0,0.1497,9e-05,14.48199]
[1777255296812,41.38,79240.51,0.0,0.14969,9e-05,14.48127]
[1777255298795,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255298836,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255298842,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255298864,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255299253,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255299328,41.38,79240.51,0.0,0.14969,9e-05,14.48135]
[1777255299337,41.38,79240.24,0.0,0.14967,9e-05,14.47988]
[1777255302880,41.38,79232.31,0.0,0.14895,9e-05,14.43214]
[1777255302892,41.38,79232.31,0.0,0.14895,9e-05,14.43214]
[1777255302928,41.38,79230.84,0.0,0.14882,9e-05,14.4232]
[1777255305856,41.38,79217.2,0.0,0.14759,9e-05,14.3408]
[1777255306986,41.38,79217.2,0.0,0.14759,9e-05,14.3408]
[1777255307019,41.38,79217.2,0.0,0.14759,9e-05,14.3408]
[1777255307046,41.38,79218.06,0.0,0.14766,9e-05,14.3457]
[1777255308959,41.38,79218.06,0.0,0.14766,9e-05,14.3457]
[1777255308984,41.38,79218.06,0.0,0.14766,9e-05,14.3457]
[1777255309044,41.38,79220.17,0.0,0.14785,9e-05,14.35839]
[1777255310999,41.38,79220.17,0.0,0.14785,9e-05,14.35839]
[1777255311040,41.38,79220.17,0.0,0.14785,9e-05,14.35839]
[1777255311101,41.38,79221.35,0.0,0.14795,9e-05,14.36546]
[1777255313043,41.38,79221.35,0.0,0.14795,9e-05,14.36546]
[1777255313068,41.38,79221.35,0.0,0.14795,9e-05,14.36546]
[1777255313078,41.38,79221.35,0.0,0.14795,9e-05,14.36546]
[1777255313098,41.38,79221.35,0.0,0.14795,9e-05,14.36546]
[1777255313166,41.38,79221.11,0.0,0.14793,9e-05,14.36399]
[1777255315064,41.38,79221.11,0.0,0.14793,9e-05,14.36399]
[1777255315080,41.38,79221.11,0.0,0.14793,9e-05,14.36399]
[1777255315159,41.38,79221.11,0.0,0.14793,9e-05,14.36386]
[1777255317106,41.38,79221.11,0.0,0.14793,9e-05,14.36375]
[1777255317132,41.38,79221.11,0.0,0.14793,9e-05,14.36375]
[1777255317187,41.38,79221.11,0.0,0.14793,9e-05,14.36364]
[1777255319170,41.38,79221.11,0.0,0.14793,9e-05,14.36364]
[1777255319199,41.38,79221.11,0.0,0.14793,9e-05,14.36364]
[1777255319271,41.38,79221.16,0.0,0.14793,9e-05,14.36372]
[1777255321200,41.38,79221.16,0.0,0.14793,9e-05,14.36372]
[1777255321238,41.38,79221.16,0.0,0.14793,9e-05,14.36372]
[1777255321247,41.37,79219.7,0.0,0.14779,9e-05,14.35471]
[1777255323225,41.37,79219.7,0.0,0.14779,9e-05,14.35471]
[1777255323268,41.37,79219.7,0.0,0.14779,9e-05,14.35471]
[1777255323341,41.37,79220.94,0.0,0.1479,9e-05,14.36197]
[1777255324088,41.37,79220.94,0.0,0.1479,9e-05,14.36197]
[1777255324115,41.37,79220.94,0.0,0.1479,9e-05,14.36197]
[1777255324155,41.37,79221.11,0.0,0.14791,9e-05,14.36288]
[1777255325276,41.37,79221.11,0.0,0.14791,9e-05,14.36288]
[1777255325317,41.37,79221.11,0.0,0.14791,9e-05,14.36288]
[1777255325353,41.37,79212.08,0.0,0.1471,9e-05,14.30844]
[1777255327299,41.37,79210.78,0.0,0.14699,9e-05,14.30057]
[1777255327323,41.37,79210.78,0.0,0.14699,9e-05,14.30057]
[1777255327379,41.37,79209.88,0.0,0.14691,9e-05,14.29513]
[1777255329331,41.37,79209.88,0.0,0.14691,9e-05,14.2951]
[1777255329366,41.37,79209.88,0.0,0.14691,9e-05,14.2951]
[1777255329369,41.37,79210.26,0.0,0.14694,9e-05,14.29735]
[1777255331366,41.37,79210.26,0.0,0.14694,9e-05,14.29735]
[1777255331408,41.37,79210.26,0.0,0.14694,9e-05,14.29735]
[1777255331384,41.37,79210.55,0.0,0.14696,9e-05,14.29902]
[1777255333387,41.37,79210.55,0.0,0.14696,9e-05,14.29898]
[1777255333409,41.37,79210.55,0.0,0.14696,9e-05,14.29898]
[1777255333394,41.37,79211.16,0.0,0.14702,9e-05,14.30261]
[1777255335432,41.37,79210.36,0.0,0.14694,9e-05,14.29773]
[1777255335458,41.37,79210.36,0.0,0.14694,9e-05,14.29773]
[1777255336217,41.37,79210.15,0.0,0.14692,9e-05,14.29634]
[1777255337478,41.37,79210.15,0.0,0.14692,9e-05,14.29634]
[1777255337505,41.37,79210.15,0.0,0.14692,9e-05,14.29634]
[1777255337870,41.37,79210.05,0.0,0.14691,9e-05,14.29566]
[1777255339541,41.37,79209.65,0.0,0.14688,9e-05,14.29317]
[1777255339574,41.37,79209.65,0.0,0.14688,9e-05,14.29317]
[1777255339582,41.37,79209.65,0.0,0.14688,9e-05,14.29317]
[1777255339607,41.37,79209.65,0.0,0.14688,9e-05,14.29317]
[1777255339885,41.37,79208.89,0.0,0.14681,9e-05,14.28851]
[1777255341567,41.37,79206.3,0.0,0.14657,9e-05,14.27278]
[1777255341602,41.37,79206.3,0.0,0.14657,9e-05,14.27278]
[1777255341898,41.37,79206.3,0.0,0.14657,9e-05,14.27278]
[1777255343598,41.37,79205.9,0.0,0.14654,9e-05,14.2703]
[1777255343626,41.37,79205.9,0.0,0.14654,9e-05,14.2703]
[1777255343912,41.37,79205.23,0.0,0.14648,9e-05,14.2662]
[1777255345645,41.37,79204.97,0.0,0.14645,9e-05,14.26456]
[1777255345672,41.37,79204.97,0.0,0.14645,9e-05,14.26456]
[1777255346184,41.37,79204.46,0.0,0.1464,9e-05,14.26134]
[1777255347675,41.37,79204.46,0.0,0.1464,9e-05,14.26134]
[1777255347715,41.37,79204.46,0.0,0.1464,9e-05,14.26134]
[1777255347942,41.37,79205.48,0.0,0.14649,9e-05,14.2674]
[1777255349765,41.37,79205.74,0.0,0.14652,9e-05,14.26888]
[1777255349809,41.37,79205.74,0.0,0.14652,9e-05,14.26888]
[1777255349956,41.37,79208.67,0.0,0.14678,9e-05,14.28643]
[1777255351793,41.37,79212.57,0.0,0.14712,9e-05,14.30989]
[1777255351815,41.37,79212.57,0.0,0.14712,9e-05,14.30989]
[1777255351831,41.37,79212.57,0.0,0.14712,9e-05,14.30989]
[1777255351847,41.37,79212.57,0.0,0.14712,9e-05,14.30989]
[1777255351969,41.37,79210.24,0.0,0.14688,9e-05,14.29098]
[1777255353814,41.37,79209.88,0.0,0.14684,9e-05,14.28867]
[1777255353840,41.37,79209.88,0.0,0.14684,9e-05,14.28867]
[1777255353982,41.37,79211.56,0.0,0.14699,9e-05,14.29863]
[1777255355816,41.37,79212.29,0.0,0.14705,9e-05,14.30287]
[1777255355846,41.37,79212.29,0.0,0.14705,9e-05,14.30287]
[1777255356361,41.37,79212.71,0.0,0.14708,9e-05,14.3051]
[1777255357879,41.37,79212.71,0.0,0.14708,9e-05,14.3051]
[1777255357906,41.37,79212.71,0.0,0.14708,9e-05,14.3051]
[1777255358241,41.37,79212.71,0.0,0.14708,9e-05,14.3051]
[1777255358288,41.37,79212.71,0.0,0.14708,9e-05,14.3051]
[1777255358290,41.37,79209.07,0.0,0.14676,9e-05,14.28295]
[1777255359462,41.37,79209.07,0.0,0.14676,9e-05,14.28295]
[1777255359492,41.37,79209.07,0.0,0.14676,9e-05,14.28295]
[1777255359912,41.37,79209.07,0.0,0.14676,9e-05,14.28295]
[1777255359948,41.37,79209.07,0.0,0.14676,9e-05,14.28295]
[1777255360032,41.37,79208.82,0.0,0.14673,9e-05,14.28133]
[1777255361985,41.37,79214.83,0.0,0.14727,9e-05,14.31738]
[1777255362012,41.37,79214.83,0.0,0.14727,9e-05,14.31738]
[1777255362055,41.37,79218.43,0.0,0.14759,9e-05,14.33899]
[1777255363996,41.37,79218.43,0.0,0.14759,9e-05,14.33893]
[1777255364012,41.37,79218.43,0.0,0.14759,9e-05,14.33893]
[1777255364082,41.37,79217.76,0.0,0.14753,9e-05,14.33477]
[1777255366031,41.37,79217.76,0.0,0.14753,9e-05,14.33477]
[1777255366048,41.37,79217.76,0.0,0.14753,9e-05,14.33477]
[1777255366431,41.37,79215.77,0.0,0.14735,9e-05,14.32268]
[1777255368032,41.37,79215.77,0.0,0.14735,9e-05,14.32268]
[1777255368052,41.37,79215.77,0.0,0.14735,9e-05,14.32268]
[1777255368133,41.37,79212.67,0.0,0.14707,9e-05,14.30399]
[1777255370088,41.37,79212.67,0.0,0.14707,9e-05,14.30388]
[1777255370108,41.37,79212.67,0.0,0.14707,9e-05,14.30388]
[1777255370190,41.36,79211.39,0.0,0.14695,9e-05,14.29613]
[1777255372105,41.36,79211.39,0.0,0.14695,9e-05,14.29613]
[1777255372143,41.36,79211.39,0.0,0.14695,9e-05,14.29613]
[1777255372152,41.36,79211.2,0.0,0.14693,9e-05,14.29488]
[1777255374159,41.36,79211.2,0.0,0.14693,9e-05,14.29483]
[1777255374203,41.36,79211.2,0.0,0.14693,9e-05,14.29483]
[1777255374283,41.36,79207.39,0.0,0.14659,9e-05,14.27187]
[1777255376186,41.36,79206.99,0.0,0.14655,9e-05,14.26946]
[1777255376217,41.36,79206.99,0.0,0.14655,9e-05,14.26946]
[1777255376226,41.36,79206.99,0.0,0.14655,9e-05,14.26946]
[1777255376248,41.36,79206.99,0.0,0.14655,9e-05,14.26946]
[1777255376282,41.36,79208.1,0.0,0.14665,9e-05,14.27611]
[1777255378246,41.36,79208.1,0.0,0.14665,9e-05,14.27609]
[1777255378266,41.36,79208.1,0.0,0.14665,9e-05,14.27609]
[1777255378331,41.36,79208.04,0.0,0.14665,9e-05,14.27572]
[1777255380291,41.36,79208.04,0.0,0.14665,9e-05,14.27571]
[1777255380338,41.36,79208.04,0.0,0.14665,9e-05,14.27571]
[1777255380437,41.36,79208.81,0.0,0.14672,9e-05,14.28032]
[1777255380697,41.36,79208.81,0.0,0.14672,9e-05,14.28032]
[1777255380893,41.36,79208.81,0.0,0.14672,9e-05,14.28032]
[1777255382279,41.36,79208.81,0.0,0.14671,9e-05,14.28024]
[1777255382308,41.36,79208.81,0.0,0.14671,9e-05,14.28024]
[1777255382334,41.36,79203.7,0.0,0.14626,9e-05,14.24945]
[1777255382815,41.36,79203.7,0.0,0.14626,9e-05,14.24945]
[1777255383037,41.36,79203.7,0.0,0.14626,9e-05,14.24945]
[1777255383404,41.36,79203.7,0.0,0.14626,9e-05,14.24945]
[1777255384339,41.36,79206.04,0.0,0.14647,9e-05,14.26349]
[1777255384349,41.36,79206.04,0.0,0.14647,9e-05,14.26349]
[1777255384378,41.36,79206.04,0.0,0.14647,9e-05,14.26349]
[1777255384454,41.36,79206.4,0.0,0.1465,9e-05,14.26561]
[1777255386375,41.36,79206.4,0.0,0.1465,9e-05,14.26557]
[1777255386385,41.36,79206.4,0.0,0.1465,9e-05,14.26557]
[1777255386403,41.36,79206.4,0.0,0.1465,9e-05,14.26557]
[1777255386421,41.36,79206.4,0.0,0.1465,9e-05,14.26557]
[1777255386449,41.36,79209.85,0.0,0.1468,9e-05,14.28626]
[1777255388406,41.36,79209.85,0.0,0.1468,9e-05,14.2862]
[1777255388409,41.36,79209.85,0.0,0.1468,9e-05,14.2862]
[1777255388439,41.36,79209.85,0.0,0.1468,9e-05,14.2862]
[1777255388452,41.36,79209.85,0.0,0.1468,9e-05,14.2862]
[1777255388468,41.36,79209.85,0.0,0.1468,9e-05,14.2862]
[1777255388476,41.36,79213.78,0.0,0.14715,9e-05,14.30977]
[1777255390400,41.36,79213.78,0.0,0.14715,9e-05,14.30968]
[1777255390441,41.36,79213.78,0.0,0.14715,9e-05,14.30968]
[1777255391244,41.36,79215.17,0.0,0.14727,9e-05,14.31787]
[1777255392452,41.36,79215.17,0.0,0.14727,9e-05,14.31787]
[1777255392490,41.36,79215.95,0.0,0.14734,9e-05,14.32247]
[1777255393257,41.36,79214.6,0.0,0.14722,9e-05,14.31427]
[1777255394474,41.36,79214.6,0.0,0.14722,9e-05,14.31427]
[1777255394506,41.36,79214.75,0.0,0.14723,9e-05,14.3151]
[1777255394576,41.36,79214.86,0.0,0.14724,9e-05,14.31576]
[1777255396519,41.36,79214.86,0.0,0.14724,9e-05,14.31576]
[1777255396560,41.36,79214.86,0.0,0.14724,9e-05,14.31576]
[1777255397285,41.36,79214.86,0.0,0.14724,9e-05,14.31553]
[1777255398568,41.36,79218.97,0.0,0.14761,9e-05,14.34023]
[1777255398613,41.36,79218.97,0.0,0.14761,9e-05,14.34023]
[1777255399299,41.36,79220.49,0.0,0.14774,9e-05,14.34934]
[1777255400602,41.36,79220.73,0.0,0.14776,9e-05,14.35074]
[1777255400631,41.36,79220.73,0.0,0.14776,9e-05,14.35074]
[1777255400645,41.36,79220.73,0.0,0.14776,9e-05,14.35074]
[1777255400665,41.36,79220.73,0.0,0.14776,9e-05,14.35074]
[1777255401313,41.36,79220.5,0.0,0.14774,9e-05,14.34931]
[1777255402635,41.36,79220.32,0.0,0.14773,9e-05,14.3482]
[1777255402659,41.36,79220.32,0.0,0.14773,9e-05,14.3482]
[1777255403327,41.36,79219.92,0.0,0.14769,9e-05,14.34577]
[1777255404664,41.36,79220.02,0.0,0.1477,9e-05,14.34634]
[1777255404680,41.36,79220.02,0.0,0.1477,9e-05,14.34634]
[1777255405345,41.36,79220.49,0.0,0.14774,9e-05,14.34915]
[1777255406689,41.36,79220.49,0.0,0.14774,9e-05,14.34913]
[1777255406731,41.36,79220.49,0.0,0.14774,9e-05,14.34913]
[1777255407356,41.36,79220.65,0.0,0.14775,9e-05,14.35007]
[1777255408719,41.36,79220.66,0.0,0.14775,9e-05,14.35011]
[1777255408767,41.36,79220.66,0.0,0.14775,9e-05,14.35011]
[1777255409369,41.36,79220.81,0.0,0.14777,9e-05,14.35099]
[1777255409784,41.36,79220.81,0.0,0.14777,9e-05,14.35099]
[1777255409800,41.36,79220.81,0.0,0.14777,9e-05,14.35099]
[1777255410378,41.36,79220.95,0.0,0.14778,9e-05,14.35181]
[1777255410779,41.36,79220.95,0.0,0.14778,9e-05,14.35181]
[1777255410895,41.36,79220.95,0.0,0.14778,9e-05,14.35181]
[1777255411383,41.36,79223.08,0.0,0.14793,9e-05,14.35988]
[1777255412795,41.36,79223.92,0.0,0.14801,9e-05,14.3649]
[1777255412819,41.36,79223.92,0.0,0.14801,9e-05,14.3649]
[1777255412830,41.36,79223.92,0.0,0.14801,9e-05,14.3649]
[1777255412845,41.36,79223.92,0.0,0.14801,9e-05,14.3649]
[1777255413398,41.36,79222.31,0.0,0.14786,9e-05,14.35518]
[1777255414809,41.36,79222.14,0.0,0.14785,9e-05,14.35413]
[1777255414822,41.36,79222.14,0.0,0.14785,9e-05,14.35413]
[1777255415181,41.36,79222.14,0.0,0.14785,9e-05,14.35413]
[1777255415412,41.36,79221.63,0.0,0.1478,9e-05,14.35105]
[1777255416875,41.36,79218.74,0.0,0.14754,9e-05,14.33365]
[1777255416884,41.36,79218.74,0.0,0.14754,9e-05,14.33365]
[1777255416921,41.36,79218.74,0.0,0.14754,9e-05,14.33365]
[1777255417425,41.36,79216.52,0.0,0.14734,9e-05,14.32031]
[1777255418871,41.36,79215.4,0.0,0.14724,9e-05,14.3136]
[1777255418900,41.36,79215.4,0.0,0.14724,9e-05,14.3136]
[1777255419440,41.36,79212.32,0.0,0.14697,9e-05,14.29512]
[1777255420921,41.36,79211.49,0.0,0.14689,9e-05,14.29018]
[1777255420938,41.36,79211.49,0.0,0.14689,9e-05,14.29018]
[1777255421012,41.36,79211.36,0.0,0.14688,9e-05,14.2894]
[1777255422951,41.36,79211.36,0.0,0.14688,9e-05,14.28952]
[1777255422976,41.36,79211.36,0.0,0.14688,9e-05,14.28952]
[1777255423468,41.36,79211.71,0.0,0.14692,9e-05,14.29168]
[1777255424992,41.36,79214.6,0.0,0.14717,9e-05,14.3091]
[1777255425024,41.36,79214.6,0.0,0.14717,9e-05,14.3091]
[1777255425037,41.36,79214.6,0.0,0.14717,9e-05,14.3091]
[1777255425089,41.36,79214.6,0.0,0.14717,9e-05,14.3091]
[1777255425482,41.36,79215.74,0.0,0.14728,9e-05,14.31598]
[1777255427024,41.36,79215.56,0.0,0.14726,9e-05,14.31491]
[1777255427055,41.36,79215.56,0.0,0.14726,9e-05,14.31491]
[1777255427496,41.36,79214.96,0.0,0.14721,9e-05,14.31133]
[1777255429050,41.36,79215.55,0.0,0.14726,9e-05,14.3149]
[1777255429080,41.36,79215.55,0.0,0.14726,9e-05,14.3149]
[1777255429510,41.36,79215.68,0.0,0.14727,9e-05,14.3157]
[1777255431095,41.36,79215.09,0.0,0.14722,9e-05,14.31217]
[1777255431151,41.36,79215.09,0.0,0.14722,9e-05,14.31217]
[1777255431522,41.36,79214.66,0.0,0.14718,9e-05,14.30961]
[1777255433119,41.36,79213.53,0.0,0.14708,9e-05,14.30281]
[1777255433159,41.36,79213.53,0.0,0.14708,9e-05,14.30281]
[1777255433322,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435184,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435200,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435220,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435230,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435248,41.36,79213.61,0.0,0.14709,9e-05,14.30336]
[1777255435330,41.36,79219.08,0.0,0.14758,9e-05,14.33629]
[1777255437209,41.36,79219.08,0.0,0.14758,9e-05,14.33629]
[1777255437215,41.36,79219.08,0.0,0.14758,9e-05,14.33629]
[1777255437228,41.36,79219.08,0.0,0.14758,9e-05,14.33629]
[1777255437230,41.36,79221.51,0.0,0.1478,9e-05,14.35085]
[1777255439266,41.36,79220.69,0.0,0.14772,9e-05,14.34589]
[1777255439273,41.36,79220.69,0.0,0.14772,9e-05,14.34589]
[1777255439283,41.36,79220.69,0.0,0.14772,9e-05,14.34589]
[1777255439290,41.36,79220.69,0.0,0.14772,9e-05,14.34589]
[1777255439342,41.36,79216.51,0.0,0.14735,9e-05,14.32074]
[1777255441271,41.36,79216.51,0.0,0.14735,9e-05,14.32074]
[1777255441283,41.36,79216.51,0.0,0.14735,9e-05,14.32074]
[1777255441302,41.36,79216.51,0.0,0.14735,9e-05,14.32074]
[1777255441336,41.36,79219.77,0.0,0.14764,9e-05,14.34034]
[1777255444124,41.36,79220.76,0.0,0.14773,9e-05,14.34627]
[1777255449307,41.36,79214.88,0.0,0.1472,9e-05,14.31063]
[1777255449316,41.36,79214.88,0.0,0.1472,9e-05,14.31063]
[1777255449336,41.36,79214.88,0.0,0.1472,9e-05,14.31063]
[1777255449394,41.36,79214.88,0.0,0.1472,9e-05,14.31063]
[1777255449430,41.36,79214.88,0.0,0.1472,9e-05,14.31063]
[1777255449531,41.36,79214.88,0.0,0.1472,9e-05,14.31056]
[1777255451509,41.36,79214.88,0.0,0.1472,9e-05,14.31056]
[1777255451543,41.36,79214.88,0.0,0.1472,9e-05,14.31056]
[1777255451543,41.36,79215.07,0.0,0.14721,9e-05,14.31164]
[1777255453494,41.36,79215.07,0.0,0.14721,9e-05,14.31164]
[1777255453531,41.36,79215.07,0.0,0.14721,9e-05,14.31164]
[1777255453679,41.36,79214.7,0.0,0.14718,9e-05,14.30937]
[1777255455499,41.36,79214.7,0.0,0.14718,9e-05,14.30937]
[1777255455525,41.36,79214.7,0.0,0.14718,9e-05,14.30937]
[1777255455692,41.36,79213.96,0.0,0.14711,9e-05,14.30487]
[1777255457551,41.36,79213.96,0.0,0.14711,9e-05,14.30487]
[1777255457582,41.36,79213.72,0.0,0.14709,9e-05,14.30342]
[1777255457707,41.36,79213.72,0.0,0.14709,9e-05,14.3034]
[1777255459568,41.36,79211.67,0.0,0.14691,9e-05,14.29108]
[1777255459583,41.36,79211.67,0.0,0.14691,9e-05,14.29108]
[1777255459720,41.36,79211.61,0.0,0.1469,9e-05,14.29072]
[1777255461599,41.36,79211.71,0.0,0.14691,9e-05,14.29133]
[1777255461626,41.36,79211.71,0.0,0.14691,9e-05,14.29133]
[1777255461631,41.36,79211.68,0.0,0.14691,9e-05,14.29116]
[1777255463629,41.36,79211.68,0.0,0.14691,9e-05,14.29117]
[1777255463650,41.36,79211.68,0.0,0.14691,9e-05,14.29117]
[1777255464158,41.36,79211.68,0.0,0.14691,9e-05,14.29117]
[1777255464195,41.36,79211.68,0.0,0.14691,9e-05,14.29117]
[1777255464289,41.36,79212.88,0.0,0.14702,9e-05,14.29841]
[1777255465689,41.36,79212.88,0.0,0.14702,9e-05,14.29841]
[1777255465713,41.36,79212.88,0.0,0.14702,9e-05,14.29841]
[1777255465762,41.36,79212.1,0.0,0.14695,9e-05,14.29372]
[1777255467708,41.36,79211.68,0.0,0.14691,9e-05,14.29121]
[1777255467748,41.36,79211.68,0.0,0.14691,9e-05,14.29121]
[1777255468273,41.36,79211.68,0.0,0.14691,9e-05,14.29121]
[1777255468291,41.36,79211.68,0.0,0.14691,9e-05,14.29121]
[1777255468326,41.36,79208.03,0.0,0.14658,9e-05,14.26932]
[1777255469771,41.36,79208.03,0.0,0.14658,9e-05,14.26932]
[1777255469810,41.36,79208.03,0.0,0.14658,9e-05,14.26932]
[1777255469857,41.36,79204.69,0.0,0.14629,9e-05,14.24929]
[1777255471781,41.36,79204.79,0.0,0.14626,9e-05,14.2453]
[1777255471800,41.36,79204.79,0.0,0.14626,9e-05,14.2453]
[1777255471863,41.36,79204.38,0.0,0.14622,9e-05,14.24284]
[1777255473832,41.36,79204.38,0.0,0.14622,9e-05,14.2429]
[1777255473861,41.36,79204.38,0.0,0.14622,9e-05,14.2429]
[1777255473925,41.36,79204.04,0.0,0.14619,9e-05,14.24091]
[1777255475852,41.36,79202.6,0.0,0.14607,9e-05,14.23238]
[1777255475877,41.36,79202.6,0.0,0.14607,9e-05,14.23238]
[1777255475885,41.36,79202.6,0.0,0.14607,9e-05,14.23238]
[1777255475905,41.36,79202.6,0.0,0.14607,9e-05,14.23238]
[1777255476563,41.36,79202.48,0.0,0.14606,9e-05,14.23173]
[1777255476695,41.36,79202.48,0.0,0.14606,9e-05,14.23173]
[1777255476766,41.36,79202.48,0.0,0.14606,9e-05,14.23173]
[1777255476886,41.36,79193.82,0.0,0.14529,9e-05,14.17967]
[1777255479926,41.36,79186.41,0.0,0.14463,9e-05,14.13546]
[1777255479939,41.36,79186.41,0.0,0.14463,9e-05,14.13546]
[1777255479948,41.36,79183.64,0.0,0.14439,9e-05,14.119]
[1777255481251,41.36,79183.64,0.0,0.14439,9e-05,14.119]
[1777255481974,41.36,79181.34,0.0,0.1442,9e-05,14.1056]
[1777255482003,41.36,79181.34,0.0,0.1442,9e-05,14.1056]
[1777255482040,41.36,79181.34,0.0,0.1442,9e-05,14.1056]
[1777255482129,41.36,79175.06,0.0,0.14364,9e-05,14.06789]
[1777255484061,41.36,79175.06,0.0,0.14364,9e-05,14.06792]
[1777255484084,41.36,79175.06,0.0,0.14364,9e-05,14.06792]
[1777255484110,41.36,79175.06,0.0,0.14364,9e-05,14.06792]
[1777255484210,41.36,79172.91,0.0,0.14345,9e-05,14.05505]
[1777255485572,41.36,79172.91,0.0,0.14345,9e-05,14.05505]
[1777255486056,41.36,79172.91,0.0,0.14345,9e-05,14.05509]
[1777255486081,41.36,79172.91,0.0,0.14345,9e-05,14.05509]
[1777255486090,41.36,79177.62,0.0,0.14387,9e-05,14.08337]
[1777255488066,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488073,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488106,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488123,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488138,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488570,41.36,79177.76,0.0,0.14388,9e-05,14.08422]
[1777255488167,41.36,79177.4,0.0,0.14385,9e-05,14.08205]
[1777255488619,41.36,79177.4,0.0,0.14385,9e-05,14.08205]
[1777255489138,41.36,79177.4,0.0,0.14385,9e-05,14.08205]
[1777255489238,41.36,79183.32,0.0,0.14437,9e-05,14.11761]
[1777255490112,41.36,79183.32,0.0,0.14437,9e-05,14.11761]
[1777255490152,41.36,79187.47,0.0,0.14474,9e-05,14.14254]
[1777255492211,41.36,79186.5,0.0,0.14466,9e-05,14.13691]
[1777255492216,41.36,79186.5,0.0,0.14466,9e-05,14.13691]
[1777255492229,41.36,79186.5,0.0,0.14466,9e-05,14.13691]
[1777255492238,41.36,79186.5,0.0,0.14466,9e-05,14.13691]
[1777255492508,41.37,79186.96,0.0,0.1447,9e-05,14.14]
[1777255493238,41.37,79186.96,0.0,0.1447,9e-05,14.14]
[1777255493485,41.37,79189.19,0.0,0.1449,9e-05,14.15356]
[1777255494247,41.37,79189.19,0.0,0.1449,9e-05,14.15356]
[1777255494284,41.37,79189.19,0.0,0.1449,9e-05,14.15356]
[1777255494298,41.37,79198.07,0.0,0.14569,9e-05,14.20708]
[1777255496314,41.37,79198.07,0.0,0.14569,9e-05,14.20708]
[1777255496339,41.37,79198.07,0.0,0.14569,9e-05,14.20708]
[1777255496362,41.37,79201.85,0.0,0.14603,9e-05,14.22994]
[1777255496825,41.37,79201.85,0.0,0.14603,9e-05,14.22994]
[1777255496845,41.37,79201.85,0.0,0.14603,9e-05,14.22994]
[1777255496869,41.37,79201.85,0.0,0.14603,9e-05,14.22994]
[1777255497345,41.37,79210.9,0.0,0.14684,9e-05,14.28437]
[1777255498261,41.37,79210.9,0.0,0.14684,9e-05,14.28437]
[1777255498296,41.37,79210.9,0.0,0.14684,9e-05,14.28437]
[1777255498378,41.37,79210.9,0.0,0.14684,9e-05,14.28437]
[1777255498419,41.37,79210.9,0.0,0.14684,9e-05,14.28437]
[1777255498464,41.37,79215.28,0.0,0.14723,9e-05,14.31072]
[1777255498680,41.37,79215.28,0.0,0.14723,9e-05,14.31072]
[1777255500316,41.37,79215.28,0.0,0.14723,9e-05,14.31072]
[1777255500326,41.37,79215.28,0.0,0.14723,9e-05,14.31072]
[1777255500352,41.37,79215.28,0.0,0.14723,9e-05,14.31072]
[1777255500442,41.37,79218.14,0.0,0.14749,9e-05,14.32786]
[1777255502358,41.37,79216.93,0.0,0.14738,9e-05,14.3205]
[1777255502390,41.37,79216.93,0.0,0.14738,9e-05,14.3205]
[1777255502484,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255502698,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255503592,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255504384,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255504428,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255504461,41.37,79216.53,0.0,0.14734,9e-05,14.31793]
[1777255504477,41.37,79217.01,0.0,0.14738,9e-05,14.32069]
[1777255506428,41.37,79217.01,0.0,0.14738,9e-05,14.32069]
[1777255506435,41.37,79217.01,0.0,0.14738,9e-05,14.32069]
[1777255506458,41.37,79217.01,0.0,0.14738,9e-05,14.32069]
[1777255506521,41.37,79216.12,0.0,0.1473,9e-05,14.31521]
[1777255508475,41.36,79216.03,0.0,0.14729,9e-05,14.31461]
[1777255508507,41.36,79216.03,0.0,0.14729,9e-05,14.31461]
[1777255508556,41.36,79216.03,0.0,0.14729,9e-05,14.31456]
[1777255509576,41.36,79216.03,0.0,0.14729,9e-05,14.31456]
[1777255509621,41.36,79216.03,0.0,0.14729,9e-05,14.31456]
[1777255510487,41.36,79216.03,0.0,0.14729,9e-05,14.31456]
[1777255510512,41.36,79216.03,0.0,0.14729,9e-05,14.31456]
[1777255510512,41.36,79206.8,0.0,0.14646,9e-05,14.25894]
[1777255511102,41.36,79206.8,0.0,0.14646,9e-05,14.25894]
[1777255512535,41.36,79206.8,0.0,0.14646,9e-05,14.25894]
[1777255512559,41.36,79206.8,0.0,0.14646,9e-05,14.25894]
[1777255513115,41.36,79206.43,0.0,0.14643,9e-05,14.25679]
[1777255514604,41.36,79206.43,0.0,0.14643,9e-05,14.25679]
[1777255514628,41.36,79207.59,0.0,0.14653,9e-05,14.26357]
[1777255515130,41.36,79214.76,0.0,0.14717,9e-05,14.3065]
[1777255516603,41.36,79214.76,0.0,0.14717,9e-05,14.3065]
[1777255516631,41.36,79217.15,0.0,0.14738,9e-05,14.32062]
[1777255517537,41.36,79212.14,0.0,0.14692,9e-05,14.29001]
[1777255518642,41.36,79212.01,0.0,0.14691,9e-05,14.28907]
[1777255518686,41.36,79212.01,0.0,0.14691,9e-05,14.28907]
[1777255519157,41.36,79212.01,0.0,0.14691,9e-05,14.28907]
[1777255520064,41.36,79212.01,0.0,0.14691,9e-05,14.28907]
[1777255520106,41.36,79212.01,0.0,0.14691,9e-05,14.28907]
[1777255520207,41.36,79211.26,0.0,0.14684,9e-05,14.28439]
[1777255520661,41.36,79211.26,0.0,0.14684,9e-05,14.28439]
[1777255520673,41.36,79211.26,0.0,0.14684,9e-05,14.28439]
[1777255521171,41.36,79211.26,0.0,0.14684,9e-05,14.28425]
[1777255522714,41.36,79208.21,0.0,0.14656,9e-05,14.26561]
[1777255522752,41.36,79208.21,0.0,0.14656,9e-05,14.26561]
[1777255522766,41.36,79208.21,0.0,0.14656,9e-05,14.26561]
[1777255522782,41.36,79208.21,0.0,0.14656,9e-05,14.26561]
[1777255523187,41.36,79208.21,0.0,0.14656,9e-05,14.26561]
[1777255524742,41.36,79207.36,0.0,0.14648,9e-05,14.26026]
[1777255524880,41.36,79207.36,0.0,0.14648,9e-05,14.26026]
[1777255525202,41.36,79207.36,0.0,0.14648,9e-05,14.26026]
[1777255526785,41.36,79199.19,0.0,0.14575,9e-05,14.21094]
[1777255526825,41.36,79199.19,0.0,0.14575,9e-05,14.21094]
[1777255527462,41.36,79197.46,0.0,0.14559,9e-05,14.20033]
[1777255528408,41.36,79197.46,0.0,0.14559,9e-05,14.20033]
[1777255528862,41.36,79196.36,0.0,0.14549,9e-05,14.19361]
[1777255528875,41.36,79196.36,0.0,0.14549,9e-05,14.19361]
[1777255528885,41.36,79196.36,0.0,0.14549,9e-05,14.19361]
[1777255529228,41.36,79196.36,0.0,0.14549,9e-05,14.19352]
[1777255530866,41.36,79196.74,0.0,0.14552,9e-05,14.19581]
[1777255530875,41.36,79196.74,0.0,0.14552,9e-05,14.19581]
[1777255530886,41.36,79196.74,0.0,0.14552,9e-05,14.19581]
[1777255530908,41.36,79196.74,0.0,0.14552,9e-05,14.19581]
[1777255531242,41.36,79197.71,0.0,0.14557,9e-05,14.19683]
[1777255532891,41.36,79199.51,0.0,0.14573,9e-05,14.20744]
[1777255532907,41.36,79199.51,0.0,0.14573,9e-05,14.20744]
[1777255532925,41.36,79199.51,0.0,0.14573,9e-05,14.20744]
[1777255532935,41.36,79199.51,0.0,0.14573,9e-05,14.20744]
[1777255532968,41.36,79199.51,0.0,0.14573,9e-05,14.20744]
[1777255533255,41.36,79198.98,0.0,0.14568,9e-05,14.20426]
[1777255534577,41.36,79198.98,0.0,0.14568,9e-05,14.20426]
[1777255534929,41.36,79201.37,0.0,0.14589,9e-05,14.2184]
[1777255534938,41.36,79201.37,0.0,0.14589,9e-05,14.2184]
[1777255534968,41.36,79201.37,0.0,0.14589,9e-05,14.2184]
[1777255535270,41.36,79201.86,0.0,0.14593,9e-05,14.22122]
[1777255536959,41.36,79200.51,0.0,0.14581,9e-05,14.21298]
[1777255536985,41.36,79200.51,0.0,0.14581,9e-05,14.21298]
[1777255537283,41.36,79200.4,0.0,0.1458,9e-05,14.21221]
[1777255539005,41.36,79199.98,0.0,0.14576,9e-05,14.20957]
[1777255539047,41.36,79199.98,0.0,0.14576,9e-05,14.20957]
[1777255539299,41.36,79199.72,0.0,0.14573,9e-05,14.2079]
[1777255541047,41.35,79197.81,0.0,0.14556,9e-05,14.19632]
[1777255541086,41.35,79197.81,0.0,0.14556,9e-05,14.19632]
[1777255541312,41.35,79198.15,0.0,0.14559,9e-05,14.19827]
[1777255543072,41.35,79197.57,0.0,0.14554,9e-05,14.1947]
[1777255543094,41.35,79197.57,0.0,0.14554,9e-05,14.1947]
[1777255543325,41.35,79197.51,0.0,0.14553,9e-05,14.19425]
[1777255545102,41.35,79197.51,0.0,0.14553,9e-05,14.19416]
[1777255545116,41.35,79197.51,0.0,0.14553,9e-05,14.19416]
[1777255545184,41.35,79197.57,0.0,0.14554,9e-05,14.19452]
[1777255547151,41.35,79197.57,0.0,0.14553,9e-05,14.19435]
[1777255547178,41.35,79197.57,0.0,0.14553,9e-05,14.19435]
[1777255547187,41.35,79197.57,0.0,0.14553,9e-05,14.19435]
[1777255547208,41.35,79197.57,0.0,0.14553,9e-05,14.19435]
[1777255547354,41.35,79198.05,0.0,0.14558,9e-05,14.19714]
[1777255549184,41.35,79197.65,0.0,0.14554,9e-05,14.19465]
[1777255549211,41.35,79197.65,0.0,0.14554,9e-05,14.19465]
[1777255549370,41.35,79195.79,0.0,0.14537,9e-05,14.18339]
[1777255551280,41.35,79195.06,0.0,0.14531,9e-05,14.17893]
[1777255551319,41.35,79195.06,0.0,0.14531,9e-05,14.17893]
[1777255551383,41.35,79190.4,0.0,0.14489,9e-05,14.15085]
[1777255553262,41.35,79186.09,0.0,0.14451,9e-05,14.12472]
[1777255553291,41.35,79186.09,0.0,0.14451,9e-05,14.12472]
[1777255553396,41.35,79184.4,0.0,0.14435,9e-05,14.11436]
[1777255555310,41.35,79183.35,0.0,0.14426,9e-05,14.10784]
[1777255555342,41.35,79183.35,0.0,0.14426,9e-05,14.10784]
[1777255555410,41.35,79181.23,0.0,0.14407,9e-05,14.0949]
[1777255557335,41.35,79181.23,0.0,0.14407,9e-05,14.0949]
[1777255557349,41.35,79181.23,0.0,0.14407,9e-05,14.0949]
[1777255557364,41.35,79181.23,0.0,0.14407,9e-05,14.0949]
[1777255557381,41.35,79181.23,0.0,0.14407,9e-05,14.0949]
[1777255557436,41.35,79179.13,0.0,0.14388,9e-05,14.08189]
[1777255559397,41.35,79179.13,0.0,0.14387,9e-05,14.0817]
[1777255559418,41.35,79179.13,0.0,0.14387,9e-05,14.0817]
[1777255559440,41.35,79178.5,0.0,0.14381,9e-05,14.07772]
[1777255560958,41.35,79177.99,0.0,0.14377,9e-05,14.07465]
[1777255560999,41.35,79177.99,0.0,0.14377,9e-05,14.07465]
[1777255561431,41.35,79177.99,0.0,0.14377,9e-05,14.07465]
[1777255561447,41.35,79177.99,0.0,0.14377,9e-05,14.07465]
[1777255561516,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562429,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562551,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562575,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562614,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562636,41.35,79174.08,0.0,0.14342,9e-05,14.05098]
[1777255562582,41.35,79164.8,0.0,0.1426,9e-05,13.99509]
[1777255563460,41.35,79164.8,0.0,0.1426,9e-05,13.99509]
[1777255563501,41.35,79164.8,0.0,0.1426,9e-05,13.99509]
[1777255563508,41.35,79157.41,0.0,0.14195,9e-05,13.95065]
[1777255564494,41.35,79157.41,0.0,0.14195,9e-05,13.95065]
[1777255564513,41.35,79157.41,0.0,0.14195,9e-05,13.95065]
[1777255564576,41.35,79151.72,0.0,0.14146,9e-05,13.91649]
[1777255565490,41.35,79151.72,0.0,0.14146,9e-05,13.91649]
[1777255565527,41.35,79151.72,0.0,0.14146,9e-05,13.91649]
[1777255565620,41.35,79151.72,0.0,0.14146,9e-05,13.91649]
[1777255565651,41.35,79151.72,0.0,0.14146,9e-05,13.91649]
[1777255565663,41.35,79149.61,0.0,0.14127,9e-05,13.90384]
[1777255569653,41.35,79143.44,0.0,0.14073,9e-05,13.86695]
[1777255569670,41.35,79143.09,0.0,0.14071,9e-05,13.8649]
[1777255569690,41.35,79143.09,0.0,0.14071,9e-05,13.8649]
[1777255569713,41.35,79143.09,0.0,0.14071,9e-05,13.8649]
[1777255570517,41.35,79146.77,0.0,0.14103,9e-05,13.88698]
[1777255571661,41.35,79146.77,0.0,0.14103,9e-05,13.88698]
[1777255571673,41.35,79146.19,0.0,0.14098,9e-05,13.88351]
[1777255571683,41.35,79146.19,0.0,0.14098,9e-05,13.88351]
[1777255571718,41.35,79146.19,0.0,0.14098,9e-05,13.88351]
[1777255572530,41.35,79146.19,0.0,0.14098,9e-05,13.88351]
[1777255573699,41.35,79144.48,0.0,0.14083,9e-05,13.87327]
[1777255573706,41.35,79144.48,0.0,0.14083,9e-05,13.87327]
[1777255573732,41.35,79144.48,0.0,0.14083,9e-05,13.87327]
[1777255574544,41.35,79142.44,0.0,0.14065,9e-05,13.86106]
[1777255575645,41.35,79142.44,0.0,0.14065,9e-05,13.86106]
[1777255575681,41.35,79141.17,0.0,0.14054,9e-05,13.85348]
[1777255575681,41.35,79141.17,0.0,0.14054,9e-05,13.85348]
[1777255576557,41.35,79140.91,0.0,0.14052,9e-05,13.85194]
[1777255576863,41.35,79140.91,0.0,0.14052,9e-05,13.85194]
[1777255577564,41.35,79140.91,0.0,0.14052,9e-05,13.85194]
[1777255577621,41.35,79144.43,0.0,0.14082,9e-05,13.87303]
[1777255578001,41.35,79144.43,0.0,0.14082,9e-05,13.87303]
[1777255578065,41.35,79144.43,0.0,0.14082,9e-05,13.87303]
[1777255578574,41.35,79144.43,0.0,0.14082,9e-05,13.87302]
[1777255579582,41.35,79154.65,0.0,0.14171,9e-05,13.9342]
[1777255581516,41.35,79155.31,0.0,0.14177,9e-05,13.93805]
[1777255581534,41.35,79155.31,0.0,0.14177,9e-05,13.93805]
[1777255581549,41.35,79155.31,0.0,0.14177,9e-05,13.93805]
[1777255581552,41.35,79155.31,0.0,0.14177,9e-05,13.93805]
[1777255581563,41.35,79155.31,0.0,0.14177,9e-05,13.93805]
[1777255581614,41.35,79153.73,0.0,0.14163,9e-05,13.92848]
[1777255581858,41.35,79153.73,0.0,0.14163,9e-05,13.92848]
[1777255581865,41.35,79153.73,0.0,0.14163,9e-05,13.92848]
[1777255581899,41.35,79153.73,0.0,0.14163,9e-05,13.92848]
[1777255582604,41.35,79153.72,0.0,0.14163,9e-05,13.92833]
[1777255583848,41.35,79153.38,0.0,0.1416,9e-05,13.92622]
[1777255583856,41.35,79153.38,0.0,0.1416,9e-05,13.92622]
[1777255583875,41.35,79153.38,0.0,0.1416,9e-05,13.92622]
[1777255583897,41.35,79153.38,0.0,0.1416,9e-05,13.92622]
[1777255584616,41.35,79154.99,0.0,0.14174,9e-05,13.93578]
[1777255585912,41.35,79155.43,0.0,0.14177,9e-05,13.93833]
[1777255585943,41.35,79155.43,0.0,0.14177,9e-05,13.93833]
[1777255586258,41.35,79155.43,0.0,0.14177,9e-05,13.93833]
[1777255586275,41.35,79155.43,0.0,0.14177,9e-05,13.93833]
[1777255586632,41.35,79155.44,0.0,0.14177,9e-05,13.93831]
[1777255589651,41.35,79165.31,0.0,0.14263,9e-05,13.99735]
[1777255589960,41.35,79165.31,0.0,0.14263,9e-05,13.99735]
[1777255589987,41.35,79165.31,0.0,0.14263,9e-05,13.99735]
[1777255590659,41.35,79166.26,0.0,0.14272,9e-05,14.00306]
[1777255591966,41.35,79166.21,0.0,0.14268,9e-05,13.99807]
[1777255592007,41.35,79166.21,0.0,0.14268,9e-05,13.99807]
[1777255592672,41.35,79164.87,0.0,0.14256,9e-05,13.99006]
[1777255593980,41.35,79163.95,0.0,0.14248,9e-05,13.98458]
[1777255593998,41.35,79163.95,0.0,0.14248,9e-05,13.98458]
[1777255594014,41.35,79163.95,0.0,0.14248,9e-05,13.98458]
[1777255594053,41.35,79163.95,0.0,0.14248,9e-05,13.98458]
[1777255594686,41.35,79162.36,0.0,0.14234,9e-05,13.97509]
[1777255596007,41.35,79162.11,0.0,0.14232,9e-05,13.97365]
[1777255596029,41.35,79162.11,0.0,0.14232,9e-05,13.97365]
[1777255596099,41.35,79160.78,0.0,0.1422,9e-05,13.96566]
[1777255598034,41.35,79160.78,0.0,0.1422,9e-05,13.96573]
[1777255598063,41.35,79160.78,0.0,0.1422,9e-05,13.96573]
[1777255598675,41.35,79159.31,0.0,0.14208,9e-05,13.95704]
[1777255600074,41.35,79159.31,0.0,0.14208,9e-05,13.95704]
[1777255600098,41.35,79159.31,0.0,0.14208,9e-05,13.95704]
[1777255600107,41.35,79160.08,0.0,0.14214,9e-05,13.96171]
[1777255602122,41.35,79160.08,0.0,0.14215,9e-05,13.96177]
[1777255602158,41.35,79160.08,0.0,0.14215,9e-05,13.96177]
[1777255602238,41.35,79158.77,0.0,0.14203,9e-05,13.95397]
[1777255604156,41.35,79158.77,0.0,0.14203,9e-05,13.95403]
[1777255604195,41.35,79158.77,0.0,0.14203,9e-05,13.95403]
[1777255604205,41.35,79158.77,0.0,0.14203,9e-05,13.95403]
[1777255604225,41.35,79158.77,0.0,0.14203,9e-05,13.95403]
[1777255604238,41.35,79158.01,0.0,0.14197,9e-05,13.94954]
[1777255606169,41.35,79158.01,0.0,0.14197,9e-05,13.94961]
[1777255606191,41.35,79158.01,0.0,0.14197,9e-05,13.94961]
[1777255606260,41.35,79157.31,0.0,0.14191,9e-05,13.94548]
[1777255608215,41.35,79156.89,0.0,0.14187,9e-05,13.94303]
[1777255608250,41.35,79156.89,0.0,0.14187,9e-05,13.94303]
[1777255608260,41.35,79157.89,0.0,0.14196,9e-05,13.9491]
[1777255610268,41.35,79157.89,0.0,0.14196,9e-05,13.94917]
[1777255610299,41.35,79157.89,0.0,0.14196,9e-05,13.94917]
[1777255610379,41.35,79157.8,0.0,0.14196,9e-05,13.94876]
[1777255612302,41.35,79157.8,0.0,0.14196,9e-05,13.94876]
[1777255612332,41.35,79157.8,0.0,0.14196,9e-05,13.94876]
[1777255612433,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614360,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614399,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614408,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614410,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614429,41.35,79158.66,0.0,0.14203,9e-05,13.95403]
[1777255614501,41.35,79165.1,0.0,0.1426,9e-05,13.99273]
[1777255616355,41.35,79165.1,0.0,0.1426,9e-05,13.99273]
[1777255616402,41.35,79165.1,0.0,0.1426,9e-05,13.99273]
[1777255616405,41.35,79171.4,0.0,0.14315,9e-05,14.03048]
[1777255617455,41.35,79171.4,0.0,0.14315,9e-05,14.03048]
[1777255617480,41.35,79171.4,0.0,0.14315,9e-05,14.03048]
[1777255617569,41.35,79170.85,0.0,0.1431,9e-05,14.02715]
[1777255618414,41.35,79170.85,0.0,0.1431,9e-05,14.02715]
[1777255618465,41.35,79170.85,0.0,0.1431,9e-05,14.02715]
[1777255618617,41.35,79171.75,0.0,0.14318,9e-05,14.03252]
[1777255619438,41.35,79171.75,0.0,0.14318,9e-05,14.03252]
[1777255619483,41.35,79171.75,0.0,0.14318,9e-05,14.03252]
[1777255619518,41.35,79174.19,0.0,0.1434,9e-05,14.04714]
[1777255620417,41.35,79174.19,0.0,0.1434,9e-05,14.04714]
[1777255620439,41.35,79174.19,0.0,0.1434,9e-05,14.04714]
[1777255620538,41.35,79186.11,0.0,0.14445,9e-05,14.11861]
[1777255622496,41.35,79186.11,0.0,0.14445,9e-05,14.11861]
[1777255622534,41.35,79186.11,0.0,0.14445,9e-05,14.11861]
[1777255622558,41.35,79186.11,0.0,0.14445,9e-05,14.11861]
[1777255622607,41.35,79188.31,0.0,0.14464,9e-05,14.13154]
[1777255624519,41.35,79189.29,0.0,0.14472,9e-05,14.13743]
[1777255624546,41.35,79189.29,0.0,0.14472,9e-05,14.13743]
[1777255624547,41.35,79189.21,0.0,0.14471,9e-05,14.13673]
[1777255626529,41.35,79193.63,0.0,0.1451,9e-05,14.1633]
[1777255626561,41.35,79193.63,0.0,0.1451,9e-05,14.1633]
[1777255626588,41.35,79200.51,0.0,0.14571,9e-05,14.20439]
[1777255628583,41.35,79197.95,0.0,0.14548,9e-05,14.189]
[1777255628623,41.35,79197.95,0.0,0.14548,9e-05,14.189]
[1777255628674,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630334,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630365,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630434,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630601,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630608,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630640,41.35,79195.51,0.0,0.14526,9e-05,14.17405]
[1777255630628,41.34,79191.59,0.0,0.14491,9e-05,14.15029]
[1777255632607,41.34,79191.59,0.0,0.14491,9e-05,14.15029]
[1777255632616,41.34,79191.59,0.0,0.14491,9e-05,14.15029]
[1777255632633,41.34,79191.59,0.0,0.14491,9e-05,14.15029]
[1777255632649,41.34,79191.59,0.0,0.14491,9e-05,14.15029]
[1777255632657,41.34,79188.28,0.0,0.14462,9e-05,14.13025]
[1777255634535,41.34,79188.28,0.0,0.14462,9e-05,14.13025]
[1777255634656,41.34,79188.28,0.0,0.14462,9e-05,14.13025]
[1777255634670,41.34,79188.28,0.0,0.14462,9e-05,14.13025]
[1777255634689,41.34,79188.28,0.0,0.14462,9e-05,14.13025]
[1777255634665,41.34,79187.07,0.0,0.14451,9e-05,14.1228]
[1777255635381,41.34,79186.42,0.0,0.14445,9e-05,14.11889]
[1777255636660,41.34,79186.42,0.0,0.14445,9e-05,14.11889]
[1777255636684,41.34,79186.42,0.0,0.14445,9e-05,14.11889]
[1777255636986,41.34,79184.8,0.0,0.1443,9e-05,14.10898]
[1777255638693,41.34,79184.8,0.0,0.1443,9e-05,14.10898]
[1777255638716,41.34,79184.8,0.0,0.1443,9e-05,14.10898]
[1777255639376,41.34,79187.95,0.0,0.14458,9e-05,14.12762]
[1777255640725,41.34,79187.95,0.0,0.14458,9e-05,14.12762]
[1777255640759,41.34,79187.95,0.0,0.14458,9e-05,14.12762]
[1777255641014,41.34,79187.99,0.0,0.14458,9e-05,14.12775]
[1777255642053,41.34,79187.99,0.0,0.14458,9e-05,14.12775]
[1777255642076,41.34,79187.99,0.0,0.14458,9e-05,14.12775]
[1777255642129,41.34,79185.65,0.0,0.14437,9e-05,14.11357]
[1777255642766,41.34,79185.65,0.0,0.14437,9e-05,14.11357]
[1777255642796,41.34,79185.65,0.0,0.14437,9e-05,14.11357]
[1777255643405,41.34,79185.83,0.0,0.14439,9e-05,14.11456]
[1777255644795,41.34,79185.83,0.0,0.14438,9e-05,14.11447]
[1777255644821,41.34,79185.83,0.0,0.14438,9e-05,14.11447]
[1777255644829,41.34,79185.83,0.0,0.14438,9e-05,14.11447]
[1777255644851,41.34,79185.83,0.0,0.14438,9e-05,14.11447]
[1777255645042,41.34,79187.08,0.0,0.14449,9e-05,14.12188]
[1777255646818,41.34,79187.7,0.0,0.14455,9e-05,14.1255]
[1777255646847,41.34,79187.7,0.0,0.14455,9e-05,14.1255]
[1777255647056,41.34,79187.31,0.0,0.14451,9e-05,14.12305]
[1777255648868,41.34,79188.82,0.0,0.14464,9e-05,14.1319]
[1777255648900,41.34,79188.82,0.0,0.14464,9e-05,14.1319]
[1777255649070,41.34,79188.82,0.0,0.14464,9e-05,14.1319]
[1777255650892,41.34,79188.2,0.0,0.14458,9e-05,14.12807]
[1777255650917,41.34,79188.2,0.0,0.14458,9e-05,14.12807]
[1777255651085,41.34,79187.74,0.0,0.1445,9e-05,14.12048]
[1777255652925,41.34,79187.66,0.0,0.14449,9e-05,14.11977]
[1777255652963,41.34,79187.66,0.0,0.14449,9e-05,14.11977]
[1777255653098,41.34,79187.66,0.0,0.14449,9e-05,14.11977]
[1777255654971,41.34,79189.88,0.0,0.14469,9e-05,14.13283]
[1777255654991,41.34,79189.88,0.0,0.14469,9e-05,14.13283]
[1777255655115,41.34,79189.88,0.0,0.14469,9e-05,14.13283]
[1777255657021,41.34,79190.04,0.0,0.1447,9e-05,14.13365]
[1777255657051,41.34,79190.04,0.0,0.1447,9e-05,14.13365]
[1777255657058,41.34,79190.04,0.0,0.1447,9e-05,14.13365]
[1777255657083,41.34,79190.04,0.0,0.1447,9e-05,14.13365]
[1777255657168,41.34,79188.98,0.0,0.1446,9e-05,14.12712]
[1777255659028,41.34,79186.8,0.0,0.1444,9e-05,14.11374]
[1777255659070,41.34,79186.8,0.0,0.1444,9e-05,14.11374]
[1777255660148,41.34,79186.8,0.0,0.1444,9e-05,14.11362]
[1777255661108,41.34,79186.8,0.0,0.1444,9e-05,14.11362]
[1777255661153,41.34,79186.8,0.0,0.1444,9e-05,14.11362]
[1777255661758,41.34,79186.19,0.0,0.14434,9e-05,14.10972]
[1777255663139,41.34,79186.19,0.0,0.14434,9e-05,14.10972]
[1777255663165,41.34,79186.19,0.0,0.14434,9e-05,14.10972]
[1777255663171,41.34,79184.17,0.0,0.14416,9e-05,14.09748]
[1777255664686,41.34,79184.17,0.0,0.14416,9e-05,14.09748]
[1777255664766,41.34,79184.17,0.0,0.14416,9e-05,14.09748]
[1777255664741,41.34,79182.9,0.0,0.14405,9e-05,14.08968]
[1777255665155,41.34,79182.9,0.0,0.14405,9e-05,14.08968]
[1777255665185,41.34,79182.9,0.0,0.14405,9e-05,14.08968]
[1777255665250,41.34,79177.0,0.0,0.14353,9e-05,14.05423]
[1777255667229,41.34,79177.0,0.0,0.14353,9e-05,14.05418]
[1777255667256,41.34,79177.0,0.0,0.14353,9e-05,14.05418]
[1777255667756,41.34,79177.0,0.0,0.14353,9e-05,14.05418]
[1777255667301,41.34,79163.12,0.0,0.1423,9e-05,13.97064]
[1777255669133,41.33,79157.81,0.0,0.14183,9e-05,13.93851]
[1777255669215,41.33,79157.81,0.0,0.14183,9e-05,13.93851]
[1777255669244,41.33,79157.81,0.0,0.14183,9e-05,13.93851]
[1777255669248,41.33,79155.87,0.0,0.14166,9e-05,13.92687]
[1777255671366,41.33,79155.87,0.0,0.14166,9e-05,13.92658]
[1777255671408,41.33,79155.87,0.0,0.14166,9e-05,13.92658]
[1777255671679,41.33,79153.53,0.0,0.14145,9e-05,13.91199]
[1777255673350,41.33,79153.53,0.0,0.14145,9e-05,13.91199]
[1777255673371,41.33,79153.53,0.0,0.14145,9e-05,13.91199]
[1777255673424,41.33,79152.04,0.0,0.14131,9e-05,13.90279]
[1777255675327,41.33,79152.04,0.0,0.14131,9e-05,13.90279]
[1777255675352,41.33,79152.04,0.0,0.14131,9e-05,13.90279]
[1777255675426,41.33,79150.83,0.0,0.1412,9e-05,13.89501]
[1777255677425,41.33,79150.83,0.0,0.1412,9e-05,13.89475]
[1777255677470,41.33,79150.83,0.0,0.1412,9e-05,13.89475]
[1777255677571,41.33,79149.94,0.0,0.14111,9e-05,13.88891]
[1777255679442,41.33,79149.41,0.0,0.14106,9e-05,13.88548]
[1777255679473,41.33,79149.41,0.0,0.14106,9e-05,13.88548]
[1777255679572,41.33,79148.55,0.0,0.14098,9e-05,13.88008]
[1777255681420,41.33,79148.55,0.0,0.14098,9e-05,13.88008]
[1777255681455,41.33,79148.55,0.0,0.14098,9e-05,13.88008]
[1777255681481,41.33,79146.9,0.0,0.14083,9e-05,13.86969]
[1777255683441,41.33,79146.9,0.0,0.14083,9e-05,13.86969]
[1777255683474,41.33,79146.9,0.0,0.14083,9e-05,13.86969]
[1777255683574,41.32,79146.9,0.0,0.14082,9e-05,13.86922]
[1777255688743,41.32,79146.47,0.0,0.14077,9e-05,13.86539]
[1777255691605,41.32,79146.75,0.0,0.14079,9e-05,13.86681]
[1777255691652,41.32,79146.75,0.0,0.14079,9e-05,13.86681]
[1777255691700,41.32,79147.93,0.0,0.14089,9e-05,13.87358]
[1777255693647,41.32,79147.93,0.0,0.14089,9e-05,13.87358]
[1777255693681,41.32,79147.93,0.0,0.14089,9e-05,13.87358]
[1777255693709,41.32,79148.77,0.0,0.14096,9e-05,13.87854]
[1777255699425,41.32,79148.2,0.0,0.1409,9e-05,13.87481]
[1777255699829,41.32,79148.2,0.0,0.1409,9e-05,13.87481]
[1777255699854,41.32,79148.2,0.0,0.1409,9e-05,13.87481]
[1777255700432,41.32,79147.63,0.0,0.14085,9e-05,13.87134]
[1777255701750,41.32,79147.63,0.0,0.14085,9e-05,13.87134]
[1777255701792,41.32,79147.63,0.0,0.14085,9e-05,13.87134]
[1777255702454,41.32,79146.54,0.0,0.14076,9e-05,13.86473]
[1777255703793,41.32,79146.54,0.0,0.14076,9e-05,13.86473]
[1777255703827,41.32,79144.27,0.0,0.14056,9e-05,13.85108]
[1777255704468,41.32,79142.71,0.0,0.14042,9e-05,13.84174]
[1777255705808,41.32,79142.71,0.0,0.14042,9e-05,13.84174]
[1777255705841,41.32,79142.34,0.0,0.14039,9e-05,13.83953]
[1777255706482,41.32,79142.18,0.0,0.14038,9e-05,13.83859]
[1777255707853,41.32,79140.88,0.0,0.14027,9e-05,13.83082]
[1777255707890,41.32,79140.88,0.0,0.14027,9e-05,13.83082]
[1777255707900,41.32,79140.88,0.0,0.14027,9e-05,13.83082]
[1777255707921,41.32,79140.88,0.0,0.14027,9e-05,13.83082]
[1777255707928,41.32,79140.65,0.0,0.14025,9e-05,13.82944]
[1777255709908,41.32,79140.51,0.0,0.14023,9e-05,13.82865]
[1777255709938,41.32,79140.51,0.0,0.14023,9e-05,13.82865]
[1777255710510,41.32,79137.06,0.0,0.13994,9e-05,13.80803]
[1777255711918,41.32,79137.21,0.0,0.13991,9e-05,13.80427]
[1777255711958,41.32,79137.21,0.0,0.13991,9e-05,13.80427]
[1777255712524,41.32,79137.15,0.0,0.13991,9e-05,13.80397]
[1777255713953,41.32,79136.98,0.0,0.13989,9e-05,13.80302]
[1777255713975,41.32,79136.98,0.0,0.13989,9e-05,13.80302]
[1777255714538,41.32,79137.08,0.0,0.1399,9e-05,13.80368]
[1777255715989,41.32,79138.59,0.0,0.14003,9e-05,13.81278]
[1777255716014,41.32,79138.59,0.0,0.14003,9e-05,13.81278]
[1777255716554,41.32,79138.93,0.0,0.14006,9e-05,13.81486]
[1777255718021,41.32,79139.49,0.0,0.14011,9e-05,13.81826]
[1777255718043,41.32,79139.49,0.0,0.14011,9e-05,13.81826]
[1777255718566,41.32,79137.91,0.0,0.13998,9e-05,13.80884]
[1777255720045,41.32,79136.41,0.0,0.13985,9e-05,13.79992]
[1777255720075,41.32,79136.41,0.0,0.13985,9e-05,13.79992]
[1777255720085,41.32,79136.41,0.0,0.13985,9e-05,13.79992]
[1777255720107,41.32,79136.41,0.0,0.13985,9e-05,13.79992]
[1777255720579,41.32,79136.2,0.0,0.13983,9e-05,13.79873]
[1777255722088,41.32,79136.14,0.0,0.13983,9e-05,13.79844]
[1777255722124,41.32,79136.14,0.0,0.13983,9e-05,13.79844]
[1777255722594,41.32,79136.4,0.0,0.13985,9e-05,13.80007]
[1777255724104,41.32,79136.43,0.0,0.13985,9e-05,13.80031]
[1777255724127,41.32,79136.43,0.0,0.13985,9e-05,13.80031]
[1777255724607,41.32,79136.4,0.0,0.13985,9e-05,13.8002]
[1777255726152,41.32,79136.22,0.0,0.13984,9e-05,13.79919]
[1777255726184,41.32,79136.22,0.0,0.13984,9e-05,13.79919]
[1777255726560,41.32,79136.22,0.0,0.13984,9e-05,13.79919]
[1777255726588,41.32,79136.22,0.0,0.13984,9e-05,13.79919]
[1777255726685,41.32,79132.9,0.0,0.13955,9e-05,13.77939]
[1777255728200,41.32,79132.9,0.0,0.13955,9e-05,13.77926]
[1777255728233,41.32,79132.9,0.0,0.13955,9e-05,13.77926]
[1777255728636,41.32,79132.51,0.0,0.13951,9e-05,13.7768]
[1777255730129,41.32,79133.33,0.0,0.13958,9e-05,13.78158]
[1777255730156,41.32,79133.33,0.0,0.13958,9e-05,13.78158]
[1777255730651,41.32,79131.36,0.0,0.13941,9e-05,13.76966]
[1777255732049,41.32,79128.7,0.0,0.13918,9e-05,13.75363]
[1777255732091,41.32,79128.7,0.0,0.13918,9e-05,13.75363]
[1777255732664,41.32,79129.23,0.0,0.13922,9e-05,13.7567]
[1777255734302,41.32,79131.55,0.0,0.13942,9e-05,13.77048]
[1777255734320,41.32,79131.55,0.0,0.13942,9e-05,13.77048]
[1777255734678,41.32,79133.41,0.0,0.13958,9e-05,13.78149]
[1777255736319,41.32,79133.41,0.0,0.13958,9e-05,13.78149]
[1777255736342,41.32,79133.41,0.0,0.13958,9e-05,13.78149]
[1777255736695,41.32,79132.91,0.0,0.13953,9e-05,13.77825]
[1777255738335,41.32,79133.03,0.0,0.13954,9e-05,13.77885]
[1777255738360,41.32,79133.03,0.0,0.13954,9e-05,13.77885]
[1777255738706,41.32,79134.26,0.0,0.13965,9e-05,13.78609]
[1777255740402,41.32,79134.33,0.0,0.13965,9e-05,13.78637]
[1777255740419,41.32,79134.33,0.0,0.13965,9e-05,13.78637]
[1777255740719,41.32,79134.36,0.0,0.13965,9e-05,13.78642]
[1777255742428,41.32,79133.3,0.0,0.13956,9e-05,13.77996]
[1777255742466,41.32,79133.3,0.0,0.13956,9e-05,13.77996]
[1777255742734,41.32,79133.19,0.0,0.13955,9e-05,13.77918]
[1777255744430,41.32,79133.38,0.0,0.13956,9e-05,13.7802]
[1777255744467,41.32,79133.38,0.0,0.13956,9e-05,13.7802]
[1777255744478,41.32,79133.38,0.0,0.13956,9e-05,13.7802]
[1777255744513,41.32,79133.38,0.0,0.13956,9e-05,13.7802]
[1777255744747,41.32,79132.94,0.0,0.13952,9e-05,13.77745]
[1777255746446,41.32,79132.38,0.0,0.13947,9e-05,13.77399]
[1777255746484,41.32,79132.38,0.0,0.13947,9e-05,13.77399]
[1777255746767,41.32,79132.79,0.0,0.13951,9e-05,13.77634]
[1777255748503,41.32,79132.17,0.0,0.13945,9e-05,13.77252]
[1777255748531,41.32,79132.17,0.0,0.13945,9e-05,13.77252]
[1777255748775,41.32,79131.75,0.0,0.13941,9e-05,13.76991]
[1777255750513,41.32,79130.78,0.0,0.13933,9e-05,13.764]
[1777255750546,41.32,79130.78,0.0,0.13933,9e-05,13.764]
[1777255750790,41.31,79130.66,0.0,0.13932,9e-05,13.76319]
[1777255752555,41.31,79130.84,0.0,0.13933,9e-05,13.76418]
[1777255752592,41.31,79130.84,0.0,0.13933,9e-05,13.76418]
[1777255752804,41.31,79131.01,0.0,0.13934,9e-05,13.7651]
[1777255754587,41.31,79130.88,0.0,0.13933,9e-05,13.76423]
[1777255754616,41.31,79130.88,0.0,0.13933,9e-05,13.76423]
[1777255754818,41.31,79128.9,0.0,0.13916,9e-05,13.75229]
[1777255756628,41.31,79129.02,0.0,0.13917,9e-05,13.75292]
[1777255756659,41.31,79129.02,0.0,0.13917,9e-05,13.75292]
[1777255756671,41.31,79129.02,0.0,0.13917,9e-05,13.75292]
[1777255756688,41.31,79129.02,0.0,0.13917,9e-05,13.75292]
[1777255756832,41.31,79129.25,0.0,0.13919,9e-05,13.75422]
[1777255758029,41.31,79129.26,0.0,0.13919,9e-05,13.75419]
[1777255758064,41.31,79129.26,0.0,0.13919,9e-05,13.75419]
[1777255758846,41.31,79129.89,0.0,0.13924,9e-05,13.75787]
[1777255760695,41.31,79126.63,0.0,0.13896,9e-05,13.73828]
[1777255760716,41.31,79126.63,0.0,0.13896,9e-05,13.73828]
[1777255760860,41.31,79126.2,0.0,0.13892,9e-05,13.73564]
[1777255762734,41.31,79127.93,0.0,0.13907,9e-05,13.74593]
[1777255762752,41.31,79127.93,0.0,0.13907,9e-05,13.74593]
[1777255762874,41.31,79130.25,0.0,0.13927,9e-05,13.75973]
[1777255764753,41.31,79130.25,0.0,0.13927,9e-05,13.75973]
[1777255764804,41.31,79130.25,0.0,0.13927,9e-05,13.75973]
[1777255764830,41.31,79133.03,0.0,0.1395,9e-05,13.77614]
[1777255766782,41.31,79133.03,0.0,0.1395,9e-05,13.77614]
[1777255766798,41.31,79133.03,0.0,0.1395,9e-05,13.77614]
[1777255766862,41.31,79133.12,0.0,0.13951,9e-05,13.77643]
[1777255768837,41.31,79133.12,0.0,0.13951,9e-05,13.77643]
[1777255768857,41.31,79133.12,0.0,0.13951,9e-05,13.77643]
[1777255768873,41.31,79133.12,0.0,0.13951,9e-05,13.77643]
[1777255768886,41.31,79133.45,0.0,0.13953,9e-05,13.77828]
[1777255769306,41.31,79133.52,0.0,0.13954,9e-05,13.77857]
[1777255770852,41.31,79133.52,0.0,0.13954,9e-05,13.77857]
[1777255770920,41.31,79133.63,0.0,0.13955,9e-05,13.77909]
[1777255771020,41.31,79133.77,0.0,0.13952,9e-05,13.77509]
[1777255772920,41.31,79133.77,0.0,0.13951,9e-05,13.77496]
[1777255772949,41.31,79133.77,0.0,0.13951,9e-05,13.77496]
[1777255773009,41.31,79136.95,0.0,0.13979,9e-05,13.79386]
[1777255774964,41.31,79136.95,0.0,0.13979,9e-05,13.7937]
[1777255774983,41.31,79136.95,0.0,0.13979,9e-05,13.7937]
[1777255775035,41.31,79137.43,0.0,0.13983,9e-05,13.79642]
[1777255776971,41.31,79137.43,0.0,0.13982,9e-05,13.79626]
[1777255777011,41.31,79137.43,0.0,0.13982,9e-05,13.79626]
[1777255777771,41.31,79138.33,0.0,0.1399,9e-05,13.80133]
[1777255779009,41.31,79139.2,0.0,0.13997,9e-05,13.80654]
[1777255779036,41.31,79139.2,0.0,0.13997,9e-05,13.80654]
[1777255779042,41.31,79144.5,0.0,0.14043,9e-05,13.83815]
[1777255781040,41.31,79144.5,0.0,0.14043,9e-05,13.83794]
[1777255781060,41.31,79144.5,0.0,0.14043,9e-05,13.83794]
[1777255781069,41.31,79144.5,0.0,0.14043,9e-05,13.83794]
[1777255781087,41.31,79144.5,0.0,0.14043,9e-05,13.83794]
[1777255781136,41.31,79143.88,0.0,0.14037,9e-05,13.83401]
[1777255783072,41.3,79144.05,0.0,0.14038,9e-05,13.83463]
[1777255783093,41.3,79144.05,0.0,0.14038,9e-05,13.83463]
[1777255783158,41.3,79142.05,0.0,0.1402,9e-05,13.82263]
[1777255785091,41.3,79142.05,0.0,0.1402,9e-05,13.82245]
[1777255785122,41.3,79142.05,0.0,0.1402,9e-05,13.82245]
[1777255785181,41.3,79141.97,0.0,0.14019,9e-05,13.82179]
[1777255787151,41.3,79141.97,0.0,0.14019,9e-05,13.82161]
[1777255787173,41.3,79141.97,0.0,0.14019,9e-05,13.82161]
[1777255787178,41.3,79142.53,0.0,0.14024,9e-05,13.82478]
[1777255789183,41.3,79142.53,0.0,0.14023,9e-05,13.8246]
[1777255789218,41.3,79142.53,0.0,0.14023,9e-05,13.8246]
[1777255789310,41.3,79142.97,0.0,0.14027,9e-05,13.82705]
[1777255791216,41.3,79142.97,0.0,0.14027,9e-05,13.82686]
[1777255791242,41.3,79142.97,0.0,0.14027,9e-05,13.82686]
[1777255791322,41.3,79146.82,0.0,0.1406,9e-05,13.84974]
[1777255792828,41.3,79146.82,0.0,0.1406,9e-05,13.84974]
[1777255792869,41.3,79146.82,0.0,0.1406,9e-05,13.84974]
[1777255792926,41.3,79146.62,0.0,0.14057,9e-05,13.8481]
[1777255792959,41.3,79146.62,0.0,0.14057,9e-05,13.8481]
[1777255793083,41.3,79146.53,0.0,0.14057,9e-05,13.84756]
[1777255795332,41.3,79150.28,0.0,0.14089,9e-05,13.87004]
[1777255795349,41.3,79150.28,0.0,0.14089,9e-05,13.87004]
[1777255795371,41.3,79150.28,0.0,0.14089,9e-05,13.87004]
[1777255795406,41.3,79150.28,0.0,0.14089,9e-05,13.87004]
[1777255795456,41.3,79151.84,0.0,0.14103,9e-05,13.87937]
[1777255797388,41.3,79151.84,0.0,0.14103,9e-05,13.87933]
[1777255797396,41.3,79151.84,0.0,0.14103,9e-05,13.87933]
[1777255797422,41.3,79151.84,0.0,0.14103,9e-05,13.87933]
[1777255797449,41.3,79152.2,0.0,0.14106,9e-05,13.88145]
[1777255799412,41.3,79152.2,0.0,0.14106,9e-05,13.88141]
[1777255799458,41.3,79152.2,0.0,0.14106,9e-05,13.88141]
[1777255799478,41.3,79154.71,0.0,0.14128,9e-05,13.89642]
[1777255801436,41.3,79154.71,0.0,0.14127,9e-05,13.89636]
[1777255801460,41.3,79154.71,0.0,0.14127,9e-05,13.89636]
[1777255801513,41.3,79156.16,0.0,0.1414,9e-05,13.90499]
[1777255802508,41.3,79156.16,0.0,0.1414,9e-05,13.90499]
[1777255802566,41.3,79156.16,0.0,0.1414,9e-05,13.90499]
[1777255802575,41.3,79155.7,0.0,0.14136,9e-05,13.90215]
[1777255803208,41.3,79155.7,0.0,0.14136,9e-05,13.90215]
[1777255803236,41.3,79155.7,0.0,0.14136,9e-05,13.90215]
[1777255803354,41.3,79155.7,0.0,0.14136,9e-05,13.90215]
[1777255803425,41.3,79150.99,0.0,0.14095,9e-05,13.87382]
[1777255806148,41.3,79149.98,0.0,0.14086,9e-05,13.86771]
[1777255807547,41.3,79149.79,0.0,0.14084,9e-05,13.86655]
[1777255807570,41.3,79149.79,0.0,0.14084,9e-05,13.86655]
[1777255807634,41.3,79149.79,0.0,0.14084,9e-05,13.86655]
[1777255807731,41.3,79149.49,0.0,0.14081,9e-05,13.86473]
[1777255809601,41.3,79149.49,0.0,0.14081,9e-05,13.86473]
[1777255809616,41.3,79149.49,0.0,0.14081,9e-05,13.86473]
[1777255809622,41.3,79148.52,0.0,0.14073,9e-05,13.85892]
[1777255811644,41.3,79148.52,0.0,0.14073,9e-05,13.85892]
[1777255811663,41.3,79148.52,0.0,0.14073,9e-05,13.85892]
[1777255811693,41.3,79148.56,0.0,0.14073,9e-05,13.85917]
[1777255813678,41.3,79148.56,0.0,0.14073,9e-05,13.85917]
[1777255813702,41.3,79148.56,0.0,0.14073,9e-05,13.85917]
[1777255813782,41.3,79148.24,0.0,0.14071,9e-05,13.85728]
[1777255815699,41.3,79148.24,0.0,0.14071,9e-05,13.85728]
[1777255815747,41.3,79148.24,0.0,0.14071,9e-05,13.85728]
[1777255815778,41.3,79148.23,0.0,0.14071,9e-05,13.85725]
[1777255817727,41.3,79148.23,0.0,0.14071,9e-05,13.85725]
[1777255817740,41.3,79148.23,0.0,0.14071,9e-05,13.85725]
[1777255817776,41.3,79145.86,0.0,0.1405,9e-05,13.84308]
[1777255819754,41.3,79145.86,0.0,0.1405,9e-05,13.84308]
[1777255819772,41.3,79145.86,0.0,0.1405,9e-05,13.84308]
[1777255819842,41.3,79145.48,0.0,0.14047,9e-05,13.84089]
[1777255821781,41.3,79145.48,0.0,0.14047,9e-05,13.84089]
[1777255821815,41.3,79145.48,0.0,0.14047,9e-05,13.84089]
[1777255821844,41.3,79145.48,0.0,0.14047,9e-05,13.84089]
[1777255821851,41.3,79145.37,0.0,0.14046,9e-05,13.84033]
[1777255823831,41.3,79145.37,0.0,0.14046,9e-05,13.84033]
[1777255823866,41.3,79145.37,0.0,0.14046,9e-05,13.84033]
[1777255823874,41.3,79145.85,0.0,0.1405,9e-05,13.84331]
[1777255825869,41.3,79145.9,0.0,0.14051,9e-05,13.84361]
[1777255825884,41.3,79145.9,0.0,0.14051,9e-05,13.84361]
[1777255826286,41.3,79145.9,0.0,0.14051,9e-05,13.84366]
[1777255826308,41.3,79145.9,0.0,0.14051,9e-05,13.84366]
[1777255826321,41.3,79145.99,0.0,0.14052,9e-05,13.84425]
[1777255827906,41.3,79145.99,0.0,0.14052,9e-05,13.84425]
[1777255827937,41.3,79145.99,0.0,0.14052,9e-05,13.84425]
[1777255828334,41.3,79145.08,0.0,0.14044,9e-05,13.83888]
[1777255829939,41.3,79145.08,0.0,0.14044,9e-05,13.83888]
[1777255829952,41.3,79143.59,0.0,0.14031,9e-05,13.83006]
[1777255831354,41.3,79143.59,0.0,0.14027,9e-05,13.82541]
[1777255831968,41.3,79143.59,0.0,0.14027,9e-05,13.82541]
[1777255832005,41.3,79143.59,0.0,0.14027,9e-05,13.82541]
[1777255832055,41.3,79143.2,0.0,0.14024,9e-05,13.82314]
[1777255834015,41.3,79143.2,0.0,0.14024,9e-05,13.82314]
[1777255834047,41.3,79143.2,0.0,0.14024,9e-05,13.82314]
[1777255834057,41.3,79143.2,0.0,0.14024,9e-05,13.82314]
[1777255834076,41.3,79143.2,0.0,0.14024,9e-05,13.82314]
[1777255834375,41.3,79143.2,0.0,0.14024,9e-05,13.82327]
[1777255836025,41.3,79143.53,0.0,0.14027,9e-05,13.82531]
[1777255836067,41.3,79143.53,0.0,0.14027,9e-05,13.82531]
[1777255836389,41.3,79143.58,0.0,0.14028,9e-05,13.82567]
[1777255838073,41.3,79142.84,0.0,0.14021,9e-05,13.82128]
[1777255838095,41.3,79142.84,0.0,0.14021,9e-05,13.82128]
[1777255838403,41.3,79143.13,0.0,0.14024,9e-05,13.82308]
[1777255840097,41.3,79143.08,0.0,0.14024,9e-05,13.82288]
[1777255840124,41.3,79143.08,0.0,0.14024,9e-05,13.82288]
[1777255840417,41.3,79143.08,0.0,0.14024,9e-05,13.82288]
[1777255842141,41.3,79143.08,0.0,0.14024,9e-05,13.82288]
[1777255842165,41.3,79143.08,0.0,0.14024,9e-05,13.82288]
[1777255842431,41.3,79142.89,0.0,0.14022,9e-05,13.82183]
[1777255844172,41.3,79142.04,0.0,0.14015,9e-05,13.81683]
[1777255844210,41.3,79142.04,0.0,0.14015,9e-05,13.81683]
[1777255845453,41.3,79142.04,0.0,0.14015,9e-05,13.81687]
[1777255846210,41.3,79142.04,0.0,0.14015,9e-05,13.81687]
[1777255846234,41.3,79142.04,0.0,0.14015,9e-05,13.81687]
[1777255846252,41.3,79142.04,0.0,0.14015,9e-05,13.81687]
[1777255846289,41.3,79142.04,0.0,0.14015,9e-05,13.81687]
[1777255846349,41.3,79141.95,0.0,0.14014,9e-05,13.81638]
[1777255848234,41.3,79141.95,0.0,0.14014,9e-05,13.81638]
[1777255848269,41.3,79141.95,0.0,0.14014,9e-05,13.81638]
[1777255848474,41.3,79141.95,0.0,0.14014,9e-05,13.81647]
[1777255850284,41.3,79139.04,0.0,0.13989,9e-05,13.79912]
[1777255850306,41.3,79139.04,0.0,0.13989,9e-05,13.79912]
[1777255850487,41.3,79139.04,0.0,0.13989,9e-05,13.79912]
[1777255852308,41.3,79137.79,0.0,0.13979,9e-05,13.79169]
[1777255852335,41.3,79137.79,0.0,0.13979,9e-05,13.79169]
[1777255852498,41.3,79137.79,0.0,0.13979,9e-05,13.79169]
[1777255852514,41.3,79137.79,0.0,0.13979,9e-05,13.79169]
[1777255852969,41.3,79136.91,0.0,0.13971,9e-05,13.78655]
[1777255853022,41.3,79136.91,0.0,0.13971,9e-05,13.78655]
[1777255853955,41.3,79126.75,0.0,0.13883,9e-05,13.72574]
[1777255854383,41.3,79126.75,0.0,0.13883,9e-05,13.72574]
[1777255854426,41.3,79126.75,0.0,0.13883,9e-05,13.72574]
[1777255854516,41.3,79126.75,0.0,0.13883,9e-05,13.72574]
[1777255856390,41.3,79123.84,0.0,0.13858,9e-05,13.70846]
[1777255856405,41.3,79123.84,0.0,0.13858,9e-05,13.70846]
[1777255856530,41.3,79129.24,0.0,0.13905,9e-05,13.74098]
[1777255858440,41.3,79131.33,0.0,0.13924,9e-05,13.75363]
[1777255858461,41.3,79131.33,0.0,0.13924,9e-05,13.75363]
[1777255858544,41.3,79129.89,0.0,0.13911,9e-05,13.74512]
[1777255860469,41.31,79127.94,0.0,0.13895,9e-05,13.73371]
[1777255860486,41.31,79127.94,0.0,0.13895,9e-05,13.73371]
[1777255860558,41.31,79127.94,0.0,0.13895,9e-05,13.73371]
[1777255862500,41.31,79128.21,0.0,0.13897,9e-05,13.73547]
[1777255862538,41.31,79128.21,0.0,0.13897,9e-05,13.73547]
[1777255862582,41.31,79126.56,0.0,0.13883,9e-05,13.72573]
[1777255864536,41.31,79126.56,0.0,0.13884,9e-05,13.72588]
[1777255864568,41.31,79126.56,0.0,0.13884,9e-05,13.72588]
[1777255864648,41.31,79126.35,0.0,0.13882,9e-05,13.72493]
[1777255865976,41.31,79126.35,0.0,0.13882,9e-05,13.72493]
[1777255866021,41.31,79126.35,0.0,0.13882,9e-05,13.72493]
[1777255866600,41.31,79125.83,0.0,0.13878,9e-05,13.72198]
[1777255868671,41.31,79119.91,0.0,0.13827,9e-05,13.68669]
[1777255868705,41.31,79119.91,0.0,0.13827,9e-05,13.68669]
[1777255868746,41.31,79118.84,0.0,0.13819,9e-05,13.68073]
[1777255870744,41.31,79118.84,0.0,0.13819,9e-05,13.68073]
[1777255870761,41.31,79118.84,0.0,0.13819,9e-05,13.68073]
[1777255870765,41.31,79119.62,0.0,0.13826,9e-05,13.68563]
[1777255872730,41.31,79119.62,0.0,0.13826,9e-05,13.68586]
[1777255872746,41.31,79119.62,0.0,0.13826,9e-05,13.68586]
[1777255872757,41.31,79119.96,0.0,0.1383,9e-05,13.68838]
[1777255874753,41.31,79119.96,0.0,0.1383,9e-05,13.68838]
[1777255874779,41.31,79119.96,0.0,0.1383,9e-05,13.68838]
[1777255874844,41.31,79120.27,0.0,0.13833,9e-05,13.69073]
[1777255876760,41.31,79120.27,0.0,0.13833,9e-05,13.69098]
[1777255876794,41.31,79120.27,0.0,0.13833,9e-05,13.69098]
[1777255876879,41.31,79119.89,0.0,0.1383,9e-05,13.68897]
[1777255877306,41.31,79119.89,0.0,0.1383,9e-05,13.68897]
[1777255877374,41.31,79119.89,0.0,0.1383,9e-05,13.68897]
[1777255877621,41.31,79119.89,0.0,0.1383,9e-05,13.68897]
[1777255877685,41.31,79119.89,0.0,0.1383,9e-05,13.68897]
[1777255880918,41.31,79112.09,0.0,0.13763,9e-05,13.64205]
[1777255880928,41.31,79112.09,0.0,0.13763,9e-05,13.64205]
[1777255880945,41.31,79112.09,0.0,0.13763,9e-05,13.64205]
[1777255881010,41.31,79111.79,0.0,0.1376,9e-05,13.64014]
[1777255882941,41.31,79111.79,0.0,0.1376,9e-05,13.64004]
[1777255882950,41.31,79111.79,0.0,0.1376,9e-05,13.64004]
[1777255882960,41.31,79111.79,0.0,0.1376,9e-05,13.64004]
[1777255882971,41.31,79111.79,0.0,0.1376,9e-05,13.64004]
[1777255883724,41.31,79113.59,0.0,0.13775,9e-05,13.65059]
[1777255884984,41.31,79113.59,0.0,0.13775,9e-05,13.65059]
[1777255884989,41.31,79113.59,0.0,0.13775,9e-05,13.65059]
[1777255885000,41.31,79113.59,0.0,0.13775,9e-05,13.65059]
[1777255885017,41.31,79113.59,0.0,0.13775,9e-05,13.65059]
[1777255885736,41.31,79115.51,0.0,0.13791,9e-05,13.66187]
[1777255887027,41.31,79115.51,0.0,0.13791,9e-05,13.66187]
[1777255887034,41.31,79115.5,0.0,0.13791,9e-05,13.66171]
[1777255887065,41.31,79115.5,0.0,0.13791,9e-05,13.66171]
[1777255887750,41.31,79116.02,0.0,0.13796,9e-05,13.66473]
[1777255888455,41.31,79116.02,0.0,0.13796,9e-05,13.66473]
[1777255888567,41.31,79116.02,0.0,0.13796,9e-05,13.66473]
[1777255888612,41.31,79116.02,0.0,0.13796,9e-05,13.66473]
[1777255888758,41.31,79116.83,0.0,0.13802,9e-05,13.66937]
[1777255889035,41.31,79116.83,0.0,0.13802,9e-05,13.66937]
[1777255889070,41.31,79116.83,0.0,0.13802,9e-05,13.66937]
[1777255889764,41.31,79113.38,0.0,0.13772,9e-05,13.64855]
[1777255891103,41.31,79114.62,0.0,0.13783,9e-05,13.6558]
[1777255891147,41.31,79114.62,0.0,0.13783,9e-05,13.6558]
[1777255891177,41.31,79114.62,0.0,0.13783,9e-05,13.6558]
[1777255891779,41.31,79116.59,0.0,0.13796,9e-05,13.6627]
[1777255893087,41.31,79119.16,0.0,0.13817,9e-05,13.6779]
[1777255893793,41.31,79120.27,0.0,0.13827,9e-05,13.68435]
[1777255895224,41.31,79121.04,0.0,0.13833,9e-05,13.68876]
[1777255895248,41.31,79121.04,0.0,0.13833,9e-05,13.68876]
[1777255895807,41.31,79122.23,0.0,0.13843,9e-05,13.69569]
[1777255897222,41.31,79122.66,0.0,0.13846,9e-05,13.69807]
[1777255897265,41.31,79122.66,0.0,0.13846,9e-05,13.69807]
[1777255897821,41.31,79123.4,0.0,0.13853,9e-05,13.70231]
[1777255899260,41.31,79124.51,0.0,0.13862,9e-05,13.70876]
[1777255899273,41.31,79124.51,0.0,0.13862,9e-05,13.70876]
[1777255899322,41.31,79124.51,0.0,0.13862,9e-05,13.70876]
[1777255899836,41.31,79126.58,0.0,0.13879,9e-05,13.72095]
[1777255901314,41.31,79122.68,0.0,0.13845,9e-05,13.69743]
[1777255901321,41.31,79122.68,0.0,0.13845,9e-05,13.69743]
[1777255901350,41.31,79122.68,0.0,0.13845,9e-05,13.69743]
[1777255901849,41.31,79118.46,0.0,0.13809,9e-05,13.67203]
[1777255904453,41.3,79114.27,0.0,0.13773,9e-05,13.64673]
[1777255904501,41.3,79114.27,0.0,0.13773,9e-05,13.64673]
[1777255904869,41.3,79114.15,0.0,0.13771,9e-05,13.64591]
[1777255906448,41.3,79113.74,0.0,0.13768,9e-05,13.64337]
[1777255906493,41.3,79113.74,0.0,0.13768,9e-05,13.64337]
[1777255906515,41.3,79113.74,0.0,0.13768,9e-05,13.64337]
[1777255906885,41.3,79113.78,0.0,0.13768,9e-05,13.64352]
[1777255908490,41.3,79113.87,0.0,0.13769,9e-05,13.64396]
[1777255908509,41.3,79113.87,0.0,0.13769,9e-05,13.64396]
[1777255908897,41.3,79114.4,0.0,0.13773,9e-05,13.64704]
[1777255910523,41.3,79114.14,0.0,0.13771,9e-05,13.64539]
[1777255910560,41.3,79114.14,0.0,0.13771,9e-05,13.64539]
[1777255910912,41.3,79113.43,0.0,0.13764,9e-05,13.64105]
[1777255912543,41.3,79112.69,0.0,0.13758,9e-05,13.63654]
[1777255912576,41.3,79112.69,0.0,0.13758,9e-05,13.63654]
[1777255912926,41.3,79112.64,0.0,0.13757,9e-05,13.63615]
[1777255914587,41.3,79112.99,0.0,0.1376,9e-05,13.63816]
[1777255914600,41.3,79112.99,0.0,0.1376,9e-05,13.63816]
[1777255914939,41.3,79112.99,0.0,0.1376,9e-05,13.63807]
[1777255916622,41.3,79111.45,0.0,0.13747,9e-05,13.62877]
[1777255916664,41.3,79111.45,0.0,0.13747,9e-05,13.62877]
[1777255916672,41.3,79111.45,0.0,0.13747,9e-05,13.62877]
[1777255916699,41.3,79111.45,0.0,0.13747,9e-05,13.62877]
[1777255916954,41.3,79112.23,0.0,0.13753,9e-05,13.63334]
[1777255918682,41.3,79112.58,0.0,0.13756,9e-05,13.63534]
[1777255918690,41.3,79112.58,0.0,0.13756,9e-05,13.63534]
[1777255918703,41.3,79112.58,0.0,0.13756,9e-05,13.63534]
[1777255918724,41.3,79112.58,0.0,0.13756,9e-05,13.63534]
[1777255918968,41.3,79112.58,0.0,0.13756,9e-05,13.63524]
[1777255920696,41.3,79112.58,0.0,0.13756,9e-05,13.63524]
[1777255920705,41.3,79112.58,0.0,0.13756,9e-05,13.63524]
[1777255920718,41.3,79112.58,0.0,0.13756,9e-05,13.63524]
[1777255920730,41.3,79112.58,0.0,0.13756,9e-05,13.63524]
[1777255920768,41.3,79113.0,0.0,0.13759,9e-05,13.63756]
[1777255922731,41.3,79113.0,0.0,0.13759,9e-05,13.63746]
[1777255922738,41.3,79113.0,0.0,0.13759,9e-05,13.63746]
[1777255922771,41.3,79113.0,0.0,0.13759,9e-05,13.63746]
[1777255922995,41.3,79112.79,0.0,0.13757,9e-05,13.63611]
[1777255924750,41.3,79112.86,0.0,0.13758,9e-05,13.63644]
[1777255924778,41.3,79112.86,0.0,0.13758,9e-05,13.63644]
[1777255925010,41.3,79112.4,0.0,0.13754,9e-05,13.6336]
[1777255926865,41.3,79112.2,0.0,0.13752,9e-05,13.63231]
[1777255926903,41.3,79112.2,0.0,0.13752,9e-05,13.63231]
[1777255926914,41.3,79112.2,0.0,0.13752,9e-05,13.63231]
[1777255926930,41.3,79112.2,0.0,0.13752,9e-05,13.63231]
[1777255927023,41.3,79111.73,0.0,0.13748,9e-05,13.62941]
[1777255928845,41.3,79111.62,0.0,0.13746,9e-05,13.62867]
[1777255928863,41.3,79111.62,0.0,0.13746,9e-05,13.62867]
[1777255929038,41.3,79111.37,0.0,0.13744,9e-05,13.62708]
[1777255930875,41.3,79110.71,0.0,0.13738,9e-05,13.62305]
[1777255930910,41.3,79110.71,0.0,0.13738,9e-05,13.62305]
[1777255931051,41.3,79109.68,0.0,0.13729,9e-05,13.61681]
[1777255932918,41.3,79108.98,0.0,0.13723,9e-05,13.61255]
[1777255932958,41.3,79108.98,0.0,0.13723,9e-05,13.61255]
[1777255933065,41.3,79109.67,0.0,0.13729,9e-05,13.61659]
[1777255934959,41.3,79108.56,0.0,0.1372,9e-05,13.60988]
[1777255934992,41.3,79108.56,0.0,0.1372,9e-05,13.60988]
[1777255935074,41.3,79108.97,0.0,0.13723,9e-05,13.61225]
[1777255937003,41.3,79108.97,0.0,0.13723,9e-05,13.61225]
[1777255937040,41.3,79108.97,0.0,0.13723,9e-05,13.61225]
[1777255937053,41.3,79108.97,0.0,0.13723,9e-05,13.61225]
[1777255937075,41.3,79108.97,0.0,0.13723,9e-05,13.61225]
[1777255937351,41.3,79109.93,0.0,0.13731,9e-05,13.61782]
[1777255939044,41.3,79109.93,0.0,0.13731,9e-05,13.61782]
[1777255939077,41.3,79109.93,0.0,0.13731,9e-05,13.61782]
[1777255939135,41.3,79109.41,0.0,0.13726,9e-05,13.61453]
[1777255941061,41.3,79109.41,0.0,0.13726,9e-05,13.61453]
[1777255941103,41.3,79109.41,0.0,0.13726,9e-05,13.61444]
[1777255941919,41.3,79109.41,0.0,0.13726,9e-05,13.61444]
[1777255941950,41.3,79109.41,0.0,0.13726,9e-05,13.61444]
[1777255942022,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943151,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943159,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943163,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943168,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943197,41.3,79108.94,0.0,0.13722,9e-05,13.61146]
[1777255943200,41.3,79123.01,0.0,0.13843,9e-05,13.69554]
[1777255945145,41.3,79123.39,0.0,0.13846,9e-05,13.69762]
[1777255945160,41.3,79123.39,0.0,0.13846,9e-05,13.69762]
[1777255945168,41.3,79123.39,0.0,0.13846,9e-05,13.69762]
[1777255945194,41.3,79123.39,0.0,0.13846,9e-05,13.69762]
[1777255945246,41.29,79122.17,0.0,0.13835,9e-05,13.69012]
[1777255947167,41.29,79122.17,0.0,0.13834,9e-05,13.68993]
[1777255947175,41.29,79122.17,0.0,0.13834,9e-05,13.68993]
[1777255947189,41.29,79122.17,0.0,0.13834,9e-05,13.68993]
[1777255947205,41.29,79122.17,0.0,0.13834,9e-05,13.68993]
[1777255947219,41.29,79122.17,0.0,0.13834,9e-05,13.68993]
[1777255947248,41.29,79122.44,0.0,0.13837,9e-05,13.69137]
[1777255949193,41.29,79122.44,0.0,0.13836,9e-05,13.69119]
[1777255949219,41.29,79122.44,0.0,0.13836,9e-05,13.69119]
[1777255949282,41.29,79123.93,0.0,0.13849,9e-05,13.69993]
[1777255951249,41.29,79125.53,0.0,0.13862,9e-05,13.70931]
[1777255951289,41.29,79125.53,0.0,0.13862,9e-05,13.70931]
[1777255951328,41.29,79125.65,0.0,0.13859,9e-05,13.70511]
[1777255952885,41.29,79125.65,0.0,0.13859,9e-05,13.70511]
[1777255952924,41.29,79125.65,0.0,0.13859,9e-05,13.70511]
[1777255952949,41.29,79125.91,0.0,0.13861,9e-05,13.70624]
[1777255953254,41.29,79125.91,0.0,0.13861,9e-05,13.70624]
[1777255953284,41.29,79125.91,0.0,0.13861,9e-05,13.70624]
[1777255954085,41.29,79125.91,0.0,0.13861,9e-05,13.70624]
[1777255953294,41.29,79125.72,0.0,0.13859,9e-05,13.7051]
[1777255954125,41.29,79125.72,0.0,0.13859,9e-05,13.7051]
[1777255954226,41.29,79129.4,0.0,0.13891,9e-05,13.72693]
[1777255955285,41.29,79129.4,0.0,0.13891,9e-05,13.72693]
[1777255955328,41.29,79129.4,0.0,0.13891,9e-05,13.72693]
[1777255955337,41.29,79129.4,0.0,0.13891,9e-05,13.72693]
[1777255955358,41.29,79129.4,0.0,0.13891,9e-05,13.72693]
[1777255955429,41.29,79132.14,0.0,0.13914,9e-05,13.7431]
[1777255957487,41.29,79132.14,0.0,0.13914,9e-05,13.74282]
[1777255957750,41.29,79132.14,0.0,0.13914,9e-05,13.74282]
[1777255957800,41.29,79132.14,0.0,0.13914,9e-05,13.74282]
[1777255957888,41.29,79130.43,0.0,0.13898,9e-05,13.732]
[1777255958953,41.29,79117.08,0.0,0.13783,9e-05,13.65186]
[1777255959477,41.29,79117.08,0.0,0.13783,9e-05,13.65186]
[1777255959485,41.29,79117.08,0.0,0.13783,9e-05,13.65186]
[1777255959511,41.29,79117.08,0.0,0.13783,9e-05,13.65186]
[1777255959611,41.29,79111.67,0.0,0.13736,9e-05,13.61947]
[1777255961423,41.29,79112.0,0.0,0.13739,9e-05,13.62132]
[1777255961444,41.29,79112.0,0.0,0.13739,9e-05,13.62132]
[1777255961627,41.29,79114.16,0.0,0.13757,9e-05,13.63413]
[1777255962376,41.29,79114.16,0.0,0.13757,9e-05,13.63413]
[1777255962432,41.29,79114.16,0.0,0.13757,9e-05,13.63413]
[1777255962436,41.29,79114.55,0.0,0.1376,9e-05,13.63633]
[1777255963474,41.29,79114.55,0.0,0.1376,9e-05,13.63633]
[1777255963492,41.29,79114.55,0.0,0.1376,9e-05,13.63633]
[1777255963547,41.29,79115.51,0.0,0.13768,9e-05,13.64195]
[1777255965512,41.29,79115.51,0.0,0.13768,9e-05,13.64181]
[1777255965530,41.29,79115.51,0.0,0.13768,9e-05,13.64181]
[1777255965540,41.29,79115.51,0.0,0.13768,9e-05,13.64181]
[1777255965559,41.29,79115.51,0.0,0.13768,9e-05,13.64181]
[1777255965572,41.29,79117.26,0.0,0.13783,9e-05,13.65214]
[1777255967544,41.29,79117.26,0.0,0.13783,9e-05,13.65214]
[1777255967572,41.29,79117.26,0.0,0.13783,9e-05,13.65214]
[1777255967667,41.28,79117.58,0.0,0.13785,9e-05,13.65375]
[1777255969603,41.28,79117.58,0.0,0.13785,9e-05,13.6536]
[1777255969630,41.28,79117.58,0.0,0.13785,9e-05,13.6536]
[1777255969670,41.28,79125.29,0.0,0.13851,9e-05,13.69961]
[1777255971614,41.28,79125.8,0.0,0.13855,9e-05,13.70246]
[1777255971653,41.28,79125.8,0.0,0.13855,9e-05,13.70246]
[1777255971662,41.28,79126.02,0.0,0.13857,9e-05,13.70356]
[1777255973636,41.28,79126.02,0.0,0.13857,9e-05,13.70334]
[1777255973654,41.28,79126.02,0.0,0.13857,9e-05,13.70334]
[1777255973728,41.28,79125.13,0.0,0.13848,9e-05,13.69757]
[1777255975687,41.28,79125.13,0.0,0.13848,9e-05,13.69757]
[1777255975726,41.28,79125.13,0.0,0.13848,9e-05,13.69757]
[1777255975741,41.28,79125.63,0.0,0.13852,9e-05,13.7001]
[1777255977712,41.28,79125.63,0.0,0.13852,9e-05,13.7001]
[1777255977742,41.28,79125.63,0.0,0.13852,9e-05,13.7001]
[1777255977753,41.28,79125.84,0.0,0.13853,9e-05,13.70088]
[1777255979743,41.28,79125.84,0.0,0.13853,9e-05,13.70088]
[1777255979774,41.28,79125.84,0.0,0.13853,9e-05,13.70088]
[1777255979784,41.28,79125.84,0.0,0.13853,9e-05,13.70088]
[1777255979805,41.28,79125.84,0.0,0.13853,9e-05,13.70088]
[1777255979886,41.28,79125.65,0.0,0.13851,9e-05,13.69926]
[1777255981771,41.28,79125.63,0.0,0.1385,9e-05,13.6989]
[1777255981800,41.28,79125.63,0.0,0.1385,9e-05,13.6989]
[1777255981809,41.28,79126.79,0.0,0.1386,9e-05,13.70559]
[1777255983798,41.28,79126.79,0.0,0.1386,9e-05,13.70559]
[1777255983818,41.28,79126.79,0.0,0.1386,9e-05,13.70559]
[1777255983823,41.27,79127.34,0.0,0.13864,9e-05,13.70837]
[1777255985827,41.27,79127.34,0.0,0.13864,9e-05,13.70837]
[1777255985851,41.27,79127.34,0.0,0.13864,9e-05,13.70837]
[1777255985928,41.27,79126.22,0.0,0.13853,9e-05,13.70112]
[1777255987887,41.27,79126.22,0.0,0.13853,9e-05,13.70112]
[1777255987917,41.27,79126.22,0.0,0.13853,9e-05,13.70112]
[1777255987953,41.27,79126.96,0.0,0.13859,9e-05,13.70504]
[1777255989926,41.27,79126.96,0.0,0.13859,9e-05,13.70504]
[1777255989964,41.27,79126.96,0.0,0.13859,9e-05,13.70504]
[1777255990013,41.27,79134.68,0.0,0.13925,9e-05,13.75076]
[1777255991115,41.27,79134.68,0.0,0.13925,9e-05,13.75076]
[1777255991148,41.27,79134.43,0.0,0.13922,9e-05,13.74893]
[1777255991955,41.27,79134.43,0.0,0.13922,9e-05,13.74893]
[1777255991980,41.27,79134.43,0.0,0.13922,9e-05,13.74893]
[1777255992062,41.27,79139.74,0.0,0.13968,9e-05,13.78045]
[1777255994034,41.27,79142.43,0.0,0.13991,9e-05,13.79659]
[1777255994043,41.27,79142.43,0.0,0.13991,9e-05,13.79659]
[1777255994055,41.27,79142.43,0.0,0.13991,9e-05,13.79659]
[1777255994070,41.27,79142.43,0.0,0.13991,9e-05,13.79659]
[1777255994044,41.27,79140.39,0.0,0.13972,9e-05,13.78358]
[1777255994499,41.27,79140.39,0.0,0.13972,9e-05,13.78358]
[1777255996019,41.27,79140.39,0.0,0.13972,9e-05,13.78358]
[1777255996037,41.27,79140.39,0.0,0.13972,9e-05,13.78358]
[1777255996043,41.27,79140.39,0.0,0.13972,9e-05,13.78358]
[1777255996121,41.27,79141.5,0.0,0.13981,9e-05,13.78946]
[1777255998053,41.27,79141.5,0.0,0.13981,9e-05,13.78946]
[1777255998091,41.27,79141.5,0.0,0.13981,9e-05,13.78946]
[1777255998098,41.26,79140.73,0.0,0.13973,9e-05,13.78402]
[1777256002123,41.26,79144.17,0.0,0.14001,9e-05,13.80343]
[1777256002161,41.26,79144.17,0.0,0.14001,9e-05,13.80343]
[1777256002558,41.26,79144.36,0.0,0.14002,9e-05,13.80413]
[1777256004183,41.26,79143.03,0.0,0.1399,9e-05,13.79569]
[1777256004218,41.26,79143.03,0.0,0.1399,9e-05,13.79569]
[1777256004571,41.26,79143.65,0.0,0.13994,9e-05,13.79897]
[1777256006216,41.26,79143.38,0.0,0.13991,9e-05,13.7969]
[1777256006237,41.26,79143.38,0.0,0.13991,9e-05,13.7969]
[1777256006585,41.25,79146.63,0.0,0.14019,9e-05,13.81596]
[1777256008257,41.25,79146.63,0.0,0.14019,9e-05,13.81596]
[1777256008293,41.25,79146.63,0.0,0.14019,9e-05,13.81596]
[1777256008308,41.25,79146.63,0.0,0.14019,9e-05,13.81596]
[1777256008326,41.25,79146.63,0.0,0.14019,9e-05,13.81596]
[1777256008341,41.25,79146.51,0.0,0.14016,9e-05,13.81428]
[1777256010271,41.25,79146.51,0.0,0.14016,9e-05,13.8138]
[1777256010303,41.25,79146.51,0.0,0.14016,9e-05,13.8138]
[1777256011006,41.25,79145.05,0.0,0.13998,9e-05,13.79937]
[1777256012311,41.25,79145.05,0.0,0.13998,9e-05,13.79937]
[1777256012329,41.25,79145.05,0.0,0.13998,9e-05,13.79937]
[1777256012627,41.25,79145.01,0.0,0.13997,9e-05,13.79865]
[1777256014353,41.25,79145.26,0.0,0.13998,9e-05,13.79968]
[1777256014440,41.25,79145.26,0.0,0.13998,9e-05,13.79968]
[1777256015152,41.24,79159.31,0.0,0.14119,9e-05,13.88315]
[1777256018103,41.24,79157.47,0.0,0.14102,9e-05,13.87152]
[1777256018134,41.24,79157.47,0.0,0.14102,9e-05,13.87152]
[1777256018174,41.24,79154.64,0.0,0.14077,9e-05,13.85395]
[1777256018195,41.24,79154.64,0.0,0.14077,9e-05,13.85395]
[1777256018964,41.24,79142.96,0.0,0.13973,9e-05,13.78273]
[1777256020488,41.24,79142.96,0.0,0.13973,9e-05,13.78273]
[1777256020507,41.24,79142.96,0.0,0.13973,9e-05,13.78273]
[1777256021080,41.24,79140.73,0.0,0.13953,9e-05,13.76845]
[1777256022533,41.24,79140.73,0.0,0.13953,9e-05,13.76845]
[1777256022553,41.24,79140.73,0.0,0.13953,9e-05,13.76845]
[1777256022774,41.24,79137.87,0.0,0.13927,9e-05,13.75085]
[1777256024543,41.23,79137.87,0.0,0.13927,9e-05,13.75043]
[1777256024563,41.23,79137.87,0.0,0.13927,9e-05,13.75043]
[1777256024710,41.23,79138.35,0.0,0.1393,9e-05,13.7529]
[1777256026595,41.23,79138.08,0.0,0.13927,9e-05,13.75087]
[1777256026626,41.23,79138.08,0.0,0.13927,9e-05,13.75087]
[1777256026908,41.23,79141.4,0.0,0.13955,9e-05,13.76996]
[1777256030703,41.23,79149.56,0.0,0.14024,9e-05,13.81754]
[1777256030723,41.23,79149.56,0.0,0.14024,9e-05,13.81754]
[1777256030822,41.23,79149.23,0.0,0.1402,9e-05,13.81505]
[1777256036268,41.22,79156.18,0.0,0.14077,9e-05,13.85465]
[1777256036911,41.22,79156.18,0.0,0.14077,9e-05,13.85465]
[1777256036934,41.22,79156.18,0.0,0.14077,9e-05,13.85465]
[1777256036979,41.22,79161.63,0.0,0.14123,9e-05,13.88628]
[1777256040821,41.21,79167.35,0.0,0.14171,9e-05,13.9188]
[1777256040863,41.21,79167.35,0.0,0.14171,9e-05,13.9188]
[1777256040865,41.21,79168.39,0.0,0.14179,9e-05,13.9244]
[1777256042828,41.21,79168.39,0.0,0.14178,9e-05,13.92376]
[1777256042852,41.21,79168.39,0.0,0.14178,9e-05,13.92376]
[1777256042917,41.21,79168.18,0.0,0.14175,9e-05,13.92187]
[1777256044833,41.21,79168.18,0.0,0.14174,9e-05,13.92124]
[1777256045035,41.21,79168.18,0.0,0.14174,9e-05,13.92124]
[1777256045041,41.21,79168.18,0.0,0.14174,9e-05,13.92124]
[1777256045106,41.21,79168.18,0.0,0.14174,9e-05,13.92124]
[1777256045177,41.2,79175.21,0.0,0.14235,9e-05,13.96293]
[1777256046961,41.2,79175.21,0.0,0.14234,9e-05,13.96237]
[1777256046989,41.2,79175.21,0.0,0.14234,9e-05,13.96237]
[1777256047082,41.2,79177.82,0.0,0.14256,9e-05,13.9775]
[1777256048941,41.2,79177.82,0.0,0.14255,9e-05,13.97682]
[1777256048969,41.2,79177.82,0.0,0.14255,9e-05,13.97682]
[1777256048986,41.2,79177.15,0.0,0.14248,9e-05,13.9721]
[1777256053917,41.19,79186.86,0.0,0.14331,9e-05,14.02863]
[1777256055092,41.19,79186.86,0.0,0.14331,9e-05,14.02863]
[1777256055154,41.19,79186.86,0.0,0.14331,9e-05,14.02863]
[1777256055139,41.19,79187.75,0.0,0.14339,9e-05,14.03371]
[1777256060538,41.19,79182.84,0.0,0.14293,9e-05,14.00295]
[1777256061228,41.19,79182.84,0.0,0.14293,9e-05,14.00295]
[1777256061260,41.19,79188.42,0.0,0.14342,9e-05,14.03631]
[1777256061973,41.19,79188.79,0.0,0.14345,9e-05,14.03828]
[1777256062911,41.19,79188.79,0.0,0.14345,9e-05,14.03828]
[1777256062950,41.19,79188.79,0.0,0.14345,9e-05,14.03828]
[1777256062967,41.19,79188.79,0.0,0.14345,9e-05,14.03828]
[1777256063069,41.19,79190.9,0.0,0.14364,9e-05,14.05074]
[1777256064844,41.19,79190.9,0.0,0.14363,9e-05,14.05047]
[1777256064911,41.19,79190.9,0.0,0.14363,9e-05,14.05047]
[1777256065007,41.19,79202.53,0.0,0.14466,9e-05,14.12032]
[1777256070035,41.18,79212.02,0.0,0.14549,9e-05,14.17638]
[1777256071015,41.18,79214.65,0.0,0.14572,9e-05,14.19192]
[1777256071053,41.18,79214.65,0.0,0.14572,9e-05,14.19192]
[1777256071130,41.18,79219.62,0.0,0.14612,9e-05,14.21686]
[1777256071334,41.18,79219.62,0.0,0.14612,9e-05,14.21686]
[1777256071359,41.18,79219.62,0.0,0.14612,9e-05,14.21686]
[1777256072045,41.18,79219.62,0.0,0.14611,9e-05,14.21648]
[1777256072589,41.18,79219.62,0.0,0.14611,9e-05,14.21648]
[1777256072613,41.18,79219.62,0.0,0.14611,9e-05,14.21648]
[1777256073052,41.18,79224.62,0.0,0.14656,9e-05,14.24625]
[1777256073470,41.18,79224.62,0.0,0.14656,9e-05,14.24625]
[1777256073502,41.18,79224.62,0.0,0.14656,9e-05,14.24625]
[1777256074059,41.18,79225.48,0.0,0.14663,9e-05,14.25101]
[1777256075429,41.18,79226.07,0.0,0.14667,9e-05,14.25413]
[1777256075469,41.18,79226.07,0.0,0.14667,9e-05,14.25413]
[1777256076076,41.18,79224.05,0.0,0.14648,9e-05,14.24149]
[1777256079524,41.17,79232.29,0.0,0.1472,9e-05,14.28989]
[1777256079546,41.17,79232.29,0.0,0.1472,9e-05,14.28989]
[1777256080101,41.17,79232.76,0.0,0.14724,9e-05,14.29222]
[1777256081567,41.17,79225.54,0.0,0.14658,9e-05,14.24815]
[1777256081599,41.17,79225.54,0.0,0.14658,9e-05,14.24815]
[1777256082116,41.17,79223.19,0.0,0.14636,9e-05,14.23352]
[1777256083601,41.17,79223.18,0.0,0.14636,9e-05,14.23304]
[1777256083646,41.17,79223.18,0.0,0.14636,9e-05,14.23304]
[1777256084128,41.17,79222.08,0.0,0.14625,9e-05,14.22597]
[1777256084565,41.17,79222.08,0.0,0.14625,9e-05,14.22597]
[1777256084599,41.17,79222.08,0.0,0.14625,9e-05,14.22597]
[1777256085136,41.17,79222.14,0.0,0.14625,9e-05,14.22592]
[1777256085644,41.17,79222.14,0.0,0.14625,9e-05,14.22592]
[1777256085671,41.17,79222.14,0.0,0.14625,9e-05,14.22592]
[1777256086143,41.16,79220.16,0.0,0.14607,9e-05,14.21355]
[1777256087681,41.16,79218.87,0.0,0.14595,9e-05,14.20537]
[1777256087698,41.16,79218.87,0.0,0.14595,9e-05,14.20537]
[1777256088156,41.16,79215.25,0.0,0.14562,9e-05,14.18314]
[1777256089733,41.16,79213.37,0.0,0.14544,9e-05,14.17143]
[1777256089769,41.16,79213.37,0.0,0.14544,9e-05,14.17143]
[1777256090171,41.16,79214.35,0.0,0.14552,9e-05,14.17699]
[1777256091739,41.16,79214.35,0.0,0.14552,9e-05,14.17662]
[1777256091771,41.16,79214.35,0.0,0.14552,9e-05,14.17662]
[1777256092184,41.16,79214.3,0.0,0.14551,9e-05,14.17596]
[1777256093789,41.16,79214.74,0.0,0.14554,9e-05,14.17824]
[1777256093814,41.16,79214.74,0.0,0.14554,9e-05,14.17824]
[1777256094238,41.16,79214.74,0.0,0.14554,9e-05,14.17824]
[1777256094270,41.16,79214.74,0.0,0.14554,9e-05,14.17824]
[1777256094246,41.16,79211.34,0.0,0.14523,9e-05,14.15734]
[1777256094361,41.16,79211.34,0.0,0.14523,9e-05,14.15734]
[1777256095263,41.16,79205.87,0.0,0.14474,9e-05,14.12397]
[1777256095835,41.16,79205.87,0.0,0.14474,9e-05,14.12397]
[1777256095849,41.16,79205.87,0.0,0.14474,9e-05,14.12397]
[1777256095874,41.16,79205.87,0.0,0.14474,9e-05,14.12397]
[1777256096213,41.16,79205.87,0.0,0.14474,9e-05,14.12367]
[1777256097867,41.16,79204.43,0.0,0.1446,9e-05,14.11469]
[1777256097884,41.16,79204.43,0.0,0.1446,9e-05,14.11469]
[1777256098253,41.15,79200.76,0.0,0.14427,9e-05,14.09226]
[1777256099886,41.15,79200.76,0.0,0.14427,9e-05,14.09201]
[1777256099927,41.15,79200.76,0.0,0.14427,9e-05,14.09201]
[1777256100241,41.15,79197.93,0.0,0.14401,9e-05,14.0747]
[1777256101944,41.15,79197.33,0.0,0.14396,9e-05,14.07087]
[1777256101980,41.15,79197.33,0.0,0.14396,9e-05,14.07087]
[1777256102255,41.15,79199.1,0.0,0.14411,9e-05,14.08132]
[1777256103954,41.15,79197.96,0.0,0.14401,9e-05,14.07423]
[1777256103970,41.15,79197.96,0.0,0.14401,9e-05,14.07423]
[1777256104268,41.15,79190.09,0.0,0.1433,9e-05,14.02659]
[1777256105973,41.15,79189.77,0.0,0.14327,9e-05,14.02452]
[1777256105993,41.15,79189.77,0.0,0.14327,9e-05,14.02452]
[1777256106283,41.15,79189.5,0.0,0.14325,9e-05,14.02275]
[1777256108027,41.15,79188.67,0.0,0.14317,9e-05,14.01774]
[1777256108067,41.15,79188.67,0.0,0.14317,9e-05,14.01774]
[1777256108147,41.15,79189.74,0.0,0.14327,9e-05,14.02394]
[1777256110077,41.15,79189.74,0.0,0.14327,9e-05,14.02394]
[1777256110107,41.15,79189.74,0.0,0.14327,9e-05,14.02394]
[1777256110116,41.15,79189.74,0.0,0.14327,9e-05,14.02394]
[1777256110139,41.15,79189.74,0.0,0.14327,9e-05,14.02394]
[1777256110222,41.15,79186.05,0.0,0.14294,9e-05,14.00148]
[1777256112093,41.15,79185.43,0.0,0.14288,9e-05,13.99774]
[1777256112113,41.15,79185.43,0.0,0.14288,9e-05,13.99774]
[1777256112149,41.15,79185.12,0.0,0.14285,9e-05,13.9957]
[1777256114136,41.15,79184.65,0.0,0.14281,9e-05,13.99286]
[1777256114178,41.15,79184.65,0.0,0.14281,9e-05,13.99286]
[1777256114279,41.15,79184.23,0.0,0.14277,9e-05,13.99016]
[1777256116146,41.15,79184.23,0.0,0.14277,9e-05,13.99016]
[1777256116165,41.15,79184.23,0.0,0.14277,9e-05,13.99016]
[1777256116171,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256117692,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256117732,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256117852,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256117896,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256117926,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256118177,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256118199,41.15,79186.4,0.0,0.14296,9e-05,14.00306]
[1777256118279,41.15,79188.38,0.0,0.14313,9e-05,14.01478]
[1777256120283,41.15,79188.38,0.0,0.14313,9e-05,14.01478]
[1777256120294,41.15,79188.38,0.0,0.14313,9e-05,14.01478]
[1777256119647,41.15,79203.28,0.0,0.14445,9e-05,14.10453]
[1777256120311,41.15,79203.28,0.0,0.14445,9e-05,14.10453]
[1777256120384,41.15,79203.28,0.0,0.14445,9e-05,14.10429]
[1777256122251,41.15,79203.28,0.0,0.14445,9e-05,14.10429]
[1777256122263,41.15,79203.28,0.0,0.14445,9e-05,14.10429]
[1777256122272,41.15,79203.28,0.0,0.14445,9e-05,14.10429]
[1777256122303,41.15,79203.61,0.0,0.14447,9e-05,14.10604]
[1777256122902,41.14,79204.82,0.0,0.14457,9e-05,14.11286]
[1777256124265,41.14,79204.82,0.0,0.14457,9e-05,14.11286]
[1777256124274,41.14,79204.82,0.0,0.14457,9e-05,14.11286]
[1777256124293,41.14,79204.82,0.0,0.14457,9e-05,14.11286]
[1777256124411,41.14,79204.58,0.0,0.14455,9e-05,14.11115]
[1777256126303,41.14,79204.58,0.0,0.14455,9e-05,14.11115]
[1777256126316,41.14,79203.91,0.0,0.14448,9e-05,14.10685]
[1777256126685,41.14,79202.55,0.0,0.14436,9e-05,14.09838]
[1777256128319,41.14,79202.55,0.0,0.14436,9e-05,14.09813]
[1777256128343,41.14,79202.55,0.0,0.14436,9e-05,14.09813]
[1777256128438,41.14,79204.77,0.0,0.14455,9e-05,14.11127]
[1777256130341,41.14,79205.71,0.0,0.14463,9e-05,14.11667]
[1777256130356,41.14,79205.71,0.0,0.14463,9e-05,14.11667]
[1777256130452,41.14,79204.31,0.0,0.1445,9e-05,14.10795]
[1777256132390,41.14,79203.11,0.0,0.14435,9e-05,14.09572]
[1777256132406,41.14,79203.11,0.0,0.14435,9e-05,14.09572]
[1777256132772,41.14,79203.04,0.0,0.14434,9e-05,14.09504]
[1777256134419,41.14,79203.04,0.0,0.14434,9e-05,14.09478]
[1777256134455,41.14,79203.04,0.0,0.14434,9e-05,14.09478]
[1777256134466,41.14,79203.04,0.0,0.14434,9e-05,14.09478]
[1777256134485,41.14,79203.04,0.0,0.14434,9e-05,14.09478]
[1777256134511,41.14,79203.56,0.0,0.14438,9e-05,14.09767]
[1777256136454,41.14,79203.56,0.0,0.14438,9e-05,14.09741]
[1777256136482,41.14,79203.56,0.0,0.14438,9e-05,14.09741]
[1777256136520,41.14,79203.0,0.0,0.14432,9e-05,14.09377]
[1777256138478,41.14,79203.0,0.0,0.14432,9e-05,14.09351]
[1777256138517,41.14,79203.0,0.0,0.14432,9e-05,14.09351]
[1777256138557,41.13,79203.24,0.0,0.14434,9e-05,14.09471]
[1777256140147,41.13,79203.24,0.0,0.14434,9e-05,14.09471]
[1777256140194,41.13,79203.24,0.0,0.14434,9e-05,14.09471]
[1777256140239,41.13,79203.24,0.0,0.14433,9e-05,14.09421]
[1777256140504,41.13,79203.24,0.0,0.14433,9e-05,14.09421]
[1777256140529,41.13,79203.24,0.0,0.14433,9e-05,14.09421]
[1777256140924,41.13,79202.46,0.0,0.14425,9e-05,14.08927]
[1777256142545,41.13,79201.51,0.0,0.14417,9e-05,14.08331]
[1777256142558,41.13,79201.51,0.0,0.14417,9e-05,14.08331]
[1777256142567,41.13,79201.51,0.0,0.14417,9e-05,14.08331]
[1777256142590,41.13,79201.51,0.0,0.14417,9e-05,14.08331]
[1777256142955,41.13,79199.44,0.0,0.14398,9e-05,14.07061]
[1777256144554,41.13,79199.44,0.0,0.14398,9e-05,14.07061]
[1777256144573,41.13,79199.44,0.0,0.14398,9e-05,14.07061]
[1777256144640,41.13,79202.42,0.0,0.14424,9e-05,14.0884]
[1777256146578,41.13,79203.79,0.0,0.14436,9e-05,14.09623]
[1777256146622,41.13,79203.79,0.0,0.14436,9e-05,14.09623]
[1777256146644,41.13,79204.22,0.0,0.1444,9e-05,14.09883]
[1777256148617,41.13,79204.22,0.0,0.14439,9e-05,14.09861]
[1777256148644,41.13,79204.22,0.0,0.14439,9e-05,14.09861]
[1777256149082,41.13,79205.29,0.0,0.14448,9e-05,14.10463]
[1777256150660,41.13,79205.29,0.0,0.14448,9e-05,14.10463]
[1777256150690,41.13,79205.29,0.0,0.14448,9e-05,14.10463]
[1777256150758,41.13,79208.43,0.0,0.14476,9e-05,14.12336]
[1777256152659,41.13,79210.93,0.0,0.14497,9e-05,14.13798]
[1777256152693,41.13,79210.93,0.0,0.14497,9e-05,14.13798]
[1777256153303,41.13,79210.93,0.0,0.14497,9e-05,14.13798]
[1777256152775,41.13,79210.91,0.0,0.14497,9e-05,14.13786]
[1777256153618,41.13,79210.91,0.0,0.14497,9e-05,14.13761]
[1777256154726,41.13,79210.91,0.0,0.14497,9e-05,14.13761]
[1777256154748,41.13,79210.91,0.0,0.14497,9e-05,14.13761]
[1777256155113,41.12,79213.76,0.0,0.14521,9e-05,14.15433]
[1777256156762,41.12,79213.76,0.0,0.14521,9e-05,14.15433]
[1777256156781,41.12,79213.76,0.0,0.14521,9e-05,14.15433]
[1777256157063,41.12,79213.76,0.0,0.14521,9e-05,14.15433]
[1777256157092,41.12,79213.76,0.0,0.14521,9e-05,14.15433]
[1777256157165,41.12,79219.77,0.0,0.14575,9e-05,14.19046]
[1777256158826,41.12,79219.77,0.0,0.14575,9e-05,14.19046]
[1777256158867,41.12,79219.77,0.0,0.14575,9e-05,14.19046]
[1777256159266,41.12,79222.09,0.0,0.14595,9e-05,14.20418]
[1777256160809,41.12,79222.09,0.0,0.14595,9e-05,14.20418]
[1777256160842,41.12,79222.09,0.0,0.14595,9e-05,14.20418]
[1777256160909,41.12,79218.56,0.0,0.14563,9e-05,14.18267]
[1777256162828,41.12,79217.23,0.0,0.14551,9e-05,14.17432]
[1777256162855,41.12,79217.23,0.0,0.14551,9e-05,14.17432]
[1777256162939,41.12,79218.79,0.0,0.14565,9e-05,14.18361]
[1777256164905,41.12,79218.79,0.0,0.14565,9e-05,14.18361]
[1777256164942,41.12,79218.79,0.0,0.14565,9e-05,14.18361]
[1777256165020,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256166930,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256166948,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256166984,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256167003,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256167016,41.12,79219.07,0.0,0.14567,9e-05,14.18497]
[1777256167117,41.12,79222.66,0.0,0.14598,9e-05,14.20631]
[1777256168962,41.12,79222.66,0.0,0.14598,9e-05,14.20631]
[1777256168989,41.12,79222.66,0.0,0.14598,9e-05,14.20631]
[1777256168995,41.12,79224.4,0.0,0.14613,9e-05,14.21642]
[1777256170992,41.12,79227.1,0.0,0.14638,9e-05,14.23277]
[1777256171020,41.12,79227.1,0.0,0.14638,9e-05,14.23277]
[1777256171084,41.12,79229.07,0.0,0.14655,9e-05,14.24467]
[1777256173085,41.12,79230.4,0.0,0.14667,9e-05,14.2527]
[1777256173129,41.12,79230.4,0.0,0.14667,9e-05,14.2527]
[1777256173138,41.12,79232.54,0.0,0.14687,9e-05,14.26562]
[1777256175111,41.12,79232.54,0.0,0.14687,9e-05,14.26562]
[1777256175150,41.12,79232.54,0.0,0.14687,9e-05,14.26562]
[1777256175159,41.12,79232.16,0.0,0.14683,9e-05,14.26323]
[1777256177131,41.12,79232.16,0.0,0.14683,9e-05,14.26323]
[1777256177159,41.12,79232.16,0.0,0.14683,9e-05,14.26323]
[1777256177191,41.12,79233.23,0.0,0.14692,9e-05,14.26963]
[1777256179170,41.12,79233.23,0.0,0.14692,9e-05,14.26963]
[1777256179197,41.12,79233.23,0.0,0.14692,9e-05,14.26963]
[1777256179234,41.12,79232.98,0.0,0.1469,9e-05,14.26803]
[1777256181218,41.12,79232.98,0.0,0.1469,9e-05,14.26803]
[1777256181257,41.12,79232.98,0.0,0.1469,9e-05,14.26803]
[1777256181265,41.12,79232.98,0.0,0.1469,9e-05,14.26803]
[1777256181287,41.12,79232.98,0.0,0.1469,9e-05,14.26803]
[1777256181295,41.12,79231.59,0.0,0.14677,9e-05,14.25954]
[1777256183237,41.12,79231.41,0.0,0.14676,9e-05,14.25843]
[1777256183278,41.12,79231.41,0.0,0.14676,9e-05,14.25843]
[1777256183316,41.12,79231.04,0.0,0.14672,9e-05,14.25616]
[1777256185277,41.12,79231.04,0.0,0.14672,9e-05,14.25616]
[1777256185297,41.12,79231.04,0.0,0.14672,9e-05,14.25616]
[1777256185336,41.12,79227.23,0.0,0.14638,9e-05,14.23308]
[1777256187312,41.12,79227.23,0.0,0.14638,9e-05,14.23308]
[1777256187332,41.12,79227.23,0.0,0.14638,9e-05,14.23308]
[1777256187340,41.12,79226.58,0.0,0.14632,9e-05,14.22894]
[1777256189358,41.12,79226.58,0.0,0.14632,9e-05,14.22894]
[1777256189377,41.12,79226.58,0.0,0.14632,9e-05,14.22872]
[1777256189444,41.12,79226.06,0.0,0.14627,9e-05,14.22535]
[1777256191408,41.12,79226.06,0.0,0.14626,9e-05,14.22514]
[1777256191431,41.12,79226.06,0.0,0.14626,9e-05,14.22514]
[1777256192278,41.11,79225.33,0.0,0.14615,9e-05,14.21557]
[1777256193444,41.11,79225.33,0.0,0.14615,9e-05,14.21557]
[1777256193479,41.11,79225.33,0.0,0.14615,9e-05,14.21557]
[1777256193899,41.11,79225.33,0.0,0.14615,9e-05,14.21559]
[1777256195486,41.11,79224.6,0.0,0.14609,9e-05,14.21119]
[1777256195525,41.11,79224.6,0.0,0.14609,9e-05,14.21119]
[1777256195533,41.11,79224.6,0.0,0.14609,9e-05,14.21119]
[1777256195557,41.11,79224.6,0.0,0.14609,9e-05,14.21119]
[1777256195912,41.11,79223.73,0.0,0.14601,9e-05,14.20596]
[1777256197524,41.11,79224.17,0.0,0.14605,9e-05,14.20865]
[1777256197540,41.11,79224.17,0.0,0.14605,9e-05,14.20865]
[1777256197927,41.12,79224.22,0.0,0.14605,9e-05,14.20898]
[1777256199567,41.12,79224.22,0.0,0.14605,9e-05,14.20898]
[1777256199606,41.12,79224.22,0.0,0.14605,9e-05,14.20898]
[1777256199941,41.12,79224.14,0.0,0.14605,9e-05,14.20854]
[1777256201598,41.12,79223.96,0.0,0.14603,9e-05,14.20748]
[1777256201626,41.12,79223.96,0.0,0.14603,9e-05,14.20748]
[1777256202348,41.12,79227.65,0.0,0.14636,9e-05,14.22984]
[1777256203654,41.12,79227.65,0.0,0.14636,9e-05,14.22984]
[1777256203670,41.12,79227.65,0.0,0.14636,9e-05,14.22984]
[1777256203970,41.12,79227.79,0.0,0.14638,9e-05,14.23067]
[1777256205706,41.12,79226.94,0.0,0.1463,9e-05,14.22553]
[1777256205741,41.12,79226.94,0.0,0.1463,9e-05,14.22553]
[1777256205986,41.12,79225.91,0.0,0.14621,9e-05,14.2193]
[1777256207753,41.12,79226.88,0.0,0.14629,9e-05,14.22516]
[1777256207792,41.12,79226.88,0.0,0.14629,9e-05,14.22516]
[1777256207800,41.12,79226.88,0.0,0.14629,9e-05,14.22516]
[1777256207822,41.12,79226.88,0.0,0.14629,9e-05,14.22516]
[1777256207997,41.12,79226.35,0.0,0.14625,9e-05,14.22196]
[1777256209798,41.12,79225.53,0.0,0.14617,9e-05,14.217]
[1777256209822,41.12,79225.53,0.0,0.14617,9e-05,14.217]
[1777256210010,41.12,79223.79,0.0,0.14602,9e-05,14.2065]
[1777256211860,41.12,79224.76,0.0,0.1461,9e-05,14.21237]
[1777256211901,41.12,79224.76,0.0,0.1461,9e-05,14.21237]
[1777256212043,41.12,79222.07,0.0,0.14586,9e-05,14.19614]
[1777256213905,41.12,79222.03,0.0,0.14586,9e-05,14.19593]
[1777256213944,41.12,79222.03,0.0,0.14586,9e-05,14.19593]
[1777256214057,41.12,79222.18,0.0,0.14587,9e-05,14.19687]
[1777256215954,41.12,79222.18,0.0,0.14587,9e-05,14.19687]
[1777256215992,41.12,79222.18,0.0,0.14587,9e-05,14.19687]
[1777256216071,41.12,79221.63,0.0,0.14583,9e-05,14.19361]
[1777256218000,41.12,79222.83,0.0,0.14593,9e-05,14.20088]
[1777256218017,41.12,79222.83,0.0,0.14593,9e-05,14.20088]
[1777256218085,41.12,79222.71,0.0,0.14592,9e-05,14.20018]
[1777256220053,41.12,79222.71,0.0,0.14592,9e-05,14.20018]
[1777256220081,41.12,79222.71,0.0,0.14592,9e-05,14.20018]
[1777256220092,41.12,79222.71,0.0,0.14592,9e-05,14.20018]
[1777256220109,41.12,79222.71,0.0,0.14592,9e-05,14.20018]
[1777256220158,41.12,79221.64,0.0,0.14583,9e-05,14.19376]
[1777256222109,41.12,79221.64,0.0,0.14583,9e-05,14.19379]
[1777256222145,41.12,79221.64,0.0,0.14583,9e-05,14.19379]
[1777256222158,41.12,79221.86,0.0,0.14585,9e-05,14.19516]
[1777256224150,41.12,79221.86,0.0,0.14585,9e-05,14.19519]
[1777256224189,41.12,79221.86,0.0,0.14585,9e-05,14.19519]
[1777256224276,41.12,79223.72,0.0,0.14602,9e-05,14.20645]
[1777256226185,41.12,79223.72,0.0,0.14602,9e-05,14.20646]
[1777256226215,41.12,79223.72,0.0,0.14602,9e-05,14.20646]
[1777256226281,41.12,79223.04,0.0,0.14596,9e-05,14.20236]
[1777256228243,41.12,79223.04,0.0,0.14596,9e-05,14.20237]
[1777256228277,41.12,79223.04,0.0,0.14596,9e-05,14.20237]
[1777256228285,41.12,79222.61,0.0,0.14592,9e-05,14.1998]
[1777256230277,41.12,79222.61,0.0,0.14592,9e-05,14.19982]
[1777256230305,41.12,79222.61,0.0,0.14592,9e-05,14.19982]
[1777256230314,41.12,79221.81,0.0,0.14585,9e-05,14.195]
[1777256232338,41.12,79221.81,0.0,0.14585,9e-05,14.19502]
[1777256232370,41.12,79221.81,0.0,0.14585,9e-05,14.19502]
[1777256232379,41.12,79221.81,0.0,0.14585,9e-05,14.19502]
[1777256232399,41.12,79221.81,0.0,0.14585,9e-05,14.19502]
[1777256233344,41.12,79221.01,0.0,0.14578,9e-05,14.19022]
[1777256233388,41.12,79221.01,0.0,0.14578,9e-05,14.19022]
[1777256233360,41.12,79218.24,0.0,0.14553,9e-05,14.1735]
[1777256234408,41.12,79218.24,0.0,0.14553,9e-05,14.1735]
[1777256234433,41.12,79218.24,0.0,0.14553,9e-05,14.17332]
[1777256235210,41.12,79212.88,0.0,0.14504,9e-05,14.14079]
[1777256236263,41.12,79212.88,0.0,0.14504,9e-05,14.14079]
[1777256236363,41.12,79212.88,0.0,0.14504,9e-05,14.14079]
[1777256236382,41.12,79210.98,0.0,0.14487,9e-05,14.12919]
[1777256236467,41.12,79210.98,0.0,0.14487,9e-05,14.12919]
[1777256236492,41.12,79210.98,0.0,0.14487,9e-05,14.12919]
[1777256237224,41.12,79210.98,0.0,0.14487,9e-05,14.12907]
[1777256238443,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256238462,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256238485,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256238497,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256238516,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256239068,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256239158,41.12,79208.24,0.0,0.14462,9e-05,14.11241]
[1777256239238,41.11,79205.23,0.0,0.14435,9e-05,14.09415]
[1777256240245,41.12,79194.78,0.0,0.14343,9e-05,14.03105]
[1777256240496,41.12,79194.78,0.0,0.14343,9e-05,14.03105]
[1777256240529,41.12,79194.78,0.0,0.14343,9e-05,14.03105]
[1777256241252,41.11,79190.74,0.0,0.14307,9e-05,14.00652]
[1777256242525,41.11,79192.13,0.0,0.14319,9e-05,14.01477]
[1777256242566,41.11,79192.13,0.0,0.14319,9e-05,14.01477]
[1777256243267,41.11,79193.19,0.0,0.14328,9e-05,14.02102]
[1777256244563,41.11,79194.07,0.0,0.14335,9e-05,14.02619]
[1777256244592,41.11,79194.07,0.0,0.14335,9e-05,14.02619]
[1777256245279,41.11,79193.29,0.0,0.14328,9e-05,14.02134]
[1777256246561,41.11,79194.06,0.0,0.14335,9e-05,14.02584]
[1777256246596,41.11,79194.06,0.0,0.14335,9e-05,14.02584]
[1777256246613,41.11,79194.06,0.0,0.14335,9e-05,14.02584]
[1777256246659,41.11,79194.06,0.0,0.14335,9e-05,14.02584]
[1777256247304,41.11,79195.23,0.0,0.14345,9e-05,14.03295]
[1777256248596,41.11,79197.25,0.0,0.14363,9e-05,14.04517]
[1777256248641,41.11,79197.25,0.0,0.14363,9e-05,14.04517]
[1777256249310,41.11,79198.49,0.0,0.14374,9e-05,14.05268]
[1777256250659,41.11,79200.33,0.0,0.14391,9e-05,14.06379]
[1777256250700,41.11,79200.33,0.0,0.14391,9e-05,14.06379]
[1777256250759,41.11,79201.09,0.0,0.14397,9e-05,14.06839]
[1777256252705,41.11,79201.09,0.0,0.14397,9e-05,14.06839]
[1777256252724,41.11,79201.09,0.0,0.14397,9e-05,14.06839]
[1777256252761,41.11,79201.09,0.0,0.14394,9e-05,14.06367]
[1777256254786,41.11,79201.09,0.0,0.14394,9e-05,14.06367]
[1777256254820,41.11,79201.09,0.0,0.14394,9e-05,14.06367]
[1777256255352,41.11,79208.59,0.0,0.1446,9e-05,14.10894]
[1777256255909,41.11,79208.59,0.0,0.1446,9e-05,14.10894]
[1777256255964,41.11,79208.59,0.0,0.1446,9e-05,14.10894]
[1777256256359,41.11,79211.17,0.0,0.14483,9e-05,14.12447]
[1777256256860,41.11,79211.17,0.0,0.14483,9e-05,14.12447]
[1777256256888,41.11,79211.17,0.0,0.14483,9e-05,14.12447]
[1777256257366,41.11,79218.34,0.0,0.14547,9e-05,14.16769]
[1777256258865,41.11,79219.67,0.0,0.14559,9e-05,14.1756]
[1777256258899,41.11,79219.67,0.0,0.14559,9e-05,14.1756]
[1777256259380,41.11,79219.02,0.0,0.14553,9e-05,14.17155]
[1777256260917,41.11,79216.43,0.0,0.1453,9e-05,14.15579]
[1777256260923,41.11,79216.43,0.0,0.1453,9e-05,14.15579]
[1777256260936,41.11,79216.43,0.0,0.1453,9e-05,14.15579]
[1777256260959,41.11,79216.43,0.0,0.1453,9e-05,14.15579]
[1777256261394,41.11,79215.13,0.0,0.14518,9e-05,14.14783]
[1777256262993,41.11,79215.09,0.0,0.14517,9e-05,14.1475]
[1777256263020,41.11,79215.09,0.0,0.14517,9e-05,14.1475]
[1777256263408,41.11,79215.03,0.0,0.14517,9e-05,14.14705]
[1777256265006,41.11,79215.5,0.0,0.14521,9e-05,14.1498]
[1777256265036,41.11,79215.5,0.0,0.14521,9e-05,14.1498]
[1777256265422,41.11,79215.94,0.0,0.14525,9e-05,14.15236]
[1777256266548,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256266627,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256267083,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256267090,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256267111,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256267141,41.11,79216.3,0.0,0.14528,9e-05,14.15444]
[1777256267436,41.11,79218.68,0.0,0.14549,9e-05,14.16871]
[1777256269071,41.11,79221.13,0.0,0.1457,9e-05,14.18338]
[1777256269092,41.11,79221.13,0.0,0.1457,9e-05,14.18338]
[1777256269093,41.11,79221.13,0.0,0.1457,9e-05,14.18338]
[1777256269110,41.11,79221.13,0.0,0.1457,9e-05,14.18338]
[1777256269124,41.11,79221.13,0.0,0.1457,9e-05,14.18338]
[1777256269133,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271111,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271130,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271155,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271165,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271184,41.11,79222.61,0.0,0.14584,9e-05,14.19218]
[1777256271210,41.11,79220.87,0.0,0.14567,9e-05,14.18135]
[1777256273151,41.11,79220.87,0.0,0.14567,9e-05,14.18135]
[1777256273187,41.11,79220.87,0.0,0.14567,9e-05,14.18135]
[1777256273197,41.11,79222.82,0.0,0.14584,9e-05,14.19282]
[1777256275188,41.11,79224.77,0.0,0.14602,9e-05,14.20443]
[1777256275221,41.11,79224.77,0.0,0.14602,9e-05,14.20443]
[1777256275353,41.11,79224.77,0.0,0.14602,9e-05,14.20443]
[1777256275403,41.11,79224.77,0.0,0.14602,9e-05,14.20443]
[1777256275412,41.11,79224.6,0.0,0.146,9e-05,14.2032]
[1777256277217,41.11,79226.67,0.0,0.14618,9e-05,14.21572]
[1777256277240,41.11,79226.67,0.0,0.14618,9e-05,14.21572]
[1777256277269,41.11,79232.77,0.0,0.14673,9e-05,14.25262]
[1777256279253,41.11,79233.51,0.0,0.1468,9e-05,14.25706]
[1777256279267,41.11,79233.51,0.0,0.1468,9e-05,14.25706]
[1777256279301,41.11,79233.2,0.0,0.14677,9e-05,14.25515]
[1777256281277,41.11,79233.15,0.0,0.14677,9e-05,14.25481]
[1777256281309,41.11,79233.15,0.0,0.14677,9e-05,14.25481]
[1777256281323,41.11,79233.02,0.0,0.14675,9e-05,14.25399]
[1777256282236,41.11,79233.02,0.0,0.14675,9e-05,14.25399]
[1777256282275,41.11,79233.02,0.0,0.14675,9e-05,14.25399]
[1777256282337,41.11,79233.02,0.0,0.14675,9e-05,14.25395]
[1777256285303,41.11,79237.46,0.0,0.14715,9e-05,14.28076]
[1777256285345,41.11,79237.46,0.0,0.14715,9e-05,14.28076]
[1777256285446,41.11,79237.33,0.0,0.14714,9e-05,14.27984]
[1777256285823,41.11,79237.33,0.0,0.14714,9e-05,14.27984]
[1777256285929,41.11,79237.33,0.0,0.14714,9e-05,14.27984]
[1777256286040,41.11,79237.33,0.0,0.14714,9e-05,14.27984]
[1777256286181,41.11,79237.33,0.0,0.14714,9e-05,14.27984]
[1777256286397,41.11,79239.05,0.0,0.14729,9e-05,14.29022]
[1777256286940,41.11,79249.92,0.0,0.14828,9e-05,14.35604]
[1777256288584,41.1,79264.09,0.0,0.14956,9e-05,14.44156]
[1777256293619,41.1,79270.94,0.0,0.15017,9e-05,14.48188]
[1777256295489,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295506,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295543,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295570,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295578,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295606,41.1,79273.19,0.0,0.15037,9e-05,14.49523]
[1777256295692,41.1,79268.32,0.0,0.14992,9e-05,14.46544]
[1777256297554,41.1,79268.32,0.0,0.14992,9e-05,14.46519]
[1777256297573,41.1,79268.32,0.0,0.14992,9e-05,14.46519]
[1777256297585,41.1,79268.32,0.0,0.14992,9e-05,14.46519]
[1777256297652,41.1,79268.32,0.0,0.14991,9e-05,14.46493]
[1777256299586,41.1,79268.51,0.0,0.14993,9e-05,14.46582]
[1777256299595,41.1,79268.51,0.0,0.14993,9e-05,14.46582]
[1777256299615,41.1,79268.51,0.0,0.14993,9e-05,14.46582]
[1777256300049,41.1,79268.51,0.0,0.14993,9e-05,14.46582]
[1777256300064,41.1,79268.51,0.0,0.14993,9e-05,14.46582]
[1777256300132,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301673,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301733,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301802,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301812,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301858,41.1,79266.7,0.0,0.14975,9e-05,14.45434]
[1777256301902,41.1,79263.08,0.0,0.14942,9e-05,14.43214]
[1777256303717,41.1,79263.08,0.0,0.14941,9e-05,14.43191]
[1777256303744,41.1,79263.08,0.0,0.14941,9e-05,14.43191]
[1777256303905,41.09,79268.84,0.0,0.14994,9e-05,14.46657]
[1777256305710,41.09,79268.84,0.0,0.14993,9e-05,14.4663]
[1777256305746,41.09,79268.84,0.0,0.14993,9e-05,14.4663]
[1777256305799,41.09,79268.84,0.0,0.14993,9e-05,14.4663]
[1777256305893,41.09,79268.84,0.0,0.14993,9e-05,14.4663]
[1777256305937,41.09,79271.36,0.0,0.15016,9e-05,14.48128]
[1777256307740,41.09,79267.04,0.0,0.14975,9e-05,14.45453]
[1777256307781,41.09,79267.04,0.0,0.14975,9e-05,14.45453]
[1777256308044,41.09,79264.8,0.0,0.14955,9e-05,14.44095]
[1777256309770,41.09,79264.8,0.0,0.14955,9e-05,14.4407]
[1777256309798,41.09,79264.8,0.0,0.14955,9e-05,14.4407]
[1777256309916,41.09,79264.8,0.0,0.14955,9e-05,14.4407]
[1777256310015,41.09,79261.68,0.0,0.14926,9e-05,14.42155]
[1777256310837,41.09,79261.68,0.0,0.14926,9e-05,14.42155]
[1777256311841,41.09,79256.42,0.0,0.14878,9e-05,14.38944]
[1777256311856,41.09,79256.42,0.0,0.14878,9e-05,14.38944]
[1777256311888,41.09,79256.42,0.0,0.14878,9e-05,14.38944]
[1777256311959,41.09,79257.25,0.0,0.14881,9e-05,14.38956]
[1777256313369,41.09,79257.25,0.0,0.14881,9e-05,14.38956]
[1777256313830,41.09,79259.07,0.0,0.14897,9e-05,14.4002]
[1777256313837,41.09,79259.07,0.0,0.14897,9e-05,14.4002]
[1777256313851,41.09,79259.07,0.0,0.14897,9e-05,14.4002]
[1777256313865,41.09,79260.09,0.0,0.14906,9e-05,14.40638]
[1777256315838,41.09,79260.09,0.0,0.14906,9e-05,14.40617]
[1777256315876,41.09,79260.09,0.0,0.14906,9e-05,14.40617]
[1777256315883,41.09,79257.4,0.0,0.14881,9e-05,14.38966]
[1777256317870,41.09,79256.75,0.0,0.14874,9e-05,14.38532]
[1777256317910,41.09,79256.75,0.0,0.14874,9e-05,14.38532]
[1777256317997,41.09,79256.85,0.0,0.14875,9e-05,14.38593]
[1777256319911,41.09,79256.85,0.0,0.14875,9e-05,14.38574]
[1777256319949,41.09,79256.85,0.0,0.14875,9e-05,14.38574]
[1777256320013,41.09,79257.54,0.0,0.14881,9e-05,14.38973]
[1777256321946,41.09,79257.54,0.0,0.14881,9e-05,14.38954]
[1777256321971,41.09,79257.54,0.0,0.14881,9e-05,14.38954]
[1777256322156,41.08,79258.22,0.0,0.14886,9e-05,14.39327]
[1777256323982,41.08,79258.22,0.0,0.14886,9e-05,14.39327]
[1777256324004,41.08,79258.22,0.0,0.14886,9e-05,14.39327]
[1777256324068,41.08,79259.02,0.0,0.14893,9e-05,14.39791]
[1777256326003,41.08,79259.83,0.0,0.149,9e-05,14.4024]
[1777256326036,41.08,79259.83,0.0,0.149,9e-05,14.4024]
[1777256326065,41.08,79259.83,0.0,0.149,9e-05,14.4024]
[1777256326101,41.08,79258.91,0.0,0.14891,9e-05,14.3966]
[1777256327011,41.08,79258.91,0.0,0.14891,9e-05,14.3966]
[1777256327100,41.08,79258.91,0.0,0.14891,9e-05,14.3966]
[1777256327163,41.08,79260.21,0.0,0.14903,9e-05,14.40427]
[1777256330097,41.08,79251.56,0.0,0.14824,9e-05,14.35161]
[1777256330137,41.08,79251.56,0.0,0.14824,9e-05,14.35161]
[1777256330219,41.08,79250.23,0.0,0.14811,9e-05,14.34325]
[1777256332152,41.08,79251.17,0.0,0.1482,9e-05,14.3488]
[1777256332167,41.08,79251.17,0.0,0.1482,9e-05,14.3488]
[1777256332207,41.08,79251.29,0.0,0.1482,9e-05,14.34939]
[1777256334176,41.08,79251.29,0.0,0.1482,9e-05,14.34939]
[1777256334208,41.08,79251.29,0.0,0.1482,9e-05,14.34939]
[1777256334217,41.08,79251.6,0.0,0.14823,9e-05,14.351]
[1777256336201,41.08,79251.6,0.0,0.14823,9e-05,14.351]
[1777256336219,41.08,79251.6,0.0,0.14823,9e-05,14.351]
[1777256336287,41.08,79251.66,0.0,0.14823,9e-05,14.35111]
[1777256338238,41.08,79250.96,0.0,0.14817,9e-05,14.34676]
[1777256338261,41.08,79250.96,0.0,0.14817,9e-05,14.34676]
[1777256338327,41.08,79249.64,0.0,0.14804,9e-05,14.33865]
[1777256340413,41.08,79249.64,0.0,0.14804,9e-05,14.33865]
[1777256340482,41.08,79249.64,0.0,0.14804,9e-05,14.33865]
[1777256340598,41.08,79248.8,0.0,0.14796,9e-05,14.33339]
[1777256340632,41.08,79248.8,0.0,0.14796,9e-05,14.33339]
[1777256340952,41.08,79248.8,0.0,0.14796,9e-05,14.33339]
[1777256342325,41.08,79248.8,0.0,0.14796,9e-05,14.33339]
[1777256342365,41.08,79248.8,0.0,0.14796,9e-05,14.33339]
[1777256342442,41.08,79233.77,0.0,0.14661,9e-05,14.24225]
[1777256344440,41.08,79233.77,0.0,0.14661,9e-05,14.24225]
[1777256344490,41.08,79233.77,0.0,0.14661,9e-05,14.24225]
[1777256344447,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256345798,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256345835,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256345883,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256346372,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256346406,41.08,79233.03,0.0,0.14654,9e-05,14.23761]
[1777256346414,41.08,79221.08,0.0,0.14546,9e-05,14.16497]
[1777256346943,41.08,79221.08,0.0,0.14546,9e-05,14.16497]
[1777256346986,41.08,79221.08,0.0,0.14546,9e-05,14.16497]
[1777256347365,41.08,79216.58,0.0,0.14505,9e-05,14.13766]
[1777256350503,41.07,79208.03,0.0,0.14429,9e-05,14.08571]
[1777256350509,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256350589,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256350623,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256351022,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256352494,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256352514,41.07,79207.37,0.0,0.14422,9e-05,14.08131]
[1777256353037,41.07,79211.61,0.0,0.14459,9e-05,14.10654]
[1777256354530,41.07,79211.61,0.0,0.14459,9e-05,14.10654]
[1777256354571,41.07,79217.58,0.0,0.14512,9e-05,14.14243]
[1777256355050,41.07,79217.58,0.0,0.14512,9e-05,14.14216]
[1777256356573,41.07,79217.23,0.0,0.14508,9e-05,14.13981]
[1777256356590,41.07,79217.23,0.0,0.14508,9e-05,14.13981]
[1777256357437,41.07,79214.69,0.0,0.14485,9e-05,14.12397]
[1777256358589,41.07,79214.69,0.0,0.14485,9e-05,14.12397]
[1777256358618,41.07,79214.69,0.0,0.14485,9e-05,14.12397]
[1777256359077,41.07,79213.42,0.0,0.14473,9e-05,14.11606]
[1777256360600,41.07,79213.96,0.0,0.14478,9e-05,14.11911]
[1777256360617,41.07,79213.96,0.0,0.14478,9e-05,14.11911]
[1777256361049,41.07,79213.96,0.0,0.14478,9e-05,14.11911]
[1777256361113,41.07,79213.96,0.0,0.14478,9e-05,14.11911]
[1777256361187,41.07,79211.2,0.0,0.14452,9e-05,14.10199]
[1777256362647,41.07,79211.2,0.0,0.14452,9e-05,14.10199]
[1777256362663,41.07,79211.2,0.0,0.14452,9e-05,14.10199]
[1777256362682,41.07,79211.2,0.0,0.14452,9e-05,14.10199]
[1777256362692,41.07,79211.2,0.0,0.14452,9e-05,14.10199]
[1777256363106,41.07,79207.87,0.0,0.14422,9e-05,14.08165]
[1777256364685,41.07,79206.94,0.0,0.14414,9e-05,14.07589]
[1777256364705,41.07,79206.94,0.0,0.14414,9e-05,14.07589]
[1777256365120,41.07,79207.44,0.0,0.14418,9e-05,14.07879]
[1777256366712,41.07,79205.79,0.0,0.14403,9e-05,14.06869]
[1777256366749,41.07,79205.79,0.0,0.14403,9e-05,14.06869]
[1777256367505,41.07,79209.5,0.0,0.14436,9e-05,14.0909]
[1777256368732,41.07,79209.5,0.0,0.14436,9e-05,14.09075]
[1777256368763,41.07,79209.5,0.0,0.14436,9e-05,14.09075]
[1777256369148,41.07,79211.16,0.0,0.14451,9e-05,14.1008]
[1777256370778,41.06,79210.79,0.0,0.14447,9e-05,14.0984]
[1777256370792,41.06,79210.79,0.0,0.14447,9e-05,14.0984]
[1777256371162,41.06,79209.67,0.0,0.14433,9e-05,14.0866]
[1777256372837,41.06,79210.39,0.0,0.14439,9e-05,14.09082]
[1777256372875,41.06,79210.39,0.0,0.14439,9e-05,14.09082]
[1777256372892,41.06,79210.39,0.0,0.14439,9e-05,14.09082]
[1777256372906,41.06,79210.39,0.0,0.14439,9e-05,14.09082]
[1777256373177,41.06,79210.43,0.0,0.14439,9e-05,14.09092]
[1777256374315,41.06,79210.43,0.0,0.14439,9e-05,14.09092]
[1777256374354,41.06,79210.43,0.0,0.14439,9e-05,14.09092]
[1777256374363,41.06,79211.32,0.0,0.14447,9e-05,14.09618]
[1777256376871,41.06,79208.86,0.0,0.14425,9e-05,14.08105]
[1777256376886,41.06,79208.86,0.0,0.14425,9e-05,14.08105]
[1777256377204,41.06,79207.82,0.0,0.14415,9e-05,14.07466]
[1777256378925,41.06,79204.23,0.0,0.14383,9e-05,14.05288]
[1777256378960,41.06,79204.23,0.0,0.14383,9e-05,14.05288]
[1777256379217,41.06,79204.11,0.0,0.14382,9e-05,14.05209]
[1777256380964,41.06,79204.8,0.0,0.14388,9e-05,14.0561]
[1777256381003,41.06,79204.8,0.0,0.14388,9e-05,14.0561]
[1777256381232,41.06,79205.17,0.0,0.14391,9e-05,14.05817]
[1777256383014,41.06,79205.44,0.0,0.14393,9e-05,14.05964]
[1777256383030,41.06,79205.44,0.0,0.14393,9e-05,14.05964]
[1777256383049,41.06,79205.44,0.0,0.14393,9e-05,14.05964]
[1777256383086,41.06,79205.44,0.0,0.14393,9e-05,14.05964]
[1777256383107,41.06,79205.75,0.0,0.14396,9e-05,14.06151]
[1777256385061,41.06,79205.75,0.0,0.14395,9e-05,14.06126]
[1777256385086,41.06,79205.75,0.0,0.14395,9e-05,14.06126]
[1777256385260,41.06,79206.35,0.0,0.14401,9e-05,14.06481]
[1777256387120,41.06,79211.08,0.0,0.14443,9e-05,14.0933]
[1777256387144,41.06,79211.08,0.0,0.14443,9e-05,14.0933]
[1777256387274,41.06,79209.12,0.0,0.14425,9e-05,14.08133]
[1777256389140,41.06,79207.89,0.0,0.14414,9e-05,14.07379]
[1777256389181,41.06,79207.89,0.0,0.14414,9e-05,14.07379]
[1777256389288,41.06,79206.47,0.0,0.14401,9e-05,14.06512]
[1777256389756,41.06,79206.47,0.0,0.14401,9e-05,14.06512]
[1777256389782,41.06,79206.47,0.0,0.14401,9e-05,14.06512]
[1777256390295,41.06,79207.65,0.0,0.14411,9e-05,14.07207]
[1777256391194,41.06,79207.65,0.0,0.14411,9e-05,14.07207]
[1777256391231,41.06,79207.65,0.0,0.14411,9e-05,14.07207]
[1777256391301,41.06,79206.74,0.0,0.14403,9e-05,14.0664]
[1777256393206,41.06,79205.14,0.0,0.14388,9e-05,14.05656]
[1777256393226,41.06,79205.14,0.0,0.14388,9e-05,14.05656]
[1777256393316,41.06,79208.19,0.0,0.14415,9e-05,14.07483]
[1777256395237,41.06,79211.01,0.0,0.1444,9e-05,14.09169]
[1777256395277,41.06,79211.01,0.0,0.1444,9e-05,14.09169]
[1777256395329,41.06,79212.44,0.0,0.14453,9e-05,14.10014]
[1777256397307,41.06,79211.95,0.0,0.14448,9e-05,14.09696]
[1777256397328,41.06,79211.95,0.0,0.14448,9e-05,14.09696]
[1777256397365,41.06,79203.6,0.0,0.14373,9e-05,14.04626]
[1777256399341,41.05,79203.6,0.0,0.14373,9e-05,14.04614]
[1777256399382,41.05,79203.6,0.0,0.14373,9e-05,14.04614]
[1777256399399,41.05,79200.71,0.0,0.14347,9e-05,14.02857]
[1777256401409,41.05,79200.71,0.0,0.14347,9e-05,14.02847]
[1777256401446,41.05,79200.71,0.0,0.14347,9e-05,14.02847]
[1777256401531,41.05,79196.05,0.0,0.14305,9e-05,14.00024]
[1777256402720,41.05,79197.27,0.0,0.14316,9e-05,14.00756]
[1777256402769,41.05,79197.27,0.0,0.14316,9e-05,14.00756]
[1777256403468,41.05,79197.81,0.0,0.14321,9e-05,14.01077]
[1777256404847,41.05,79197.81,0.0,0.14321,9e-05,14.01071]
[1777256404924,41.05,79197.81,0.0,0.14321,9e-05,14.01071]
[1777256404964,41.05,79197.81,0.0,0.14321,9e-05,14.01071]
[1777256405400,41.05,79195.52,0.0,0.143,9e-05,13.99682]
[1777256406407,41.05,79184.42,0.0,0.14202,9e-05,13.92979]
[1777256409559,41.05,79178.77,0.0,0.14153,9e-05,13.89584]
[1777256409569,41.05,79178.77,0.0,0.14153,9e-05,13.89584]
[1777256409594,41.05,79178.16,0.0,0.14147,9e-05,13.89225]
[1777256410439,41.05,79177.61,0.0,0.14143,9e-05,13.88903]
[1777256411554,41.05,79177.61,0.0,0.14143,9e-05,13.88903]
[1777256411586,41.05,79177.61,0.0,0.14143,9e-05,13.88903]
[1777256411651,41.05,79175.73,0.0,0.14126,9e-05,13.87777]
[1777256413593,41.05,79175.73,0.0,0.14126,9e-05,13.87777]
[1777256413623,41.06,79175.73,0.0,0.14127,9e-05,13.87799]
[1777256414468,41.06,79173.71,0.0,0.14109,9e-05,13.86593]
[1777256415594,41.06,79173.71,0.0,0.14109,9e-05,13.86593]
[1777256415612,41.06,79174.5,0.0,0.14116,9e-05,13.87081]
[1777256416482,41.06,79174.7,0.0,0.14118,9e-05,13.87214]
[1777256417646,41.06,79174.55,0.0,0.14117,9e-05,13.87134]
[1777256417686,41.06,79174.55,0.0,0.14117,9e-05,13.87134]
[1777256417697,41.06,79174.55,0.0,0.14117,9e-05,13.87134]
[1777256417718,41.06,79174.55,0.0,0.14117,9e-05,13.87134]
[1777256418501,41.06,79174.55,0.0,0.14117,9e-05,13.87146]
[1777256419666,41.06,79174.12,0.0,0.14114,9e-05,13.86898]
[1777256419683,41.06,79174.12,0.0,0.14114,9e-05,13.86898]
[1777256420515,41.06,79173.63,0.0,0.14109,9e-05,13.86615]
[1777256421697,41.06,79169.53,0.0,0.14074,9e-05,13.84154]
[1777256421734,41.06,79169.53,0.0,0.14074,9e-05,13.84154]
[1777256422529,41.06,79169.53,0.0,0.14074,9e-05,13.8417]
[1777256423667,41.06,79169.65,0.0,0.14075,9e-05,13.84257]
[1777256423720,41.06,79169.65,0.0,0.14075,9e-05,13.84257]
[1777256424543,41.06,79166.04,0.0,0.14044,9e-05,13.82097]
[1777256425740,41.06,79163.97,0.0,0.14026,9e-05,13.80868]
[1777256425783,41.06,79163.97,0.0,0.14026,9e-05,13.80868]
[1777256426560,41.06,79163.37,0.0,0.14021,9e-05,13.80526]
[1777256427803,41.06,79163.53,0.0,0.14023,9e-05,13.80642]
[1777256427837,41.06,79163.53,0.0,0.14023,9e-05,13.80642]
[1777256427847,41.06,79163.53,0.0,0.14023,9e-05,13.80642]
[1777256427873,41.06,79163.53,0.0,0.14023,9e-05,13.80642]
[1777256428571,41.06,79162.93,0.0,0.14018,9e-05,13.803]
[1777256429841,41.06,79162.73,0.0,0.14016,9e-05,13.80197]
[1777256429880,41.06,79162.73,0.0,0.14016,9e-05,13.80197]
[1777256430587,41.06,79162.14,0.0,0.14011,9e-05,13.79858]
[1777256433972,41.06,79168.81,0.0,0.14066,9e-05,13.83445]
[1777256433985,41.06,79168.81,0.0,0.14066,9e-05,13.83445]
[1777256433992,41.06,79168.81,0.0,0.14066,9e-05,13.83445]
[1777256434641,41.06,79175.4,0.0,0.14124,9e-05,13.87434]
[1777256435990,41.06,79178.89,0.0,0.14155,9e-05,13.89551]
[1777256436007,41.06,79178.89,0.0,0.14155,9e-05,13.89551]
[1777256436020,41.06,79178.89,0.0,0.14155,9e-05,13.89551]
[1777256436628,41.06,79178.6,0.0,0.14153,9e-05,13.89383]
[1777256437985,41.06,79178.55,0.0,0.14153,9e-05,13.8936]
[1777256438018,41.06,79178.55,0.0,0.14153,9e-05,13.8936]
[1777256438641,41.06,79176.63,0.0,0.14136,9e-05,13.88208]
[1777256440067,41.06,79174.58,0.0,0.14118,9e-05,13.8698]
[1777256440097,41.06,79174.58,0.0,0.14118,9e-05,13.8698]
[1777256440106,41.06,79174.58,0.0,0.14118,9e-05,13.8698]
[1777256440128,41.06,79174.58,0.0,0.14118,9e-05,13.8698]
[1777256440659,41.06,79174.11,0.0,0.14114,9e-05,13.86717]
[1777256442056,41.06,79171.75,0.0,0.14093,9e-05,13.85293]
[1777256442094,41.06,79171.75,0.0,0.14093,9e-05,13.85293]
[1777256442669,41.07,79168.95,0.0,0.14069,9e-05,13.8363]
[1777256444082,41.07,79168.96,0.0,0.14069,9e-05,13.8365]
[1777256444121,41.07,79168.96,0.0,0.14069,9e-05,13.8365]
[1777256444683,41.07,79169.24,0.0,0.14072,9e-05,13.83819]
[1777256446129,41.07,79169.24,0.0,0.14072,9e-05,13.83819]
[1777256446154,41.07,79169.24,0.0,0.14072,9e-05,13.83819]
[1777256446159,41.07,79169.08,0.0,0.14071,9e-05,13.8375]
[1777256448187,41.07,79169.08,0.0,0.14071,9e-05,13.8375]
[1777256448212,41.07,79169.08,0.0,0.14071,9e-05,13.8375]
[1777256448263,41.07,79168.04,0.0,0.14062,9e-05,13.83152]
[1777256449678,41.07,79168.04,0.0,0.14062,9e-05,13.83152]
[1777256449717,41.07,79168.04,0.0,0.14062,9e-05,13.83167]
[1777256449728,41.07,79168.04,0.0,0.14062,9e-05,13.83167]
[1777256449789,41.07,79168.04,0.0,0.14062,9e-05,13.83167]
[1777256449872,41.07,79163.38,0.0,0.14022,9e-05,13.80371]
[1777256452226,41.07,79163.38,0.0,0.14022,9e-05,13.80371]
[1777256452234,41.07,79163.38,0.0,0.14022,9e-05,13.80371]
[1777256452260,41.07,79163.38,0.0,0.14022,9e-05,13.80371]
[1777256452342,41.07,79161.06,0.0,0.14001,9e-05,13.78961]
[1777256454248,41.07,79161.06,0.0,0.14001,9e-05,13.78956]
[1777256454273,41.07,79161.06,0.0,0.14001,9e-05,13.78956]
[1777256454306,41.07,79161.11,0.0,0.14002,9e-05,13.78982]
[1777256456287,41.07,79161.11,0.0,0.14002,9e-05,13.78977]
[1777256456308,41.07,79161.11,0.0,0.14002,9e-05,13.78977]
[1777256456346,41.07,79160.11,0.0,0.13993,9e-05,13.78369]
[1777256458326,41.07,79159.36,0.0,0.13986,9e-05,13.77911]
[1777256458346,41.07,79159.36,0.0,0.13986,9e-05,13.77911]
[1777256458376,41.07,79159.36,0.0,0.13986,9e-05,13.77911]
[1777256458382,41.07,79160.72,0.0,0.13998,9e-05,13.78725]
[1777256460343,41.07,79160.72,0.0,0.13998,9e-05,13.78718]
[1777256460359,41.07,79160.72,0.0,0.13998,9e-05,13.78718]
[1777256460395,41.07,79160.42,0.0,0.13995,9e-05,13.7853]
[1777256462386,41.07,79160.42,0.0,0.13995,9e-05,13.78523]
[1777256462427,41.07,79160.42,0.0,0.13995,9e-05,13.78523]
[1777256462449,41.07,79160.42,0.0,0.13995,9e-05,13.78523]
[1777256462529,41.07,79155.26,0.0,0.1395,9e-05,13.75406]
[1777256464408,41.07,79155.26,0.0,0.1395,9e-05,13.75402]
[1777256464484,41.07,79155.26,0.0,0.1395,9e-05,13.75402]
[1777256464682,41.07,79155.26,0.0,0.1395,9e-05,13.75402]
[1777256464695,41.07,79152.95,0.0,0.13929,9e-05,13.74002]
[1777256466470,41.07,79152.95,0.0,0.13929,9e-05,13.74002]
[1777256466494,41.07,79152.95,0.0,0.13929,9e-05,13.74002]
[1777256466500,41.07,79152.16,0.0,0.13923,9e-05,13.73523]
[1777256468390,41.07,79152.16,0.0,0.13923,9e-05,13.73523]
[1777256468515,41.07,79152.16,0.0,0.13923,9e-05,13.73523]
[1777256468531,41.07,79152.16,0.0,0.13923,9e-05,13.73523]
[1777256468574,41.07,79152.16,0.0,0.13923,9e-05,13.73523]
[1777256468653,41.07,79151.59,0.0,0.13917,9e-05,13.73174]
[1777256470025,41.07,79151.59,0.0,0.13917,9e-05,13.73174]
[1777256470065,41.07,79151.59,0.0,0.13917,9e-05,13.73174]
[1777256470547,41.07,79151.59,0.0,0.13917,9e-05,13.73174]
[1777256470563,41.07,79151.59,0.0,0.13917,9e-05,13.73174]
[1777256470629,41.07,79151.59,0.0,0.13917,9e-05,13.73168]
[1777256472607,41.07,79151.59,0.0,0.13917,9e-05,13.73165]
[1777256472637,41.07,79151.59,0.0,0.13917,9e-05,13.73165]
[1777256472646,41.07,79151.59,0.0,0.13917,9e-05,13.73165]
[1777256472659,41.07,79151.59,0.0,0.13917,9e-05,13.73165]
[1777256472665,41.06,79150.53,0.0,0.13908,9e-05,13.72501]
[1777256474669,41.06,79150.53,0.0,0.13907,9e-05,13.72476]
[1777256474685,41.06,79150.53,0.0,0.13907,9e-05,13.72476]
[1777256474892,41.06,79153.3,0.0,0.13931,9e-05,13.74113]
[1777256476655,41.06,79153.3,0.0,0.13931,9e-05,13.74113]
[1777256476684,41.06,79153.3,0.0,0.13931,9e-05,13.74113]
[1777256476906,41.06,79153.42,0.0,0.13932,9e-05,13.74174]
[1777256478675,41.06,79153.42,0.0,0.13932,9e-05,13.74174]
[1777256478711,41.06,79153.42,0.0,0.13932,9e-05,13.74174]
[1777256478920,41.06,79152.6,0.0,0.13925,9e-05,13.73669]
[1777256480714,41.06,79152.6,0.0,0.13925,9e-05,13.73669]
[1777256480755,41.06,79152.7,0.0,0.13925,9e-05,13.73723]
[1777256480935,41.06,79152.35,0.0,0.13922,9e-05,13.73505]
[1777256482758,41.06,79151.51,0.0,0.13915,9e-05,13.72994]
[1777256482790,41.06,79151.51,0.0,0.13915,9e-05,13.72994]
[1777256482949,41.06,79150.23,0.0,0.13904,9e-05,13.72217]
[1777256484802,41.06,79151.48,0.0,0.13914,9e-05,13.72965]
[1777256484843,41.06,79151.48,0.0,0.13914,9e-05,13.72965]
[1777256484849,41.06,79151.48,0.0,0.13914,9e-05,13.72965]
[1777256484871,41.06,79151.48,0.0,0.13914,9e-05,13.72965]
[1777256484965,41.06,79151.14,0.0,0.13911,9e-05,13.72754]
[1777256486825,41.06,79148.99,0.0,0.13893,9e-05,13.71453]
[1777256486871,41.06,79148.99,0.0,0.13893,9e-05,13.71453]
[1777256486976,41.06,79149.84,0.0,0.139,9e-05,13.71961]
[1777256488841,41.06,79149.79,0.0,0.13899,9e-05,13.71926]
[1777256488875,41.06,79149.79,0.0,0.13899,9e-05,13.71926]
[1777256488990,41.06,79149.79,0.0,0.13899,9e-05,13.7192]
[1777256490892,41.06,79149.68,0.0,0.13898,9e-05,13.71848]
[1777256490920,41.06,79149.68,0.0,0.13898,9e-05,13.71848]
[1777256491005,41.06,79149.38,0.0,0.13892,9e-05,13.71191]
[1777256492900,41.06,79149.17,0.0,0.1389,9e-05,13.71059]
[1777256492937,41.06,79149.17,0.0,0.1389,9e-05,13.71059]
[1777256493021,41.06,79148.47,0.0,0.13884,9e-05,13.70632]
[1777256494932,41.06,79147.79,0.0,0.13878,9e-05,13.70218]
[1777256494978,41.06,79147.79,0.0,0.13878,9e-05,13.70218]
[1777256495050,41.06,79149.25,0.0,0.1389,9e-05,13.71094]
[1777256496954,41.06,79149.25,0.0,0.1389,9e-05,13.71089]
[1777256497000,41.06,79149.25,0.0,0.1389,9e-05,13.71089]
[1777256497007,41.06,79149.25,0.0,0.1389,9e-05,13.71089]
[1777256497032,41.06,79149.25,0.0,0.1389,9e-05,13.71089]
[1777256497100,41.06,79148.74,0.0,0.13886,9e-05,13.70776]
[1777256498993,41.06,79148.05,0.0,0.1388,9e-05,13.70355]
[1777256499017,41.06,79148.05,0.0,0.1388,9e-05,13.70355]
[1777256499118,41.06,79148.05,0.0,0.1388,9e-05,13.7035]
[1777256501019,41.06,79148.05,0.0,0.13879,9e-05,13.70345]
[1777256501046,41.06,79148.05,0.0,0.13879,9e-05,13.70345]
[1777256501126,41.06,79147.51,0.0,0.13875,9e-05,13.70015]
[1777256503058,41.06,79147.51,0.0,0.13875,9e-05,13.70011]
[1777256503088,41.06,79147.51,0.0,0.13875,9e-05,13.70011]
[1777256503166,41.06,79147.08,0.0,0.13871,9e-05,13.69748]
[1777256505070,41.06,79147.08,0.0,0.13871,9e-05,13.69744]
[1777256505094,41.06,79147.08,0.0,0.13871,9e-05,13.69744]
[1777256505170,41.06,79146.36,0.0,0.13864,9e-05,13.69306]
[1777256507127,41.06,79146.36,0.0,0.13864,9e-05,13.69301]
[1777256507170,41.06,79146.36,0.0,0.13864,9e-05,13.69301]
[1777256507271,41.06,79144.56,0.0,0.13848,9e-05,13.68191]
[1777256509145,41.06,79144.75,0.0,0.1385,9e-05,13.6828]
[1777256509175,41.06,79144.75,0.0,0.1385,9e-05,13.6828]
[1777256509210,41.06,79144.75,0.0,0.1385,9e-05,13.6828]
[1777256509294,41.06,79144.63,0.0,0.13848,9e-05,13.68183]
[1777256511160,41.06,79144.63,0.0,0.13848,9e-05,13.68157]
[1777256511186,41.06,79144.63,0.0,0.13848,9e-05,13.68157]
[1777256511453,41.06,79144.63,0.0,0.13848,9e-05,13.68157]
[1777256511493,41.06,79144.63,0.0,0.13848,9e-05,13.68157]
[1777256511592,41.06,79141.49,0.0,0.1382,9e-05,13.66241]
[1777256513250,41.06,79136.02,0.0,0.13772,9e-05,13.62924]
[1777256513272,41.06,79136.02,0.0,0.13772,9e-05,13.62924]
[1777256513351,41.05,79134.62,0.0,0.1376,9e-05,13.62058]
[1777256515255,41.05,79134.62,0.0,0.1376,9e-05,13.6204]
[1777256515277,41.05,79134.62,0.0,0.1376,9e-05,13.6204]
[1777256515354,41.05,79136.16,0.0,0.13773,9e-05,13.62951]
[1777256517384,41.05,79136.9,0.0,0.13779,9e-05,13.6338]
[1777256517435,41.05,79136.9,0.0,0.13779,9e-05,13.6338]
[1777256517480,41.05,79136.81,0.0,0.13778,9e-05,13.63309]
[1777256519359,41.05,79133.5,0.0,0.13749,9e-05,13.613]
[1777256519403,41.05,79133.5,0.0,0.13749,9e-05,13.613]
[1777256519460,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520500,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520524,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520541,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520568,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520586,41.05,79129.6,0.0,0.13715,9e-05,13.58937]
[1777256520602,41.05,79128.57,0.0,0.13706,9e-05,13.58304]
[1777256521425,41.05,79128.57,0.0,0.13706,9e-05,13.58304]
[1777256521451,41.05,79128.57,0.0,0.13706,9e-05,13.58304]
[1777256521534,41.05,79129.6,0.0,0.13715,9e-05,13.58915]
[1777256523427,41.05,79129.6,0.0,0.13715,9e-05,13.58906]
[1777256523460,41.05,79129.6,0.0,0.13715,9e-05,13.58906]
[1777256523536,41.05,79129.3,0.0,0.13712,9e-05,13.58717]
[1777256525438,41.05,79129.3,0.0,0.13712,9e-05,13.58709]
[1777256525470,41.05,79129.3,0.0,0.13712,9e-05,13.58709]
[1777256525526,41.05,79128.18,0.0,0.13702,9e-05,13.58028]
[1777256527553,41.05,79128.18,0.0,0.13702,9e-05,13.58021]
[1777256527566,41.05,79128.18,0.0,0.13702,9e-05,13.58021]
[1777256527582,41.05,79121.34,0.0,0.13643,9e-05,13.53902]
[1777256529545,41.05,79122.12,0.0,0.1365,9e-05,13.54371]
[1777256529575,41.05,79122.12,0.0,0.1365,9e-05,13.54371]
[1777256529588,41.05,79122.12,0.0,0.1365,9e-05,13.54371]
[1777256529637,41.05,79122.12,0.0,0.1365,9e-05,13.54371]
[1777256529737,41.05,79121.64,0.0,0.13645,9e-05,13.54084]
[1777256531533,41.05,79121.64,0.0,0.13645,9e-05,13.54085]
[1777256531571,41.05,79121.64,0.0,0.13645,9e-05,13.54085]
[1777256531655,41.05,79123.83,0.0,0.13664,9e-05,13.55405]
[1777256533597,41.05,79123.83,0.0,0.13664,9e-05,13.55408]
[1777256533625,41.05,79123.83,0.0,0.13664,9e-05,13.55408]
[1777256533690,41.05,79124.17,0.0,0.13667,9e-05,13.55616]
[1777256535661,41.05,79124.17,0.0,0.13667,9e-05,13.55621]
[1777256535703,41.05,79124.17,0.0,0.13667,9e-05,13.55621]
[1777256535756,41.05,79128.91,0.0,0.13708,9e-05,13.58477]
[1777256537676,41.05,79128.91,0.0,0.13708,9e-05,13.58481]
[1777256537715,41.05,79128.91,0.0,0.13708,9e-05,13.58481]
[1777256537777,41.05,79131.71,0.0,0.13733,9e-05,13.60166]
[1777256539746,41.05,79131.91,0.0,0.13734,9e-05,13.60287]
[1777256539763,41.05,79131.91,0.0,0.13734,9e-05,13.60287]
[1777256539775,41.05,79131.91,0.0,0.13734,9e-05,13.60287]
[1777256539791,41.05,79131.91,0.0,0.13734,9e-05,13.60286]
[1777256540357,41.05,79132.14,0.0,0.13736,9e-05,13.60423]
[1777256541744,41.05,79132.14,0.0,0.13736,9e-05,13.60423]
[1777256541764,41.05,79132.14,0.0,0.13736,9e-05,13.60423]
[1777256542371,41.05,79132.53,0.0,0.1374,9e-05,13.60656]
[1777256543781,41.05,79132.53,0.0,0.1374,9e-05,13.60656]
[1777256543821,41.05,79132.35,0.0,0.13738,9e-05,13.60546]
[1777256544386,41.05,79133.27,0.0,0.13746,9e-05,13.61099]
[1777256545817,41.05,79134.18,0.0,0.13754,9e-05,13.61645]
[1777256545854,41.05,79134.18,0.0,0.13754,9e-05,13.61645]
[1777256546062,41.05,79134.18,0.0,0.13754,9e-05,13.61645]
[1777256546114,41.05,79134.18,0.0,0.13754,9e-05,13.61645]
[1777256546403,41.05,79136.65,0.0,0.13775,9e-05,13.6313]
[1777256547912,41.05,79144.18,0.0,0.13841,9e-05,13.6766]
[1777256547925,41.05,79144.18,0.0,0.13841,9e-05,13.6766]
[1777256547969,41.05,79144.18,0.0,0.13841,9e-05,13.6766]
[1777256548414,41.05,79148.12,0.0,0.13875,9e-05,13.70024]
[1777256549922,41.05,79149.05,0.0,0.13883,9e-05,13.70571]
[1777256549941,41.05,79149.05,0.0,0.13883,9e-05,13.70571]
[1777256550428,41.05,79149.7,0.0,0.13888,9e-05,13.70949]
[1777256551914,41.05,79149.39,0.0,0.13881,9e-05,13.70275]
[1777256551948,41.05,79149.39,0.0,0.13881,9e-05,13.70275]
[1777256552443,41.05,79148.98,0.0,0.13877,9e-05,13.70013]
[1777256554010,41.05,79149.43,0.0,0.13881,9e-05,13.70269]
[1777256554043,41.05,79149.43,0.0,0.13881,9e-05,13.70269]
[1777256554457,41.05,79149.52,0.0,0.13882,9e-05,13.70308]
[1777256556011,41.05,79148.06,0.0,0.13869,9e-05,13.69413]
[1777256556020,41.05,79148.06,0.0,0.13869,9e-05,13.69413]
[1777256556047,41.05,79148.06,0.0,0.13869,9e-05,13.69413]
[1777256556470,41.05,79149.06,0.0,0.13877,9e-05,13.70002]
[1777256558075,41.05,79149.16,0.0,0.13878,9e-05,13.70047]
[1777256558084,41.05,79149.16,0.0,0.13878,9e-05,13.70047]
[1777256558104,41.05,79149.16,0.0,0.13878,9e-05,13.70047]
[1777256558117,41.05,79149.16,0.0,0.13878,9e-05,13.70047]
[1777256558486,41.05,79149.47,0.0,0.1388,9e-05,13.7022]
[1777256560104,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560122,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560149,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560157,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560181,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560296,41.05,79149.7,0.0,0.13882,9e-05,13.70343]
[1777256560500,41.05,79150.21,0.0,0.13886,9e-05,13.70635]
[1777256562148,41.05,79149.53,0.0,0.1388,9e-05,13.70209]
[1777256562154,41.05,79149.53,0.0,0.1388,9e-05,13.70209]
[1777256562179,41.05,79149.53,0.0,0.1388,9e-05,13.70209]
[1777256562513,41.05,79149.58,0.0,0.1388,9e-05,13.70223]
[1777256564183,41.05,79149.82,0.0,0.13882,9e-05,13.70351]
[1777256564213,41.05,79149.82,0.0,0.13882,9e-05,13.70351]
[1777256564528,41.04,79151.24,0.0,0.13894,9e-05,13.7119]
[1777256566232,41.04,79151.07,0.0,0.13893,9e-05,13.71069]
[1777256566266,41.04,79151.07,0.0,0.13893,9e-05,13.71069]
[1777256566544,41.04,79150.85,0.0,0.1389,9e-05,13.70918]
[1777256568254,41.04,79149.29,0.0,0.13877,9e-05,13.69959]
[1777256568297,41.04,79149.29,0.0,0.13877,9e-05,13.69959]
[1777256568555,41.04,79147.69,0.0,0.13862,9e-05,13.68978]
[1777256570316,41.04,79147.01,0.0,0.13856,9e-05,13.68553]
[1777256570356,41.04,79147.01,0.0,0.13856,9e-05,13.68553]
[1777256570378,41.04,79147.01,0.0,0.13856,9e-05,13.68553]
[1777256570570,41.04,79146.45,0.0,0.13851,9e-05,13.682]
[1777256572339,41.04,79145.96,0.0,0.13847,9e-05,13.6789]
[1777256572374,41.04,79145.96,0.0,0.13847,9e-05,13.6789]
[1777256572423,41.04,79145.61,0.0,0.13843,9e-05,13.67665]
[1777256574347,41.04,79145.61,0.0,0.13843,9e-05,13.67651]
[1777256574382,41.04,79145.61,0.0,0.13843,9e-05,13.67651]
[1777256574598,41.04,79145.61,0.0,0.13843,9e-05,13.67637]
[1777256576378,41.04,79145.53,0.0,0.13842,9e-05,13.67575]
[1777256576404,41.04,79145.53,0.0,0.13842,9e-05,13.67575]
[1777256576611,41.04,79145.18,0.0,0.13839,9e-05,13.67351]
[1777256576924,41.04,79145.18,0.0,0.13839,9e-05,13.67351]
[1777256576953,41.04,79145.18,0.0,0.13839,9e-05,13.67351]
[1777256577619,41.04,79145.29,0.0,0.1384,9e-05,13.67404]
[1777256578419,41.04,79145.29,0.0,0.1384,9e-05,13.67404]
[1777256578465,41.04,79145.29,0.0,0.1384,9e-05,13.67404]
[1777256578479,41.04,79145.29,0.0,0.1384,9e-05,13.67404]
[1777256578492,41.04,79145.29,0.0,0.1384,9e-05,13.67404]
[1777256578626,41.04,79143.47,0.0,0.13824,9e-05,13.66294]
[1777256580451,41.04,79142.96,0.0,0.13819,9e-05,13.65975]
[1777256580476,41.04,79142.96,0.0,0.13819,9e-05,13.65975]
[1777256580640,41.04,79143.46,0.0,0.13823,9e-05,13.66266]
[1777256582484,41.04,79142.58,0.0,0.13815,9e-05,13.65725]
[1777256582528,41.04,79142.58,0.0,0.13815,9e-05,13.65725]
[1777256582655,41.04,79143.02,0.0,0.13819,9e-05,13.6598]
[1777256584488,41.04,79143.38,0.0,0.13822,9e-05,13.66186]
[1777256584521,41.04,79143.38,0.0,0.13822,9e-05,13.66186]
[1777256584668,41.04,79146.62,0.0,0.1385,9e-05,13.68128]
[1777256586001,41.04,79146.62,0.0,0.1385,9e-05,13.68116]
[1777256586019,41.04,79146.62,0.0,0.1385,9e-05,13.68116]
[1777256586526,41.04,79146.62,0.0,0.1385,9e-05,13.68116]
[1777256586561,41.04,79146.62,0.0,0.1385,9e-05,13.68116]
[1777256586682,41.04,79148.62,0.0,0.13867,9e-05,13.69309]
[1777256588540,41.04,79150.22,0.0,0.13881,9e-05,13.70259]
[1777256588578,41.04,79150.22,0.0,0.13881,9e-05,13.70259]
[1777256588697,41.04,79153.12,0.0,0.13906,9e-05,13.71992]
[1777256590561,41.04,79152.89,0.0,0.13904,9e-05,13.71835]
[1777256590597,41.04,79152.89,0.0,0.13904,9e-05,13.71835]
[1777256590709,41.04,79150.52,0.0,0.13883,9e-05,13.70389]
[1777256592601,41.04,79148.56,0.0,0.13865,9e-05,13.69192]
[1777256592638,41.04,79148.56,0.0,0.13865,9e-05,13.69192]
[1777256592723,41.04,79147.91,0.0,0.13859,9e-05,13.68786]
[1777256594640,41.03,79148.44,0.0,0.13864,9e-05,13.69091]
[1777256594653,41.03,79148.44,0.0,0.13864,9e-05,13.69091]
[1777256594741,41.03,79148.75,0.0,0.13866,9e-05,13.69264]
[1777256596659,41.03,79148.56,0.0,0.13864,9e-05,13.69135]
[1777256596676,41.03,79148.56,0.0,0.13864,9e-05,13.69135]
[1777256596752,41.03,79148.42,0.0,0.13863,9e-05,13.69036]
[1777256598707,41.03,79148.94,0.0,0.13867,9e-05,13.69335]
[1777256598734,41.03,79148.94,0.0,0.13867,9e-05,13.69335]
[1777256598746,41.03,79148.94,0.0,0.13867,9e-05,13.69335]
[1777256598762,41.03,79148.94,0.0,0.13867,9e-05,13.69335]
[1777256598800,41.03,79150.78,0.0,0.13883,9e-05,13.70429]
[1777256600736,41.03,79150.78,0.0,0.13883,9e-05,13.70413]
[1777256600762,41.03,79150.78,0.0,0.13883,9e-05,13.70413]
[1777256600837,41.03,79149.48,0.0,0.13871,9e-05,13.69596]
[1777256602774,41.03,79149.48,0.0,0.13871,9e-05,13.69596]
[1777256602789,41.03,79149.48,0.0,0.13871,9e-05,13.69596]
[1777256602795,41.03,79149.37,0.0,0.1387,9e-05,13.69515]
[1777256604820,41.03,79147.68,0.0,0.13855,9e-05,13.68466]
[1777256604842,41.03,79147.68,0.0,0.13855,9e-05,13.68466]
[1777256605815,41.03,79147.08,0.0,0.13849,9e-05,13.68077]
[1777256606872,41.03,79146.93,0.0,0.13848,9e-05,13.67973]
[1777256606889,41.03,79146.93,0.0,0.13848,9e-05,13.67973]
[1777256607829,41.03,79146.22,0.0,0.13841,9e-05,13.67532]
[1777256608903,41.03,79146.9,0.0,0.13847,9e-05,13.67928]
[1777256608917,41.03,79146.9,0.0,0.13847,9e-05,13.67928]
[1777256608937,41.03,79146.9,0.0,0.13847,9e-05,13.67928]
[1777256608975,41.03,79146.9,0.0,0.13847,9e-05,13.67928]
[1777256609843,41.03,79146.68,0.0,0.13845,9e-05,13.67782]
[1777256610960,41.03,79144.91,0.0,0.13829,9e-05,13.66715]
[1777256610982,41.03,79144.91,0.0,0.13829,9e-05,13.66715]
[1777256611026,41.03,79144.91,0.0,0.13829,9e-05,13.66715]
[1777256611082,41.03,79144.91,0.0,0.13829,9e-05,13.66715]
[1777256611858,41.03,79142.88,0.0,0.13808,9e-05,13.64998]
[1777256612974,41.03,79142.41,0.0,0.13803,9e-05,13.64705]
[1777256613000,41.03,79142.41,0.0,0.13803,9e-05,13.64705]
[1777256613872,41.03,79141.45,0.0,0.13795,9e-05,13.64119]
[1777256615027,41.03,79141.45,0.0,0.13795,9e-05,13.64119]
[1777256615054,41.03,79141.45,0.0,0.13795,9e-05,13.64119]
[1777256615134,41.03,79141.44,0.0,0.13795,9e-05,13.64105]
[1777256616303,41.03,79141.44,0.0,0.13795,9e-05,13.64105]
[1777256616336,41.03,79141.44,0.0,0.13795,9e-05,13.64105]
[1777256616431,41.03,79143.38,0.0,0.13812,9e-05,13.65266]
[1777256617059,41.03,79143.38,0.0,0.13812,9e-05,13.65266]
[1777256617099,41.03,79143.38,0.0,0.13812,9e-05,13.65266]
[1777256617107,41.03,79147.11,0.0,0.13844,9e-05,13.67505]
[1777256619071,41.03,79147.11,0.0,0.13844,9e-05,13.67493]
[1777256619096,41.03,79147.11,0.0,0.13844,9e-05,13.67493]
[1777256619105,41.03,79146.68,0.0,0.1384,9e-05,13.67222]
[1777256621101,41.03,79146.45,0.0,0.13838,9e-05,13.67071]
[1777256621118,41.03,79146.45,0.0,0.13838,9e-05,13.67071]
[1777256621203,41.03,79145.61,0.0,0.1383,9e-05,13.66554]
[1777256623146,41.03,79145.61,0.0,0.1383,9e-05,13.66543]
[1777256623174,41.03,79145.61,0.0,0.1383,9e-05,13.66543]
[1777256623211,41.03,79145.25,0.0,0.13827,9e-05,13.66315]
[1777256625180,41.03,79145.25,0.0,0.13826,9e-05,13.66305]
[1777256625197,41.03,79145.25,0.0,0.13826,9e-05,13.66305]
[1777256625235,41.02,79144.64,0.0,0.13821,9e-05,13.65927]
[1777256627211,41.02,79144.64,0.0,0.13821,9e-05,13.65917]
[1777256627243,41.02,79144.64,0.0,0.13821,9e-05,13.65917]
[1777256627258,41.02,79144.64,0.0,0.13821,9e-05,13.65917]
[1777256627274,41.02,79144.64,0.0,0.13821,9e-05,13.65917]
[1777256627329,41.02,79145.19,0.0,0.13825,9e-05,13.66239]
[1777256629249,41.02,79145.19,0.0,0.13825,9e-05,13.66229]
[1777256629289,41.02,79145.19,0.0,0.13825,9e-05,13.66229]
[1777256629328,41.02,79146.05,0.0,0.13833,9e-05,13.66738]
[1777256631276,41.02,79146.05,0.0,0.13833,9e-05,13.66728]
[1777256631297,41.02,79146.05,0.0,0.13833,9e-05,13.66728]
[1777256631363,41.02,79146.49,0.0,0.13836,9e-05,13.66983]
[1777256633318,41.02,79146.49,0.0,0.13836,9e-05,13.66973]
[1777256633331,41.02,79146.49,0.0,0.13836,9e-05,13.66973]
[1777256633399,41.02,79146.78,0.0,0.13838,9e-05,13.67139]
[1777256635372,41.02,79146.78,0.0,0.13838,9e-05,13.67129]
[1777256635411,41.02,79146.78,0.0,0.13838,9e-05,13.67129]
[1777256635417,41.02,79146.61,0.0,0.13837,9e-05,13.67017]
[1777256636248,41.02,79146.61,0.0,0.13837,9e-05,13.67017]
[1777256636313,41.02,79146.61,0.0,0.13837,9e-05,13.67017]
[1777256636353,41.02,79146.61,0.0,0.13837,9e-05,13.67008]
[1777256637453,41.02,79146.61,0.0,0.13837,9e-05,13.67008]
[1777256637478,41.02,79146.61,0.0,0.13837,9e-05,13.67008]
[1777256637531,41.02,79143.04,0.0,0.13805,9e-05,13.64847]
[1777256639453,41.02,79143.04,0.0,0.13805,9e-05,13.64841]
[1777256639494,41.02,79143.04,0.0,0.13805,9e-05,13.64841]
[1777256639576,41.02,79142.44,0.0,0.138,9e-05,13.64475]
[1777256641516,41.02,79143.05,0.0,0.13805,9e-05,13.64837]
[1777256641550,41.02,79143.05,0.0,0.13805,9e-05,13.64837]
[1777256641587,41.02,79140.04,0.0,0.13779,9e-05,13.63019]
[1777256643592,41.02,79140.04,0.0,0.13779,9e-05,13.63016]
[1777256643625,41.02,79140.04,0.0,0.13779,9e-05,13.63016]
[1777256643701,41.02,79139.95,0.0,0.13778,9e-05,13.6296]
[1777256645606,41.02,79139.95,0.0,0.13778,9e-05,13.62958]
[1777256645632,41.02,79139.95,0.0,0.13778,9e-05,13.62958]
[1777256645710,41.02,79135.07,0.0,0.13736,9e-05,13.60018]
[1777256647066,41.02,79135.07,0.0,0.13736,9e-05,13.6002]
[1777256647093,41.02,79135.07,0.0,0.13736,9e-05,13.6002]
[1777256647641,41.02,79135.07,0.0,0.13736,9e-05,13.6002]
[1777256647659,41.02,79135.07,0.0,0.13736,9e-05,13.6002]
[1777256647726,41.02,79135.19,0.0,0.13737,9e-05,13.60095]
[1777256649713,41.02,79135.19,0.0,0.13737,9e-05,13.60097]
[1777256649727,41.02,79135.19,0.0,0.13737,9e-05,13.60097]
[1777256649737,41.02,79131.59,0.0,0.13706,9e-05,13.57935]
[1777256651717,41.02,79131.25,0.0,0.13703,9e-05,13.57736]
[1777256651747,41.02,79131.25,0.0,0.13703,9e-05,13.57736]
[1777256651785,41.02,79132.25,0.0,0.13712,9e-05,13.58321]
[1777256653746,41.02,79132.34,0.0,0.13712,9e-05,13.58358]
[1777256653773,41.02,79132.34,0.0,0.13712,9e-05,13.58358]
[1777256653850,41.02,79132.27,0.0,0.13711,9e-05,13.58299]
[1777256655788,41.02,79132.27,0.0,0.13711,9e-05,13.58282]
[1777256655811,41.02,79132.27,0.0,0.13711,9e-05,13.58282]
[1777256655841,41.02,79131.05,0.0,0.137,9e-05,13.5753]
[1777256657803,41.02,79131.05,0.0,0.137,9e-05,13.57513]
[1777256657844,41.02,79131.05,0.0,0.137,9e-05,13.57513]
[1777256657853,41.02,79130.09,0.0,0.13691,9e-05,13.56919]
[1777256659844,41.02,79130.09,0.0,0.13691,9e-05,13.56903]
[1777256659878,41.02,79130.09,0.0,0.13691,9e-05,13.56903]
[1777256659892,41.02,79130.09,0.0,0.13691,9e-05,13.56903]
[1777256659908,41.02,79130.09,0.0,0.13691,9e-05,13.56903]
[1777256659916,41.02,79129.63,0.0,0.13687,9e-05,13.56594]
[1777256661872,41.02,79128.94,0.0,0.13681,9e-05,13.56178]
[1777256661899,41.02,79128.94,0.0,0.13681,9e-05,13.56178]
[1777256662209,41.02,79129.32,0.0,0.13684,9e-05,13.56376]
[1777256663903,41.02,79129.32,0.0,0.13684,9e-05,13.56376]
[1777256663932,41.02,79130.37,0.0,0.13692,9e-05,13.56992]
[1777256664223,41.02,79129.91,0.0,0.13688,9e-05,13.56699]
[1777256665938,41.02,79130.0,0.0,0.13689,9e-05,13.56738]
[1777256665966,41.02,79130.0,0.0,0.13689,9e-05,13.56738]
[1777256666236,41.02,79130.22,0.0,0.1369,9e-05,13.56854]
[1777256667965,41.01,79130.71,0.0,0.13694,9e-05,13.57134]
[1777256667994,41.01,79130.71,0.0,0.13694,9e-05,13.57134]
[1777256668323,41.01,79130.71,0.0,0.13694,9e-05,13.57134]
[1777256668429,41.01,79130.71,0.0,0.13694,9e-05,13.57134]
[1777256668608,41.01,79135.15,0.0,0.13733,9e-05,13.59792]
[1777256672145,41.01,79143.97,0.0,0.13805,9e-05,13.64624]
[1777256672176,41.01,79143.97,0.0,0.13805,9e-05,13.64624]
[1777256672279,41.01,79145.29,0.0,0.13816,9e-05,13.65417]
[1777256674113,41.01,79143.75,0.0,0.13803,9e-05,13.64486]
[1777256674135,41.01,79143.75,0.0,0.13803,9e-05,13.64486]
[1777256674292,41.01,79142.36,0.0,0.13791,9e-05,13.63647]
[1777256676108,41.01,79141.6,0.0,0.13784,9e-05,13.63189]
[1777256676150,41.01,79141.6,0.0,0.13784,9e-05,13.63189]
[1777256676307,41.01,79141.89,0.0,0.13787,9e-05,13.63364]
[1777256677894,41.01,79141.89,0.0,0.13787,9e-05,13.63364]
[1777256677902,41.01,79142.37,0.0,0.13791,9e-05,13.63654]
[1777256677945,41.01,79142.37,0.0,0.13791,9e-05,13.63654]
[1777256678117,41.01,79142.37,0.0,0.13791,9e-05,13.63654]
[1777256678150,41.01,79142.37,0.0,0.13791,9e-05,13.63654]
[1777256678321,41.01,79142.37,0.0,0.13791,9e-05,13.63655]
[1777256680193,41.01,79141.36,0.0,0.13782,9e-05,13.63046]
[1777256680235,41.01,79141.36,0.0,0.13782,9e-05,13.63046]
[1777256680250,41.01,79141.36,0.0,0.13782,9e-05,13.63046]
[1777256680267,41.01,79141.36,0.0,0.13782,9e-05,13.63046]
[1777256680367,41.01,79140.92,0.0,0.13778,9e-05,13.62782]
[1777256682228,41.01,79140.92,0.0,0.13778,9e-05,13.62782]
[1777256682266,41.01,79140.92,0.0,0.13778,9e-05,13.62782]
[1777256682348,41.01,79140.55,0.0,0.13775,9e-05,13.6256]
[1777256684262,41.01,79142.59,0.0,0.13793,9e-05,13.6379]
[1777256684278,41.01,79142.59,0.0,0.13793,9e-05,13.6379]
[1777256684363,41.01,79141.9,0.0,0.13787,9e-05,13.63374]
[1777256686286,41.01,79141.26,0.0,0.13781,9e-05,13.62988]
[1777256686324,41.01,79141.26,0.0,0.13781,9e-05,13.62988]
[1777256686731,41.01,79141.26,0.0,0.13781,9e-05,13.62988]
[1777256686761,41.01,79141.26,0.0,0.13781,9e-05,13.62988]
[1777256686830,41.01,79141.4,0.0,0.13783,9e-05,13.63073]
[1777256688372,41.01,79141.4,0.0,0.13783,9e-05,13.63074]
[1777256688399,41.01,79141.4,0.0,0.13783,9e-05,13.63074]
[1777256688424,41.01,79135.23,0.0,0.13729,9e-05,13.59334]
[1777256690371,41.01,79133.24,0.0,0.13711,9e-05,13.58115]
[1777256690409,41.01,79133.24,0.0,0.13711,9e-05,13.58115]
[1777256690459,41.01,79133.46,0.0,0.13713,9e-05,13.5823]
[1777256692396,41.01,79133.46,0.0,0.13713,9e-05,13.58213]
[1777256692433,41.01,79133.46,0.0,0.13713,9e-05,13.58213]
[1777256692470,41.01,79132.84,0.0,0.13707,9e-05,13.57823]
[1777256694426,41.01,79132.84,0.0,0.13707,9e-05,13.57805]
[1777256694451,41.01,79132.84,0.0,0.13707,9e-05,13.57805]
[1777256694457,41.01,79132.56,0.0,0.13704,9e-05,13.57619]
[1777256696448,41.01,79132.56,0.0,0.13704,9e-05,13.57619]
[1777256696549,41.01,79132.56,0.0,0.13704,9e-05,13.57619]
[1777256696650,41.01,79133.4,0.0,0.13711,9e-05,13.58089]
[1777256698490,41.01,79133.4,0.0,0.13711,9e-05,13.58072]
[1777256698520,41.01,79133.4,0.0,0.13711,9e-05,13.58072]
[1777256698558,41.01,79134.52,0.0,0.1372,9e-05,13.58728]
[1777256700520,41.01,79133.95,0.0,0.13715,9e-05,13.58366]
[1777256700569,41.01,79133.95,0.0,0.13715,9e-05,13.58366]
[1777256700601,41.01,79133.17,0.0,0.13708,9e-05,13.57877]
[1777256702535,41.01,79133.17,0.0,0.13708,9e-05,13.57859]
[1777256702565,41.01,79133.17,0.0,0.13708,9e-05,13.57859]
[1777256702604,41.01,79133.17,0.0,0.13708,9e-05,13.57859]
[1777256702704,41.01,79132.06,0.0,0.13698,9e-05,13.57172]
[1777256704614,41.01,79132.06,0.0,0.13697,9e-05,13.57154]
[1777256704663,41.01,79132.06,0.0,0.13697,9e-05,13.57154]
[1777256704708,41.01,79131.16,0.0,0.13689,9e-05,13.56594]
[1777256706645,41.01,79130.98,0.0,0.13688,9e-05,13.56467]
[1777256706689,41.01,79130.98,0.0,0.13688,9e-05,13.56467]
[1777256706790,41.01,79130.98,0.0,0.13687,9e-05,13.5645]
[1777256708657,41.01,79130.98,0.0,0.13687,9e-05,13.56432]
[1777256708695,41.01,79130.98,0.0,0.13687,9e-05,13.56432]
[1777256708775,41.0,79129.6,0.0,0.13675,9e-05,13.55583]
[1777256710267,41.0,79129.0,0.0,0.13669,9e-05,13.55204]
[1777256710292,41.0,79129.0,0.0,0.13669,9e-05,13.55204]
[1777256710311,41.0,79129.0,0.0,0.13669,9e-05,13.55204]
[1777256710777,41.0,79129.0,0.0,0.13669,9e-05,13.55204]
[1777256710795,41.0,79129.0,0.0,0.13669,9e-05,13.55204]
[1777256710801,41.0,79121.11,0.0,0.13601,9e-05,13.50438]
[1777256711386,41.0,79121.11,0.0,0.13601,9e-05,13.50438]
[1777256712847,41.0,79121.11,0.0,0.13601,9e-05,13.5042]
[1777256712870,41.0,79121.11,0.0,0.13601,9e-05,13.5042]
[1777256712908,41.0,79121.11,0.0,0.13601,9e-05,13.5042]
[1777256712922,41.0,79121.11,0.0,0.13601,9e-05,13.5042]
[1777256712941,41.0,79117.35,0.0,0.13568,9e-05,13.48147]
[1777256714602,41.0,79117.35,0.0,0.13568,9e-05,13.48138]
[1777256714635,41.0,79117.35,0.0,0.13568,9e-05,13.48138]
[1777256714850,41.0,79117.35,0.0,0.13568,9e-05,13.48138]
[1777256714879,41.0,79117.35,0.0,0.13568,9e-05,13.48138]
[1777256714901,41.0,79118.91,0.0,0.13582,9e-05,13.49069]
[1777256716861,41.0,79118.91,0.0,0.13581,9e-05,13.49059]
[1777256716881,41.0,79118.91,0.0,0.13581,9e-05,13.49059]
[1777256716917,41.0,79117.86,0.0,0.13572,9e-05,13.48419]
[1777256718882,41.0,79117.86,0.0,0.13572,9e-05,13.48411]
[1777256718910,41.0,79117.86,0.0,0.13572,9e-05,13.48411]
[1777256718913,41.0,79118.12,0.0,0.13574,9e-05,13.48561]
[1777256720954,41.0,79118.12,0.0,0.13574,9e-05,13.48554]
[1777256720981,41.0,79118.12,0.0,0.13574,9e-05,13.48554]
[1777256721622,41.0,79117.43,0.0,0.13568,9e-05,13.48127]
[1777256722966,41.0,79117.43,0.0,0.13568,9e-05,13.48127]
[1777256723011,41.0,79116.28,0.0,0.13558,9e-05,13.4743]
[1777256723635,41.0,79115.24,0.0,0.13549,9e-05,13.46801]
[1777256725029,41.0,79116.27,0.0,0.13558,9e-05,13.47417]
[1777256725060,41.0,79116.27,0.0,0.13558,9e-05,13.47417]
[1777256725070,41.0,79116.27,0.0,0.13558,9e-05,13.47417]
[1777256725089,41.0,79116.27,0.0,0.13558,9e-05,13.47417]
[1777256725650,41.0,79115.25,0.0,0.13549,9e-05,13.468]
[1777256727047,41.0,79115.18,0.0,0.13549,9e-05,13.46756]
[1777256727063,41.0,79115.18,0.0,0.13549,9e-05,13.46756]
[1777256727817,41.0,79115.18,0.0,0.13549,9e-05,13.46756]
[1777256727918,41.0,79116.49,0.0,0.1356,9e-05,13.47542]
[1777256729105,41.0,79116.49,0.0,0.1356,9e-05,13.4754]
[1777256729111,41.0,79116.49,0.0,0.1356,9e-05,13.4754]
[1777256729122,41.0,79116.49,0.0,0.1356,9e-05,13.4754]
[1777256729678,41.0,79113.59,0.0,0.13535,9e-05,13.45793]
[1777256730322,41.0,79113.59,0.0,0.13535,9e-05,13.45793]
[1777256730424,41.0,79113.59,0.0,0.13535,9e-05,13.45793]
[1777256730685,41.0,79112.87,0.0,0.13529,9e-05,13.45361]
[1777256731098,41.0,79112.87,0.0,0.13529,9e-05,13.45361]
[1777256731124,41.0,79112.87,0.0,0.13529,9e-05,13.45361]
[1777256731692,41.0,79108.64,0.0,0.13489,9e-05,13.42348]
[1777256733163,41.0,79107.08,0.0,0.13475,9e-05,13.41415]
[1777256733191,41.0,79107.08,0.0,0.13475,9e-05,13.41415]
[1777256733202,41.0,79107.08,0.0,0.13475,9e-05,13.41415]
[1777256733221,41.0,79107.08,0.0,0.13475,9e-05,13.41415]
[1777256733706,41.0,79105.86,0.0,0.13465,9e-05,13.40689]
[1777256734688,41.0,79105.86,0.0,0.13465,9e-05,13.40689]
[1777256734777,41.0,79105.86,0.0,0.13465,9e-05,13.40689]
[1777256734816,41.0,79103.24,0.0,0.13443,9e-05,13.39122]
[1777256737253,41.0,79099.33,0.0,0.13409,9e-05,13.36766]
[1777256737271,41.0,79099.33,0.0,0.13409,9e-05,13.36766]
[1777256737734,41.0,79097.8,0.0,0.13396,9e-05,13.35833]
[1777256739266,41.0,79096.67,0.0,0.13386,9e-05,13.3514]
[1777256739306,41.0,79096.67,0.0,0.13386,9e-05,13.3514]
[1777256739748,41.0,79095.49,0.0,0.13376,9e-05,13.34418]
[1777256741172,41.0,79094.26,0.0,0.13365,9e-05,13.33666]
[1777256741228,41.0,79094.26,0.0,0.13365,9e-05,13.33666]
[1777256741312,41.0,79094.26,0.0,0.13365,9e-05,13.33666]
[1777256741337,41.0,79094.26,0.0,0.13365,9e-05,13.33666]
[1777256741763,41.0,79093.72,0.0,0.13361,9e-05,13.33328]
[1777256743346,41.0,79095.57,0.0,0.13376,9e-05,13.34424]
[1777256743379,41.0,79095.57,0.0,0.13376,9e-05,13.34424]
[1777256743987,41.0,79094.68,0.0,0.13368,9e-05,13.33856]
[1777256745368,41.0,79094.68,0.0,0.13368,9e-05,13.33856]
[1777256745382,41.0,79094.68,0.0,0.13368,9e-05,13.33856]
[1777256745790,41.0,79089.63,0.0,0.13325,8e-05,13.30808]
[1777256747404,41.0,79087.91,0.0,0.1331,8e-05,13.29762]
[1777256747421,41.0,79087.91,0.0,0.1331,8e-05,13.29762]
[1777256747804,41.0,79086.52,0.0,0.13298,8e-05,13.28915]
[1777256749391,41.0,79086.52,0.0,0.13298,8e-05,13.28915]
[1777256749418,41.0,79086.52,0.0,0.13298,8e-05,13.28915]
[1777256749818,41.0,79086.37,0.0,0.13296,8e-05,13.28799]
[1777256751454,41.0,79084.85,0.0,0.13283,8e-05,13.27874]
[1777256751489,41.0,79084.85,0.0,0.13283,8e-05,13.27874]
[1777256751832,41.0,79084.26,0.0,0.13278,8e-05,13.27507]
[1777256753501,41.0,79085.88,0.0,0.13292,8e-05,13.28465]
[1777256753525,41.0,79085.88,0.0,0.13292,8e-05,13.28465]
[1777256753557,41.0,79085.88,0.0,0.13292,8e-05,13.28465]
[1777256753590,41.0,79085.88,0.0,0.13292,8e-05,13.28465]
[1777256753847,41.0,79089.91,0.0,0.13326,8e-05,13.30867]
[1777256755513,40.99,79089.06,0.0,0.13318,8e-05,13.30338]
[1777256755544,40.99,79089.06,0.0,0.13318,8e-05,13.30338]
[1777256755551,40.99,79088.82,0.0,0.13316,8e-05,13.30175]
[1777256757543,40.99,79088.82,0.0,0.13316,8e-05,13.30155]
[1777256757576,40.99,79088.82,0.0,0.13316,8e-05,13.30155]
[1777256757873,40.99,79086.29,0.0,0.13294,8e-05,13.28618]
[1777256759581,40.99,79083.91,0.0,0.13273,8e-05,13.27172]
[1777256759611,40.99,79083.91,0.0,0.13273,8e-05,13.27172]
[1777256759888,40.99,79084.26,0.0,0.13276,8e-05,13.27364]
[1777256761627,40.99,79083.76,0.0,0.13272,8e-05,13.27047]
[1777256761667,40.99,79083.76,0.0,0.13272,8e-05,13.27047]
[1777256761902,40.99,79084.65,0.0,0.13279,8e-05,13.27563]
[1777256763644,40.99,79084.27,0.0,0.13275,8e-05,13.27317]
[1777256763684,40.99,79084.27,0.0,0.13275,8e-05,13.27317]
[1777256763715,40.99,79084.27,0.0,0.13275,8e-05,13.27317]
[1777256763916,40.99,79083.17,0.0,0.13266,8e-05,13.26639]
[1777256765704,40.99,79080.96,0.0,0.13247,8e-05,13.25295]
[1777256765723,40.99,79080.96,0.0,0.13247,8e-05,13.25295]
[1777256765929,40.99,79080.69,0.0,0.13244,8e-05,13.25117]
[1777256767796,40.99,79079.14,0.0,0.13231,8e-05,13.24171]
[1777256767817,40.99,79079.14,0.0,0.13231,8e-05,13.24171]
[1777256767944,40.99,79078.03,0.0,0.13221,8e-05,13.23489]
[1777256769821,40.99,79076.87,0.0,0.13211,8e-05,13.22779]
[1777256769852,40.99,79076.87,0.0,0.13211,8e-05,13.22779]
[1777256769958,40.99,79076.4,0.0,0.13207,8e-05,13.22482]
[1777256771849,40.99,79076.9,0.0,0.13211,8e-05,13.22767]
[1777256771870,40.99,79076.9,0.0,0.13211,8e-05,13.22767]
[1777256771971,40.99,79076.54,0.0,0.13208,8e-05,13.22536]
[1777256773866,40.99,79076.54,0.0,0.13208,8e-05,13.22536]
[1777256773888,40.99,79076.54,0.0,0.13208,8e-05,13.22536]
[1777256773922,40.99,79075.78,0.0,0.13201,8e-05,13.2205]
[1777256775936,40.99,79075.78,0.0,0.13201,8e-05,13.22034]
[1777256775950,40.99,79075.78,0.0,0.13201,8e-05,13.22034]
[1777256775963,40.99,79075.78,0.0,0.13201,8e-05,13.22034]
[1777256775980,40.99,79075.78,0.0,0.13201,8e-05,13.22034]
[1777256776000,40.99,79075.85,0.0,0.13201,8e-05,13.22061]
[1777256777927,40.99,79075.43,0.0,0.13197,8e-05,13.21777]
[1777256777967,40.99,79075.43,0.0,0.13197,8e-05,13.21777]
[1777256778015,40.99,79077.29,0.0,0.13213,8e-05,13.22874]
[1777256779969,40.98,79077.37,0.0,0.13213,8e-05,13.22903]
[1777256780009,40.98,79077.37,0.0,0.13213,8e-05,13.22903]
[1777256780037,40.98,79083.09,0.0,0.13261,8e-05,13.26315]
[1777256780319,40.98,79083.09,0.0,0.13261,8e-05,13.26315]
[1777256780339,40.98,79083.09,0.0,0.13261,8e-05,13.26315]
[1777256781041,40.98,79083.09,0.0,0.13261,8e-05,13.26292]
[1777256782049,40.98,79083.09,0.0,0.13261,8e-05,13.26292]
[1777256782082,40.98,79083.25,0.0,0.13262,8e-05,13.26365]
[1777256783054,40.98,79086.13,0.0,0.13286,8e-05,13.28068]
[1777256784035,40.98,79086.13,0.0,0.13286,8e-05,13.28068]
[1777256784061,40.98,79086.58,0.0,0.13289,8e-05,13.28313]
[1777256784074,40.98,79086.58,0.0,0.13289,8e-05,13.28313]
[1777256786080,40.98,79090.17,0.0,0.13319,8e-05,13.30441]
[1777256786111,40.98,79090.17,0.0,0.13319,8e-05,13.30441]
[1777256786121,40.98,79090.17,0.0,0.13319,8e-05,13.30441]
[1777256786144,40.98,79090.17,0.0,0.13319,8e-05,13.30441]
[1777256786164,40.98,79090.31,0.0,0.1332,8e-05,13.30498]
[1777256788121,40.98,79090.31,0.0,0.1332,8e-05,13.30471]
[1777256788156,40.98,79090.31,0.0,0.1332,8e-05,13.30471]
[1777256788193,40.98,79090.91,0.0,0.13324,8e-05,13.30805]
[1777256790154,40.98,79090.91,0.0,0.13324,8e-05,13.3078]
[1777256790188,40.98,79090.91,0.0,0.13324,8e-05,13.3078]
[1777256790225,40.98,79091.74,0.0,0.13331,8e-05,13.31254]
[1777256792193,40.98,79091.74,0.0,0.13327,8e-05,13.30759]
[1777256792231,40.98,79091.74,0.0,0.13327,8e-05,13.30759]
[1777256792242,40.98,79092.47,0.0,0.13332,8e-05,13.31173]
[1777256794231,40.98,79092.47,0.0,0.13332,8e-05,13.31173]
[1777256794273,40.98,79092.47,0.0,0.13332,8e-05,13.31173]
[1777256794311,40.98,79092.26,0.0,0.1333,8e-05,13.30999]
[1777256796323,40.98,79089.42,0.0,0.13306,8e-05,13.29271]
[1777256796351,40.98,79089.42,0.0,0.13306,8e-05,13.29271]
[1777256796362,40.98,79089.42,0.0,0.13306,8e-05,13.29271]
[1777256796382,40.98,79089.42,0.0,0.13306,8e-05,13.29271]
[1777256796463,40.97,79085.86,0.0,0.13275,8e-05,13.27113]
[1777256798311,40.97,79085.86,0.0,0.13275,8e-05,13.27095]
[1777256798331,40.97,79085.86,0.0,0.13275,8e-05,13.27095]
[1777256798859,40.97,79085.86,0.0,0.13275,8e-05,13.27095]
[1777256798906,40.97,79085.86,0.0,0.13275,8e-05,13.27095]
[1777256799006,40.97,79086.24,0.0,0.13278,8e-05,13.27305]
[1777256800357,40.97,79086.24,0.0,0.13277,8e-05,13.27286]
[1777256800395,40.97,79086.24,0.0,0.13277,8e-05,13.27286]
[1777256800433,40.97,79082.94,0.0,0.13249,8e-05,13.2529]
[1777256802384,40.97,79082.94,0.0,0.13249,8e-05,13.25275]
[1777256802422,40.97,79082.94,0.0,0.13249,8e-05,13.25275]
[1777256802460,40.97,79082.87,0.0,0.13248,8e-05,13.25218]
[1777256804410,40.97,79082.06,0.0,0.13241,8e-05,13.24717]
[1777256804434,40.97,79082.06,0.0,0.13241,8e-05,13.24717]
[1777256804462,40.97,79082.06,0.0,0.13241,8e-05,13.24717]
[1777256804562,40.97,79081.55,0.0,0.13237,8e-05,13.24396]
[1777256806482,40.97,79082.09,0.0,0.13241,8e-05,13.24706]
[1777256806529,40.97,79082.09,0.0,0.13241,8e-05,13.24706]
[1777256806553,40.97,79080.12,0.0,0.13224,8e-05,13.2351]
[1777256808496,40.97,79080.12,0.0,0.13224,8e-05,13.23497]
[1777256808530,40.97,79080.12,0.0,0.13224,8e-05,13.23497]
[1777256808562,40.97,79077.12,0.0,0.13198,8e-05,13.21685]
[1777256810543,40.97,79077.12,0.0,0.13198,8e-05,13.21674]
[1777256810574,40.97,79077.12,0.0,0.13198,8e-05,13.21674]
[1777256810582,40.97,79077.29,0.0,0.132,8e-05,13.21764]
[1777256812546,40.97,79077.29,0.0,0.13199,8e-05,13.21752]
[1777256812571,40.97,79077.29,0.0,0.13199,8e-05,13.21752]
[1777256812577,40.97,79074.45,0.0,0.13175,8e-05,13.20038]
[1777256814596,40.97,79074.63,0.0,0.13177,8e-05,13.20136]
[1777256814624,40.97,79074.63,0.0,0.13177,8e-05,13.20136]
[1777256814689,40.97,79074.29,0.0,0.13174,8e-05,13.19922]
[1777256816605,40.97,79074.29,0.0,0.13173,8e-05,13.19912]
[1777256816632,40.97,79074.29,0.0,0.13173,8e-05,13.19912]
[1777256816643,40.97,79074.29,0.0,0.13173,8e-05,13.19912]
[1777256816663,40.97,79074.29,0.0,0.13173,8e-05,13.19912]
[1777256816696,40.97,79074.86,0.0,0.13178,8e-05,13.20243]
[1777256817650,40.97,79074.86,0.0,0.13178,8e-05,13.20243]
[1777256817784,40.97,79074.86,0.0,0.13178,8e-05,13.20243]
[1777256817962,40.97,79074.86,0.0,0.13178,8e-05,13.20243]
[1777256818027,40.97,79074.86,0.0,0.13178,8e-05,13.20243]
[1777256817993,40.97,79074.32,0.0,0.13173,8e-05,13.19909]
[1777256822860,40.97,79068.77,0.0,0.13126,8e-05,13.16546]
[1777256822884,40.97,79068.77,0.0,0.13126,8e-05,13.16546]
[1777256822950,40.97,79067.69,0.0,0.13117,8e-05,13.15892]
[1777256824866,40.97,79067.69,0.0,0.13117,8e-05,13.15886]
[1777256824868,40.97,79067.69,0.0,0.13117,8e-05,13.15886]
[1777256824907,40.97,79067.69,0.0,0.13117,8e-05,13.15886]
[1777256824967,40.97,79063.43,0.0,0.13081,8e-05,13.13328]
[1777256825219,40.97,79063.43,0.0,0.13081,8e-05,13.13328]
[1777256825249,40.97,79063.43,0.0,0.13081,8e-05,13.13328]
[1777256825512,40.97,79058.64,0.0,0.13041,8e-05,13.10456]
[1777256826805,40.97,79058.64,0.0,0.13041,8e-05,13.10456]
[1777256826885,40.97,79058.64,0.0,0.13041,8e-05,13.10456]
[1777256826899,40.97,79058.64,0.0,0.13041,8e-05,13.10456]
[1777256826991,40.97,79054.53,0.0,0.13006,8e-05,13.07994]
[1777256830962,40.96,79052.67,0.0,0.1299,8e-05,13.06817]
[1777256831006,40.96,79052.67,0.0,0.1299,8e-05,13.06817]
[1777256831095,40.96,79042.03,0.0,0.12901,8e-05,13.00437]
[1777256832989,40.96,79040.86,0.0,0.12891,8e-05,12.99726]
[1777256833015,40.96,79040.86,0.0,0.12891,8e-05,12.99726]
[1777256833075,40.96,79040.86,0.0,0.12891,8e-05,12.99716]
[1777256835080,40.96,79040.86,0.0,0.12891,8e-05,12.99707]
[1777256835107,40.96,79040.86,0.0,0.12891,8e-05,12.99707]
[1777256835448,40.96,79044.1,0.0,0.12918,8e-05,13.01625]
[1777256837088,40.96,79044.1,0.0,0.12918,8e-05,13.01625]
[1777256837116,40.96,79044.1,0.0,0.12918,8e-05,13.01625]
[1777256837461,40.96,79046.38,0.0,0.12936,8e-05,13.02968]
[1777256839090,40.96,79046.38,0.0,0.12936,8e-05,13.02968]
[1777256839121,40.96,79051.38,0.0,0.12978,8e-05,13.05947]
[1777256840040,40.96,79051.38,0.0,0.12978,8e-05,13.05947]
[1777256840080,40.96,79051.38,0.0,0.12978,8e-05,13.05947]
[1777256840055,40.96,79056.36,0.0,0.13019,8e-05,13.08912]
[1777256840857,40.96,79055.92,0.0,0.13015,8e-05,13.08632]
[1777256843192,40.96,79054.86,0.0,0.13006,8e-05,13.07961]
[1777256843215,40.96,79054.86,0.0,0.13006,8e-05,13.07961]
[1777256843503,40.96,79055.89,0.0,0.13014,8e-05,13.08561]
[1777256845147,40.96,79056.21,0.0,0.13017,8e-05,13.08735]
[1777256845188,40.96,79056.21,0.0,0.13017,8e-05,13.08735]
[1777256845518,40.96,79056.86,0.0,0.13022,8e-05,13.09107]
[1777256847158,40.96,79060.25,0.0,0.1305,8e-05,13.11118]
[1777256847174,40.96,79060.25,0.0,0.1305,8e-05,13.11118]
[1777256847532,40.96,79061.41,0.0,0.13059,8e-05,13.11792]
[1777256849197,40.96,79062.17,0.0,0.13065,8e-05,13.12227]
[1777256849210,40.96,79062.17,0.0,0.13065,8e-05,13.12227]
[1777256849545,40.96,79061.59,0.0,0.1306,8e-05,13.11858]
[1777256851208,40.96,79062.75,0.0,0.1307,8e-05,13.12532]
[1777256851223,40.96,79062.75,0.0,0.1307,8e-05,13.12532]
[1777256851710,40.96,79062.75,0.0,0.1307,8e-05,13.12532]
[1777256851742,40.96,79062.75,0.0,0.1307,8e-05,13.12532]
[1777256851844,40.96,79062.72,0.0,0.13065,8e-05,13.12024]
[1777256853316,40.96,79062.72,0.0,0.13065,8e-05,13.12003]
[1777256853351,40.96,79062.72,0.0,0.13065,8e-05,13.12003]
[1777256853573,40.96,79066.6,0.0,0.13097,8e-05,13.14306]
[1777256855300,40.96,79067.69,0.0,0.13106,8e-05,13.14935]
[1777256855334,40.96,79067.69,0.0,0.13106,8e-05,13.14935]
[1777256855588,40.95,79067.29,0.0,0.13102,8e-05,13.14671]
[1777256857316,40.95,79064.51,0.0,0.13079,8e-05,13.12981]
[1777256857341,40.95,79064.51,0.0,0.13079,8e-05,13.12981]
[1777256857602,40.95,79064.48,0.0,0.13078,8e-05,13.12941]
[1777256859337,40.95,79064.77,0.0,0.1308,8e-05,13.13093]
[1777256859353,40.95,79064.77,0.0,0.1308,8e-05,13.13093]
[1777256859615,40.95,79064.36,0.0,0.13077,8e-05,13.12825]
[1777256861364,40.95,79065.7,0.0,0.13087,8e-05,13.13606]
[1777256861421,40.95,79065.7,0.0,0.13087,8e-05,13.13606]
[1777256861629,40.95,79065.68,0.0,0.13087,8e-05,13.13571]
[1777256863435,40.95,79071.94,0.0,0.13139,8e-05,13.17299]
[1777256863473,40.95,79071.94,0.0,0.13139,8e-05,13.17299]
[1777256863644,40.95,79069.81,0.0,0.13121,8e-05,13.15994]
[1777256865453,40.95,79069.11,0.0,0.13115,8e-05,13.15547]
[1777256865503,40.95,79069.11,0.0,0.13115,8e-05,13.15547]
[1777256865660,40.95,79068.67,0.0,0.13111,8e-05,13.15257]
[1777256867478,40.95,79067.56,0.0,0.13101,8e-05,13.14565]
[1777256867499,40.95,79067.56,0.0,0.13101,8e-05,13.14565]
[1777256867511,40.95,79067.56,0.0,0.13101,8e-05,13.14565]
[1777256867530,40.95,79067.56,0.0,0.13101,8e-05,13.14565]
[1777256868138,40.95,79068.13,0.0,0.13105,8e-05,13.14881]
[1777256869535,40.95,79068.13,0.0,0.13105,8e-05,13.14855]
[1777256869544,40.95,79068.13,0.0,0.13105,8e-05,13.14855]
[1777256869560,40.95,79068.13,0.0,0.13105,8e-05,13.14855]
[1777256869567,40.95,79068.13,0.0,0.13105,8e-05,13.14855]
[1777256869688,40.95,79071.93,0.0,0.13136,8e-05,13.17105]
[1777256871132,40.95,79071.93,0.0,0.13136,8e-05,13.17105]
[1777256871157,40.95,79071.59,0.0,0.13133,8e-05,13.16872]
[1777256871175,40.95,79071.59,0.0,0.13133,8e-05,13.16872]
[1777256871194,40.95,79071.59,0.0,0.13133,8e-05,13.16872]
[1777256871702,40.94,79071.59,0.0,0.13133,8e-05,13.16841]
[1777256873596,40.94,79068.61,0.0,0.13107,8e-05,13.15024]
[1777256873605,40.94,79068.61,0.0,0.13107,8e-05,13.15024]
[1777256873613,40.94,79068.61,0.0,0.13107,8e-05,13.15024]
[1777256873715,40.94,79068.58,0.0,0.13107,8e-05,13.14979]
[1777256875612,40.94,79067.07,0.0,0.13093,8e-05,13.14046]
[1777256875636,40.94,79067.07,0.0,0.13093,8e-05,13.14046]
[1777256875733,40.94,79066.13,0.0,0.13085,8e-05,13.13455]
[1777256877641,40.94,79066.03,0.0,0.13084,8e-05,13.13369]
[1777256877679,40.94,79066.03,0.0,0.13084,8e-05,13.13369]
[1777256877690,40.94,79066.03,0.0,0.13084,8e-05,13.13369]
[1777256877710,40.94,79066.03,0.0,0.13084,8e-05,13.13369]
[1777256877791,40.94,79068.48,0.0,0.13104,8e-05,13.14811]
[1777256879657,40.94,79068.48,0.0,0.13104,8e-05,13.14783]
[1777256879679,40.94,79068.48,0.0,0.13104,8e-05,13.14783]
[1777256879758,40.94,79068.51,0.0,0.13104,8e-05,13.14772]
[1777256881741,40.94,79069.63,0.0,0.13113,8e-05,13.15415]
[1777256881752,40.94,79069.63,0.0,0.13113,8e-05,13.15415]
[1777256881777,40.94,79069.63,0.0,0.13113,8e-05,13.15415]
[1777256881790,40.94,79069.63,0.0,0.13113,8e-05,13.15415]
[1777256881797,40.94,79073.83,0.0,0.13148,8e-05,13.17928]
[1777256883785,40.94,79073.83,0.0,0.13148,8e-05,13.17922]
[1777256883803,40.94,79073.83,0.0,0.13148,8e-05,13.17922]
[1777256883804,40.94,79069.85,0.0,0.13114,8e-05,13.15526]
[1777256884353,40.94,79069.85,0.0,0.13114,8e-05,13.15526]
[1777256884450,40.94,79069.85,0.0,0.13114,8e-05,13.15526]
[1777256884563,40.94,79069.85,0.0,0.13114,8e-05,13.15526]
[1777256884794,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885198,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885816,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885829,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885836,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885863,40.94,79069.85,0.0,0.13114,8e-05,13.15519]
[1777256885913,40.94,79063.05,0.0,0.13057,8e-05,13.11414]
[1777256887860,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256887870,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256887885,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256887899,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256887903,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256887918,40.94,79063.09,0.0,0.13056,8e-05,13.1141]
[1777256888023,40.94,79064.4,0.0,0.13067,8e-05,13.1217]
[1777256889891,40.94,79064.4,0.0,0.13067,8e-05,13.12145]
[1777256889930,40.94,79064.4,0.0,0.13067,8e-05,13.12145]
[1777256890011,40.93,79063.99,0.0,0.13063,8e-05,13.11873]
[1777256891946,40.93,79063.99,0.0,0.13063,8e-05,13.11847]
[1777256891981,40.93,79063.99,0.0,0.13063,8e-05,13.11847]
[1777256892032,40.93,79058.69,0.0,0.13018,8e-05,13.08646]
[1777256893978,40.93,79058.69,0.0,0.13017,8e-05,13.08621]
[1777256893995,40.93,79058.69,0.0,0.13017,8e-05,13.08621]
[1777256893999,40.93,79051.02,0.0,0.12953,8e-05,13.04009]
[1777256895988,40.93,79051.02,0.0,0.12953,8e-05,13.03989]
[1777256896015,40.93,79051.02,0.0,0.12953,8e-05,13.03989]
[1777256896073,40.93,79052.89,0.0,0.12968,8e-05,13.05093]
[1777256898006,40.93,79052.89,0.0,0.12968,8e-05,13.05079]
[1777256898044,40.93,79052.89,0.0,0.12968,8e-05,13.05079]
[1777256898061,40.93,79052.89,0.0,0.12968,8e-05,13.05079]
[1777256898079,40.93,79052.89,0.0,0.12968,8e-05,13.05079]
[1777256898171,40.93,79052.61,0.0,0.12965,8e-05,13.04881]
[1777256900048,40.93,79052.61,0.0,0.12965,8e-05,13.04881]
[1777256900072,40.93,79052.61,0.0,0.12965,8e-05,13.04881]
[1777256900158,40.93,79053.06,0.0,0.12969,8e-05,13.05137]
[1777256902086,40.93,79053.06,0.0,0.12968,8e-05,13.05123]
[1777256902104,40.93,79053.06,0.0,0.12968,8e-05,13.05123]
[1777256902111,40.93,79052.74,0.0,0.12966,8e-05,13.04919]
[1777256904103,40.93,79052.74,0.0,0.12965,8e-05,13.04906]
[1777256904125,40.93,79052.74,0.0,0.12965,8e-05,13.04906]
[1777256904123,40.93,79054.23,0.0,0.12978,8e-05,13.05787]
[1777256904777,40.93,79054.23,0.0,0.12978,8e-05,13.05787]
[1777256904819,40.93,79054.23,0.0,0.12978,8e-05,13.05787]
[1777256904934,40.93,79054.23,0.0,0.12978,8e-05,13.05775]
[1777256905803,40.93,79054.23,0.0,0.12978,8e-05,13.05775]
[1777256905844,40.93,79054.23,0.0,0.12978,8e-05,13.05775]
[1777256905940,40.93,79054.36,0.0,0.12978,8e-05,13.05841]
[1777256908224,40.93,79064.02,0.0,0.13059,8e-05,13.11603]
[1777256908266,40.93,79064.02,0.0,0.13059,8e-05,13.11603]
[1777256908962,40.93,79064.02,0.0,0.13059,8e-05,13.1159]
[1777256910284,40.93,79068.43,0.0,0.13096,8e-05,13.14214]
[1777256910304,40.93,79068.43,0.0,0.13096,8e-05,13.14214]
[1777256910975,40.93,79067.7,0.0,0.13089,8e-05,13.13754]
[1777256912264,40.93,79067.11,0.0,0.1308,8e-05,13.12909]
[1777256912330,40.93,79067.11,0.0,0.1308,8e-05,13.12909]
[1777256912990,40.93,79067.57,0.0,0.13084,8e-05,13.13163]
[1777256914297,40.92,79069.05,0.0,0.13096,8e-05,13.14029]
[1777256914313,40.92,79069.05,0.0,0.13096,8e-05,13.14029]
[1777256915003,40.92,79069.2,0.0,0.13097,8e-05,13.14096]
[1777256916316,40.92,79069.61,0.0,0.131,8e-05,13.14319]
[1777256916355,40.92,79069.61,0.0,0.131,8e-05,13.14319]
[1777256917020,40.92,79067.31,0.0,0.1308,8e-05,13.12916]
[1777256918376,40.92,79067.74,0.0,0.13083,8e-05,13.13152]
[1777256918436,40.92,79067.74,0.0,0.13083,8e-05,13.13152]
[1777256919034,40.92,79068.06,0.0,0.13086,8e-05,13.13322]
[1777256920433,40.92,79068.66,0.0,0.1309,8e-05,13.13659]
[1777256920452,40.92,79068.66,0.0,0.1309,8e-05,13.13659]
[1777256920464,40.92,79068.66,0.0,0.1309,8e-05,13.13659]
[1777256920481,40.92,79068.66,0.0,0.1309,8e-05,13.13659]
[1777256921048,40.92,79068.29,0.0,0.13087,8e-05,13.13414]
[1777256921952,40.92,79068.29,0.0,0.13087,8e-05,13.13414]
[1777256921991,40.92,79068.29,0.0,0.13087,8e-05,13.13414]
[1777256922089,40.92,79068.3,0.0,0.13087,8e-05,13.13397]
[1777256924501,40.92,79070.52,0.0,0.13105,8e-05,13.14706]
[1777256924515,40.92,79070.52,0.0,0.13105,8e-05,13.14706]
[1777256925180,40.92,79070.15,0.0,0.13102,8e-05,13.14483]
[1777256926548,40.92,79070.15,0.0,0.13102,8e-05,13.14483]
[1777256926567,40.92,79070.15,0.0,0.13102,8e-05,13.14483]
[1777256927091,40.92,79070.52,0.0,0.13105,8e-05,13.14703]
[1777256928625,40.92,79069.22,0.0,0.13094,8e-05,13.13922]
[1777256928667,40.92,79069.22,0.0,0.13094,8e-05,13.13922]
[1777256929104,40.92,79070.35,0.0,0.13103,8e-05,13.14575]
[1777256929610,40.92,79070.35,0.0,0.13103,8e-05,13.14575]
[1777256929638,40.92,79070.35,0.0,0.13103,8e-05,13.14575]
[1777256930111,40.92,79069.83,0.0,0.13099,8e-05,13.14237]
[1777256932724,40.92,79078.92,0.0,0.13175,8e-05,13.19658]
[1777256933132,40.92,79081.85,0.0,0.13199,8e-05,13.21407]
[1777256936824,40.92,79082.74,0.0,0.13206,8e-05,13.21917]
[1777256936840,40.92,79082.74,0.0,0.13206,8e-05,13.21917]
[1777256937160,40.92,79083.35,0.0,0.13211,8e-05,13.22257]
[1777256938841,40.92,79083.35,0.0,0.13211,8e-05,13.22257]
[1777256938891,40.92,79083.35,0.0,0.13211,8e-05,13.22257]
[1777256939146,40.92,79083.35,0.0,0.13211,8e-05,13.22257]
[1777256939175,40.92,79082.2,0.0,0.13201,8e-05,13.21541]
[1777256940878,40.92,79080.11,0.0,0.13183,8e-05,13.20273]
[1777256941192,40.92,79079.06,0.0,0.13174,8e-05,13.1962]
[1777256942903,40.91,79077.29,0.0,0.13159,8e-05,13.18548]
[1777256942937,40.91,79077.29,0.0,0.13159,8e-05,13.18548]
[1777256943204,40.91,79076.26,0.0,0.1315,8e-05,13.17921]
[1777256944909,40.91,79076.06,0.0,0.13148,8e-05,13.17791]
[1777256944931,40.91,79076.06,0.0,0.13148,8e-05,13.17791]
[1777256945217,40.91,79075.31,0.0,0.13142,8e-05,13.17333]
[1777256946918,40.91,79076.58,0.0,0.13152,8e-05,13.18086]
[1777256946936,40.91,79076.58,0.0,0.13152,8e-05,13.18086]
[1777256947235,40.91,79076.58,0.0,0.13152,8e-05,13.18076]
[1777256948945,40.91,79078.53,0.0,0.13169,8e-05,13.19235]
[1777256948987,40.91,79078.53,0.0,0.13169,8e-05,13.19235]
[1777256948994,40.91,79079.28,0.0,0.13175,8e-05,13.19685]
[1777256950002,40.91,79079.28,0.0,0.13175,8e-05,13.19685]
[1777256950016,40.91,79079.28,0.0,0.13175,8e-05,13.19685]
[1777256950039,40.91,79079.28,0.0,0.13175,8e-05,13.19685]
[1777256950140,40.91,79078.89,0.0,0.13171,8e-05,13.19439]
[1777256953006,40.91,79078.35,0.0,0.13167,8e-05,13.19093]
[1777256953022,40.91,79078.35,0.0,0.13167,8e-05,13.19093]
[1777256953185,40.91,79078.41,0.0,0.13167,8e-05,13.19118]
[1777256955019,40.91,79078.41,0.0,0.13167,8e-05,13.19107]
[1777256955057,40.91,79078.41,0.0,0.13167,8e-05,13.19107]
[1777256955066,40.91,79084.96,0.0,0.13222,8e-05,13.23028]
[1777256957129,40.91,79084.96,0.0,0.13222,8e-05,13.23012]
[1777256957159,40.91,79084.96,0.0,0.13222,8e-05,13.23012]
[1777256957158,40.91,79087.96,0.0,0.13247,8e-05,13.24797]
[1777256959120,40.91,79087.96,0.0,0.13247,8e-05,13.2478]
[1777256959141,40.91,79087.96,0.0,0.13247,8e-05,13.2478]
[1777256959196,40.91,79090.23,0.0,0.13266,8e-05,13.26123]
[1777256960601,40.91,79090.23,0.0,0.13265,8e-05,13.26104]
[1777256960680,40.91,79090.23,0.0,0.13265,8e-05,13.26104]
[1777256961166,40.91,79090.23,0.0,0.13265,8e-05,13.26104]
[1777256961191,40.91,79090.23,0.0,0.13265,8e-05,13.26104]
[1777256961239,40.91,79092.74,0.0,0.13286,8e-05,13.27575]
[1777256963168,40.91,79098.76,0.0,0.13337,9e-05,13.31194]
[1777256963190,40.91,79098.76,0.0,0.13337,9e-05,13.31194]
[1777256963206,40.91,79098.76,0.0,0.13337,9e-05,13.31194]
[1777256963222,40.91,79098.76,0.0,0.13337,9e-05,13.31194]
[1777256963238,40.91,79100.58,0.0,0.13352,9e-05,13.32264]
[1777256965231,40.91,79100.58,0.0,0.13352,9e-05,13.32237]
[1777256965264,40.91,79098.43,0.0,0.13333,9e-05,13.30918]
[1777256965365,40.91,79098.54,0.0,0.13334,9e-05,13.30959]
[1777256967329,40.91,79098.54,0.0,0.13334,9e-05,13.30934]
[1777256967348,40.91,79098.54,0.0,0.13334,9e-05,13.30934]
[1777256967394,40.91,79097.7,0.0,0.13326,9e-05,13.30404]
[1777256971327,40.9,79097.7,0.0,0.13325,9e-05,13.30332]
[1777256971349,40.9,79097.7,0.0,0.13325,9e-05,13.30332]
[1777256972059,40.9,79094.64,0.0,0.13295,8e-05,13.28]
[1777256973362,40.9,79094.64,0.0,0.13295,8e-05,13.27979]
[1777256973385,40.9,79094.64,0.0,0.13295,8e-05,13.27979]
[1777256973425,40.9,79094.23,0.0,0.13291,8e-05,13.27713]
[1777256975392,40.9,79094.23,0.0,0.1329,8e-05,13.27693]
[1777256975436,40.9,79094.23,0.0,0.1329,8e-05,13.27693]
[1777256975437,40.9,79093.83,0.0,0.13287,8e-05,13.27433]
[1777256977452,40.9,79093.83,0.0,0.13286,8e-05,13.27414]
[1777256977493,40.9,79093.83,0.0,0.13286,8e-05,13.27414]
[1777256977594,40.9,79093.3,0.0,0.13282,8e-05,13.27076]
[1777256979416,40.9,79093.3,0.0,0.13281,8e-05,13.27057]
[1777256979459,40.9,79093.3,0.0,0.13281,8e-05,13.27057]
[1777256979477,40.9,79093.3,0.0,0.13281,8e-05,13.27057]
[1777256979503,40.9,79093.3,0.0,0.13281,8e-05,13.27057]
[1777256979596,40.9,79092.74,0.0,0.13276,8e-05,13.26702]
[1777256981498,40.9,79092.74,0.0,0.13276,8e-05,13.26683]
[1777256981522,40.9,79092.74,0.0,0.13276,8e-05,13.26683]
[1777256981676,40.9,79092.55,0.0,0.13274,8e-05,13.26551]
[1777256983513,40.9,79092.27,0.0,0.13272,8e-05,13.26365]
[1777256983554,40.9,79092.27,0.0,0.13272,8e-05,13.26365]
[1777256983601,40.9,79092.51,0.0,0.13273,8e-05,13.26491]
[1777256985548,40.9,79092.51,0.0,0.13273,8e-05,13.26474]
[1777256985579,40.9,79092.51,0.0,0.13273,8e-05,13.26474]
[1777256986171,40.9,79091.36,0.0,0.13263,8e-05,13.25765]
[1777256987586,40.9,79091.36,0.0,0.13263,8e-05,13.25748]
[1777256987620,40.9,79091.36,0.0,0.13263,8e-05,13.25748]
[1777256987691,40.9,79091.54,0.0,0.13264,8e-05,13.25839]
[1777256989587,40.9,79091.54,0.0,0.13264,8e-05,13.25822]
[1777256989634,40.9,79091.54,0.0,0.13264,8e-05,13.25822]
[1777256989709,40.89,79091.66,0.0,0.13265,8e-05,13.25878]
[1777256991612,40.89,79091.61,0.0,0.13264,8e-05,13.25831]
[1777256991631,40.89,79091.61,0.0,0.13264,8e-05,13.25831]
[1777256991663,40.89,79093.24,0.0,0.13278,8e-05,13.26794]
[1777256994103,40.89,79093.24,0.0,0.13277,8e-05,13.26777]
[1777256994151,40.89,79093.24,0.0,0.13277,8e-05,13.26777]
[1777256994155,40.89,79095.47,0.0,0.13296,9e-05,13.281]
[1777256995246,40.89,79095.47,0.0,0.13296,9e-05,13.281]
[1777256995715,40.89,79095.47,0.0,0.13296,9e-05,13.281]
[1777256995745,40.89,79095.47,0.0,0.13296,9e-05,13.281]
[1777256995790,40.89,79114.67,0.0,0.1346,9e-05,13.39632]
[1777256997742,40.89,79114.67,0.0,0.13459,9e-05,13.39612]
[1777256997765,40.89,79114.67,0.0,0.13459,9e-05,13.39612]
[1777256997808,40.89,79114.8,0.0,0.1346,9e-05,13.39647]
[1777256999754,40.89,79114.8,0.0,0.1346,9e-05,13.39647]
[1777256999798,40.89,79114.8,0.0,0.1346,9e-05,13.39647]
[1777256999838,40.89,79115.78,0.0,0.13467,9e-05,13.40172]
[1777257002019,40.89,79128.19,0.0,0.13573,9e-05,13.47623]
[1777257003899,40.89,79128.19,0.0,0.13573,9e-05,13.47623]
[1777257003941,40.89,79128.19,0.0,0.13573,9e-05,13.47623]
[1777257004000,40.89,79134.29,0.0,0.13626,9e-05,13.5129]
[1777257007924,40.89,79130.05,0.0,0.13589,9e-05,13.48711]
[1777257007942,40.89,79130.05,0.0,0.13589,9e-05,13.48711]
[1777257007994,40.89,79125.65,0.0,0.13551,9e-05,13.46049]
[1777257009926,40.89,79125.98,0.0,0.13554,9e-05,13.46248]
[1777257009945,40.89,79125.98,0.0,0.13554,9e-05,13.46248]
[1777257010017,40.89,79126.27,0.0,0.13556,9e-05,13.46419]
[1777257011941,40.89,79126.27,0.0,0.13556,9e-05,13.46419]
[1777257011968,40.89,79126.27,0.0,0.13556,9e-05,13.46419]
[1777257012002,40.89,79127.28,0.0,0.13565,9e-05,13.47026]
[1777257013973,40.89,79127.54,0.0,0.13567,9e-05,13.47181]
[1777257014008,40.89,79127.54,0.0,0.13567,9e-05,13.47181]
[1777257014018,40.89,79127.54,0.0,0.13567,9e-05,13.47181]
[1777257014041,40.89,79127.54,0.0,0.13567,9e-05,13.47181]
[1777257014056,40.89,79126.74,0.0,0.1356,9e-05,13.46698]
[1777257016000,40.89,79126.74,0.0,0.1356,9e-05,13.46698]
[1777257016032,40.89,79126.74,0.0,0.1356,9e-05,13.46698]
[1777257016035,40.89,79126.44,0.0,0.13558,9e-05,13.46518]
[1777257018042,40.89,79126.44,0.0,0.13558,9e-05,13.46518]
[1777257018069,40.89,79126.44,0.0,0.13558,9e-05,13.46518]
[1777257018125,40.89,79127.37,0.0,0.13566,9e-05,13.47081]
[1777257020071,40.89,79127.37,0.0,0.13566,9e-05,13.47081]
[1777257020102,40.89,79127.37,0.0,0.13566,9e-05,13.47081]
[1777257020109,40.89,79129.71,0.0,0.13586,9e-05,13.48495]
[1777257022126,40.89,79129.71,0.0,0.13586,9e-05,13.48495]
[1777257022148,40.89,79129.71,0.0,0.13586,9e-05,13.48495]
[1777257022159,40.89,79129.98,0.0,0.13588,9e-05,13.48657]
[1777257024148,40.89,79129.98,0.0,0.13588,9e-05,13.48657]
[1777257024164,40.89,79129.98,0.0,0.13588,9e-05,13.48657]
[1777257024249,40.89,79131.21,0.0,0.13599,9e-05,13.494]
[1777257026271,40.89,79132.01,0.0,0.13606,9e-05,13.49883]
[1777257026353,40.89,79138.23,0.0,0.1366,9e-05,13.53635]
[1777257026793,40.89,79138.41,0.0,0.13661,9e-05,13.53743]
[1777257028320,40.89,79138.41,0.0,0.13661,9e-05,13.53743]
[1777257028376,40.89,79143.6,0.0,0.13706,9e-05,13.56873]
[1777257028808,40.89,79145.33,0.0,0.13721,9e-05,13.579]
[1777257030394,40.89,79145.49,0.0,0.13722,9e-05,13.57987]
[1777257030404,40.89,79145.49,0.0,0.13722,9e-05,13.57987]
[1777257030422,40.89,79145.49,0.0,0.13722,9e-05,13.57987]
[1777257030431,40.89,79145.49,0.0,0.13722,9e-05,13.57987]
[1777257030461,40.89,79145.49,0.0,0.13722,9e-05,13.57987]
[1777257030828,40.89,79145.37,0.0,0.13721,9e-05,13.57905]
[1777257032380,40.89,79145.0,0.0,0.13714,9e-05,13.572]
[1777257032401,40.89,79145.0,0.0,0.13714,9e-05,13.572]
[1777257032446,40.89,79145.0,0.0,0.13714,9e-05,13.572]
[1777257032462,40.89,79145.0,0.0,0.13714,9e-05,13.572]
[1777257032835,40.89,79145.0,0.0,0.13713,9e-05,13.57191]
[1777257037873,40.88,79144.7,0.0,0.1371,9e-05,13.56962]
[1777257040557,40.88,79147.44,0.0,0.13734,9e-05,13.58594]
[1777257040564,40.88,79147.44,0.0,0.13734,9e-05,13.58594]
[1777257040582,40.88,79147.44,0.0,0.13734,9e-05,13.58594]
[1777257040892,40.88,79146.88,0.0,0.13729,9e-05,13.58243]
[1777257042569,40.88,79146.74,0.0,0.13727,9e-05,13.58146]
[1777257042594,40.88,79146.74,0.0,0.13727,9e-05,13.58146]
[1777257043268,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257043378,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257043661,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257043915,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257044595,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257044604,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257044614,40.88,79146.47,0.0,0.13725,9e-05,13.57971]
[1777257044919,40.88,79165.47,0.0,0.1389,9e-05,13.69417]
[1777257049954,40.88,79169.49,0.0,0.13923,9e-05,13.71695]
[1777257054752,40.88,79166.92,0.0,0.13898,9e-05,13.70025]
[1777257054790,40.88,79166.92,0.0,0.13898,9e-05,13.70025]
[1777257054988,40.88,79168.1,0.0,0.13908,9e-05,13.70711]
[1777257058794,40.87,79171.73,0.0,0.13939,9e-05,13.72819]
[1777257058831,40.87,79171.73,0.0,0.13939,9e-05,13.72819]
[1777257059016,40.87,79171.93,0.0,0.1394,9e-05,13.72908]
[1777257060034,40.87,79181.72,0.0,0.14026,9e-05,13.78797]
[1777257060825,40.87,79181.72,0.0,0.14026,9e-05,13.78797]
[1777257060867,40.87,79181.72,0.0,0.14026,9e-05,13.78797]
[1777257061036,40.87,79181.72,0.0,0.14026,9e-05,13.78797]
[1777257061110,40.87,79181.72,0.0,0.14026,9e-05,13.78797]
[1777257061269,40.87,79185.64,0.0,0.1406,9e-05,13.81132]
[1777257064932,40.87,79194.42,0.0,0.14135,9e-05,13.86313]
[1777257064970,40.87,79194.42,0.0,0.14135,9e-05,13.86313]
[1777257065063,40.87,79202.66,0.0,0.14207,9e-05,13.91257]
[1777257066173,40.86,79213.6,0.0,0.14304,9e-05,13.97864]
[1777257069090,40.86,79229.21,0.0,0.14443,9e-05,14.07282]
[1777257074125,40.86,79223.49,0.0,0.14391,9e-05,14.03731]
[1777257078153,40.86,79233.62,0.0,0.14481,9e-05,14.09843]
[1777257083221,40.86,79233.75,0.0,0.14481,9e-05,14.09868]
[1777257083266,40.86,79233.75,0.0,0.14481,9e-05,14.09868]
[1777257083291,40.86,79233.63,0.0,0.1448,9e-05,14.09796]
[1777257087217,40.86,79245.49,0.0,0.14588,9e-05,14.17062]
[1777257087955,40.86,79245.49,0.0,0.14588,9e-05,14.17062]
[1777257091761,40.86,79252.44,0.0,0.14648,9e-05,14.20859]
[1777257092179,40.86,79252.44,0.0,0.14648,9e-05,14.20859]
[1777257094926,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095055,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095083,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095116,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095134,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095174,40.86,79247.02,0.0,0.14599,9e-05,14.17593]
[1777257095272,40.86,79245.96,0.0,0.1459,9e-05,14.16961]
[1777257095875,40.86,79245.96,0.0,0.1459,9e-05,14.16961]
[1777257095892,40.86,79245.96,0.0,0.1459,9e-05,14.16961]
[1777257096279,40.86,79241.25,0.0,0.14548,9e-05,14.14117]
[1777257099112,40.86,79247.2,0.0,0.14602,9e-05,14.17769]
[1777257099121,40.86,79247.2,0.0,0.14602,9e-05,14.17769]
[1777257099147,40.86,79247.2,0.0,0.14602,9e-05,14.17769]
[1777257099303,40.86,79247.2,0.0,0.14602,9e-05,14.17769]
[1777257099333,40.86,79247.2,0.0,0.14602,9e-05,14.17769]
[1777257099307,40.86,79246.25,0.0,0.14593,9e-05,14.17206]
[1777257100308,40.86,79246.25,0.0,0.14594,9e-05,14.17221]
[1777257101653,40.86,79243.76,0.0,0.14571,9e-05,14.15725]
[1777257101665,40.86,79243.76,0.0,0.14571,9e-05,14.15725]
[1777257102321,40.87,79242.28,0.0,0.14558,9e-05,14.14843]
[1777257102661,40.87,79242.28,0.0,0.14558,9e-05,14.14843]
[1777257103442,40.87,79241.91,0.0,0.14555,9e-05,14.14638]
[1777257103472,40.87,79241.91,0.0,0.14555,9e-05,14.14638]
[1777257103542,40.87,79241.91,0.0,0.14555,9e-05,14.14638]
[1777257103594,40.87,79241.91,0.0,0.14555,9e-05,14.14638]
[1777257104336,40.87,79241.57,0.0,0.14553,9e-05,14.1445]
[1777257108948,40.87,79239.92,0.0,0.14539,9e-05,14.13527]
[1777257108962,40.87,79239.92,0.0,0.14539,9e-05,14.13527]
[1777257109013,40.87,79239.92,0.0,0.14539,9e-05,14.13527]
[1777257109382,40.87,79239.2,0.0,0.14533,9e-05,14.1311]
[1777257111389,40.87,79260.86,0.0,0.14729,9e-05,14.26305]
[1777257116858,40.87,79256.54,0.0,0.1469,9e-05,14.23692]
[1777257117739,40.87,79252.7,0.0,0.14656,9e-05,14.21376]
[1777257117746,40.87,79252.7,0.0,0.14656,9e-05,14.21376]
[1777257117775,40.87,79252.7,0.0,0.14656,9e-05,14.21376]
[1777257117852,40.87,79250.75,0.0,0.14638,9e-05,14.20189]
[1777257119654,40.87,79250.75,0.0,0.14638,9e-05,14.202]
[1777257119677,40.87,79250.75,0.0,0.14638,9e-05,14.202]
[1777257119683,40.87,79250.75,0.0,0.14638,9e-05,14.202]
[1777257119712,40.87,79250.75,0.0,0.14638,9e-05,14.202]
[1777257119784,40.87,79251.36,0.0,0.14644,9e-05,14.20582]
[1777257121730,40.87,79251.36,0.0,0.14644,9e-05,14.20593]
[1777257121739,40.87,79251.36,0.0,0.14644,9e-05,14.20593]
[1777257121755,40.87,79251.36,0.0,0.14644,9e-05,14.20593]
[1777257121788,40.87,79251.36,0.0,0.14644,9e-05,14.20593]
[1777257121815,40.87,79254.4,0.0,0.14672,9e-05,14.22454]
[1777257123883,40.87,79260.5,0.0,0.14727,9e-05,14.26174]
[1777257123892,40.87,79260.5,0.0,0.14727,9e-05,14.26174]
[1777257123920,40.87,79260.5,0.0,0.14727,9e-05,14.26174]
[1777257123937,40.87,79262.17,0.0,0.14743,9e-05,14.27194]
[1777257127935,40.87,79261.76,0.0,0.14739,9e-05,14.26954]
[1777257127941,40.87,79261.76,0.0,0.14739,9e-05,14.26954]
[1777257127960,40.87,79261.76,0.0,0.14739,9e-05,14.26954]
[1777257127983,40.87,79261.76,0.0,0.14739,9e-05,14.26954]
[1777257128027,40.87,79261.9,0.0,0.1474,9e-05,14.27046]
[1777257133547,40.87,79261.68,0.0,0.14739,9e-05,14.26934]
[1777257136049,40.87,79259.87,0.0,0.14722,9e-05,14.2584]
[1777257136059,40.87,79259.87,0.0,0.14722,9e-05,14.2584]
[1777257136118,40.87,79259.87,0.0,0.14722,9e-05,14.2584]
[1777257136149,40.87,79257.24,0.0,0.14699,9e-05,14.24257]
[1777257138165,40.87,79257.24,0.0,0.14699,9e-05,14.24257]
[1777257138198,40.87,79257.24,0.0,0.14699,9e-05,14.24257]
[1777257138293,40.87,79255.75,0.0,0.14686,9e-05,14.23372]
[1777257140084,40.87,79255.75,0.0,0.14686,9e-05,14.23372]
[1777257140133,40.87,79255.75,0.0,0.14686,9e-05,14.23372]
[1777257140221,40.87,79252.61,0.0,0.14657,9e-05,14.2149]
[1777257142114,40.87,79252.61,0.0,0.14657,9e-05,14.2149]
[1777257142136,40.87,79252.61,0.0,0.14657,9e-05,14.2149]
[1777257142216,40.87,79261.22,0.0,0.14736,9e-05,14.26748]
[1777257144143,40.87,79261.06,0.0,0.14735,9e-05,14.26659]
[1777257144177,40.87,79261.06,0.0,0.14735,9e-05,14.26659]
[1777257144275,40.88,79262.49,0.0,0.14748,9e-05,14.27537]
[1777257146120,40.88,79262.49,0.0,0.14748,9e-05,14.27537]
[1777257146158,40.88,79262.49,0.0,0.14748,9e-05,14.27537]
[1777257146195,40.88,79262.14,0.0,0.14745,9e-05,14.27339]
[1777257148146,40.88,79262.14,0.0,0.14745,9e-05,14.27339]
[1777257148183,40.88,79262.14,0.0,0.14745,9e-05,14.27339]
[1777257148220,40.88,79262.94,0.0,0.14752,9e-05,14.2784]
[1777257150175,40.88,79262.94,0.0,0.14752,9e-05,14.2784]
[1777257150211,40.88,79262.94,0.0,0.14752,9e-05,14.2784]
[1777257150216,40.88,79261.08,0.0,0.14736,9e-05,14.26723]
[1777257152217,40.88,79261.08,0.0,0.14736,9e-05,14.26723]
[1777257152251,40.88,79261.08,0.0,0.14736,9e-05,14.26723]
[1777257152327,40.88,79261.69,0.0,0.14738,9e-05,14.26637]
[1777257153545,40.88,79260.31,0.0,0.14725,9e-05,14.25806]
[1777257154265,40.88,79260.31,0.0,0.14725,9e-05,14.25806]
[1777257154276,40.88,79260.31,0.0,0.14725,9e-05,14.25806]
[1777257154307,40.88,79260.31,0.0,0.14725,9e-05,14.25806]
[1777257154367,40.88,79260.32,0.0,0.14725,9e-05,14.25822]
[1777257156300,40.88,79260.32,0.0,0.14725,9e-05,14.25822]
[1777257156344,40.88,79260.32,0.0,0.14725,9e-05,14.25822]
[1777257156382,40.88,79253.58,0.0,0.14665,9e-05,14.21743]
[1777257158350,40.88,79253.58,0.0,0.14665,9e-05,14.21743]
[1777257158393,40.88,79253.58,0.0,0.14665,9e-05,14.21743]
[1777257158724,40.88,79251.93,0.0,0.1465,9e-05,14.20765]
[1777257159786,40.88,79251.93,0.0,0.1465,9e-05,14.20765]
[1777257159828,40.88,79251.93,0.0,0.1465,9e-05,14.20765]
[1777257159909,40.88,79252.42,0.0,0.14655,9e-05,14.21077]
[1777257161997,40.88,79252.42,0.0,0.14655,9e-05,14.21091]
[1777257162021,40.88,79252.42,0.0,0.14655,9e-05,14.21091]
[1777257162122,40.88,79248.61,0.0,0.14621,9e-05,14.18801]
[1777257164452,40.88,79242.49,0.0,0.14565,9e-05,14.15071]
[1777257164485,40.88,79242.49,0.0,0.14565,9e-05,14.15071]
[1777257164775,40.88,79241.02,0.0,0.14552,9e-05,14.14175]
[1777257166840,40.88,79238.7,0.0,0.14531,9e-05,14.12764]
[1777257166863,40.88,79238.7,0.0,0.14531,9e-05,14.12764]
[1777257166876,40.88,79235.5,0.0,0.14502,9e-05,14.1082]
[1777257168548,40.88,79231.11,0.0,0.14463,9e-05,14.08159]
[1777257168581,40.88,79231.11,0.0,0.14463,9e-05,14.08159]
[1777257168835,40.88,79231.11,0.0,0.14463,9e-05,14.08159]
[1777257168848,40.88,79231.11,0.0,0.14463,9e-05,14.08159]
[1777257168889,40.88,79231.11,0.0,0.14463,9e-05,14.08159]
[1777257168894,40.88,79228.35,0.0,0.14438,9e-05,14.06482]
[1777257171824,40.88,79216.98,0.0,0.14336,9e-05,13.99609]
[1777257172590,40.88,79216.98,0.0,0.14336,9e-05,13.99609]
[1777257172622,40.88,79216.98,0.0,0.14336,9e-05,13.99609]
[1777257172680,40.88,79216.98,0.0,0.14336,9e-05,13.99609]
[1777257173223,40.88,79215.47,0.0,0.14324,9e-05,13.98732]
[1777257173731,40.88,79215.47,0.0,0.14324,9e-05,13.98732]
[1777257173779,40.88,79215.47,0.0,0.14324,9e-05,13.98732]
[1777257173838,40.88,79215.47,0.0,0.14324,9e-05,13.98732]
[1777257176691,40.88,79208.31,0.0,0.1426,9e-05,13.94409]
[1777257176728,40.88,79208.31,0.0,0.1426,9e-05,13.94409]
[1777257176854,40.88,79207.44,0.0,0.14252,9e-05,13.93886]
[1777257178698,40.88,79204.97,0.0,0.1423,9e-05,13.92392]
[1777257178732,40.88,79204.97,0.0,0.1423,9e-05,13.92392]
[1777257178868,40.88,79206.21,0.0,0.14242,9e-05,13.93152]
[1777257181907,40.88,79193.62,0.0,0.1413,9e-05,13.85539]
[1777257182939,40.88,79193.62,0.0,0.1413,9e-05,13.85539]
[1777257182992,40.88,79193.62,0.0,0.1413,9e-05,13.85539]
[1777257183104,40.88,79186.75,0.0,0.1407,9e-05,13.81393]
[1777257183952,40.88,79186.75,0.0,0.1407,9e-05,13.81393]
[1777257183992,40.88,79186.75,0.0,0.1407,9e-05,13.81393]
[1777257184016,40.88,79183.16,0.0,0.14038,9e-05,13.79239]
[1777257188911,40.89,79183.1,0.0,0.14039,9e-05,13.79302]
[1777257188928,40.89,79183.1,0.0,0.14039,9e-05,13.79302]
[1777257189450,40.89,79182.97,0.0,0.14039,9e-05,13.79272]
[1777257190876,40.89,79180.88,0.0,0.1402,9e-05,13.78006]
[1777257190915,40.89,79180.88,0.0,0.1402,9e-05,13.78006]
[1777257190962,40.89,79180.88,0.0,0.14021,9e-05,13.78017]
[1777257193088,40.89,79178.76,0.0,0.14002,9e-05,13.76745]
[1777257193137,40.89,79178.76,0.0,0.14002,9e-05,13.76745]
[1777257193191,40.89,79174.76,0.0,0.13967,9e-05,13.74337]
[1777257194995,40.89,79174.39,0.0,0.13964,9e-05,13.74127]
[1777257195024,40.89,79174.39,0.0,0.13964,9e-05,13.74127]
[1777257195115,40.89,79159.89,0.0,0.13837,9e-05,13.6537]
[1777257197021,40.89,79159.89,0.0,0.13838,9e-05,13.65394]
[1777257197056,40.89,79159.89,0.0,0.13838,9e-05,13.65394]
[1777257197138,40.89,79158.81,0.0,0.13829,9e-05,13.64769]
[1777257199074,40.89,79158.81,0.0,0.13829,9e-05,13.64796]
[1777257199099,40.89,79158.81,0.0,0.13829,9e-05,13.64796]
[1777257199146,40.89,79156.11,0.0,0.13806,9e-05,13.63191]
[1777257201088,40.89,79156.11,0.0,0.13806,9e-05,13.63221]
[1777257201123,40.89,79156.11,0.0,0.13806,9e-05,13.63221]
[1777257201198,40.89,79155.48,0.0,0.13801,9e-05,13.62869]
[1777257203092,40.89,79155.48,0.0,0.13802,9e-05,13.62897]
[1777257203112,40.89,79155.48,0.0,0.13802,9e-05,13.62897]
[1777257203437,40.9,79153.06,0.0,0.13781,9e-05,13.61491]
[1777257205082,40.9,79153.06,0.0,0.13781,9e-05,13.61491]
[1777257205105,40.9,79153.06,0.0,0.13781,9e-05,13.61491]
[1777257205109,40.9,79149.33,0.0,0.13749,9e-05,13.59268]
[1777257205551,40.9,79149.33,0.0,0.13749,9e-05,13.59268]
[1777257208080,40.9,79138.34,0.0,0.13654,9e-05,13.5266]
[1777257209204,40.9,79138.34,0.0,0.13654,9e-05,13.5266]
[1777257209221,40.9,79138.34,0.0,0.13654,9e-05,13.5266]
[1777257209226,40.9,79138.34,0.0,0.13654,9e-05,13.5266]
[1777257209293,40.9,79131.78,0.0,0.13598,9e-05,13.48708]
[1777257211205,40.9,79131.78,0.0,0.13598,9e-05,13.48718]
[1777257211231,40.9,79131.78,0.0,0.13598,9e-05,13.48718]
[1777257211299,40.9,79134.71,0.0,0.1362,9e-05,13.50025]
[1777257213243,40.9,79134.71,0.0,0.1362,9e-05,13.50035]
[1777257213267,40.9,79134.71,0.0,0.1362,9e-05,13.50035]
[1777257213507,40.9,79140.53,0.0,0.1367,9e-05,13.53562]
[1777257215289,40.9,79140.53,0.0,0.1367,9e-05,13.53562]
[1777257215318,40.9,79140.53,0.0,0.1367,9e-05,13.53562]
[1777257215326,40.9,79140.53,0.0,0.1367,9e-05,13.53562]
[1777257215346,40.9,79140.53,0.0,0.1367,9e-05,13.53562]
[1777257215355,40.9,79142.09,0.0,0.13684,9e-05,13.54509]
[1777257217296,40.9,79142.09,0.0,0.13684,9e-05,13.54514]
[1777257217342,40.9,79142.09,0.0,0.13684,9e-05,13.54514]
[1777257217393,40.9,79140.84,0.0,0.13673,9e-05,13.5377]
[1777257219125,40.9,79140.84,0.0,0.13673,9e-05,13.5377]
[1777257219202,40.9,79140.84,0.0,0.13673,9e-05,13.5377]
[1777257219332,40.9,79140.84,0.0,0.13673,9e-05,13.5377]
[1777257219368,40.9,79140.84,0.0,0.13673,9e-05,13.5377]
[1777257219408,40.9,79139.14,0.0,0.13659,9e-05,13.52757]
[1777257221363,40.9,79139.14,0.0,0.13659,9e-05,13.52757]
[1777257221407,40.9,79139.14,0.0,0.13659,9e-05,13.52757]
[1777257221438,40.9,79138.47,0.0,0.13653,9e-05,13.52359]
[1777257223410,40.9,79138.47,0.0,0.13653,9e-05,13.52359]
[1777257223428,40.9,79138.47,0.0,0.13653,9e-05,13.52359]
[1777257223440,40.9,79138.47,0.0,0.13653,9e-05,13.52359]
[1777257223455,40.9,79138.47,0.0,0.13653,9e-05,13.52359]
[1777257223461,40.9,79138.86,0.0,0.13657,9e-05,13.526]
[1777257225423,40.9,79138.86,0.0,0.13657,9e-05,13.526]
[1777257225443,40.9,79138.86,0.0,0.13657,9e-05,13.526]
[1777257225471,40.9,79137.45,0.0,0.13644,9e-05,13.51745]
[1777257227458,40.9,79137.45,0.0,0.13644,9e-05,13.51745]
[1777257227477,40.9,79137.45,0.0,0.13644,9e-05,13.51745]
[1777257227483,40.9,79137.54,0.0,0.13645,9e-05,13.51797]
[1777257229466,40.9,79137.54,0.0,0.13645,9e-05,13.51797]
[1777257229497,40.9,79137.54,0.0,0.13645,9e-05,13.51797]
[1777257229474,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257230608,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257230651,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257231507,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257231513,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257231552,40.9,79138.31,0.0,0.13652,9e-05,13.5226]
[1777257231242,40.9,79137.92,0.0,0.13648,9e-05,13.52023]
[1777257232254,40.9,79140.57,0.0,0.13671,9e-05,13.53621]
[1777257233507,40.9,79140.57,0.0,0.13671,9e-05,13.53621]
[1777257233522,40.9,79140.57,0.0,0.13671,9e-05,13.53621]
[1777257233547,40.9,79140.57,0.0,0.13671,9e-05,13.53621]
[1777257233513,40.9,79144.56,0.0,0.13706,9e-05,13.5602]
[1777257234264,40.9,79144.56,0.0,0.13706,9e-05,13.5602]
[1777257235448,40.9,79144.56,0.0,0.13706,9e-05,13.5602]
[1777257235462,40.9,79144.56,0.0,0.13706,9e-05,13.5602]
[1777257235482,40.9,79144.56,0.0,0.13706,9e-05,13.5602]
[1777257235489,40.9,79155.2,0.0,0.13798,9e-05,13.62427]
[1777257237646,40.9,79155.38,0.0,0.13799,9e-05,13.62503]
[1777257237655,40.9,79155.38,0.0,0.13799,9e-05,13.62503]
[1777257237679,40.9,79155.38,0.0,0.13799,9e-05,13.62503]
[1777257238291,40.9,79155.38,0.0,0.13799,9e-05,13.62503]
[1777257239678,40.9,79160.07,0.0,0.1384,9e-05,13.65321]
[1777257239687,40.9,79160.07,0.0,0.1384,9e-05,13.65321]
[1777257239718,40.9,79160.07,0.0,0.1384,9e-05,13.65321]
[1777257240306,40.9,79163.86,0.0,0.13872,9e-05,13.67593]
[1777257241677,40.9,79164.25,0.0,0.13876,9e-05,13.67806]
[1777257241719,40.9,79164.25,0.0,0.13876,9e-05,13.67806]
[1777257242019,40.9,79164.25,0.0,0.13876,9e-05,13.67806]
[1777257242066,40.9,79164.25,0.0,0.13876,9e-05,13.67806]
[1777257242320,40.9,79163.86,0.0,0.13872,9e-05,13.67547]
[1777257242670,40.9,79163.86,0.0,0.13872,9e-05,13.67547]
[1777257242838,40.9,79163.86,0.0,0.13872,9e-05,13.67547]
[1777257243809,40.89,79157.2,0.0,0.13813,9e-05,13.63498]
[1777257245761,40.89,79149.81,0.0,0.13748,9e-05,13.59002]
[1777257245779,40.89,79149.81,0.0,0.13748,9e-05,13.59002]
[1777257245811,40.89,79149.81,0.0,0.13748,9e-05,13.59002]
[1777257246348,40.89,79149.83,0.0,0.13748,9e-05,13.59002]
[1777257247780,40.89,79149.25,0.0,0.13743,9e-05,13.58639]
[1777257247820,40.89,79149.25,0.0,0.13743,9e-05,13.58639]
[1777257248362,40.89,79148.69,0.0,0.13738,9e-05,13.58288]
[1777257249809,40.89,79147.48,0.0,0.13727,9e-05,13.57544]
[1777257249828,40.89,79147.48,0.0,0.13727,9e-05,13.57544]
[1777257250376,40.89,79148.15,0.0,0.13733,9e-05,13.57937]
[1777257251862,40.89,79144.57,0.0,0.13702,9e-05,13.55762]
[1777257251886,40.89,79144.57,0.0,0.13702,9e-05,13.55762]
[1777257252389,40.89,79142.37,0.0,0.13682,9e-05,13.54416]
[1777257253888,40.89,79140.67,0.0,0.13668,9e-05,13.5339]
[1777257253913,40.89,79140.67,0.0,0.13668,9e-05,13.5339]
[1777257254404,40.89,79141.39,0.0,0.13674,9e-05,13.5381]
[1777257255926,40.89,79141.65,0.0,0.13676,9e-05,13.53967]
[1777257255954,40.89,79141.65,0.0,0.13676,9e-05,13.53967]
[1777257256418,40.89,79141.91,0.0,0.13678,9e-05,13.54117]
[1777257257920,40.89,79142.67,0.0,0.13685,9e-05,13.54561]
[1777257257960,40.89,79142.67,0.0,0.13685,9e-05,13.54561]
[1777257257978,40.89,79142.67,0.0,0.13685,9e-05,13.54561]
[1777257258017,40.89,79142.67,0.0,0.13685,9e-05,13.54561]
[1777257258071,40.89,79142.86,0.0,0.13686,9e-05,13.54675]
[1777257259807,40.89,79142.86,0.0,0.13686,9e-05,13.54659]
[1777257259836,40.89,79142.86,0.0,0.13686,9e-05,13.54659]
[1777257260447,40.89,79141.76,0.0,0.13676,9e-05,13.53988]
[1777257262106,40.89,79141.11,0.0,0.1367,9e-05,13.53565]
[1777257262161,40.89,79141.11,0.0,0.1367,9e-05,13.53565]
[1777257262462,40.89,79136.34,0.0,0.13629,9e-05,13.50686]
[1777257264023,40.89,79129.0,0.0,0.13565,9e-05,13.4621]
[1777257264039,40.89,79129.0,0.0,0.13565,9e-05,13.4621]
[1777257264475,40.89,79122.92,0.0,0.13512,9e-05,13.42528]
[1777257264885,40.89,79122.92,0.0,0.13512,9e-05,13.42528]
[1777257264915,40.89,79122.92,0.0,0.13512,9e-05,13.42528]
[1777257265431,40.89,79122.92,0.0,0.13512,9e-05,13.42528]
[1777257265533,40.89,79117.21,0.0,0.13463,9e-05,13.39073]
[1777257268042,40.89,79114.96,0.0,0.13443,9e-05,13.37675]
[1777257268086,40.89,79114.96,0.0,0.13443,9e-05,13.37675]
[1777257268110,40.89,79114.96,0.0,0.13443,9e-05,13.37675]
[1777257268502,40.89,79112.27,0.0,0.1342,9e-05,13.36036]
[1777257270186,40.89,79107.73,0.0,0.13381,9e-05,13.33288]
[1777257270221,40.89,79107.73,0.0,0.13381,9e-05,13.33288]
[1777257270517,40.89,79108.01,0.0,0.13383,9e-05,13.33442]
[1777257271526,40.88,79099.22,0.0,0.13304,9e-05,13.27669]
[1777257272216,40.88,79099.22,0.0,0.13304,9e-05,13.27669]
[1777257272249,40.88,79099.22,0.0,0.13304,9e-05,13.27669]
[1777257272531,40.88,79099.22,0.0,0.13304,9e-05,13.27662]
[1777257274309,40.88,79090.05,0.0,0.13226,8e-05,13.22149]
[1777257274338,40.88,79090.05,0.0,0.13226,8e-05,13.22149]
[1777257274546,40.88,79087.11,0.0,0.13201,8e-05,13.20385]
[1777257275046,40.88,79087.11,0.0,0.13201,8e-05,13.20385]
[1777257275082,40.88,79087.11,0.0,0.13201,8e-05,13.20385]
[1777257275384,40.88,79087.11,0.0,0.13201,8e-05,13.20385]
[1777257275553,40.89,79080.88,0.0,0.13148,8e-05,13.1665]
[1777257277568,40.89,79070.83,0.0,0.13064,8e-05,13.10629]
[1777257278575,40.88,79060.94,0.0,0.1298,8e-05,13.04659]
[1777257282305,40.88,79056.47,0.0,0.12942,8e-05,13.01896]
[1777257282603,40.88,79058.63,0.0,0.12959,8e-05,13.03162]
[1777257284438,40.88,79056.74,0.0,0.12944,8e-05,13.0203]
[1777257284481,40.88,79056.74,0.0,0.12944,8e-05,13.0203]
[1777257284582,40.88,79058.02,0.0,0.12954,8e-05,13.02744]
[1777257286394,40.88,79058.02,0.0,0.12954,8e-05,13.02744]
[1777257286423,40.88,79058.02,0.0,0.12954,8e-05,13.02744]
[1777257286482,40.88,79058.68,0.0,0.12958,8e-05,13.03082]
[1777257288377,40.88,79058.68,0.0,0.12958,8e-05,13.03082]
[1777257288415,40.88,79058.68,0.0,0.12958,8e-05,13.03082]
[1777257288485,40.88,79057.79,0.0,0.1295,8e-05,13.02491]
[1777257290395,40.88,79057.79,0.0,0.1295,8e-05,13.02491]
[1777257290418,40.88,79057.79,0.0,0.1295,8e-05,13.02491]
[1777257290488,40.88,79058.01,0.0,0.12951,8e-05,13.02563]
[1777257292435,40.88,79058.01,0.0,0.12951,8e-05,13.02563]
[1777257292472,40.88,79058.01,0.0,0.12951,8e-05,13.02563]
[1777257292476,40.87,79057.97,0.0,0.1295,8e-05,13.02477]
[1777257294411,40.87,79057.97,0.0,0.1295,8e-05,13.02477]
[1777257294474,40.87,79057.97,0.0,0.1295,8e-05,13.02477]
[1777257294551,40.87,79058.72,0.0,0.12955,8e-05,13.02862]
[1777257296521,40.87,79064.38,0.0,0.13002,8e-05,13.06216]
[1777257296565,40.87,79064.38,0.0,0.13002,8e-05,13.06216]
[1777257296535,40.87,79069.28,0.0,0.13043,8e-05,13.09163]
[1777257298499,40.87,79074.4,0.0,0.13086,8e-05,13.12235]
[1777257298530,40.87,79083.78,0.0,0.13165,8e-05,13.17867]
[1777257302638,40.87,79088.46,0.0,0.13205,8e-05,13.20658]
[1777257302664,40.87,79088.46,0.0,0.13205,8e-05,13.20658]
[1777257302746,40.87,79089.22,0.0,0.13211,8e-05,13.21106]
[1777257304616,40.87,79089.22,0.0,0.13211,8e-05,13.21106]
[1777257304635,40.87,79088.77,0.0,0.13207,8e-05,13.20827]
[1777257304756,40.87,79088.77,0.0,0.13207,8e-05,13.20817]
[1777257306627,40.87,79088.77,0.0,0.13207,8e-05,13.20817]
[1777257306649,40.87,79088.27,0.0,0.13203,8e-05,13.20508]
[1777257306770,40.87,79087.94,0.0,0.132,8e-05,13.20301]
[1777257308683,40.87,79087.03,0.0,0.13192,8e-05,13.19745]
[1777257308707,40.87,79087.03,0.0,0.13192,8e-05,13.19745]
[1777257308785,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257309762,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257309878,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257309903,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257309954,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257310051,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257310095,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257310106,40.87,79086.91,0.0,0.13191,8e-05,13.19665]
[1777257310551,40.87,79085.61,0.0,0.1318,8e-05,13.18876]
[1777257311814,40.87,79073.03,0.0,0.13073,8e-05,13.11319]
[1777257312764,40.87,79073.03,0.0,0.13073,8e-05,13.11319]
[1777257312794,40.87,79073.03,0.0,0.13073,8e-05,13.11319]
[1777257312824,40.87,79073.03,0.0,0.13073,8e-05,13.11319]
[1777257312885,40.87,79072.13,0.0,0.13066,8e-05,13.10782]
[1777257314803,40.87,79071.53,0.0,0.1306,8e-05,13.10401]
[1777257314813,40.87,79071.53,0.0,0.1306,8e-05,13.10401]
[1777257314839,40.87,79071.53,0.0,0.1306,8e-05,13.10401]
[1777257314891,40.87,79071.29,0.0,0.13058,8e-05,13.10236]
[1777257316809,40.87,79070.66,0.0,0.13053,8e-05,13.09837]
[1777257316817,40.87,79070.66,0.0,0.13053,8e-05,13.09837]
[1777257316827,40.87,79070.66,0.0,0.13053,8e-05,13.09837]
[1777257316843,40.87,79070.66,0.0,0.13053,8e-05,13.09837]
[1777257316888,40.87,79070.57,0.0,0.13052,8e-05,13.09762]
[1777257318827,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257318838,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257318859,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257319500,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257319512,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257319549,40.87,79070.57,0.0,0.13051,8e-05,13.09742]
[1777257319629,40.87,79070.11,0.0,0.13047,8e-05,13.09424]
[1777257320090,40.87,79070.11,0.0,0.13047,8e-05,13.09424]
[1777257320129,40.87,79070.11,0.0,0.13047,8e-05,13.09424]
[1777257320138,40.87,79070.11,0.0,0.13047,8e-05,13.09424]
[1777257320183,40.87,79070.11,0.0,0.13047,8e-05,13.09424]
[1777257320227,40.87,79062.37,0.0,0.12982,8e-05,13.04782]
[1777257320908,40.87,79062.37,0.0,0.12982,8e-05,13.04782]
[1777257320918,40.87,79062.37,0.0,0.12982,8e-05,13.04782]
[1777257320930,40.87,79062.37,0.0,0.12982,8e-05,13.04782]
[1777257320958,40.87,79062.37,0.0,0.12982,8e-05,13.04782]
[1777257321059,40.87,79063.29,0.0,0.12989,8e-05,13.05313]
[1777257322924,40.87,79063.29,0.0,0.12989,8e-05,13.05298]
[1777257322933,40.87,79063.29,0.0,0.12989,8e-05,13.05298]
[1777257322945,40.87,79063.29,0.0,0.12989,8e-05,13.05298]
[1777257322975,40.87,79063.29,0.0,0.12989,8e-05,13.05298]
[1777257323025,40.87,79064.7,0.0,0.13001,8e-05,13.06152]
[1777257324937,40.87,79064.2,0.0,0.12997,8e-05,13.0586]
[1777257324945,40.87,79064.2,0.0,0.12997,8e-05,13.0586]
[1777257324974,40.87,79064.2,0.0,0.12997,8e-05,13.0586]
[1777257325024,40.87,79064.79,0.0,0.13002,8e-05,13.0622]
[1777257326981,40.87,79064.79,0.0,0.13002,8e-05,13.06227]
[1777257327013,40.87,79064.79,0.0,0.13002,8e-05,13.06227]
[1777257327045,40.87,79064.82,0.0,0.13002,8e-05,13.06251]
[1777257329005,40.87,79064.82,0.0,0.13002,8e-05,13.06258]
[1777257329025,40.87,79064.82,0.0,0.13002,8e-05,13.06258]
[1777257329027,40.87,79062.35,0.0,0.12982,8e-05,13.04783]
[1777257331034,40.87,79062.35,0.0,0.12982,8e-05,13.04789]
[1777257331052,40.87,79062.35,0.0,0.12982,8e-05,13.04789]
[1777257331073,40.87,79062.35,0.0,0.12982,8e-05,13.04789]
[1777257331109,40.87,79062.35,0.0,0.12982,8e-05,13.04789]
[1777257331150,40.87,79064.38,0.0,0.12995,8e-05,13.05543]
[1777257333084,40.87,79067.71,0.0,0.13023,8e-05,13.07546]
[1777257333115,40.87,79067.71,0.0,0.13023,8e-05,13.07546]
[1777257333176,40.87,79069.07,0.0,0.13035,8e-05,13.08367]
[1777257335091,40.87,79065.74,0.0,0.13007,8e-05,13.06373]
[1777257335108,40.87,79065.74,0.0,0.13007,8e-05,13.06373]
[1777257335173,40.87,79066.31,0.0,0.13012,8e-05,13.06716]
[1777257337151,40.87,79066.31,0.0,0.13012,8e-05,13.0672]
[1777257337179,40.87,79066.31,0.0,0.13012,8e-05,13.0672]
[1777257337233,40.87,79065.33,0.0,0.13003,8e-05,13.06136]
[1777257339175,40.87,79065.33,0.0,0.13004,8e-05,13.0614]
[1777257339208,40.87,79065.33,0.0,0.13004,8e-05,13.0614]
[1777257339263,40.87,79065.46,0.0,0.13005,8e-05,13.06222]
[1777257341209,40.87,79064.83,0.0,0.12999,8e-05,13.05848]
[1777257341245,40.87,79064.83,0.0,0.12999,8e-05,13.05848]
[1777257341259,40.87,79064.83,0.0,0.12999,8e-05,13.05848]
[1777257341281,40.87,79064.83,0.0,0.12999,8e-05,13.05848]
[1777257341382,40.87,79064.69,0.0,0.12998,8e-05,13.05768]
[1777257342807,40.87,79064.69,0.0,0.12998,8e-05,13.05772]
[1777257342824,40.87,79064.69,0.0,0.12998,8e-05,13.05772]
[1777257343029,40.87,79064.81,0.0,0.12999,8e-05,13.05847]
[1777257344431,40.87,79075.38,0.0,0.13088,8e-05,13.12191]
[1777257345289,40.87,79075.38,0.0,0.13088,8e-05,13.12191]
[1777257345308,40.87,79075.38,0.0,0.13088,8e-05,13.12191]
[1777257345380,40.87,79074.3,0.0,0.13079,8e-05,13.11542]
[1777257347353,40.87,79074.3,0.0,0.13079,8e-05,13.11537]
[1777257347381,40.87,79074.3,0.0,0.13079,8e-05,13.11537]
[1777257347406,40.87,79082.76,0.0,0.1315,8e-05,13.16611]
[1777257349345,40.87,79082.76,0.0,0.1315,8e-05,13.16608]
[1777257349374,40.87,79082.76,0.0,0.1315,8e-05,13.16608]
[1777257349430,40.87,79083.36,0.0,0.13155,8e-05,13.16958]
[1777257351367,40.87,79083.36,0.0,0.13155,8e-05,13.16946]
[1777257351400,40.87,79083.36,0.0,0.13155,8e-05,13.16946]
[1777257351462,40.87,79082.65,0.0,0.13149,8e-05,13.16509]
[1777257353418,40.87,79082.37,0.0,0.13146,8e-05,13.16322]
[1777257353438,40.87,79082.37,0.0,0.13146,8e-05,13.16322]
[1777257353456,40.87,79082.37,0.0,0.13146,8e-05,13.16322]
[1777257353496,40.87,79082.37,0.0,0.13146,8e-05,13.16322]
[1777257353570,40.87,79082.51,0.0,0.13147,8e-05,13.16396]
[1777257355420,40.87,79082.55,0.0,0.13148,8e-05,13.16412]
[1777257355464,40.87,79082.55,0.0,0.13148,8e-05,13.16412]
[1777257355468,40.87,79082.26,0.0,0.13145,8e-05,13.16237]
[1777257357469,40.87,79082.26,0.0,0.13145,8e-05,13.16229]
[1777257357489,40.87,79082.26,0.0,0.13145,8e-05,13.16229]
[1777257357571,40.87,79082.02,0.0,0.13143,8e-05,13.1607]
[1777257359480,40.87,79082.57,0.0,0.13147,8e-05,13.16394]
[1777257359496,40.87,79082.57,0.0,0.13147,8e-05,13.16394]
[1777257359560,40.87,79081.95,0.0,0.13142,8e-05,13.16015]
[1777257361525,40.87,79081.95,0.0,0.13142,8e-05,13.16015]
[1777257361556,40.87,79081.95,0.0,0.13142,8e-05,13.16015]
[1777257361562,40.87,79081.81,0.0,0.13141,8e-05,13.1592]
[1777257363574,40.87,79081.81,0.0,0.13141,8e-05,13.1592]
[1777257363597,40.87,79081.81,0.0,0.13141,8e-05,13.1592]
[1777257363673,40.87,79080.03,0.0,0.13126,8e-05,13.14841]
[1777257365591,40.87,79077.85,0.0,0.13107,8e-05,13.13529]
[1777257365614,40.87,79077.85,0.0,0.13107,8e-05,13.13529]
[1777257365625,40.87,79077.85,0.0,0.13107,8e-05,13.13529]
[1777257365641,40.87,79077.85,0.0,0.13107,8e-05,13.13529]
[1777257366192,40.87,79076.62,0.0,0.13097,8e-05,13.1279]
[1777257367598,40.87,79076.62,0.0,0.13097,8e-05,13.1279]
[1777257367633,40.87,79076.62,0.0,0.13097,8e-05,13.1279]
[1777257368208,40.87,79075.75,0.0,0.13089,8e-05,13.12268]
[1777257369635,40.87,79075.75,0.0,0.13089,8e-05,13.12268]
[1777257369660,40.87,79075.75,0.0,0.13089,8e-05,13.12268]
[1777257370225,40.87,79074.83,0.0,0.13082,8e-05,13.11718]
[1777257371671,40.87,79074.83,0.0,0.13082,8e-05,13.11718]
[1777257371712,40.87,79074.71,0.0,0.13081,8e-05,13.11648]
[1777257372235,40.87,79073.95,0.0,0.13074,8e-05,13.11193]
[1777257373709,40.87,79072.01,0.0,0.13058,8e-05,13.10032]
[1777257373735,40.87,79072.01,0.0,0.13058,8e-05,13.10032]
[1777257374061,40.87,79072.01,0.0,0.13058,8e-05,13.10032]
[1777257374594,40.87,79072.01,0.0,0.13058,8e-05,13.10032]
[1777257374635,40.87,79070.36,0.0,0.13044,8e-05,13.09052]
[1777257375753,40.87,79070.36,0.0,0.13044,8e-05,13.09052]
[1777257375795,40.87,79070.36,0.0,0.13044,8e-05,13.09052]
[1777257376262,40.87,79070.03,0.0,0.13042,8e-05,13.0886]
[1777257376948,40.87,79070.03,0.0,0.13042,8e-05,13.0886]
[1777257377628,40.87,79070.03,0.0,0.13042,8e-05,13.0886]
[1777257377656,40.87,79070.03,0.0,0.13042,8e-05,13.0886]
[1777257377703,40.87,79067.09,0.0,0.13017,8e-05,13.07108]
[1777257378278,40.87,79067.09,0.0,0.13017,8e-05,13.07108]
[1777257381857,40.87,79058.01,0.0,0.12941,8e-05,13.01674]
[1777257381898,40.87,79058.01,0.0,0.12941,8e-05,13.01674]
[1777257382306,40.87,79056.72,0.0,0.1293,8e-05,13.00891]
[1777257383852,40.87,79056.93,0.0,0.12932,8e-05,13.01008]
[1777257383876,40.87,79056.93,0.0,0.12932,8e-05,13.01008]
[1777257383952,40.87,79056.93,0.0,0.12932,8e-05,13.00999]
[1777257385909,40.87,79056.93,0.0,0.12932,8e-05,13.00991]
[1777257385948,40.87,79056.93,0.0,0.12932,8e-05,13.00991]
[1777257386334,40.87,79058.2,0.0,0.12942,8e-05,13.01743]
[1777257387931,40.86,79058.38,0.0,0.12943,8e-05,13.01841]
[1777257387970,40.86,79058.38,0.0,0.12943,8e-05,13.01841]
[1777257388347,40.86,79058.99,0.0,0.12948,8e-05,13.02197]
[1777257389233,40.86,79058.99,0.0,0.12948,8e-05,13.02197]
[1777257389280,40.86,79058.99,0.0,0.12948,8e-05,13.02197]
[1777257389354,40.86,79059.49,0.0,0.12952,8e-05,13.02486]
[1777257390010,40.86,79059.49,0.0,0.12952,8e-05,13.02486]
[1777257390050,40.86,79059.49,0.0,0.12952,8e-05,13.02486]
[1777257390364,40.86,79062.69,0.0,0.12979,8e-05,13.04393]
[1777257392046,40.86,79066.56,0.0,0.13008,8e-05,13.06254]
[1777257392083,40.86,79066.56,0.0,0.13008,8e-05,13.06254]
[1777257392094,40.86,79066.56,0.0,0.13008,8e-05,13.06254]
[1777257392111,40.86,79066.56,0.0,0.13008,8e-05,13.06254]
[1777257392375,40.86,79068.92,0.0,0.13028,8e-05,13.07677]
[1777257394069,40.86,79070.22,0.0,0.13039,8e-05,13.08463]
[1777257394103,40.86,79070.22,0.0,0.13039,8e-05,13.08463]
[1777257394390,40.86,79069.3,0.0,0.13031,8e-05,13.07915]
[1777257396118,40.86,79069.43,0.0,0.13032,8e-05,13.07998]
[1777257396144,40.86,79069.43,0.0,0.13032,8e-05,13.07998]
[1777257396404,40.86,79069.06,0.0,0.13029,8e-05,13.07781]
[1777257397604,40.86,79069.06,0.0,0.13029,8e-05,13.07781]
[1777257398155,40.87,79068.33,0.0,0.13023,8e-05,13.07355]
[1777257398164,40.87,79068.33,0.0,0.13023,8e-05,13.07355]
[1777257398186,40.87,79068.33,0.0,0.13023,8e-05,13.07355]
[1777257398417,40.87,79068.33,0.0,0.13023,8e-05,13.07355]
[1777257400154,40.87,79065.92,0.0,0.13003,8e-05,13.05915]
[1777257400175,40.87,79065.92,0.0,0.13003,8e-05,13.05915]
[1777257400271,40.87,79065.92,0.0,0.13003,8e-05,13.05915]
[1777257400301,40.87,79065.92,0.0,0.13003,8e-05,13.05915]
[1777257400430,40.87,79064.19,0.0,0.12989,8e-05,13.04885]
[1777257401140,40.87,79064.19,0.0,0.12989,8e-05,13.04885]
[1777257401181,40.87,79064.19,0.0,0.12989,8e-05,13.04885]
[1777257401438,40.87,79061.89,0.0,0.1297,8e-05,13.03515]
[1777257402180,40.87,79061.89,0.0,0.1297,8e-05,13.03515]
[1777257402215,40.87,79061.89,0.0,0.1297,8e-05,13.03515]
[1777257402445,40.86,79057.1,0.0,0.12929,8e-05,13.00604]
[1777257404196,40.86,79055.25,0.0,0.12913,8e-05,12.99459]
[1777257404226,40.86,79055.25,0.0,0.12913,8e-05,12.99459]
[1777257404458,40.86,79056.14,0.0,0.1292,8e-05,12.99956]
[1777257406236,40.86,79050.75,0.0,0.12874,8e-05,12.96692]
[1777257406249,40.86,79050.75,0.0,0.12874,8e-05,12.96692]
[1777257406473,40.86,79048.85,0.0,0.12858,8e-05,12.95522]
[1777257408299,40.86,79049.14,0.0,0.1286,8e-05,12.95666]
[1777257408329,40.86,79049.14,0.0,0.1286,8e-05,12.95666]
[1777257408713,40.86,79049.14,0.0,0.1286,8e-05,12.95666]
[1777257408487,40.86,79050.31,0.0,0.12869,8e-05,12.96336]
[1777257408746,40.86,79050.31,0.0,0.12869,8e-05,12.96336]
[1777257409494,40.86,79049.02,0.0,0.12858,8e-05,12.95534]
[1777257410319,40.86,79049.02,0.0,0.12858,8e-05,12.95534]
[1777257410346,40.86,79049.02,0.0,0.12858,8e-05,12.95534]
[1777257410356,40.86,79049.02,0.0,0.12858,8e-05,12.95534]
[1777257410374,40.86,79049.02,0.0,0.12858,8e-05,12.95534]
[1777257410500,40.86,79048.0,0.0,0.12849,8e-05,12.94895]
[1777257412319,40.86,79048.95,0.0,0.12857,8e-05,12.95437]
[1777257412349,40.86,79048.95,0.0,0.12857,8e-05,12.95437]
[1777257412516,40.86,79050.53,0.0,0.1287,8e-05,12.96357]
[1777257414360,40.86,79050.57,0.0,0.1287,8e-05,12.96355]
[1777257414385,40.86,79050.57,0.0,0.1287,8e-05,12.96355]
[1777257414532,40.86,79050.91,0.0,0.12872,8e-05,12.96533]
[1777257416389,40.86,79051.78,0.0,0.12879,8e-05,12.97029]
[1777257416406,40.86,79051.78,0.0,0.12879,8e-05,12.97029]
[1777257416544,40.85,79052.03,0.0,0.12881,8e-05,12.97155]
[1777257418412,40.85,79052.88,0.0,0.12887,8e-05,12.9764]
[1777257418438,40.85,79052.88,0.0,0.12887,8e-05,12.9764]
[1777257418559,40.85,79054.16,0.0,0.12897,8e-05,12.98358]
[1777257420461,40.85,79053.62,0.0,0.12893,8e-05,12.98034]
[1777257420481,40.85,79053.62,0.0,0.12893,8e-05,12.98034]
[1777257420500,40.85,79053.62,0.0,0.12893,8e-05,12.98034]
[1777257420537,40.85,79053.62,0.0,0.12893,8e-05,12.98034]
[1777257420612,40.85,79057.15,0.0,0.12922,8e-05,13.00101]
[1777257422491,40.85,79057.15,0.0,0.12922,8e-05,13.00101]
[1777257422526,40.85,79057.15,0.0,0.12922,8e-05,13.00101]
[1777257422627,40.85,79059.51,0.0,0.12941,8e-05,13.01462]
[1777257424513,40.85,79059.51,0.0,0.12941,8e-05,13.01462]
[1777257424530,40.85,79059.51,0.0,0.12941,8e-05,13.01462]
[1777257424605,40.85,79059.74,0.0,0.12942,8e-05,13.01546]
[1777257426558,40.85,79059.74,0.0,0.12941,8e-05,13.01518]
[1777257426642,40.85,79059.74,0.0,0.12941,8e-05,13.01518]
[1777257426682,40.85,79060.76,0.0,0.1295,8e-05,13.02102]
[1777257428579,40.85,79060.76,0.0,0.12949,8e-05,13.02073]
[1777257428616,40.85,79060.76,0.0,0.12949,8e-05,13.02073]
[1777257428659,40.85,79067.03,0.0,0.13001,8e-05,13.05801]
[1777257430584,40.85,79066.97,0.0,0.13,8e-05,13.05731]
[1777257430604,40.85,79066.97,0.0,0.13,8e-05,13.05731]
[1777257430632,40.85,79066.97,0.0,0.13,8e-05,13.05731]
[1777257430663,40.85,79066.97,0.0,0.13,8e-05,13.05731]
[1777257430746,40.85,79063.57,0.0,0.12971,8e-05,13.03659]
[1777257432631,40.84,79063.57,0.0,0.12971,8e-05,13.03627]
[1777257432656,40.84,79063.57,0.0,0.12971,8e-05,13.03627]
[1777257432731,40.84,79063.73,0.0,0.12972,8e-05,13.03691]
[1777257434647,40.84,79063.73,0.0,0.12971,8e-05,13.03658]
[1777257434684,40.84,79063.73,0.0,0.12971,8e-05,13.03658]
[1777257434743,40.84,79063.98,0.0,0.12973,8e-05,13.03776]
[1777257435822,40.84,79066.45,0.0,0.12993,8e-05,13.05224]
[1777257435856,40.84,79066.45,0.0,0.12993,8e-05,13.05224]
[1777257436673,40.84,79066.45,0.0,0.12993,8e-05,13.05224]
[1777257436699,40.84,79066.45,0.0,0.12993,8e-05,13.05224]
[1777257436738,40.84,79071.44,0.0,0.13034,8e-05,13.08183]
[1777257438679,40.84,79071.26,0.0,0.13032,8e-05,13.08036]
[1777257438702,40.84,79071.26,0.0,0.13032,8e-05,13.08036]
[1777257438698,40.84,79073.52,0.0,0.13051,8e-05,13.0935]
[1777257440722,40.84,79072.59,0.0,0.13042,8e-05,13.0875]
[1777257440753,40.84,79072.59,0.0,0.13042,8e-05,13.0875]
[1777257441718,40.84,79074.06,0.0,0.13053,8e-05,13.09547]
[1777257442759,40.84,79074.06,0.0,0.13053,8e-05,13.09547]
[1777257442798,40.83,79074.52,0.0,0.13057,8e-05,13.0978]
[1777257442899,40.83,79073.88,0.0,0.13051,8e-05,13.09396]
[1777257444793,40.83,79073.88,0.0,0.1305,8e-05,13.0931]
[1777257444822,40.83,79073.88,0.0,0.1305,8e-05,13.0931]
[1777257445747,40.83,79072.73,0.0,0.1304,8e-05,13.08577]
[1777257446804,40.83,79072.57,0.0,0.13038,8e-05,13.08439]
[1777257446827,40.83,79072.57,0.0,0.13038,8e-05,13.08439]
[1777257447761,40.83,79073.25,0.0,0.13043,8e-05,13.08805]
[1777257448848,40.83,79072.03,0.0,0.13032,8e-05,13.0803]
[1777257448879,40.83,79072.03,0.0,0.13032,8e-05,13.0803]
[1777257448889,40.83,79072.03,0.0,0.13032,8e-05,13.0803]
[1777257448910,40.83,79072.03,0.0,0.13032,8e-05,13.0803]
[1777257449775,40.83,79071.53,0.0,0.13027,8e-05,13.07689]
[1777257450877,40.83,79071.53,0.0,0.13027,8e-05,13.07689]
[1777257450906,40.83,79071.53,0.0,0.13027,8e-05,13.07689]
[1777257450943,40.83,79071.58,0.0,0.13027,8e-05,13.07677]
[1777257452917,40.83,79071.58,0.0,0.13023,8e-05,13.07166]
[1777257452933,40.83,79071.58,0.0,0.13023,8e-05,13.07166]
[1777257452973,40.82,79070.2,0.0,0.13011,8e-05,13.06296]
[1777257454962,40.82,79070.2,0.0,0.1301,8e-05,13.06256]
[1777257454987,40.82,79070.2,0.0,0.1301,8e-05,13.06256]
[1777257455044,40.82,79070.11,0.0,0.13009,8e-05,13.06161]
[1777257456977,40.82,79070.11,0.0,0.13008,8e-05,13.06121]
[1777257457012,40.82,79070.11,0.0,0.13008,8e-05,13.06121]
[1777257457068,40.82,79069.12,0.0,0.12999,8e-05,13.05487]
[1777257458999,40.82,79069.12,0.0,0.12999,8e-05,13.05447]
[1777257459035,40.82,79069.12,0.0,0.12999,8e-05,13.05447]
[1777257459054,40.82,79069.12,0.0,0.12999,8e-05,13.05447]
[1777257459066,40.82,79069.12,0.0,0.12999,8e-05,13.05447]
[1777257459090,40.82,79068.73,0.0,0.12995,8e-05,13.05174]
[1777257461039,40.82,79068.73,0.0,0.12994,8e-05,13.05134]
[1777257461071,40.82,79068.73,0.0,0.12994,8e-05,13.05134]
[1777257461131,40.82,79068.01,0.0,0.12988,8e-05,13.04663]
[1777257462990,40.82,79068.01,0.0,0.12987,8e-05,13.04624]
[1777257463043,40.82,79068.01,0.0,0.12987,8e-05,13.04624]
[1777257463233,40.81,79071.76,0.0,0.13018,8e-05,13.06837]
[1777257465159,40.81,79071.76,0.0,0.13017,8e-05,13.06795]
[1777257465188,40.81,79071.76,0.0,0.13017,8e-05,13.06795]
[1777257465697,40.81,79080.36,0.0,0.1309,8e-05,13.11966]
[1777257467556,40.81,79080.36,0.0,0.1309,8e-05,13.11966]
[1777257467575,40.81,79080.36,0.0,0.1309,8e-05,13.11966]
[1777257467722,40.81,79080.36,0.0,0.1309,8e-05,13.11966]
[1777257467741,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468679,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468703,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468711,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468732,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468739,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468761,40.81,79080.7,0.0,0.13093,8e-05,13.12174]
[1777257468748,40.81,79095.29,0.0,0.13216,8e-05,13.2094]
[1777257469213,40.81,79095.29,0.0,0.13216,8e-05,13.2094]
[1777257469248,40.81,79095.29,0.0,0.13216,8e-05,13.2094]
[1777257469326,40.81,79095.29,0.0,0.13216,8e-05,13.2094]
[1777257469343,40.81,79095.29,0.0,0.13216,8e-05,13.2094]
[1777257469373,40.81,79094.67,0.0,0.13211,8e-05,13.20567]
[1777257473955,40.81,79077.38,0.0,0.13064,8e-05,13.10118]
[1777257478024,40.81,79066.77,0.0,0.12975,8e-05,13.03767]
[1777257483462,40.81,79066.38,0.0,0.12971,8e-05,13.03496]
[1777257483471,40.81,79066.38,0.0,0.12971,8e-05,13.03496]
[1777257483486,40.81,79066.38,0.0,0.12971,8e-05,13.03496]
[1777257483515,40.81,79066.38,0.0,0.12971,8e-05,13.03496]
[1777257483573,40.81,79066.57,0.0,0.12973,8e-05,13.036]
[1777257485487,40.81,79066.57,0.0,0.12972,8e-05,13.0359]
[1777257485498,40.81,79066.57,0.0,0.12972,8e-05,13.0359]
[1777257485503,40.81,79066.57,0.0,0.12972,8e-05,13.0359]
[1777257485530,40.81,79066.57,0.0,0.12972,8e-05,13.0359]
[1777257485556,40.81,79066.36,0.0,0.12971,8e-05,13.03453]
[1777257487544,40.81,79066.27,0.0,0.1297,8e-05,13.03389]
[1777257487550,40.81,79066.27,0.0,0.1297,8e-05,13.03389]
[1777257487586,40.81,79066.27,0.0,0.1297,8e-05,13.03389]
[1777257487606,40.81,79066.67,0.0,0.12973,8e-05,13.03618]
[1777257489516,40.81,79066.67,0.0,0.12973,8e-05,13.03607]
[1777257489545,40.81,79066.67,0.0,0.12973,8e-05,13.03607]
[1777257489617,40.81,79066.08,0.0,0.12968,8e-05,13.03241]
[1777257491561,40.81,79066.13,0.0,0.12968,8e-05,13.0326]
[1777257491597,40.81,79066.13,0.0,0.12968,8e-05,13.0326]
[1777257491609,40.81,79066.13,0.0,0.12968,8e-05,13.0326]
[1777257491631,40.81,79066.13,0.0,0.12968,8e-05,13.0326]
[1777257491710,40.81,79066.4,0.0,0.1297,8e-05,13.03398]
[1777257495627,40.81,79065.95,0.0,0.12966,8e-05,13.03102]
[1777257495656,40.81,79065.95,0.0,0.12966,8e-05,13.03102]
[1777257495731,40.81,79063.32,0.0,0.12943,8e-05,13.01499]
[1777257496891,40.81,79065.63,0.0,0.12963,8e-05,13.02885]
[1777257497000,40.81,79065.63,0.0,0.12963,8e-05,13.02885]
[1777257497629,40.81,79065.63,0.0,0.12963,8e-05,13.02885]
[1777257497635,40.81,79071.85,0.0,0.13015,8e-05,13.06609]
[1777257499290,40.81,79071.85,0.0,0.13014,8e-05,13.06596]
[1777257499685,40.81,79071.85,0.0,0.13014,8e-05,13.06596]
[1777257499697,40.81,79071.85,0.0,0.13014,8e-05,13.06596]
[1777257499726,40.81,79071.85,0.0,0.13014,8e-05,13.06596]
[1777257499767,40.81,79077.42,0.0,0.13061,8e-05,13.09903]
[1777257501747,40.81,79077.42,0.0,0.13061,8e-05,13.09903]
[1777257501787,40.81,79077.42,0.0,0.13061,8e-05,13.09903]
[1777257501762,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503739,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503746,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503790,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503801,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503823,40.81,79073.56,0.0,0.13028,8e-05,13.07543]
[1777257503793,40.8,79073.5,0.0,0.13027,8e-05,13.07469]
[1777257504172,40.8,79073.5,0.0,0.13027,8e-05,13.07469]
[1777257505795,40.8,79073.5,0.0,0.13027,8e-05,13.07469]
[1777257505826,40.8,79073.5,0.0,0.13027,8e-05,13.07469]
[1777257505798,40.8,79080.54,0.0,0.13085,8e-05,13.11661]
[1777257507441,40.8,79080.54,0.0,0.13085,8e-05,13.11661]
[1777257507485,40.8,79080.54,0.0,0.13085,8e-05,13.11661]
[1777257507558,40.8,79079.7,0.0,0.13078,8e-05,13.11132]
[1777257509982,40.8,79083.2,0.0,0.13107,8e-05,13.13189]
[1777257510018,40.8,79083.2,0.0,0.13107,8e-05,13.13189]
[1777257510380,40.8,79083.2,0.0,0.13107,8e-05,13.13189]
[1777257510471,40.8,79083.2,0.0,0.13107,8e-05,13.13189]
[1777257510539,40.8,79092.93,0.0,0.13189,8e-05,13.19017]
[1777257511737,40.8,79104.74,0.0,0.13285,9e-05,13.25648]
[1777257511951,40.8,79104.74,0.0,0.13285,9e-05,13.25648]
[1777257512062,40.8,79104.74,0.0,0.13285,9e-05,13.25648]
[1777257516043,40.8,79110.96,0.0,0.13338,9e-05,13.29342]
[1777257516058,40.8,79110.96,0.0,0.13338,9e-05,13.29342]
[1777257516067,40.8,79110.96,0.0,0.13338,9e-05,13.29342]
[1777257516095,40.8,79110.96,0.0,0.13338,9e-05,13.29342]
[1777257516118,40.8,79110.96,0.0,0.13338,9e-05,13.29342]
[1777257516258,40.8,79110.96,0.0,0.13337,9e-05,13.29321]
[1777257518024,40.8,79113.67,0.0,0.1336,9e-05,13.30935]
[1777257518034,40.8,79113.67,0.0,0.1336,9e-05,13.30935]
[1777257518056,40.8,79113.67,0.0,0.1336,9e-05,13.30935]
[1777257518279,40.8,79110.49,0.0,0.13333,9e-05,13.28996]
[1777257520080,40.8,79109.41,0.0,0.13323,9e-05,13.28327]
[1777257520089,40.8,79109.41,0.0,0.13323,9e-05,13.28327]
[1777257520117,40.8,79109.41,0.0,0.13323,9e-05,13.28327]
[1777257520287,40.8,79111.68,0.0,0.13342,9e-05,13.2968]
[1777257522061,40.8,79112.51,0.0,0.13349,9e-05,13.30164]
[1777257522070,40.8,79112.51,0.0,0.13349,9e-05,13.30164]
[1777257522076,40.8,79112.51,0.0,0.13349,9e-05,13.30164]
[1777257522110,40.8,79112.51,0.0,0.13349,9e-05,13.30164]
[1777257522750,40.8,79109.69,0.0,0.13325,9e-05,13.28433]
[1777257524077,40.8,79109.69,0.0,0.13325,9e-05,13.28433]
[1777257524093,40.8,79109.69,0.0,0.13325,9e-05,13.28433]
[1777257524098,40.8,79109.69,0.0,0.13325,9e-05,13.28433]
[1777257524314,40.8,79108.73,0.0,0.13316,9e-05,13.27841]
[1777257524982,40.8,79108.73,0.0,0.13316,9e-05,13.27841]
[1777257525028,40.8,79108.73,0.0,0.13316,9e-05,13.27841]
[1777257525694,40.8,79105.92,0.0,0.13292,9e-05,13.26124]
[1777257526162,40.8,79105.92,0.0,0.13292,9e-05,13.26124]
[1777257526196,40.8,79105.92,0.0,0.13292,9e-05,13.26124]
[1777257526330,40.8,79105.92,0.0,0.13292,9e-05,13.26124]
[1777257528204,40.8,79104.59,0.0,0.1328,9e-05,13.25314]
[1777257528252,40.8,79104.59,0.0,0.1328,9e-05,13.25314]
[1777257528344,40.8,79105.99,0.0,0.13292,9e-05,13.26151]
[1777257530266,40.8,79104.51,0.0,0.1328,9e-05,13.25252]
[1777257530286,40.8,79104.51,0.0,0.1328,9e-05,13.25252]
[1777257530369,40.79,79104.16,0.0,0.13276,9e-05,13.25035]
[1777257532235,40.79,79104.64,0.0,0.1328,9e-05,13.25319]
[1777257532277,40.79,79104.64,0.0,0.1328,9e-05,13.25319]
[1777257532374,40.79,79104.64,0.0,0.1328,9e-05,13.25314]
[1777257534289,40.79,79106.88,0.0,0.13299,9e-05,13.2666]
[1777257534327,40.79,79106.88,0.0,0.13299,9e-05,13.2666]
[1777257534428,40.79,79107.22,0.0,0.13302,9e-05,13.26859]
[1777257535383,40.79,79107.22,0.0,0.13302,9e-05,13.26859]
[1777257535422,40.79,79107.22,0.0,0.13302,9e-05,13.26859]
[1777257535764,40.79,79104.07,0.0,0.13275,9e-05,13.24903]
[1777257536340,40.79,79104.07,0.0,0.13275,9e-05,13.24903]
[1777257536374,40.79,79104.07,0.0,0.13275,9e-05,13.24903]
[1777257536476,40.79,79103.69,0.0,0.13271,9e-05,13.24674]
[1777257538337,40.79,79103.69,0.0,0.13271,9e-05,13.24648]
[1777257538365,40.79,79103.69,0.0,0.13271,9e-05,13.24648]
[1777257538418,40.79,79103.91,0.0,0.13272,9e-05,13.24755]
[1777257540365,40.79,79106.15,0.0,0.13291,9e-05,13.2608]
[1777257540394,40.79,79106.15,0.0,0.13291,9e-05,13.2608]
[1777257540466,40.79,79109.11,0.0,0.13316,9e-05,13.27838]
[1777257542248,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542312,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542380,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542401,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542607,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542660,40.79,79109.11,0.0,0.13316,9e-05,13.2781]
[1777257542817,40.79,79110.96,0.0,0.13331,9e-05,13.2887]
[1777257544494,40.79,79110.96,0.0,0.13331,9e-05,13.2887]
[1777257544531,40.79,79110.96,0.0,0.13331,9e-05,13.2887]
[1777257544565,40.79,79118.25,0.0,0.13393,9e-05,13.33263]
[1777257546544,40.79,79115.71,0.0,0.13371,9e-05,13.31712]
[1777257546584,40.79,79115.71,0.0,0.13371,9e-05,13.31712]
[1777257546606,40.79,79113.89,0.0,0.13355,9e-05,13.30614]
[1777257548592,40.79,79113.89,0.0,0.13355,9e-05,13.30607]
[1777257548617,40.79,79113.89,0.0,0.13355,9e-05,13.30607]
[1777257548644,40.79,79112.41,0.0,0.13343,9e-05,13.2971]
[1777257549843,40.79,79112.41,0.0,0.13343,9e-05,13.2971]
[1777257551511,40.79,79097.46,0.0,0.13214,8e-05,13.20644]
[1777257554732,40.79,79094.21,0.0,0.13186,8e-05,13.1866]
[1777257554740,40.79,79094.21,0.0,0.13186,8e-05,13.1866]
[1777257554751,40.79,79094.21,0.0,0.13186,8e-05,13.1866]
[1777257554833,40.79,79095.57,0.0,0.13197,8e-05,13.19452]
[1777257556711,40.79,79095.57,0.0,0.13197,8e-05,13.19452]
[1777257556736,40.79,79095.57,0.0,0.13197,8e-05,13.19452]
[1777257556772,40.78,79093.88,0.0,0.13183,8e-05,13.18402]
[1777257558746,40.78,79093.88,0.0,0.13183,8e-05,13.18402]
[1777257558776,40.78,79093.88,0.0,0.13183,8e-05,13.18402]
[1777257558790,40.78,79093.88,0.0,0.13183,8e-05,13.18402]
[1777257558808,40.78,79093.88,0.0,0.13183,8e-05,13.18402]
[1777257558783,40.78,79091.72,0.0,0.13164,8e-05,13.1707]
[1777257559566,40.78,79091.72,0.0,0.13164,8e-05,13.1707]
[1777257560768,40.78,79091.72,0.0,0.13164,8e-05,13.1707]
[1777257560798,40.78,79091.72,0.0,0.13164,8e-05,13.1707]
[1777257560876,40.78,79090.1,0.0,0.1315,8e-05,13.16064]
[1777257562812,40.78,79089.76,0.0,0.13147,8e-05,13.15844]
[1777257562852,40.78,79089.76,0.0,0.13147,8e-05,13.15844]
[1777257562883,40.78,79088.16,0.0,0.13133,8e-05,13.14865]
[1777257564832,40.78,79088.16,0.0,0.13133,8e-05,13.14865]
[1777257564846,40.78,79088.16,0.0,0.13133,8e-05,13.14865]
[1777257565608,40.78,79086.42,0.0,0.13118,8e-05,13.13788]
[1777257566870,40.78,79086.42,0.0,0.13118,8e-05,13.13788]
[1777257566891,40.78,79086.42,0.0,0.13118,8e-05,13.13788]
[1777257567622,40.78,79086.23,0.0,0.13116,8e-05,13.13643]
[1777257568894,40.78,79086.23,0.0,0.13116,8e-05,13.13643]
[1777257568910,40.78,79087.44,0.0,0.13126,8e-05,13.14355]
[1777257568922,40.78,79087.44,0.0,0.13126,8e-05,13.14355]
[1777257568939,40.78,79087.44,0.0,0.13126,8e-05,13.14355]
[1777257569636,40.78,79086.18,0.0,0.13115,8e-05,13.1358]
[1777257570939,40.78,79086.18,0.0,0.13115,8e-05,13.1358]
[1777257570961,40.78,79086.18,0.0,0.13115,8e-05,13.1358]
[1777257571650,40.78,79085.66,0.0,0.13106,8e-05,13.12764]
[1777257572974,40.78,79084.93,0.0,0.131,8e-05,13.12309]
[1777257572999,40.78,79084.93,0.0,0.131,8e-05,13.12309]
[1777257573665,40.78,79084.64,0.0,0.13097,8e-05,13.12118]
[1777257574980,40.78,79084.46,0.0,0.13095,8e-05,13.11994]
[1777257575002,40.78,79084.46,0.0,0.13095,8e-05,13.11994]
[1777257575681,40.78,79083.55,0.0,0.13087,8e-05,13.1143]
[1777257577032,40.78,79083.18,0.0,0.13084,8e-05,13.11191]
[1777257577061,40.78,79083.18,0.0,0.13084,8e-05,13.11191]
[1777257577694,40.78,79082.66,0.0,0.13079,8e-05,13.10862]
[1777257579051,40.78,79082.16,0.0,0.13075,8e-05,13.10545]
[1777257579078,40.78,79082.16,0.0,0.13075,8e-05,13.10545]
[1777257579092,40.78,79082.16,0.0,0.13075,8e-05,13.10545]
[1777257579113,40.78,79082.16,0.0,0.13075,8e-05,13.10545]
[1777257579708,40.78,79081.63,0.0,0.1307,8e-05,13.1021]
[1777257581099,40.78,79080.99,0.0,0.13064,8e-05,13.09809]
[1777257581124,40.78,79080.99,0.0,0.13064,8e-05,13.09809]
[1777257581721,40.77,79080.27,0.0,0.13058,8e-05,13.09343]
[1777257583144,40.77,79079.5,0.0,0.13051,8e-05,13.08865]
[1777257583171,40.77,79079.5,0.0,0.13051,8e-05,13.08865]
[1777257583737,40.77,79078.74,0.0,0.13045,8e-05,13.08392]
[1777257585157,40.77,79077.9,0.0,0.13037,8e-05,13.07872]
[1777257585194,40.77,79077.9,0.0,0.13037,8e-05,13.07872]
[1777257585749,40.77,79077.9,0.0,0.13037,8e-05,13.07872]
[1777257585801,40.77,79077.9,0.0,0.13037,8e-05,13.07872]
[1777257585806,40.77,79077.29,0.0,0.13032,8e-05,13.0749]
[1777257587157,40.77,79077.29,0.0,0.13032,8e-05,13.07475]
[1777257587184,40.77,79077.29,0.0,0.13032,8e-05,13.07475]
[1777257587199,40.77,79077.29,0.0,0.13032,8e-05,13.07475]
[1777257587218,40.77,79077.29,0.0,0.13032,8e-05,13.07475]
[1777257587764,40.77,79071.0,0.0,0.12979,8e-05,13.03684]
[1777257589218,40.77,79068.88,0.0,0.12961,8e-05,13.02402]
[1777257589244,40.77,79068.88,0.0,0.12961,8e-05,13.02402]
[1777257589779,40.77,79068.46,0.0,0.12957,8e-05,13.0214]
[1777257591221,40.77,79071.06,0.0,0.12979,8e-05,13.03691]
[1777257591259,40.77,79071.06,0.0,0.12979,8e-05,13.03691]
[1777257591794,40.77,79072.76,0.0,0.12993,8e-05,13.04699]
[1777257593261,40.77,79076.94,0.0,0.13028,8e-05,13.07196]
[1777257593284,40.77,79076.94,0.0,0.13028,8e-05,13.07196]
[1777257593808,40.77,79074.82,0.0,0.1301,8e-05,13.05908]
[1777257595296,40.77,79074.32,0.0,0.13005,8e-05,13.05595]
[1777257595308,40.77,79074.32,0.0,0.13005,8e-05,13.05595]
[1777257595821,40.77,79072.84,0.0,0.12993,8e-05,13.04694]
[1777257597350,40.77,79072.82,0.0,0.12992,8e-05,13.04671]
[1777257597389,40.77,79072.82,0.0,0.12992,8e-05,13.04671]
[1777257597395,40.77,79072.82,0.0,0.12992,8e-05,13.04671]
[1777257597421,40.77,79072.82,0.0,0.12992,8e-05,13.04671]
[1777257597835,40.77,79073.28,0.0,0.12996,8e-05,13.04936]
[1777257599379,40.77,79073.02,0.0,0.12994,8e-05,13.04769]
[1777257599411,40.77,79073.02,0.0,0.12994,8e-05,13.04769]
[1777257599849,40.77,79072.88,0.0,0.12992,8e-05,13.04675]
[1777257601465,40.77,79072.92,0.0,0.12993,8e-05,13.04699]
[1777257601506,40.77,79072.92,0.0,0.12993,8e-05,13.04699]
[1777257601862,40.77,79072.92,0.0,0.12992,8e-05,13.04678]
[1777257603464,40.77,79073.15,0.0,0.12994,8e-05,13.04807]
[1777257603504,40.77,79073.15,0.0,0.12994,8e-05,13.04807]
[1777257603876,40.77,79073.93,0.0,0.13001,8e-05,13.05265]
[1777257605474,40.77,79075.74,0.0,0.13016,8e-05,13.06341]
[1777257605500,40.77,79075.74,0.0,0.13016,8e-05,13.06341]
[1777257605891,40.77,79075.1,0.0,0.1301,8e-05,13.05946]
[1777257607510,40.77,79074.02,0.0,0.13001,8e-05,13.05287]
[1777257607547,40.77,79074.02,0.0,0.13001,8e-05,13.05287]
[1777257607555,40.77,79074.02,0.0,0.13001,8e-05,13.05287]
[1777257607577,40.77,79074.02,0.0,0.13001,8e-05,13.05287]
[1777257607906,40.77,79073.68,0.0,0.12998,8e-05,13.05073]
[1777257609555,40.77,79073.65,0.0,0.12998,8e-05,13.05046]
[1777257609589,40.77,79073.65,0.0,0.12998,8e-05,13.05046]
[1777257609920,40.77,79075.06,0.0,0.13009,8e-05,13.05883]
[1777257611583,40.77,79075.42,0.0,0.13012,8e-05,13.06089]
[1777257611599,40.77,79075.42,0.0,0.13012,8e-05,13.06089]
[1777257611934,40.77,79074.99,0.0,0.13008,8e-05,13.05821]
[1777257613618,40.77,79074.42,0.0,0.13003,8e-05,13.05469]
[1777257613644,40.77,79074.42,0.0,0.13003,8e-05,13.05469]
[1777257613713,40.77,79074.0,0.0,0.13,8e-05,13.05217]
[1777257615647,40.77,79074.0,0.0,0.13,8e-05,13.05208]
[1777257615695,40.77,79074.0,0.0,0.13,8e-05,13.05208]
[1777257615740,40.77,79074.63,0.0,0.13005,8e-05,13.05578]
[1777257617673,40.77,79073.5,0.0,0.12995,8e-05,13.0489]
[1777257617693,40.77,79073.5,0.0,0.12995,8e-05,13.0489]
[1777257617711,40.77,79073.5,0.0,0.12995,8e-05,13.0489]
[1777257617732,40.77,79073.5,0.0,0.12995,8e-05,13.0489]
[1777257617828,40.77,79072.93,0.0,0.1299,8e-05,13.04531]
[1777257619714,40.77,79072.93,0.0,0.1299,8e-05,13.04531]
[1777257619736,40.77,79072.93,0.0,0.1299,8e-05,13.04531]
[1777257619816,40.76,79073.4,0.0,0.12994,8e-05,13.04796]
[1777257621737,40.76,79073.4,0.0,0.12994,8e-05,13.04796]
[1777257621767,40.76,79073.4,0.0,0.12994,8e-05,13.04796]
[1777257621797,40.76,79073.66,0.0,0.12996,8e-05,13.04933]
[1777257623775,40.76,79073.66,0.0,0.12996,8e-05,13.04933]
[1777257623818,40.76,79073.66,0.0,0.12996,8e-05,13.04933]
[1777257623893,40.76,79071.82,0.0,0.1298,8e-05,13.0381]
[1777257625837,40.76,79071.82,0.0,0.1298,8e-05,13.0381]
[1777257625876,40.76,79071.82,0.0,0.1298,8e-05,13.0381]
[1777257625902,40.76,79071.18,0.0,0.12975,8e-05,13.0341]
[1777257627846,40.76,79071.13,0.0,0.12974,8e-05,13.0338]
[1777257627886,40.76,79071.13,0.0,0.12974,8e-05,13.0338]
[1777257627894,40.76,79071.13,0.0,0.12974,8e-05,13.0338]
[1777257627914,40.76,79071.13,0.0,0.12974,8e-05,13.0338]
[1777257627895,40.76,79071.08,0.0,0.12974,8e-05,13.03333]
[1777257629856,40.76,79071.08,0.0,0.12974,8e-05,13.03333]
[1777257629893,40.76,79071.08,0.0,0.12974,8e-05,13.03333]
[1777257629867,40.76,79071.03,0.0,0.12973,8e-05,13.03286]
[1777257631889,40.76,79071.03,0.0,0.12973,8e-05,13.03286]
[1777257631929,40.76,79071.03,0.0,0.12973,8e-05,13.03286]
[1777257632074,40.76,79071.13,0.0,0.1297,8e-05,13.02859]
[1777257633944,40.76,79071.13,0.0,0.1297,8e-05,13.02859]
[1777257633982,40.76,79072.32,0.0,0.1298,8e-05,13.03565]
[1777257634035,40.76,79071.96,0.0,0.12976,8e-05,13.03339]
[1777257635960,40.76,79071.96,0.0,0.12976,8e-05,13.03339]
[1777257636000,40.76,79071.96,0.0,0.12976,8e-05,13.0333]
[1777257636468,40.76,79071.69,0.0,0.12974,8e-05,13.03159]
[1777257638070,40.76,79071.69,0.0,0.12974,8e-05,13.0315]
[1777257638086,40.76,79071.69,0.0,0.12974,8e-05,13.0315]
[1777257638091,40.76,79071.69,0.0,0.12974,8e-05,13.0315]
[1777257638115,40.76,79071.69,0.0,0.12974,8e-05,13.0315]
[1777257638203,40.76,79071.51,0.0,0.12972,8e-05,13.03033]
[1777257640040,40.76,79071.51,0.0,0.12972,8e-05,13.03023]
[1777257640077,40.76,79071.51,0.0,0.12972,8e-05,13.03023]
[1777257640129,40.76,79070.26,0.0,0.12961,8e-05,13.02264]
[1777257642087,40.76,79069.67,0.0,0.12956,8e-05,13.01901]
[1777257642101,40.76,79069.67,0.0,0.12956,8e-05,13.01901]
[1777257642973,40.76,79070.11,0.0,0.1296,8e-05,13.02149]
[1777257644157,40.76,79070.11,0.0,0.1296,8e-05,13.02149]
[1777257644183,40.76,79070.11,0.0,0.1296,8e-05,13.02149]
[1777257644271,40.76,79072.03,0.0,0.12976,8e-05,13.03292]
[1777257646152,40.76,79072.03,0.0,0.12976,8e-05,13.03282]
[1777257646176,40.76,79072.03,0.0,0.12976,8e-05,13.03282]
[1777257646239,40.76,79072.61,0.0,0.1298,8e-05,13.03621]
[1777257648242,40.76,79072.61,0.0,0.1298,8e-05,13.03611]
[1777257648273,40.76,79072.61,0.0,0.1298,8e-05,13.03611]
[1777257648283,40.76,79072.61,0.0,0.1298,8e-05,13.03611]
[1777257648301,40.76,79072.61,0.0,0.1298,8e-05,13.03611]
[1777257648329,40.76,79070.54,0.0,0.12963,8e-05,13.02357]
[1777257650249,40.76,79070.54,0.0,0.12962,8e-05,13.02347]
[1777257650268,40.76,79070.54,0.0,0.12962,8e-05,13.02347]
[1777257650318,40.76,79069.26,0.0,0.12952,8e-05,13.01569]
[1777257652286,40.76,79069.26,0.0,0.12951,8e-05,13.01562]
[1777257652305,40.76,79069.26,0.0,0.12951,8e-05,13.01562]
[1777257652310,40.76,79067.62,0.0,0.12938,8e-05,13.00569]
[1777257654324,40.76,79067.62,0.0,0.12937,8e-05,13.00562]
[1777257654340,40.76,79067.62,0.0,0.12937,8e-05,13.00562]
[1777257654347,40.76,79067.43,0.0,0.12936,8e-05,13.00441]
[1777257656357,40.76,79067.43,0.0,0.12936,8e-05,13.00434]
[1777257656383,40.76,79067.43,0.0,0.12936,8e-05,13.00434]
[1777257656444,40.76,79067.2,0.0,0.12934,8e-05,13.00289]
[1777257658395,40.76,79067.2,0.0,0.12934,8e-05,13.00282]
[1777257658409,40.76,79067.2,0.0,0.12934,8e-05,13.00282]
[1777257658418,40.76,79067.2,0.0,0.12934,8e-05,13.00282]
[1777257658437,40.76,79067.2,0.0,0.12934,8e-05,13.00282]
[1777257658467,40.76,79066.51,0.0,0.12928,8e-05,12.99861]
[1777257660420,40.76,79066.51,0.0,0.12928,8e-05,12.99861]
[1777257660435,40.76,79066.51,0.0,0.12928,8e-05,12.99861]
[1777257660442,40.76,79066.3,0.0,0.12926,8e-05,12.99721]
[1777257662458,40.76,79066.3,0.0,0.12926,8e-05,12.99714]
[1777257662483,40.76,79066.3,0.0,0.12926,8e-05,12.99714]
[1777257662562,40.76,79064.68,0.0,0.12912,8e-05,12.98734]
[1777257664464,40.76,79064.68,0.0,0.12912,8e-05,12.98727]
[1777257664488,40.76,79064.68,0.0,0.12912,8e-05,12.98727]
[1777257664553,40.76,79064.15,0.0,0.12907,8e-05,12.98402]
[1777257666484,40.76,79064.15,0.0,0.12907,8e-05,12.98396]
[1777257666509,40.76,79064.15,0.0,0.12907,8e-05,12.98396]
[1777257666586,40.76,79064.14,0.0,0.12907,8e-05,12.98384]
[1777257668541,40.76,79064.14,0.0,0.12907,8e-05,12.98378]
[1777257668572,40.76,79064.14,0.0,0.12907,8e-05,12.98378]
[1777257668588,40.76,79064.14,0.0,0.12907,8e-05,12.98378]
[1777257668604,40.76,79064.14,0.0,0.12907,8e-05,12.98378]
[1777257668684,40.76,79063.83,0.0,0.12904,8e-05,12.98186]
[1777257669597,40.76,79063.83,0.0,0.12904,8e-05,12.98186]
[1777257669633,40.76,79063.83,0.0,0.12904,8e-05,12.98186]
[1777257669734,40.76,79064.23,0.0,0.12908,8e-05,12.9842]
[1777257670599,40.76,79064.23,0.0,0.12908,8e-05,12.9842]
[1777257670639,40.76,79064.23,0.0,0.12908,8e-05,12.9842]
[1777257670682,40.76,79061.9,0.0,0.12888,8e-05,12.97015]
[1777257672629,40.75,79061.9,0.0,0.12888,8e-05,12.97008]
[1777257672658,40.75,79061.9,0.0,0.12888,8e-05,12.97008]
[1777257672671,40.75,79061.44,0.0,0.12884,8e-05,12.96727]
[1777257674670,40.75,79061.44,0.0,0.12884,8e-05,12.96727]
[1777257674692,40.75,79061.44,0.0,0.12884,8e-05,12.96727]
[1777257674727,40.75,79061.44,0.0,0.12884,8e-05,12.96718]
[1777257676705,40.75,79061.44,0.0,0.12884,8e-05,12.96714]
[1777257676736,40.75,79061.44,0.0,0.12884,8e-05,12.96714]
[1777257676743,40.75,79061.44,0.0,0.12884,8e-05,12.96714]
[1777257676765,40.75,79061.44,0.0,0.12884,8e-05,12.96714]
[1777257676866,40.75,79062.75,0.0,0.12895,8e-05,12.97491]
[1777257678692,40.75,79062.75,0.0,0.12895,8e-05,12.97491]
[1777257678728,40.75,79062.75,0.0,0.12895,8e-05,12.97491]
[1777257678766,40.75,79063.73,0.0,0.12903,8e-05,12.98073]
[1777257680791,40.75,79063.73,0.0,0.12903,8e-05,12.98066]
[1777257680815,40.75,79063.73,0.0,0.12903,8e-05,12.98066]
[1777257680892,40.75,79063.95,0.0,0.12904,8e-05,12.98184]
[1777257682812,40.75,79063.95,0.0,0.12904,8e-05,12.98184]
[1777257682829,40.75,79063.95,0.0,0.12904,8e-05,12.98184]
[1777257682887,40.75,79064.14,0.0,0.12906,8e-05,12.98283]
[1777257684831,40.75,79064.14,0.0,0.12906,8e-05,12.98283]
[1777257684870,40.75,79064.14,0.0,0.12906,8e-05,12.98283]
[1777257684909,40.75,79065.27,0.0,0.12915,8e-05,12.98946]
[1777257686851,40.75,79065.27,0.0,0.12915,8e-05,12.98946]
[1777257686888,40.75,79065.27,0.0,0.12915,8e-05,12.98946]
[1777257686898,40.75,79065.27,0.0,0.12915,8e-05,12.98946]
[1777257686917,40.75,79065.27,0.0,0.12915,8e-05,12.98946]
[1777257686928,40.75,79066.08,0.0,0.12921,8e-05,12.99414]
[1777257688894,40.75,79066.08,0.0,0.12921,8e-05,12.99414]
[1777257688937,40.75,79066.08,0.0,0.12921,8e-05,12.99414]
[1777257688995,40.75,79065.38,0.0,0.12915,8e-05,12.98976]
[1777257690931,40.75,79065.38,0.0,0.12915,8e-05,12.98976]
[1777257690969,40.75,79065.38,0.0,0.12915,8e-05,12.98976]
[1777257691005,40.75,79062.93,0.0,0.12891,8e-05,12.97016]
[1777257693086,40.75,79072.58,0.0,0.12971,8e-05,13.02796]
[1777257693090,40.75,79072.58,0.0,0.12971,8e-05,13.02796]
[1777257693107,40.75,79072.58,0.0,0.12971,8e-05,13.02796]
[1777257693688,40.75,79072.58,0.0,0.12971,8e-05,13.02796]
[1777257693940,40.75,79072.58,0.0,0.12971,8e-05,13.02796]
[1777257693789,40.75,79080.83,0.0,0.13041,8e-05,13.07757]
[1777257695078,40.75,79080.83,0.0,0.13041,8e-05,13.07767]
[1777257695102,40.75,79080.83,0.0,0.13041,8e-05,13.07767]
[1777257695517,40.75,79079.16,0.0,0.13027,8e-05,13.06766]
[1777257697053,40.75,79076.26,0.0,0.13003,8e-05,13.05035]
[1777257697084,40.75,79076.26,0.0,0.13003,8e-05,13.05035]
[1777257697530,40.75,79076.26,0.0,0.13003,8e-05,13.05035]
[1777257699103,40.75,79077.15,0.0,0.1301,8e-05,13.05578]
[1777257699137,40.75,79077.15,0.0,0.1301,8e-05,13.05578]
[1777257699148,40.75,79077.15,0.0,0.1301,8e-05,13.05578]
[1777257699166,40.75,79077.15,0.0,0.1301,8e-05,13.05578]
[1777257699545,40.75,79076.42,0.0,0.13004,8e-05,13.05146]
[1777257701124,40.75,79076.92,0.0,0.13009,8e-05,13.05456]
[1777257701173,40.75,79076.92,0.0,0.13009,8e-05,13.05456]
[1777257701558,40.75,79077.54,0.0,0.13014,8e-05,13.05837]
[1777257703181,40.75,79078.06,0.0,0.13018,8e-05,13.06157]
[1777257703201,40.75,79078.06,0.0,0.13018,8e-05,13.06157]
[1777257703573,40.75,79078.06,0.0,0.13019,8e-05,13.06165]
[1777257705213,40.75,79077.6,0.0,0.13015,8e-05,13.05896]
[1777257705245,40.75,79077.6,0.0,0.13015,8e-05,13.05896]
[1777257705586,40.75,79075.95,0.0,0.13001,8e-05,13.04913]
[1777257707251,40.75,79074.38,0.0,0.12988,8e-05,13.0399]
[1777257707286,40.75,79074.38,0.0,0.12988,8e-05,13.0399]
[1777257707575,40.75,79074.38,0.0,0.12988,8e-05,13.0399]
[1777257707612,40.75,79074.38,0.0,0.12988,8e-05,13.0399]
[1777257707679,40.75,79074.38,0.0,0.12988,8e-05,13.0399]
[1777257707780,40.75,79073.93,0.0,0.12984,8e-05,13.03719]
[1777257709279,40.75,79073.93,0.0,0.12984,8e-05,13.0373]
[1777257709291,40.75,79073.93,0.0,0.12984,8e-05,13.0373]
[1777257709306,40.75,79073.93,0.0,0.12984,8e-05,13.0373]
[1777257709615,40.75,79074.39,0.0,0.12988,8e-05,13.03994]
[1777257711293,40.75,79073.86,0.0,0.12983,8e-05,13.03662]
[1777257711313,40.75,79073.86,0.0,0.12983,8e-05,13.03662]
[1777257711634,40.75,79073.7,0.0,0.12982,8e-05,13.03553]
[1777257713326,40.75,79073.84,0.0,0.12983,8e-05,13.03625]
[1777257713351,40.75,79073.84,0.0,0.12983,8e-05,13.03625]
[1777257713642,40.75,79073.88,0.0,0.12983,8e-05,13.03636]
[1777257715349,40.75,79074.35,0.0,0.12987,8e-05,13.03906]
[1777257715387,40.75,79074.35,0.0,0.12987,8e-05,13.03906]
[1777257715660,40.75,79074.41,0.0,0.12987,8e-05,13.03929]
[1777257717404,40.75,79074.04,0.0,0.12984,8e-05,13.03681]
[1777257717427,40.75,79074.04,0.0,0.12984,8e-05,13.03681]
[1777257717442,40.75,79074.04,0.0,0.12984,8e-05,13.03681]
[1777257717455,40.75,79074.04,0.0,0.12984,8e-05,13.03681]
[1777257717672,40.75,79074.04,0.0,0.12984,8e-05,13.03681]
[1777257719440,40.75,79073.94,0.0,0.12983,8e-05,13.03608]
[1777257719446,40.75,79073.94,0.0,0.12983,8e-05,13.03608]
[1777257719458,40.75,79073.94,0.0,0.12983,8e-05,13.03608]
[1777257719482,40.75,79073.94,0.0,0.12983,8e-05,13.03608]
[1777257719686,40.75,79074.64,0.0,0.12988,8e-05,13.04016]
[1777257721456,40.75,79074.78,0.0,0.12989,8e-05,13.04087]
[1777257721471,40.75,79074.78,0.0,0.12989,8e-05,13.04087]
[1777257721485,40.75,79074.78,0.0,0.12989,8e-05,13.04087]
[1777257721498,40.75,79074.78,0.0,0.12989,8e-05,13.04087]
[1777257721700,40.75,79075.05,0.0,0.12991,8e-05,13.04236]
[1777257723513,40.75,79075.37,0.0,0.12994,8e-05,13.04415]
[1777257723521,40.75,79075.37,0.0,0.12994,8e-05,13.04415]
[1777257723556,40.75,79075.37,0.0,0.12994,8e-05,13.04415]
[1777257723714,40.75,79075.89,0.0,0.12998,8e-05,13.04713]
[1777257725530,40.75,79076.1,0.0,0.13,8e-05,13.04826]
[1777257725553,40.75,79076.1,0.0,0.13,8e-05,13.04826]
[1777257725620,40.75,79076.26,0.0,0.13001,8e-05,13.04908]
[1777257727571,40.75,79076.26,0.0,0.13001,8e-05,13.04894]
[1777257727600,40.75,79076.26,0.0,0.13001,8e-05,13.04894]
[1777257727741,40.75,79075.97,0.0,0.12998,8e-05,13.04706]
[1777257729630,40.75,79076.19,0.0,0.13,8e-05,13.04825]
[1777257729651,40.75,79076.19,0.0,0.13,8e-05,13.04825]
[1777257729663,40.75,79076.19,0.0,0.13,8e-05,13.04825]
[1777257729686,40.75,79076.19,0.0,0.13,8e-05,13.04825]
[1777257729755,40.75,79074.21,0.0,0.12983,8e-05,13.03622]
[1777257731657,40.75,79074.42,0.0,0.12984,8e-05,13.03737]
[1777257731680,40.75,79074.42,0.0,0.12984,8e-05,13.03737]
[1777257731770,40.75,79074.38,0.0,0.12984,8e-05,13.03702]
[1777257733670,40.75,79073.16,0.0,0.12974,8e-05,13.02957]
[1777257733686,40.75,79073.16,0.0,0.12974,8e-05,13.02957]
[1777257733784,40.75,79072.75,0.0,0.1297,8e-05,13.027]
[1777257734276,40.75,79072.75,0.0,0.1297,8e-05,13.027]
[1777257734333,40.75,79072.75,0.0,0.1297,8e-05,13.027]
[1777257734794,40.75,79072.56,0.0,0.12968,8e-05,13.02576]
[1777257735736,40.75,79072.56,0.0,0.12968,8e-05,13.02576]
[1777257735772,40.75,79072.56,0.0,0.12968,8e-05,13.02576]
[1777257735872,40.75,79065.63,0.0,0.1291,8e-05,12.98402]
[1777257737765,40.75,79065.63,0.0,0.1291,8e-05,12.98396]
[1777257737790,40.75,79065.63,0.0,0.1291,8e-05,12.98396]
[1777257737800,40.75,79065.63,0.0,0.1291,8e-05,12.98396]
[1777257737816,40.75,79065.63,0.0,0.1291,8e-05,12.98396]
[1777257737826,40.75,79064.99,0.0,0.12904,8e-05,12.98007]
[1777257739756,40.75,79064.99,0.0,0.12904,8e-05,12.98002]
[1777257739780,40.75,79064.99,0.0,0.12904,8e-05,12.98002]
[1777257739844,40.75,79064.76,0.0,0.12902,8e-05,12.97859]
[1777257741817,40.75,79064.76,0.0,0.12902,8e-05,12.97854]
[1777257741854,40.75,79064.76,0.0,0.12902,8e-05,12.97854]
[1777257741892,40.75,79065.08,0.0,0.12905,8e-05,12.98041]
[1777257743849,40.75,79065.08,0.0,0.12905,8e-05,12.98035]
[1777257743870,40.75,79065.08,0.0,0.12905,8e-05,12.98035]
[1777257743938,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257744565,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257744595,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257744863,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257745893,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257745930,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257745943,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257745961,40.74,79064.14,0.0,0.12897,8e-05,12.97459]
[1777257745973,40.74,79064.21,0.0,0.12897,8e-05,12.9749]
[1777257747899,40.74,79064.21,0.0,0.12897,8e-05,12.9749]
[1777257747923,40.74,79064.21,0.0,0.12897,8e-05,12.9749]
[1777257747987,40.74,79064.17,0.0,0.12897,8e-05,12.97454]
[1777257749929,40.74,79064.17,0.0,0.12897,8e-05,12.97454]
[1777257749950,40.74,79064.17,0.0,0.12897,8e-05,12.97454]
[1777257750003,40.74,79064.47,0.0,0.12899,8e-05,12.97622]
[1777257751967,40.74,79064.47,0.0,0.12899,8e-05,12.97615]
[1777257752000,40.74,79064.47,0.0,0.12899,8e-05,12.97615]
[1777257752015,40.74,79064.19,0.0,0.12893,8e-05,12.96971]
[1777257754003,40.74,79064.19,0.0,0.12893,8e-05,12.96971]
[1777257754051,40.74,79064.19,0.0,0.12893,8e-05,12.96971]
[1777257754102,40.74,79064.07,0.0,0.12891,8e-05,12.96887]
[1777257756039,40.74,79064.07,0.0,0.12891,8e-05,12.96887]
[1777257756070,40.74,79064.07,0.0,0.12891,8e-05,12.96887]
[1777257756077,40.74,79064.07,0.0,0.12891,8e-05,12.96887]
[1777257756099,40.74,79064.07,0.0,0.12891,8e-05,12.96875]
[1777257756947,40.74,79064.29,0.0,0.12893,8e-05,12.97001]
[1777257758053,40.74,79064.29,0.0,0.12893,8e-05,12.97001]
[1777257758095,40.74,79064.35,0.0,0.12893,8e-05,12.97031]
[1777257758960,40.74,79063.76,0.0,0.12888,8e-05,12.96671]
[1777257760084,40.74,79063.76,0.0,0.12888,8e-05,12.96671]
[1777257760108,40.74,79063.43,0.0,0.12886,8e-05,12.96467]
[1777257760975,40.74,79063.51,0.0,0.12886,8e-05,12.96509]
[1777257762136,40.74,79061.52,0.0,0.12869,8e-05,12.9531]
[1777257762159,40.74,79061.52,0.0,0.12869,8e-05,12.9531]
[1777257762988,40.74,79062.2,0.0,0.12875,8e-05,12.95714]
[1777257764154,40.74,79062.75,0.0,0.1288,8e-05,12.96039]
[1777257764182,40.74,79062.75,0.0,0.1288,8e-05,12.96039]
[1777257765003,40.74,79062.61,0.0,0.12878,8e-05,12.9595]
[1777257766204,40.74,79062.9,0.0,0.12881,8e-05,12.96119]
[1777257766226,40.74,79062.9,0.0,0.12881,8e-05,12.96119]
[1777257766234,40.74,79062.9,0.0,0.12881,8e-05,12.96119]
[1777257766256,40.74,79062.9,0.0,0.12881,8e-05,12.96119]
[1777257767019,40.74,79062.61,0.0,0.12878,8e-05,12.9594]
[1777257768249,40.74,79062.62,0.0,0.12878,8e-05,12.95941]
[1777257768275,40.74,79062.62,0.0,0.12878,8e-05,12.95941]
[1777257769031,40.74,79062.35,0.0,0.12876,8e-05,12.95775]
[1777257772370,40.74,79056.39,0.0,0.12825,8e-05,12.92139]
[1777257772398,40.74,79056.39,0.0,0.12825,8e-05,12.92139]
[1777257773060,40.74,79051.09,0.0,0.12781,8e-05,12.88938]
[1777257774375,40.74,79049.0,0.0,0.12763,8e-05,12.87666]
[1777257774420,40.74,79049.0,0.0,0.12763,8e-05,12.87666]
[1777257775074,40.74,79048.11,0.0,0.12755,8e-05,12.87114]
[1777257776397,40.74,79048.52,0.0,0.12759,8e-05,12.87342]
[1777257776418,40.74,79048.52,0.0,0.12759,8e-05,12.87342]
[1777257777096,40.74,79051.17,0.0,0.1278,8e-05,12.88913]
[1777257778438,40.74,79051.17,0.0,0.1278,8e-05,12.88895]
[1777257778474,40.74,79051.17,0.0,0.1278,8e-05,12.88895]
[1777257778486,40.74,79051.17,0.0,0.1278,8e-05,12.88895]
[1777257778506,40.74,79051.17,0.0,0.1278,8e-05,12.88895]
[1777257779101,40.74,79052.01,0.0,0.12787,8e-05,12.8938]
[1777257780475,40.74,79052.47,0.0,0.1279,8e-05,12.89638]
[1777257780503,40.74,79052.47,0.0,0.1279,8e-05,12.89638]
[1777257781115,40.74,79054.3,0.0,0.12805,8e-05,12.90718]
[1777257782486,40.74,79054.3,0.0,0.12805,8e-05,12.90718]
[1777257782524,40.74,79054.3,0.0,0.12805,8e-05,12.90718]
[1777257782603,40.74,79054.3,0.0,0.12805,8e-05,12.90699]
[1777257784530,40.74,79054.3,0.0,0.12805,8e-05,12.90681]
[1777257784548,40.74,79054.3,0.0,0.12805,8e-05,12.90681]
[1777257784612,40.73,79057.02,0.0,0.12827,8e-05,12.92294]
[1777257786583,40.73,79057.02,0.0,0.12827,8e-05,12.92274]
[1777257786623,40.73,79057.02,0.0,0.12827,8e-05,12.92274]
[1777257786657,40.73,79058.3,0.0,0.12837,8e-05,12.93022]
[1777257788625,40.73,79058.88,0.0,0.12842,8e-05,12.9335]
[1777257788646,40.73,79058.88,0.0,0.12842,8e-05,12.9335]
[1777257788657,40.73,79058.88,0.0,0.12842,8e-05,12.9335]
[1777257788698,40.73,79058.88,0.0,0.12842,8e-05,12.9335]
[1777257788799,40.73,79060.03,0.0,0.12851,8e-05,12.94021]
[1777257792718,40.73,79063.76,0.0,0.12882,8e-05,12.96195]
[1777257792750,40.73,79063.76,0.0,0.12882,8e-05,12.96195]
[1777257792762,40.73,79064.23,0.0,0.12885,8e-05,12.96454]
[1777257794722,40.73,79064.23,0.0,0.12885,8e-05,12.96431]
[1777257794762,40.73,79064.23,0.0,0.12885,8e-05,12.96431]
[1777257794796,40.73,79063.5,0.0,0.12878,8e-05,12.9597]
[1777257796735,40.73,79063.5,0.0,0.12878,8e-05,12.95948]
[1777257796777,40.73,79063.5,0.0,0.12878,8e-05,12.95948]
[1777257796826,40.73,79063.17,0.0,0.12875,8e-05,12.95727]
[1777257798791,40.73,79063.51,0.0,0.12878,8e-05,12.95908]
[1777257798817,40.73,79063.51,0.0,0.12878,8e-05,12.95908]
[1777257798851,40.73,79064.19,0.0,0.12883,8e-05,12.96294]
[1777257800806,40.73,79064.19,0.0,0.12883,8e-05,12.9627]
[1777257800843,40.73,79064.19,0.0,0.12883,8e-05,12.9627]
[1777257800857,40.73,79064.19,0.0,0.12883,8e-05,12.9627]
[1777257800876,40.73,79064.19,0.0,0.12883,8e-05,12.9627]
[1777257800924,40.73,79064.04,0.0,0.12881,8e-05,12.96155]
[1777257802833,40.73,79064.04,0.0,0.12881,8e-05,12.96131]
[1777257802855,40.73,79064.04,0.0,0.12881,8e-05,12.96131]
[1777257802933,40.73,79063.98,0.0,0.1288,8e-05,12.96071]
[1777257804869,40.72,79063.98,0.0,0.12879,8e-05,12.96047]
[1777257804891,40.72,79063.98,0.0,0.12879,8e-05,12.96047]
[1777257804952,40.72,79064.14,0.0,0.1288,8e-05,12.96119]
[1777257806886,40.72,79064.14,0.0,0.1288,8e-05,12.96094]
[1777257806923,40.72,79064.14,0.0,0.1288,8e-05,12.96094]
[1777257806988,40.72,79064.67,0.0,0.12884,8e-05,12.96388]
[1777257808945,40.72,79064.25,0.0,0.1288,8e-05,12.96111]
[1777257808983,40.72,79064.25,0.0,0.1288,8e-05,12.96111]
[1777257809017,40.72,79064.37,0.0,0.12881,8e-05,12.96134]
[1777257810953,40.72,79064.37,0.0,0.12881,8e-05,12.96134]
[1777257810988,40.72,79064.37,0.0,0.12881,8e-05,12.96134]
[1777257811000,40.72,79064.37,0.0,0.12881,8e-05,12.96134]
[1777257811025,40.72,79064.37,0.0,0.12881,8e-05,12.96134]
[1777257811048,40.72,79065.26,0.0,0.12883,8e-05,12.96149]
[1777257812120,40.72,79065.26,0.0,0.12883,8e-05,12.96149]
[1777257812148,40.72,79065.26,0.0,0.12883,8e-05,12.96149]
[1777257812335,40.72,79065.13,0.0,0.12882,8e-05,12.96045]
[1777257815084,40.72,79072.82,0.0,0.12946,8e-05,13.00643]
[1777257815120,40.72,79072.82,0.0,0.12946,8e-05,13.00643]
[1777257815126,40.72,79077.69,0.0,0.12986,8e-05,13.03506]
[1777257817102,40.72,79077.69,0.0,0.12986,8e-05,13.03506]
[1777257817123,40.72,79077.69,0.0,0.12986,8e-05,13.03506]
[1777257817132,40.72,79068.6,0.0,0.12909,8e-05,12.97975]
[1777257818606,40.72,79068.54,0.0,0.12908,8e-05,12.97939]
[1777257818669,40.72,79068.54,0.0,0.12908,8e-05,12.97939]
[1777257819158,40.71,79067.89,0.0,0.12903,8e-05,12.97521]
[1777257819180,40.71,79067.89,0.0,0.12903,8e-05,12.97521]
[1777257819385,40.71,79067.89,0.0,0.12902,8e-05,12.97493]
[1777257821202,40.71,79065.45,0.0,0.12881,8e-05,12.95999]
[1777257821229,40.71,79065.45,0.0,0.12881,8e-05,12.95999]
[1777257821398,40.71,79061.82,0.0,0.12851,8e-05,12.93793]
[1777257823234,40.71,79062.17,0.0,0.12853,8e-05,12.9398]
[1777257823266,40.71,79062.17,0.0,0.12853,8e-05,12.9398]
[1777257823412,40.71,79062.7,0.0,0.12857,8e-05,12.94276]
[1777257825236,40.71,79062.4,0.0,0.12854,8e-05,12.94074]
[1777257825266,40.71,79062.4,0.0,0.12854,8e-05,12.94074]
[1777257825426,40.71,79063.02,0.0,0.12859,8e-05,12.94424]
[1777257827279,40.71,79063.4,0.0,0.12862,8e-05,12.9463]
[1777257827315,40.71,79063.4,0.0,0.12862,8e-05,12.9463]
[1777257827832,40.71,79062.84,0.0,0.12857,8e-05,12.94271]
[1777257829301,40.71,79062.84,0.0,0.12857,8e-05,12.94249]
[1777257829323,40.71,79062.84,0.0,0.12857,8e-05,12.94249]
[1777257829453,40.71,79062.69,0.0,0.12855,8e-05,12.94137]
[1777257831355,40.71,79063.12,0.0,0.12859,8e-05,12.94375]
[1777257831381,40.71,79063.12,0.0,0.12859,8e-05,12.94375]
[1777257831400,40.71,79063.12,0.0,0.12859,8e-05,12.94375]
[1777257831437,40.71,79063.12,0.0,0.12859,8e-05,12.94375]
[1777257831490,40.71,79062.96,0.0,0.12857,8e-05,12.94257]
[1777257833390,40.71,79062.96,0.0,0.12857,8e-05,12.94236]
[1777257833425,40.71,79062.96,0.0,0.12857,8e-05,12.94236]
[1777257833484,40.71,79063.02,0.0,0.12857,8e-05,12.94251]
[1777257835412,40.71,79063.23,0.0,0.12858,8e-05,12.94356]
[1777257835431,40.71,79063.23,0.0,0.12858,8e-05,12.94356]
[1777257835532,40.71,79064.18,0.0,0.12866,8e-05,12.94906]
[1777257837449,40.71,79064.18,0.0,0.12866,8e-05,12.94884]
[1777257837478,40.71,79064.18,0.0,0.12866,8e-05,12.94884]
[1777257837528,40.7,79064.16,0.0,0.12865,8e-05,12.9485]
[1777257839503,40.7,79064.16,0.0,0.12865,8e-05,12.9483]
[1777257839535,40.7,79064.16,0.0,0.12865,8e-05,12.9483]
[1777257839542,40.7,79064.27,0.0,0.12865,8e-05,12.94874]
[1777257841526,40.7,79064.27,0.0,0.12865,8e-05,12.94854]
[1777257841547,40.7,79064.27,0.0,0.12865,8e-05,12.94854]
[1777257841561,40.7,79064.27,0.0,0.12865,8e-05,12.94854]
[1777257841576,40.7,79064.27,0.0,0.12865,8e-05,12.94854]
[1777257841654,40.7,79064.07,0.0,0.12863,8e-05,12.94712]
[1777257843570,40.7,79064.07,0.0,0.12863,8e-05,12.94691]
[1777257843599,40.7,79064.07,0.0,0.12863,8e-05,12.94691]
[1777257843655,40.7,79063.97,0.0,0.12862,8e-05,12.94611]
[1777257845628,40.7,79063.97,0.0,0.12861,8e-05,12.9459]
[1777257845656,40.7,79063.97,0.0,0.12861,8e-05,12.9459]
[1777257845657,40.7,79062.0,0.0,0.12845,8e-05,12.93386]
[1777257847650,40.7,79062.0,0.0,0.12844,8e-05,12.93367]
[1777257847677,40.7,79062.0,0.0,0.12844,8e-05,12.93367]
[1777257847753,40.7,79063.1,0.0,0.12853,8e-05,12.94009]
[1777257849661,40.7,79063.1,0.0,0.12853,8e-05,12.9399]
[1777257849703,40.7,79063.1,0.0,0.12853,8e-05,12.9399]
[1777257849762,40.7,79063.87,0.0,0.12859,8e-05,12.94434]
[1777257851739,40.7,79063.87,0.0,0.12859,8e-05,12.94414]
[1777257851768,40.7,79063.87,0.0,0.12859,8e-05,12.94414]
[1777257851778,40.7,79063.87,0.0,0.12859,8e-05,12.94414]
[1777257851800,40.7,79063.87,0.0,0.12859,8e-05,12.94414]
[1777257851880,40.7,79064.09,0.0,0.12861,8e-05,12.94528]
[1777257852449,40.7,79064.09,0.0,0.12861,8e-05,12.94528]
[1777257852496,40.7,79064.09,0.0,0.12861,8e-05,12.94528]
[1777257852623,40.7,79064.09,0.0,0.1286,8e-05,12.94508]
[1777257854707,40.7,79075.6,0.0,0.12956,8e-05,13.01385]
[1777257855873,40.7,79075.6,0.0,0.12956,8e-05,13.01385]
[1777257855919,40.7,79075.6,0.0,0.12956,8e-05,13.01385]
[1777257855985,40.7,79075.98,0.0,0.12959,8e-05,13.01585]
[1777257861974,40.69,79078.07,0.0,0.12974,8e-05,13.02693]
[1777257862014,40.69,79078.07,0.0,0.12974,8e-05,13.02693]
[1777257862015,40.69,79080.79,0.0,0.12997,8e-05,13.04299]
[1777257862247,40.69,79080.79,0.0,0.12997,8e-05,13.04299]
[1777257862289,40.69,79080.79,0.0,0.12997,8e-05,13.04299]
[1777257862685,40.69,79080.79,0.0,0.12996,8e-05,13.04268]
[1777257863954,40.69,79080.79,0.0,0.12996,8e-05,13.04268]
[1777257863992,40.69,79080.79,0.0,0.12996,8e-05,13.04268]
[1777257864065,40.69,79086.45,0.0,0.13044,8e-05,13.07663]
[1777257865989,40.69,79086.45,0.0,0.13044,8e-05,13.07663]
[1777257866029,40.69,79086.45,0.0,0.13044,8e-05,13.07663]
[1777257866066,40.69,79087.74,0.0,0.13055,8e-05,13.08467]
[1777257867993,40.69,79087.74,0.0,0.13055,8e-05,13.08467]
[1777257868026,40.69,79087.74,0.0,0.13055,8e-05,13.08467]
[1777257868112,40.69,79086.77,0.0,0.13047,8e-05,13.07861]
[1777257870036,40.69,79086.77,0.0,0.13047,8e-05,13.07861]
[1777257870062,40.69,79086.77,0.0,0.13047,8e-05,13.07861]
[1777257870079,40.69,79086.77,0.0,0.13047,8e-05,13.07861]
[1777257870094,40.69,79086.77,0.0,0.13047,8e-05,13.07861]
[1777257870145,40.69,79086.92,0.0,0.13048,8e-05,13.07932]
[1777257872089,40.69,79086.92,0.0,0.13048,8e-05,13.07932]
[1777257872119,40.69,79086.92,0.0,0.13048,8e-05,13.07932]
[1777257872134,40.69,79086.92,0.0,0.13048,8e-05,13.07932]
[1777257872185,40.69,79086.92,0.0,0.13048,8e-05,13.07932]
[1777257872151,40.69,79085.72,0.0,0.13034,8e-05,13.0672]
[1777257874097,40.69,79085.72,0.0,0.13034,8e-05,13.0672]
[1777257874137,40.69,79085.72,0.0,0.13034,8e-05,13.0672]
[1777257874193,40.69,79086.18,0.0,0.13037,8e-05,13.06981]
[1777257876146,40.69,79086.16,0.0,0.13037,8e-05,13.06969]
[1777257876175,40.69,79086.16,0.0,0.13037,8e-05,13.06969]
[1777257876212,40.69,79085.96,0.0,0.13035,8e-05,13.06833]
[1777257878161,40.69,79085.96,0.0,0.13035,8e-05,13.06833]
[1777257878178,40.69,79085.96,0.0,0.13035,8e-05,13.06833]
[1777257878183,40.69,79085.47,0.0,0.13031,8e-05,13.06524]
[1777257880200,40.69,79085.47,0.0,0.13031,8e-05,13.06524]
[1777257880237,40.69,79085.21,0.0,0.13028,8e-05,13.06361]
[1777257880810,40.69,79085.18,0.0,0.13028,8e-05,13.06337]
[1777257882257,40.69,79085.09,0.0,0.13027,8e-05,13.06276]
[1777257882294,40.69,79085.09,0.0,0.13027,8e-05,13.06276]
[1777257882303,40.69,79085.09,0.0,0.13027,8e-05,13.06276]
[1777257882325,40.69,79085.09,0.0,0.13027,8e-05,13.06276]
[1777257882825,40.69,79084.87,0.0,0.13025,8e-05,13.06138]
[1777257884290,40.69,79084.77,0.0,0.13024,8e-05,13.06073]
[1777257884312,40.69,79084.77,0.0,0.13024,8e-05,13.06073]
[1777257884838,40.69,79084.79,0.0,0.13025,8e-05,13.0608]
[1777257886346,40.69,79084.61,0.0,0.13023,8e-05,13.05967]
[1777257886388,40.69,79084.61,0.0,0.13023,8e-05,13.05967]
[1777257886852,40.69,79084.02,0.0,0.13018,8e-05,13.05607]
[1777257888368,40.69,79083.67,0.0,0.13015,8e-05,13.05392]
[1777257888400,40.69,79083.67,0.0,0.13015,8e-05,13.05392]
[1777257888867,40.69,79084.47,0.0,0.13022,8e-05,13.05871]
[1777257890410,40.69,79084.44,0.0,0.13021,8e-05,13.05849]
[1777257890437,40.69,79084.44,0.0,0.13021,8e-05,13.05849]
[1777257890882,40.69,79084.44,0.0,0.13021,8e-05,13.05845]
[1777257892459,40.69,79084.05,0.0,0.13018,8e-05,13.05607]
[1777257892497,40.69,79084.05,0.0,0.13018,8e-05,13.05607]
[1777257892511,40.69,79084.05,0.0,0.13018,8e-05,13.05607]
[1777257892531,40.69,79084.05,0.0,0.13018,8e-05,13.05607]
[1777257892895,40.69,79084.09,0.0,0.13018,8e-05,13.05628]
[1777257894480,40.69,79084.34,0.0,0.1302,8e-05,13.05776]
[1777257894516,40.69,79084.34,0.0,0.1302,8e-05,13.05776]
[1777257894910,40.69,79083.84,0.0,0.13016,8e-05,13.05472]
[1777257896521,40.69,79082.49,0.0,0.13005,8e-05,13.04657]
[1777257896566,40.69,79082.49,0.0,0.13005,8e-05,13.04657]
[1777257896967,40.69,79077.88,0.0,0.12966,8e-05,13.0188]
[1777257898604,40.69,79077.88,0.0,0.12966,8e-05,13.0188]
[1777257898623,40.69,79077.88,0.0,0.12966,8e-05,13.0188]
[1777257898937,40.69,79074.76,0.0,0.12939,8e-05,13.00005]
[1777257900602,40.69,79074.77,0.0,0.1294,8e-05,13.00017]
[1777257900625,40.69,79074.77,0.0,0.1294,8e-05,13.00017]
[1777257900951,40.69,79075.06,0.0,0.12942,8e-05,13.00196]
[1777257902666,40.69,79074.88,0.0,0.12941,8e-05,13.00093]
[1777257902707,40.69,79074.88,0.0,0.12941,8e-05,13.00093]
[1777257902720,40.69,79074.88,0.0,0.12941,8e-05,13.00093]
[1777257902762,40.69,79074.88,0.0,0.12941,8e-05,13.00093]
[1777257902965,40.69,79075.64,0.0,0.12947,8e-05,13.00555]
[1777257904702,40.69,79075.57,0.0,0.12947,8e-05,13.00517]
[1777257904719,40.69,79075.57,0.0,0.12947,8e-05,13.00517]
[1777257904794,40.69,79076.01,0.0,0.1295,8e-05,13.00786]
[1777257906773,40.69,79076.01,0.0,0.1295,8e-05,13.00786]
[1777257906820,40.69,79076.01,0.0,0.1295,8e-05,13.00786]
[1777257906992,40.69,79076.01,0.0,0.1295,8e-05,13.00793]
[1777257908805,40.69,79077.72,0.0,0.12965,8e-05,13.01825]
[1777257908826,40.69,79077.72,0.0,0.12965,8e-05,13.01825]
[1777257909007,40.69,79075.36,0.0,0.12945,8e-05,13.00407]
[1777257910841,40.69,79074.33,0.0,0.12937,8e-05,12.99791]
[1777257910869,40.69,79074.33,0.0,0.12937,8e-05,12.99791]
[1777257911021,40.69,79074.42,0.0,0.12937,8e-05,12.9985]
[1777257912872,40.69,79074.76,0.0,0.1294,8e-05,13.00058]
[1777257912908,40.69,79074.76,0.0,0.1294,8e-05,13.00058]
[1777257912913,40.69,79074.76,0.0,0.1294,8e-05,13.00058]
[1777257912928,40.69,79074.76,0.0,0.1294,8e-05,13.00058]
[1777257912964,40.69,79074.76,0.0,0.1294,8e-05,13.00058]
[1777257913035,40.69,79074.5,0.0,0.12938,8e-05,12.99906]
[1777257914922,40.69,79077.39,0.0,0.12962,8e-05,13.01649]
[1777257914964,40.69,79077.39,0.0,0.12962,8e-05,13.01649]
[1777257915049,40.69,79079.74,0.0,0.12982,8e-05,13.03065]
[1777257916951,40.69,79079.94,0.0,0.12984,8e-05,13.03185]
[1777257916983,40.69,79079.94,0.0,0.12984,8e-05,13.03185]
[1777257917063,40.69,79079.97,0.0,0.12984,8e-05,13.03203]
[1777257918994,40.69,79079.81,0.0,0.12983,8e-05,13.03107]
[1777257919032,40.69,79079.81,0.0,0.12983,8e-05,13.03107]
[1777257919078,40.69,79079.34,0.0,0.12979,8e-05,13.02824]
[1777257921015,40.69,79079.69,0.0,0.12982,8e-05,13.03035]
[1777257921049,40.69,79079.69,0.0,0.12982,8e-05,13.03035]
[1777257921074,40.69,79079.69,0.0,0.12982,8e-05,13.03035]
[1777257922057,40.69,79079.69,0.0,0.12982,8e-05,13.03035]
[1777257922090,40.69,79079.69,0.0,0.12982,8e-05,13.03035]
[1777257922221,40.69,79086.01,0.0,0.13035,8e-05,13.06841]
[1777257923095,40.69,79086.01,0.0,0.13035,8e-05,13.06841]
[1777257923118,40.69,79086.01,0.0,0.13035,8e-05,13.06841]
[1777257923168,40.69,79087.28,0.0,0.13046,8e-05,13.07626]
[1777257925115,40.69,79087.28,0.0,0.13046,8e-05,13.07644]
[1777257925145,40.69,79087.28,0.0,0.13046,8e-05,13.07644]
[1777257925214,40.69,79088.82,0.0,0.1306,8e-05,13.08589]
[1777257927116,40.69,79088.82,0.0,0.1306,8e-05,13.08589]
[1777257927152,40.69,79088.82,0.0,0.1306,8e-05,13.08589]
[1777257927225,40.69,79089.43,0.0,0.13065,8e-05,13.08987]
[1777257929153,40.69,79089.43,0.0,0.13065,8e-05,13.08987]
[1777257929187,40.69,79089.43,0.0,0.13065,8e-05,13.08987]
[1777257929241,40.69,79089.43,0.0,0.13065,8e-05,13.08987]
[1777257929276,40.69,79089.43,0.0,0.13065,8e-05,13.08987]
[1777257929218,40.69,79087.67,0.0,0.13051,8e-05,13.07942]
[1777257930179,40.69,79087.67,0.0,0.13051,8e-05,13.07953]
[1777257931203,40.69,79087.67,0.0,0.13051,8e-05,13.07953]
[1777257931242,40.69,79087.67,0.0,0.13051,8e-05,13.07953]
[1777257931255,40.69,79087.67,0.0,0.13051,8e-05,13.07953]
[1777257931271,40.69,79087.67,0.0,0.13051,8e-05,13.07953]
[1777257931248,40.69,79085.52,0.0,0.13029,8e-05,13.06219]
[1777257932187,40.69,79085.52,0.0,0.1303,8e-05,13.06236]
[1777257933246,40.69,79085.52,0.0,0.1303,8e-05,13.06236]
[1777257933275,40.69,79085.52,0.0,0.1303,8e-05,13.06236]
[1777257933298,40.69,79082.25,0.0,0.13002,8e-05,13.04285]
[1777257935254,40.69,79082.25,0.0,0.13002,8e-05,13.04304]
[1777257935295,40.69,79082.25,0.0,0.13002,8e-05,13.04304]
[1777257935305,40.69,79082.54,0.0,0.13005,8e-05,13.04498]
[1777257937292,40.69,79082.54,0.0,0.13005,8e-05,13.04518]
[1777257937315,40.69,79082.54,0.0,0.13005,8e-05,13.04518]
[1777257937325,40.69,79081.86,0.0,0.13,8e-05,13.04128]
[1777257939366,40.7,79082.28,0.0,0.13004,8e-05,13.04421]
[1777257939402,40.7,79082.28,0.0,0.13004,8e-05,13.04421]
[1777257940243,40.7,79082.27,0.0,0.13004,8e-05,13.04435]
[1777257941382,40.7,79082.21,0.0,0.13004,8e-05,13.04419]
[1777257941417,40.7,79082.21,0.0,0.13004,8e-05,13.04419]
[1777257942258,40.7,79082.32,0.0,0.13005,8e-05,13.04504]
[1777257943456,40.7,79082.6,0.0,0.13008,8e-05,13.04692]
[1777257943485,40.7,79082.6,0.0,0.13008,8e-05,13.04692]
[1777257943491,40.7,79082.6,0.0,0.13008,8e-05,13.04692]
[1777257943513,40.7,79082.6,0.0,0.13008,8e-05,13.04692]
[1777257944271,40.7,79082.53,0.0,0.13008,8e-05,13.04668]
[1777257945451,40.7,79081.88,0.0,0.13002,8e-05,13.04296]
[1777257945479,40.7,79081.88,0.0,0.13002,8e-05,13.04296]
[1777257946286,40.7,79081.48,0.0,0.12999,8e-05,13.04073]
[1777257947474,40.7,79081.47,0.0,0.12999,8e-05,13.04085]
[1777257947499,40.7,79081.47,0.0,0.12999,8e-05,13.04085]
[1777257947650,40.7,79081.47,0.0,0.12999,8e-05,13.04085]
[1777257947742,40.7,79081.47,0.0,0.12999,8e-05,13.04085]
[1777257948299,40.7,79081.68,0.0,0.13002,8e-05,13.04229]
[1777257949604,40.7,79090.29,0.0,0.13074,8e-05,13.09425]
[1777257949608,40.7,79090.29,0.0,0.13074,8e-05,13.09425]
[1777257949614,40.7,79090.29,0.0,0.13074,8e-05,13.09425]
[1777257949628,40.7,79090.29,0.0,0.13074,8e-05,13.09425]
[1777257950314,40.7,79094.52,0.0,0.1311,8e-05,13.11981]
[1777257951619,40.7,79094.48,0.0,0.1311,8e-05,13.11965]
[1777257951651,40.7,79094.48,0.0,0.1311,8e-05,13.11965]
[1777257952328,40.7,79094.86,0.0,0.13113,8e-05,13.12201]
[1777257953626,40.7,79095.2,0.0,0.13116,8e-05,13.12413]
[1777257953642,40.7,79095.2,0.0,0.13116,8e-05,13.12413]
[1777257954341,40.7,79092.39,0.0,0.13093,8e-05,13.10729]
[1777257955651,40.7,79091.56,0.0,0.13086,8e-05,13.1024]
[1777257955687,40.7,79091.56,0.0,0.13086,8e-05,13.1024]
[1777257956356,40.7,79092.19,0.0,0.13091,8e-05,13.1063]
[1777257957697,40.7,79092.42,0.0,0.13093,8e-05,13.10779]
[1777257957732,40.7,79092.42,0.0,0.13093,8e-05,13.10779]
[1777257957783,40.7,79091.98,0.0,0.1309,8e-05,13.10514]
[1777257959723,40.7,79092.11,0.0,0.13091,8e-05,13.10603]
[1777257959758,40.7,79092.11,0.0,0.13091,8e-05,13.10603]
[1777257959765,40.7,79091.54,0.0,0.13086,8e-05,13.10269]
[1777257961768,40.7,79091.54,0.0,0.13086,8e-05,13.10279]
[1777257961792,40.7,79091.54,0.0,0.13086,8e-05,13.10279]
[1777257961865,40.7,79091.15,0.0,0.13083,8e-05,13.10054]
[1777257963788,40.7,79091.15,0.0,0.13083,8e-05,13.10064]
[1777257963812,40.7,79091.15,0.0,0.13083,8e-05,13.10064]
[1777257963845,40.7,79091.17,0.0,0.13084,8e-05,13.10085]
[1777257965830,40.7,79091.17,0.0,0.13084,8e-05,13.10094]
[1777257965867,40.7,79091.17,0.0,0.13084,8e-05,13.10094]
[1777257965876,40.7,79091.17,0.0,0.13084,8e-05,13.10094]
[1777257965898,40.7,79091.17,0.0,0.13084,8e-05,13.10094]
[1777257965968,40.7,79090.74,0.0,0.1308,8e-05,13.09844]
[1777257966518,40.7,79090.74,0.0,0.1308,8e-05,13.09844]
[1777257967851,40.7,79090.2,0.0,0.13076,8e-05,13.09527]
[1777257967860,40.7,79090.2,0.0,0.13076,8e-05,13.09527]
[1777257967875,40.7,79090.2,0.0,0.13076,8e-05,13.09527]
[1777257967952,40.7,79091.26,0.0,0.13085,8e-05,13.10175]
[1777257969883,40.7,79093.56,0.0,0.13105,8e-05,13.11568]
[1777257969898,40.7,79101.24,0.0,0.1317,9e-05,13.16204]
[1777257971953,40.7,79105.55,0.0,0.13207,9e-05,13.18801]
[1777257971980,40.7,79105.55,0.0,0.13207,9e-05,13.18801]
[1777257971989,40.7,79105.88,0.0,0.13209,9e-05,13.19]
[1777257973998,40.7,79107.04,0.0,0.13219,9e-05,13.19698]
[1777257974029,40.7,79107.04,0.0,0.13219,9e-05,13.19698]
[1777257974086,40.7,79108.0,0.0,0.13227,9e-05,13.20276]
[1777257975976,40.7,79108.0,0.0,0.13227,9e-05,13.20275]
[1777257976000,40.7,79108.0,0.0,0.13227,9e-05,13.20275]
[1777257976032,40.7,79112.1,0.0,0.13262,9e-05,13.22748]
[1777257978013,40.7,79112.1,0.0,0.13262,9e-05,13.22748]
[1777257978053,40.7,79112.1,0.0,0.13262,9e-05,13.22748]
[1777257978246,40.7,79114.16,0.0,0.1328,9e-05,13.23984]
[1777257979606,40.7,79115.47,0.0,0.13291,9e-05,13.24775]
[1777257979660,40.7,79115.47,0.0,0.13291,9e-05,13.24775]
[1777257980083,40.7,79115.47,0.0,0.13291,9e-05,13.24775]
[1777257980115,40.7,79115.47,0.0,0.13291,9e-05,13.24775]
[1777257980215,40.7,79118.99,0.0,0.13321,9e-05,13.26899]
[1777257982166,40.7,79126.42,0.0,0.13385,9e-05,13.31387]
[1777257982194,40.7,79126.42,0.0,0.13385,9e-05,13.31387]
[1777257982288,40.7,79128.8,0.0,0.13405,9e-05,13.32811]
[1777257984136,40.7,79128.8,0.0,0.13405,9e-05,13.32811]
[1777257984153,40.7,79128.8,0.0,0.13405,9e-05,13.32811]
[1777257984189,40.7,79136.94,0.0,0.13475,9e-05,13.37712]
[1777257986177,40.7,79136.94,0.0,0.13475,9e-05,13.37712]
[1777257986211,40.7,79136.94,0.0,0.13475,9e-05,13.37712]
[1777257986219,40.7,79139.98,0.0,0.13501,9e-05,13.39527]
[1777257988229,40.7,79139.98,0.0,0.13501,9e-05,13.39527]
[1777257988262,40.7,79139.98,0.0,0.13501,9e-05,13.39527]
[1777257988323,40.7,79137.03,0.0,0.13475,9e-05,13.3772]
[1777257990272,40.7,79138.54,0.0,0.13488,9e-05,13.38634]
[1777257990302,40.7,79138.54,0.0,0.13488,9e-05,13.38634]
[1777257990279,40.7,79137.53,0.0,0.13479,9e-05,13.38008]
[1777257991775,40.7,79137.53,0.0,0.13479,9e-05,13.38008]
[1777257991882,40.7,79137.53,0.0,0.13479,9e-05,13.38008]
[1777257992290,40.7,79138.19,0.0,0.13481,9e-05,13.37921]
[1777257994261,40.7,79130.63,0.0,0.13415,9e-05,13.33333]
[1777257994308,40.7,79130.63,0.0,0.13415,9e-05,13.33333]
[1777257994378,40.7,79128.52,0.0,0.13397,9e-05,13.32038]
[1777257996395,40.7,79128.52,0.0,0.13397,9e-05,13.32038]
[1777257996446,40.7,79128.72,0.0,0.13399,9e-05,13.32154]
[1777257996637,40.7,79127.94,0.0,0.13392,9e-05,13.31679]
[1777257998450,40.7,79129.28,0.0,0.13403,9e-05,13.32486]
[1777257998486,40.7,79129.28,0.0,0.13403,9e-05,13.32486]
[1777257998744,40.7,79129.28,0.0,0.13403,9e-05,13.32486]
[1777257998761,40.7,79129.28,0.0,0.13403,9e-05,13.32486]
[1777257998839,40.7,79131.79,0.0,0.13425,9e-05,13.33999]
[1777258000523,40.7,79133.92,0.0,0.13443,9e-05,13.35283]
[1777258000560,40.7,79133.92,0.0,0.13443,9e-05,13.35283]
[1777258000665,40.7,79133.92,0.0,0.13443,9e-05,13.35277]
[1777258002546,40.7,79134.31,0.0,0.13446,9e-05,13.35506]
[1777258002578,40.7,79134.31,0.0,0.13446,9e-05,13.35506]
[1777258002678,40.7,79137.12,0.0,0.1347,9e-05,13.37199]
[1777258004567,40.7,79139.15,0.0,0.13488,9e-05,13.38418]
[1777258004592,40.7,79139.15,0.0,0.13488,9e-05,13.38418]
[1777258004692,40.7,79142.63,0.0,0.13518,9e-05,13.40513]
[1777258006579,40.7,79142.98,0.0,0.13521,9e-05,13.40711]
[1777258006608,40.7,79142.98,0.0,0.13521,9e-05,13.40711]
[1777258007279,40.7,79142.98,0.0,0.13521,9e-05,13.40711]
[1777258007316,40.7,79142.98,0.0,0.13521,9e-05,13.40711]
[1777258007346,40.7,79144.56,0.0,0.13534,9e-05,13.41638]
[1777258008625,40.7,79144.56,0.0,0.13534,9e-05,13.41638]
[1777258008664,40.7,79144.56,0.0,0.13534,9e-05,13.41638]
[1777258009106,40.7,79146.17,0.0,0.13548,9e-05,13.42606]
[1777258010654,40.7,79146.28,0.0,0.13549,9e-05,13.42706]
[1777258010695,40.7,79146.28,0.0,0.13549,9e-05,13.42706]
[1777258010925,40.7,79146.28,0.0,0.13549,9e-05,13.42706]
[1777258010963,40.7,79146.28,0.0,0.13549,9e-05,13.42706]
[1777258011065,40.7,79143.03,0.0,0.13521,9e-05,13.40738]
[1777258012700,40.7,79143.03,0.0,0.13521,9e-05,13.40754]
[1777258012715,40.7,79143.03,0.0,0.13521,9e-05,13.40754]
[1777258012783,40.7,79140.22,0.0,0.13497,9e-05,13.39063]
[1777258014717,40.7,79140.22,0.0,0.13497,9e-05,13.39076]
[1777258014752,40.7,79140.22,0.0,0.13497,9e-05,13.39076]
[1777258014812,40.7,79139.91,0.0,0.13495,9e-05,13.38901]
[1777258016777,40.7,79139.91,0.0,0.13495,9e-05,13.38915]
[1777258016810,40.7,79139.91,0.0,0.13495,9e-05,13.38915]
[1777258016817,40.7,79136.85,0.0,0.13469,9e-05,13.37076]
[1777258018846,40.7,79136.85,0.0,0.13469,9e-05,13.3709]
[1777258018881,40.7,79136.85,0.0,0.13469,9e-05,13.3709]
[1777258018888,40.7,79131.27,0.0,0.13421,9e-05,13.3373]
[1777258020847,40.7,79130.6,0.0,0.13416,9e-05,13.33365]
[1777258020884,40.7,79130.6,0.0,0.13416,9e-05,13.33365]
[1777258020891,40.7,79131.08,0.0,0.1342,9e-05,13.33655]
[1777258022879,40.7,79131.08,0.0,0.1342,9e-05,13.33677]
[1777258022906,40.7,79131.08,0.0,0.1342,9e-05,13.33677]
[1777258022928,40.7,79131.08,0.0,0.1342,9e-05,13.33677]
[1777258022963,40.7,79131.08,0.0,0.1342,9e-05,13.33677]
[1777258023027,40.7,79132.75,0.0,0.13435,9e-05,13.34709]
[1777258024914,40.7,79132.75,0.0,0.13435,9e-05,13.3473]
[1777258024954,40.7,79132.75,0.0,0.13435,9e-05,13.3473]
[1777258025015,40.7,79132.5,0.0,0.13433,9e-05,13.346]
[1777258026953,40.7,79132.5,0.0,0.13433,9e-05,13.346]
[1777258026985,40.7,79132.5,0.0,0.13433,9e-05,13.346]
[1777258027044,40.7,79132.98,0.0,0.13438,9e-05,13.34933]
[1777258029011,40.71,79132.98,0.0,0.13439,9e-05,13.34955]
[1777258029045,40.71,79132.98,0.0,0.13439,9e-05,13.34955]
[1777258029248,40.71,79132.62,0.0,0.13436,9e-05,13.3478]
[1777258031047,40.71,79132.62,0.0,0.13436,9e-05,13.3478]
[1777258031078,40.71,79132.62,0.0,0.13436,9e-05,13.3478]
[1777258031117,40.71,79131.42,0.0,0.13426,9e-05,13.34077]
[1777258033079,40.71,79131.42,0.0,0.13426,9e-05,13.341]
[1777258033107,40.71,79131.42,0.0,0.13426,9e-05,13.341]
[1777258033117,40.71,79131.42,0.0,0.13426,9e-05,13.341]
[1777258033136,40.71,79131.42,0.0,0.13426,9e-05,13.341]
[1777258033182,40.71,79131.41,0.0,0.13427,9e-05,13.34117]
[1777258033628,40.71,79131.41,0.0,0.13427,9e-05,13.34117]
[1777258033673,40.71,79131.41,0.0,0.13427,9e-05,13.34117]
[1777258033896,40.71,79131.41,0.0,0.13427,9e-05,13.3414]
[1777258035153,40.71,79131.41,0.0,0.13427,9e-05,13.3414]
[1777258035187,40.71,79131.41,0.0,0.13427,9e-05,13.3414]
[1777258035268,40.71,79129.22,0.0,0.13409,9e-05,13.32864]
[1777258037165,40.71,79129.22,0.0,0.13409,9e-05,13.32864]
[1777258037179,40.71,79129.22,0.0,0.13409,9e-05,13.32864]
[1777258037260,40.71,79129.25,0.0,0.1341,9e-05,13.32933]
[1777258039219,40.71,79129.25,0.0,0.1341,9e-05,13.32933]
[1777258039236,40.71,79129.25,0.0,0.1341,9e-05,13.32933]
[1777258039318,40.71,79129.39,0.0,0.13412,9e-05,13.33068]
[1777258041261,40.71,79129.39,0.0,0.13412,9e-05,13.33068]
[1777258041291,40.71,79129.39,0.0,0.13412,9e-05,13.33068]
[1777258041301,40.71,79129.39,0.0,0.13412,9e-05,13.33068]
[1777258041320,40.71,79129.39,0.0,0.13412,9e-05,13.33068]
[1777258041324,40.71,79129.62,0.0,0.13415,9e-05,13.33258]
[1777258042462,40.71,79129.62,0.0,0.13415,9e-05,13.33258]
[1777258043126,40.71,79129.62,0.0,0.13415,9e-05,13.33258]
[1777258044297,40.72,79118.94,0.0,0.13324,9e-05,13.26886]
[1777258045369,40.72,79118.94,0.0,0.13324,9e-05,13.26886]
[1777258045398,40.72,79118.94,0.0,0.13324,9e-05,13.26886]
[1777258045782,40.72,79118.94,0.0,0.13324,9e-05,13.26886]
[1777258046377,40.72,79118.94,0.0,0.13324,9e-05,13.26886]
[1777258046417,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258047389,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258047426,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258048410,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258048422,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258048446,40.72,79115.68,0.0,0.13297,9e-05,13.24961]
[1777258048415,40.72,79116.28,0.0,0.13302,9e-05,13.25344]
[1777258048772,40.72,79116.28,0.0,0.13302,9e-05,13.25344]
[1777258049400,40.72,79116.28,0.0,0.13302,9e-05,13.25344]
[1777258049441,40.72,79116.28,0.0,0.13302,9e-05,13.25344]
[1777258049447,40.72,79113.51,0.0,0.13279,9e-05,13.23681]
[1777258049652,40.72,79113.51,0.0,0.13279,9e-05,13.23681]
[1777258051425,40.72,79113.51,0.0,0.13279,9e-05,13.23681]
[1777258051437,40.72,79113.51,0.0,0.13279,9e-05,13.23681]
[1777258051473,40.72,79111.42,0.0,0.13257,9e-05,13.2196]
[1777258051487,40.72,79111.42,0.0,0.13257,9e-05,13.2196]
[1777258051505,40.72,79111.42,0.0,0.13257,9e-05,13.2196]
[1777258051578,40.72,79110.9,0.0,0.13253,9e-05,13.2166]
[1777258053463,40.72,79110.9,0.0,0.13253,9e-05,13.21674]
[1777258053503,40.72,79110.9,0.0,0.13253,9e-05,13.21674]
[1777258054035,40.72,79109.41,0.0,0.13241,9e-05,13.20789]
[1777258056054,40.72,79092.89,0.0,0.131,8e-05,13.10861]
[1777258057538,40.72,79096.05,0.0,0.13128,8e-05,13.12791]
[1777258057562,40.72,79096.05,0.0,0.13128,8e-05,13.12791]
[1777258058064,40.72,79091.68,0.0,0.13091,8e-05,13.10181]
[1777258059546,40.72,79090.11,0.0,0.13078,8e-05,13.09285]
[1777258059580,40.72,79090.11,0.0,0.13078,8e-05,13.09285]
[1777258060077,40.72,79090.11,0.0,0.13078,8e-05,13.09285]
[1777258061579,40.72,79089.22,0.0,0.13071,8e-05,13.08773]
[1777258061627,40.72,79089.22,0.0,0.13071,8e-05,13.08773]
[1777258062091,40.72,79088.61,0.0,0.13066,8e-05,13.0843]
[1777258063622,40.72,79087.7,0.0,0.13059,8e-05,13.07906]
[1777258063645,40.72,79087.7,0.0,0.13059,8e-05,13.07906]
[1777258063655,40.72,79087.7,0.0,0.13059,8e-05,13.07906]
[1777258063677,40.72,79087.7,0.0,0.13059,8e-05,13.07906]
[1777258064105,40.72,79086.76,0.0,0.13051,8e-05,13.07364]
[1777258065658,40.72,79085.49,0.0,0.13041,8e-05,13.06597]
[1777258065694,40.72,79085.49,0.0,0.13041,8e-05,13.06597]
[1777258066120,40.72,79085.26,0.0,0.13039,8e-05,13.06456]
[1777258067685,40.72,79085.14,0.0,0.13038,8e-05,13.06381]
[1777258067727,40.72,79085.14,0.0,0.13038,8e-05,13.06381]
[1777258068135,40.72,79083.72,0.0,0.13026,8e-05,13.05523]
[1777258069710,40.72,79085.54,0.0,0.13041,8e-05,13.06615]
[1777258069732,40.72,79085.54,0.0,0.13041,8e-05,13.06615]
[1777258070343,40.72,79084.41,0.0,0.13031,8e-05,13.05924]
[1777258070775,40.72,79084.41,0.0,0.13031,8e-05,13.05924]
[1777258070845,40.72,79084.41,0.0,0.13031,8e-05,13.05924]
[1777258071757,40.72,79084.41,0.0,0.13031,8e-05,13.05924]
[1777258071790,40.72,79084.41,0.0,0.13031,8e-05,13.05924]
[1777258072166,40.72,79084.41,0.0,0.13031,8e-05,13.05918]
[1777258073783,40.72,79085.84,0.0,0.13043,8e-05,13.068]
[1777258073821,40.72,79085.84,0.0,0.13043,8e-05,13.068]
[1777258074369,40.72,79085.74,0.0,0.13043,8e-05,13.06778]
[1777258075818,40.72,79085.74,0.0,0.13043,8e-05,13.06778]
[1777258075850,40.72,79085.74,0.0,0.13043,8e-05,13.06778]
[1777258076191,40.72,79085.46,0.0,0.13041,8e-05,13.06627]
[1777258077847,40.72,79085.3,0.0,0.1304,8e-05,13.06523]
[1777258077884,40.72,79085.3,0.0,0.1304,8e-05,13.06523]
[1777258078379,40.72,79084.94,0.0,0.13036,8e-05,13.06292]
[1777258079884,40.72,79084.94,0.0,0.13036,8e-05,13.06292]
[1777258079909,40.72,79084.94,0.0,0.13036,8e-05,13.06292]
[1777258080219,40.72,79084.92,0.0,0.13036,8e-05,13.06272]
[1777258081919,40.72,79084.53,0.0,0.13033,8e-05,13.06029]
[1777258081989,40.72,79084.53,0.0,0.13033,8e-05,13.06029]
[1777258082354,40.72,79084.53,0.0,0.13033,8e-05,13.06029]
[1777258082422,40.72,79084.53,0.0,0.13033,8e-05,13.06029]
[1777258082393,40.72,79089.0,0.0,0.1307,8e-05,13.08713]
[1777258084008,40.72,79089.0,0.0,0.1307,8e-05,13.08705]
[1777258084041,40.72,79089.0,0.0,0.1307,8e-05,13.08705]
[1777258084055,40.72,79089.0,0.0,0.1307,8e-05,13.08705]
[1777258084101,40.72,79089.0,0.0,0.1307,8e-05,13.08705]
[1777258084466,40.72,79096.33,0.0,0.13133,8e-05,13.13143]
[1777258086029,40.72,79096.33,0.0,0.13133,8e-05,13.13143]
[1777258086072,40.72,79096.33,0.0,0.13133,8e-05,13.13143]
[1777258086261,40.72,79095.77,0.0,0.13128,8e-05,13.12814]
[1777258088020,40.72,79095.55,0.0,0.13126,8e-05,13.12691]
[1777258088067,40.72,79095.55,0.0,0.13126,8e-05,13.12691]
[1777258088275,40.72,79094.83,0.0,0.1312,8e-05,13.12267]
[1777258090058,40.73,79094.19,0.0,0.13115,8e-05,13.11892]
[1777258090108,40.73,79094.19,0.0,0.13115,8e-05,13.11892]
[1777258090288,40.73,79093.98,0.0,0.13113,8e-05,13.11777]
[1777258092101,40.73,79089.38,0.0,0.13075,8e-05,13.09018]
[1777258092139,40.73,79089.38,0.0,0.13075,8e-05,13.09018]
[1777258092303,40.73,79088.64,0.0,0.13069,8e-05,13.08587]
[1777258094139,40.73,79088.34,0.0,0.13066,8e-05,13.08423]
[1777258094166,40.73,79088.34,0.0,0.13066,8e-05,13.08423]
[1777258094317,40.73,79088.34,0.0,0.13067,8e-05,13.08439]
[1777258096168,40.73,79087.73,0.0,0.13062,8e-05,13.08104]
[1777258096192,40.73,79087.73,0.0,0.13062,8e-05,13.08104]
[1777258096205,40.73,79087.73,0.0,0.13062,8e-05,13.08104]
[1777258096242,40.73,79087.73,0.0,0.13062,8e-05,13.08104]
[1777258096343,40.73,79086.74,0.0,0.13054,8e-05,13.07526]
[1777258098190,40.73,79086.74,0.0,0.13054,8e-05,13.07544]
[1777258098224,40.73,79086.74,0.0,0.13054,8e-05,13.07544]
[1777258098346,40.73,79086.4,0.0,0.13051,8e-05,13.07357]
[1777258100230,40.73,79086.05,0.0,0.13049,8e-05,13.07165]
[1777258100270,40.73,79086.05,0.0,0.13049,8e-05,13.07165]
[1777258100359,40.73,79083.9,0.0,0.13031,8e-05,13.05891]
[1777258102277,40.73,79081.0,0.0,0.13007,8e-05,13.04169]
[1777258102302,40.73,79081.0,0.0,0.13007,8e-05,13.04169]
[1777258102372,40.73,79081.34,0.0,0.1301,8e-05,13.04397]
[1777258104333,40.73,79081.34,0.0,0.1301,8e-05,13.04397]
[1777258104362,40.73,79081.34,0.0,0.1301,8e-05,13.04397]
[1777258104387,40.73,79081.61,0.0,0.13013,8e-05,13.04605]
[1777258106369,40.73,79082.26,0.0,0.13019,8e-05,13.05019]
[1777258106398,40.73,79082.26,0.0,0.13019,8e-05,13.05019]
[1777258106478,40.73,79087.47,0.0,0.13063,8e-05,13.08173]
[1777258108398,40.73,79087.47,0.0,0.13063,8e-05,13.08192]
[1777258108416,40.73,79087.47,0.0,0.13063,8e-05,13.08192]
[1777258108427,40.73,79087.47,0.0,0.13063,8e-05,13.08192]
[1777258108446,40.73,79087.47,0.0,0.13063,8e-05,13.08192]
[1777258108493,40.73,79088.24,0.0,0.1307,8e-05,13.08674]
[1777258110438,40.73,79088.24,0.0,0.1307,8e-05,13.08693]
[1777258110457,40.73,79088.24,0.0,0.1307,8e-05,13.08693]
[1777258110506,40.73,79088.19,0.0,0.1307,8e-05,13.08682]
[1777258111249,40.73,79088.19,0.0,0.1307,8e-05,13.08682]
[1777258111309,40.73,79088.19,0.0,0.1307,8e-05,13.08682]
[1777258111492,40.73,79088.19,0.0,0.1307,8e-05,13.08682]
[1777258111437,40.73,79088.19,0.0,0.13066,8e-05,13.08211]
[1777258111560,40.73,79088.19,0.0,0.13066,8e-05,13.08211]
[1777258112505,40.73,79088.19,0.0,0.13066,8e-05,13.08211]
[1777258112450,40.74,79103.45,0.0,0.13196,9e-05,13.1743]
[1777258112527,40.74,79103.45,0.0,0.13196,9e-05,13.1743]
[1777258112655,40.74,79103.45,0.0,0.13196,9e-05,13.1743]
[1777258112681,40.74,79103.45,0.0,0.13196,9e-05,13.1743]
[1777258113456,40.74,79112.42,0.0,0.13273,9e-05,13.2284]
[1777258114537,40.74,79109.71,0.0,0.1325,9e-05,13.21208]
[1777258114545,40.74,79109.71,0.0,0.1325,9e-05,13.21208]
[1777258114556,40.74,79109.71,0.0,0.1325,9e-05,13.21208]
[1777258114583,40.74,79109.71,0.0,0.1325,9e-05,13.21208]
[1777258115466,40.74,79108.71,0.0,0.13241,9e-05,13.20605]
[1777258116579,40.74,79108.3,0.0,0.13238,9e-05,13.20364]
[1777258116594,40.74,79108.3,0.0,0.13238,9e-05,13.20364]
[1777258116618,40.74,79108.3,0.0,0.13238,9e-05,13.20364]
[1777258117515,40.74,79108.26,0.0,0.13237,9e-05,13.20344]
[1777258118595,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258118618,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258118658,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258118669,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258118688,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258119318,40.74,79108.07,0.0,0.13236,9e-05,13.20233]
[1777258119530,40.74,79107.82,0.0,0.13234,9e-05,13.20086]
[1777258119996,40.74,79107.82,0.0,0.13234,9e-05,13.20086]
[1777258120025,40.74,79107.82,0.0,0.13234,9e-05,13.20086]
[1777258120537,40.74,79108.26,0.0,0.13237,9e-05,13.20355]
[1777258122687,40.74,79112.25,0.0,0.13272,9e-05,13.22762]
[1777258122726,40.74,79112.25,0.0,0.13272,9e-05,13.22762]
[1777258122733,40.74,79112.25,0.0,0.13272,9e-05,13.22762]
[1777258122799,40.74,79112.25,0.0,0.13272,9e-05,13.22762]
[1777258122834,40.74,79111.27,0.0,0.13263,9e-05,13.22171]
[1777258124732,40.74,79111.27,0.0,0.13263,9e-05,13.22173]
[1777258124741,40.74,79111.27,0.0,0.13263,9e-05,13.22173]
[1777258124751,40.74,79111.27,0.0,0.13263,9e-05,13.22173]
[1777258124781,40.74,79111.27,0.0,0.13263,9e-05,13.22173]
[1777258124861,40.74,79104.93,0.0,0.13209,9e-05,13.18355]
[1777258126691,40.74,79104.88,0.0,0.13209,9e-05,13.18338]
[1777258126701,40.74,79104.88,0.0,0.13209,9e-05,13.18338]
[1777258126729,40.74,79104.88,0.0,0.13209,9e-05,13.18338]
[1777258126737,40.74,79104.27,0.0,0.13204,9e-05,13.17971]
[1777258128793,40.74,79104.2,0.0,0.13203,9e-05,13.17944]
[1777258128803,40.74,79104.2,0.0,0.13203,9e-05,13.17944]
[1777258128816,40.74,79104.2,0.0,0.13203,9e-05,13.17944]
[1777258128826,40.74,79102.57,0.0,0.1319,9e-05,13.16961]
[1777258130807,40.74,79101.82,0.0,0.13183,9e-05,13.16518]
[1777258130816,40.74,79101.82,0.0,0.13183,9e-05,13.16518]
[1777258130832,40.74,79101.82,0.0,0.13183,9e-05,13.16518]
[1777258130839,40.74,79101.82,0.0,0.13183,9e-05,13.16518]
[1777258130863,40.74,79101.82,0.0,0.13183,9e-05,13.16518]
[1777258130917,40.74,79100.49,0.0,0.13172,9e-05,13.15725]
[1777258132844,40.74,79100.49,0.0,0.13172,9e-05,13.15735]
[1777258132875,40.74,79100.49,0.0,0.13172,9e-05,13.15735]
[1777258132911,40.74,79099.15,0.0,0.13161,8e-05,13.14936]
[1777258134862,40.74,79099.15,0.0,0.13161,8e-05,13.14946]
[1777258134880,40.74,79099.15,0.0,0.13161,8e-05,13.14946]
[1777258134948,40.74,79098.85,0.0,0.13159,8e-05,13.14776]
[1777258136897,40.74,79098.85,0.0,0.13159,8e-05,13.14785]
[1777258136913,40.74,79098.85,0.0,0.13159,8e-05,13.14785]
[1777258136951,40.74,79098.42,0.0,0.13155,8e-05,13.14536]
[1777258138931,40.74,79098.42,0.0,0.13155,8e-05,13.14545]
[1777258138958,40.74,79098.42,0.0,0.13155,8e-05,13.14545]
[1777258138964,40.74,79097.81,0.0,0.1315,8e-05,13.14187]
[1777258140977,40.74,79097.71,0.0,0.1315,8e-05,13.14136]
[1777258141011,40.74,79097.71,0.0,0.1315,8e-05,13.14136]
[1777258141064,40.74,79097.36,0.0,0.13147,8e-05,13.13934]
[1777258142989,40.74,79097.36,0.0,0.13147,8e-05,13.13934]
[1777258143028,40.74,79097.36,0.0,0.13147,8e-05,13.13934]
[1777258143034,40.74,79097.36,0.0,0.13147,8e-05,13.13934]
[1777258143058,40.74,79097.36,0.0,0.13147,8e-05,13.13934]
[1777258143068,40.74,79097.36,0.0,0.13147,8e-05,13.13951]
[1777258145038,40.74,79097.36,0.0,0.13147,8e-05,13.1396]
[1777258145076,40.74,79097.36,0.0,0.13147,8e-05,13.1396]
[1777258145085,40.74,79096.62,0.0,0.13141,8e-05,13.13523]
[1777258147050,40.74,79096.62,0.0,0.13141,8e-05,13.13532]
[1777258147089,40.74,79096.62,0.0,0.13141,8e-05,13.13532]
[1777258147129,40.74,79095.43,0.0,0.13131,8e-05,13.12824]
[1777258149089,40.74,79095.43,0.0,0.13131,8e-05,13.12833]
[1777258149106,40.74,79095.43,0.0,0.13131,8e-05,13.12833]
[1777258149169,40.74,79095.68,0.0,0.13134,8e-05,13.12993]
[1777258151208,40.74,79095.68,0.0,0.13134,8e-05,13.13003]
[1777258151262,40.74,79095.68,0.0,0.13134,8e-05,13.13003]
[1777258151309,40.74,79095.86,0.0,0.13135,8e-05,13.1312]
[1777258153187,40.74,79095.86,0.0,0.13136,8e-05,13.1313]
[1777258153226,40.74,79095.86,0.0,0.13136,8e-05,13.1313]
[1777258153279,40.74,79086.72,0.0,0.13058,8e-05,13.07636]
[1777258154084,40.74,79086.72,0.0,0.13058,8e-05,13.07636]
[1777258154120,40.74,79086.72,0.0,0.13058,8e-05,13.07636]
[1777258154222,40.74,79083.26,0.0,0.13029,8e-05,13.0557]
[1777258157231,40.74,79083.26,0.0,0.1303,8e-05,13.05585]
[1777258157249,40.74,79083.26,0.0,0.1303,8e-05,13.05585]
[1777258157266,40.74,79080.72,0.0,0.13008,8e-05,13.04047]
[1777258161288,40.74,79085.45,0.0,0.13048,8e-05,13.06876]
[1777258161314,40.74,79085.45,0.0,0.13048,8e-05,13.06876]
[1777258161374,40.74,79085.43,0.0,0.13047,8e-05,13.06855]
[1777258163323,40.74,79085.43,0.0,0.13048,8e-05,13.06868]
[1777258163341,40.74,79085.43,0.0,0.13048,8e-05,13.06868]
[1777258163396,40.74,79085.17,0.0,0.13046,8e-05,13.06724]
[1777258165351,40.74,79085.17,0.0,0.13046,8e-05,13.06737]
[1777258165371,40.74,79085.17,0.0,0.13046,8e-05,13.06737]
[1777258165407,40.74,79084.58,0.0,0.13041,8e-05,13.06405]
[1777258167382,40.74,79084.58,0.0,0.13041,8e-05,13.06405]
[1777258167418,40.74,79084.58,0.0,0.13041,8e-05,13.06405]
[1777258167424,40.74,79084.58,0.0,0.13041,8e-05,13.06429]
[1777258169441,40.74,79084.58,0.0,0.13041,8e-05,13.06429]
[1777258169482,40.74,79084.58,0.0,0.13041,8e-05,13.06429]
[1777258169536,40.74,79085.0,0.0,0.13045,8e-05,13.06704]
[1777258170298,40.74,79085.0,0.0,0.13045,8e-05,13.06704]
[1777258170329,40.74,79085.0,0.0,0.13045,8e-05,13.06704]
[1777258170550,40.74,79086.11,0.0,0.13055,8e-05,13.07371]
[1777258171531,40.74,79086.11,0.0,0.13055,8e-05,13.07371]
[1777258171551,40.74,79086.11,0.0,0.13055,8e-05,13.07371]
[1777258171583,40.75,79094.43,0.0,0.13122,8e-05,13.11929]
[1777258173516,40.75,79094.43,0.0,0.13122,8e-05,13.11929]
[1777258173546,40.75,79094.43,0.0,0.13122,8e-05,13.11929]
[1777258173908,40.75,79095.3,0.0,0.13129,8e-05,13.12459]
[1777258175530,40.75,79095.3,0.0,0.13129,8e-05,13.12459]
[1777258175554,40.75,79095.3,0.0,0.13129,8e-05,13.12459]
[1777258175588,40.75,79098.58,0.0,0.13157,8e-05,13.14438]
[1777258177567,40.75,79098.58,0.0,0.13157,8e-05,13.14438]
[1777258177589,40.75,79098.58,0.0,0.13157,8e-05,13.14438]
[1777258177936,40.75,79098.1,0.0,0.13153,8e-05,13.14148]
[1777258178703,40.75,79098.1,0.0,0.13153,8e-05,13.14148]
[1777258178741,40.75,79098.1,0.0,0.13153,8e-05,13.14148]
[1777258178944,40.75,79097.58,0.0,0.13148,8e-05,13.13835]
[1777258179636,40.75,79097.58,0.0,0.13148,8e-05,13.13835]
[1777258180333,40.75,79098.62,0.0,0.13157,8e-05,13.14461]
[1777258181631,40.75,79098.62,0.0,0.13157,8e-05,13.14461]
[1777258181653,40.75,79098.62,0.0,0.13157,8e-05,13.14461]
[1777258181660,40.75,79098.62,0.0,0.13157,8e-05,13.14461]
[1777258181681,40.75,79098.62,0.0,0.13157,8e-05,13.14461]
[1777258181966,40.75,79098.62,0.0,0.13157,8e-05,13.1446]
[1777258183673,40.75,79098.33,0.0,0.13155,8e-05,13.14285]
[1777258183712,40.75,79098.33,0.0,0.13155,8e-05,13.14285]
[1777258183978,40.75,79098.75,0.0,0.13158,8e-05,13.14538]
[1777258185699,40.75,79098.84,0.0,0.13159,8e-05,13.14593]
[1777258185726,40.75,79098.84,0.0,0.13159,8e-05,13.14593]
[1777258185993,40.75,79097.02,0.0,0.13144,8e-05,13.13496]
[1777258187729,40.75,79097.63,0.0,0.13149,8e-05,13.13866]
[1777258187748,40.75,79097.63,0.0,0.13149,8e-05,13.13866]
[1777258188007,40.75,79097.63,0.0,0.13149,8e-05,13.13869]
[1777258189767,40.75,79098.56,0.0,0.13157,8e-05,13.14432]
[1777258189802,40.75,79098.56,0.0,0.13157,8e-05,13.14432]
[1777258190404,40.75,79099.0,0.0,0.13161,8e-05,13.147]
[1777258191803,40.75,79099.0,0.0,0.13161,8e-05,13.14702]
[1777258191824,40.75,79099.0,0.0,0.13161,8e-05,13.14702]
[1777258192035,40.75,79099.17,0.0,0.13162,8e-05,13.14807]
[1777258193847,40.75,79100.07,0.0,0.1317,9e-05,13.15352]
[1777258193864,40.75,79100.07,0.0,0.1317,9e-05,13.15352]
[1777258193876,40.75,79100.07,0.0,0.1317,9e-05,13.15352]
[1777258193892,40.75,79100.07,0.0,0.1317,9e-05,13.15352]
[1777258194048,40.75,79101.05,0.0,0.13178,9e-05,13.15944]
[1777258195895,40.75,79101.43,0.0,0.13181,9e-05,13.16175]
[1777258195934,40.75,79101.43,0.0,0.13181,9e-05,13.16175]
[1777258196064,40.75,79101.47,0.0,0.13182,9e-05,13.16201]
[1777258197901,40.75,79101.66,0.0,0.13183,9e-05,13.16317]
[1777258197923,40.75,79101.66,0.0,0.13183,9e-05,13.16317]
[1777258198077,40.75,79101.41,0.0,0.13181,9e-05,13.16169]
[1777258199949,40.75,79101.67,0.0,0.13184,9e-05,13.16328]
[1777258199985,40.75,79101.67,0.0,0.13184,9e-05,13.16328]
[1777258200092,40.75,79102.46,0.0,0.1319,9e-05,13.16806]
[1777258200715,40.75,79102.46,0.0,0.1319,9e-05,13.16806]
[1777258200743,40.75,79102.46,0.0,0.1319,9e-05,13.16806]
[1777258201490,40.75,79102.46,0.0,0.1319,9e-05,13.16806]
[1777258201531,40.75,79102.46,0.0,0.1319,9e-05,13.16806]
[1777258201535,40.75,79100.03,0.0,0.1317,9e-05,13.15347]
[1777258204065,40.75,79096.49,0.0,0.1314,8e-05,13.13219]
[1777258204088,40.75,79096.49,0.0,0.1314,8e-05,13.13219]
[1777258204099,40.75,79096.49,0.0,0.1314,8e-05,13.13219]
[1777258204119,40.75,79096.49,0.0,0.1314,8e-05,13.13219]
[1777258204196,40.75,79094.36,0.0,0.13122,8e-05,13.11944]
[1777258206046,40.75,79094.36,0.0,0.13122,8e-05,13.11954]
[1777258206062,40.75,79094.36,0.0,0.13122,8e-05,13.11954]
[1777258206137,40.75,79093.74,0.0,0.13117,8e-05,13.1159]
[1777258208082,40.75,79093.55,0.0,0.13115,8e-05,13.11486]
[1777258208116,40.75,79093.55,0.0,0.13115,8e-05,13.11486]
[1777258208147,40.75,79091.98,0.0,0.13102,8e-05,13.10551]
[1777258210148,40.75,79091.88,0.0,0.13101,8e-05,13.10502]
[1777258210168,40.75,79091.88,0.0,0.13101,8e-05,13.10502]
[1777258210545,40.75,79091.07,0.0,0.13095,8e-05,13.10038]
[1777258212141,40.75,79091.07,0.0,0.13095,8e-05,13.10038]
[1777258212170,40.75,79091.07,0.0,0.13095,8e-05,13.10038]
[1777258212251,40.75,79091.55,0.0,0.13099,8e-05,13.10339]
[1777258214197,40.75,79091.55,0.0,0.13099,8e-05,13.10352]
[1777258214234,40.75,79091.55,0.0,0.13099,8e-05,13.10352]
[1777258214272,40.75,79091.57,0.0,0.131,8e-05,13.10376]
[1777258216243,40.75,79091.57,0.0,0.131,8e-05,13.10388]
[1777258216279,40.75,79091.57,0.0,0.131,8e-05,13.10388]
[1777258216291,40.75,79091.57,0.0,0.131,8e-05,13.10388]
[1777258216307,40.75,79091.57,0.0,0.131,8e-05,13.10388]
[1777258216358,40.75,79091.36,0.0,0.13098,8e-05,13.10273]
[1777258218266,40.75,79091.36,0.0,0.13098,8e-05,13.10285]
[1777258218302,40.75,79091.36,0.0,0.13098,8e-05,13.10285]
[1777258218381,40.75,79091.56,0.0,0.131,8e-05,13.10418]
[1777258219491,40.75,79091.56,0.0,0.131,8e-05,13.10418]
[1777258219535,40.75,79091.56,0.0,0.131,8e-05,13.10418]
[1777258219635,40.75,79091.56,0.0,0.13101,8e-05,13.10442]
[1777258220332,40.75,79091.56,0.0,0.13101,8e-05,13.10442]
[1777258220366,40.75,79091.56,0.0,0.13101,8e-05,13.10442]
[1777258220615,40.75,79090.35,0.0,0.1309,8e-05,13.09701]
[1777258222374,40.75,79090.35,0.0,0.1309,8e-05,13.09701]
[1777258222414,40.75,79090.35,0.0,0.1309,8e-05,13.09701]
[1777258222457,40.75,79086.91,0.0,0.13061,8e-05,13.07619]
[1777258224417,40.75,79086.91,0.0,0.13061,8e-05,13.07609]
[1777258224451,40.75,79086.91,0.0,0.13061,8e-05,13.07609]
[1777258224458,40.75,79086.91,0.0,0.13061,8e-05,13.07609]
[1777258224478,40.75,79086.91,0.0,0.13061,8e-05,13.07609]
[1777258224560,40.75,79084.92,0.0,0.13044,8e-05,13.06393]
[1777258226429,40.75,79084.92,0.0,0.13044,8e-05,13.06393]
[1777258226456,40.75,79084.92,0.0,0.13044,8e-05,13.06393]
[1777258226540,40.75,79084.2,0.0,0.13038,8e-05,13.05951]
[1777258228467,40.75,79084.2,0.0,0.13038,8e-05,13.05951]
[1777258228486,40.75,79084.2,0.0,0.13038,8e-05,13.05951]
[1777258228520,40.75,79084.05,0.0,0.13036,8e-05,13.05835]
[1777258229796,40.75,79084.05,0.0,0.13036,8e-05,13.05835]
[1777258229851,40.75,79084.05,0.0,0.13036,8e-05,13.05835]
[1777258230497,40.75,79084.05,0.0,0.13036,8e-05,13.05835]
[1777258230535,40.75,79084.05,0.0,0.13036,8e-05,13.05835]
[1777258230544,40.75,79088.23,0.0,0.13071,8e-05,13.08341]
[1777258232556,40.75,79088.23,0.0,0.13067,8e-05,13.07861]
[1777258232590,40.75,79088.23,0.0,0.13067,8e-05,13.07861]
[1777258232565,40.75,79089.61,0.0,0.13078,8e-05,13.08666]
[1777258234588,40.75,79089.61,0.0,0.13078,8e-05,13.08666]
[1777258234615,40.75,79089.61,0.0,0.13078,8e-05,13.08666]
[1777258234626,40.75,79089.61,0.0,0.13078,8e-05,13.08666]
[1777258234644,40.75,79089.61,0.0,0.13078,8e-05,13.08666]
[1777258234662,40.75,79089.28,0.0,0.13075,8e-05,13.08442]
[1777258236625,40.75,79089.28,0.0,0.13075,8e-05,13.08442]
[1777258236671,40.75,79089.28,0.0,0.13075,8e-05,13.08429]
[1777258237353,40.75,79088.91,0.0,0.13072,8e-05,13.08194]
[1777258238630,40.75,79088.91,0.0,0.13072,8e-05,13.08194]
[1777258238663,40.75,79088.81,0.0,0.13071,8e-05,13.08122]
[1777258239364,40.75,79089.25,0.0,0.13074,8e-05,13.08375]
[1777258240701,40.75,79089.18,0.0,0.13074,8e-05,13.0832]
[1777258240727,40.75,79089.18,0.0,0.13074,8e-05,13.0832]
[1777258241379,40.75,79088.76,0.0,0.1307,8e-05,13.08055]
[1777258242735,40.75,79088.66,0.0,0.13069,8e-05,13.07983]
[1777258242778,40.75,79088.66,0.0,0.13069,8e-05,13.07983]
[1777258242787,40.74,79088.52,0.0,0.13067,8e-05,13.07888]
[1777258244777,40.74,79088.52,0.0,0.13067,8e-05,13.07888]
[1777258244800,40.74,79088.52,0.0,0.13067,8e-05,13.07888]
[1777258245410,40.74,79088.52,0.0,0.13067,8e-05,13.07866]
[1777258246818,40.74,79088.85,0.0,0.1307,8e-05,13.08053]
[1777258246855,40.74,79088.85,0.0,0.1307,8e-05,13.08053]
[1777258246865,40.74,79088.85,0.0,0.1307,8e-05,13.08053]
[1777258246883,40.74,79088.85,0.0,0.1307,8e-05,13.08053]
[1777258247421,40.74,79086.53,0.0,0.1305,8e-05,13.06646]
[1777258248835,40.74,79086.23,0.0,0.13047,8e-05,13.06458]
[1777258248854,40.74,79086.23,0.0,0.13047,8e-05,13.06458]
[1777258249436,40.74,79086.55,0.0,0.1305,8e-05,13.06642]
[1777258250867,40.74,79086.78,0.0,0.13052,8e-05,13.06772]
[1777258250902,40.74,79086.78,0.0,0.13052,8e-05,13.06772]
[1777258251450,40.74,79086.91,0.0,0.13053,8e-05,13.06842]
[1777258252927,40.74,79086.79,0.0,0.13052,8e-05,13.06761]
[1777258252952,40.74,79086.79,0.0,0.13052,8e-05,13.06761]
[1777258253464,40.74,79087.65,0.0,0.13059,8e-05,13.0727]
[1777258254960,40.74,79086.43,0.0,0.13048,8e-05,13.06527]
[1777258254993,40.74,79086.43,0.0,0.13048,8e-05,13.06527]
[1777258255112,40.74,79086.43,0.0,0.13048,8e-05,13.06527]
[1777258255176,40.74,79086.43,0.0,0.13048,8e-05,13.06527]
[1777258255478,40.74,79086.34,0.0,0.13047,8e-05,13.06465]
[1777258257015,40.74,79085.5,0.0,0.1304,8e-05,13.05952]
[1777258257048,40.74,79085.5,0.0,0.1304,8e-05,13.05952]
[1777258257493,40.74,79085.24,0.0,0.13038,8e-05,13.05782]
[1777258259020,40.74,79084.29,0.0,0.1303,8e-05,13.05211]
[1777258259057,40.74,79084.29,0.0,0.1303,8e-05,13.05211]
[1777258259504,40.74,79084.47,0.0,0.13031,8e-05,13.05313]
[1777258261070,40.74,79084.22,0.0,0.13029,8e-05,13.05157]
[1777258261104,40.74,79084.22,0.0,0.13029,8e-05,13.05157]
[1777258261519,40.74,79083.16,0.0,0.1302,8e-05,13.04514]
[1777258263113,40.74,79082.91,0.0,0.13018,8e-05,13.04358]
[1777258263147,40.74,79082.91,0.0,0.13018,8e-05,13.04358]
[1777258263534,40.74,79082.46,0.0,0.13014,8e-05,13.04083]
[1777258265118,40.74,79083.7,0.0,0.13024,8e-05,13.04818]
[1777258265135,40.74,79083.7,0.0,0.13024,8e-05,13.04818]
[1777258265548,40.74,79086.82,0.0,0.1305,8e-05,13.06687]
[1777258267150,40.74,79086.21,0.0,0.13045,8e-05,13.06312]
[1777258267177,40.74,79086.21,0.0,0.13045,8e-05,13.06312]
[1777258267185,40.74,79086.21,0.0,0.13045,8e-05,13.06312]
[1777258267211,40.74,79086.21,0.0,0.13045,8e-05,13.06312]
[1777258267561,40.74,79085.03,0.0,0.13035,8e-05,13.05595]
[1777258269203,40.74,79084.33,0.0,0.13029,8e-05,13.05168]
[1777258269232,40.74,79084.33,0.0,0.13029,8e-05,13.05168]
[1777258269576,40.74,79084.42,0.0,0.1303,8e-05,13.05215]
[1777258271226,40.74,79084.88,0.0,0.13034,8e-05,13.05485]
[1777258271253,40.74,79084.88,0.0,0.13034,8e-05,13.05485]
[1777258271589,40.74,79084.7,0.0,0.13032,8e-05,13.0537]
[1777258273262,40.74,79084.99,0.0,0.13034,8e-05,13.05537]
[1777258273294,40.74,79084.99,0.0,0.13034,8e-05,13.05537]
[1777258273604,40.74,79084.98,0.0,0.13034,8e-05,13.05524]
[1777258275299,40.74,79084.95,0.0,0.13034,8e-05,13.05499]
[1777258275319,40.74,79084.95,0.0,0.13034,8e-05,13.05499]
[1777258275618,40.74,79085.98,0.0,0.13042,8e-05,13.0611]
[1777258277336,40.74,79086.06,0.0,0.13043,8e-05,13.0615]
[1777258277371,40.74,79086.06,0.0,0.13043,8e-05,13.0615]
[1777258277378,40.74,79086.06,0.0,0.13043,8e-05,13.0615]
[1777258277399,40.74,79086.06,0.0,0.13043,8e-05,13.0615]
[1777258277631,40.74,79085.05,0.0,0.13034,8e-05,13.05535]
[1777258279363,40.74,79084.03,0.0,0.13026,8e-05,13.04915]
[1777258279392,40.74,79084.03,0.0,0.13026,8e-05,13.04915]
[1777258279474,40.74,79083.85,0.0,0.13024,8e-05,13.04806]
[1777258281394,40.74,79083.85,0.0,0.13024,8e-05,13.04794]
[1777258281442,40.74,79083.85,0.0,0.13024,8e-05,13.04794]
[1777258281660,40.74,79083.67,0.0,0.13022,8e-05,13.04679]
[1777258283422,40.74,79083.45,0.0,0.1302,8e-05,13.0454]
[1777258283451,40.74,79083.45,0.0,0.1302,8e-05,13.0454]
[1777258283673,40.74,79083.08,0.0,0.13017,8e-05,13.04311]
[1777258285451,40.74,79082.97,0.0,0.13016,8e-05,13.04239]
[1777258285485,40.74,79082.97,0.0,0.13016,8e-05,13.04239]
[1777258285688,40.74,79082.82,0.0,0.13015,8e-05,13.04142]
[1777258287563,40.74,79082.77,0.0,0.13014,8e-05,13.04105]
[1777258287592,40.74,79082.77,0.0,0.13014,8e-05,13.04105]
[1777258287649,40.74,79082.77,0.0,0.13014,8e-05,13.04105]
[1777258287680,40.74,79082.77,0.0,0.13014,8e-05,13.04105]
[1777258287711,40.74,79083.41,0.0,0.1302,8e-05,13.04483]
[1777258289553,40.74,79088.78,0.0,0.13065,8e-05,13.07703]
[1777258289588,40.74,79088.78,0.0,0.13065,8e-05,13.07703]
[1777258289642,40.74,79091.15,0.0,0.13085,8e-05,13.09117]
[1777258293613,40.74,79097.38,0.0,0.13133,8e-05,13.12377]
[1777258293643,40.74,79097.38,0.0,0.13133,8e-05,13.12377]
[1777258293704,40.74,79099.54,0.0,0.13152,8e-05,13.13684]
[1777258295668,40.74,79099.54,0.0,0.13152,8e-05,13.13684]
[1777258295703,40.74,79099.54,0.0,0.13152,8e-05,13.13684]
[1777258295709,40.74,79098.07,0.0,0.13139,8e-05,13.12811]
[1777258297680,40.74,79098.07,0.0,0.13139,8e-05,13.12811]
[1777258297713,40.74,79098.07,0.0,0.13139,8e-05,13.12811]
[1777258297773,40.74,79096.53,0.0,0.13127,8e-05,13.119]
[1777258299711,40.74,79096.53,0.0,0.13127,8e-05,13.119]
[1777258299738,40.74,79096.15,0.0,0.13123,8e-05,13.1168]
[1777258299803,40.74,79097.48,0.0,0.13135,8e-05,13.1249]
[1777258301769,40.74,79099.06,0.0,0.13148,8e-05,13.13449]
[1777258301789,40.74,79099.06,0.0,0.13148,8e-05,13.13449]
[1777258301796,40.74,79099.06,0.0,0.13148,8e-05,13.13449]
[1777258301822,40.74,79099.06,0.0,0.13148,8e-05,13.13449]
[1777258301852,40.74,79098.47,0.0,0.13143,8e-05,13.13101]
[1777258303836,40.74,79098.47,0.0,0.13144,8e-05,13.13109]
[1777258303854,40.74,79098.47,0.0,0.13144,8e-05,13.13109]
[1777258303856,40.74,79101.05,0.0,0.13166,9e-05,13.14671]
[1777258304805,40.74,79101.05,0.0,0.13166,9e-05,13.14671]
[1777258304845,40.74,79101.05,0.0,0.13166,9e-05,13.14671]
[1777258304850,40.74,79102.52,0.0,0.13178,9e-05,13.15563]
[1777258307883,40.74,79105.24,0.0,0.13202,9e-05,13.17211]
[1777258307912,40.74,79105.24,0.0,0.13202,9e-05,13.17211]
[1777258308278,40.74,79104.94,0.0,0.13199,9e-05,13.17034]
[1777258309932,40.74,79104.94,0.0,0.13199,9e-05,13.17037]
[1777258309971,40.74,79104.94,0.0,0.13199,9e-05,13.17037]
[1777258310023,40.74,79108.69,0.0,0.13231,9e-05,13.19302]
[1777258311970,40.74,79108.68,0.0,0.13231,9e-05,13.193]
[1777258311993,40.74,79108.68,0.0,0.13231,9e-05,13.193]
[1777258312030,40.74,79108.69,0.0,0.13231,9e-05,13.19306]
[1777258314013,40.74,79108.69,0.0,0.13231,9e-05,13.19307]
[1777258314043,40.74,79108.69,0.0,0.13231,9e-05,13.19307]
[1777258314050,40.74,79108.69,0.0,0.13231,9e-05,13.19307]
[1777258314073,40.74,79108.69,0.0,0.13231,9e-05,13.19307]
[1777258314174,40.74,79108.46,0.0,0.13229,9e-05,13.19169]
[1777258316041,40.74,79108.46,0.0,0.13229,9e-05,13.1917]
[1777258316072,40.74,79108.46,0.0,0.13229,9e-05,13.1917]
[1777258316151,40.74,79108.09,0.0,0.13226,9e-05,13.18948]
[1777258318077,40.74,79108.09,0.0,0.13226,9e-05,13.1895]
[1777258318100,40.74,79108.09,0.0,0.13226,9e-05,13.1895]
[1777258318163,40.74,79107.96,0.0,0.13225,9e-05,13.18848]
[1777258320106,40.74,79107.96,0.0,0.13224,9e-05,13.18826]
[1777258320124,40.74,79107.96,0.0,0.13224,9e-05,13.18826]
[1777258320205,40.74,79107.37,0.0,0.13219,9e-05,13.18447]
[1777258322162,40.74,79107.37,0.0,0.13219,9e-05,13.18425]
[1777258322184,40.74,79107.37,0.0,0.13219,9e-05,13.18425]
[1777258322218,40.74,79108.11,0.0,0.13225,9e-05,13.18848]
[1777258324189,40.74,79108.11,0.0,0.13224,9e-05,13.18826]
[1777258324225,40.74,79108.11,0.0,0.13224,9e-05,13.18826]
[1777258324305,40.73,79108.64,0.0,0.13228,9e-05,13.19123]
[1777258326248,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326285,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326297,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326315,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326411,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326441,40.73,79108.64,0.0,0.13228,9e-05,13.19099]
[1777258326660,40.73,79110.32,0.0,0.13242,9e-05,13.20065]
[1777258328276,40.73,79110.32,0.0,0.13242,9e-05,13.20065]
[1777258328311,40.73,79110.32,0.0,0.13242,9e-05,13.20065]
[1777258328316,40.73,79114.52,0.0,0.13278,9e-05,13.22598]
[1777258330313,40.73,79114.52,0.0,0.13278,9e-05,13.22595]
[1777258330341,40.73,79114.52,0.0,0.13278,9e-05,13.22595]
[1777258330420,40.73,79117.38,0.0,0.13302,9e-05,13.24318]
[1777258332343,40.73,79116.73,0.0,0.13296,9e-05,13.23918]
[1777258332382,40.73,79116.73,0.0,0.13296,9e-05,13.23918]
[1777258332437,40.73,79116.58,0.0,0.13295,9e-05,13.23828]
[1777258334365,40.73,79116.58,0.0,0.13295,9e-05,13.23824]
[1777258334384,40.73,79116.58,0.0,0.13295,9e-05,13.23824]
[1777258334422,40.73,79116.26,0.0,0.13292,9e-05,13.23629]
[1777258336388,40.73,79116.26,0.0,0.13292,9e-05,13.23626]
[1777258336407,40.73,79116.26,0.0,0.13292,9e-05,13.23626]
[1777258336416,40.73,79116.26,0.0,0.13292,9e-05,13.23626]
[1777258336442,40.73,79116.26,0.0,0.13292,9e-05,13.23626]
[1777258336489,40.73,79116.92,0.0,0.13298,9e-05,13.24023]
[1777258338224,40.73,79116.92,0.0,0.13298,9e-05,13.24022]
[1777258338277,40.73,79116.92,0.0,0.13298,9e-05,13.24022]
[1777258338298,40.73,79116.92,0.0,0.13298,9e-05,13.24022]
[1777258338469,40.73,79116.31,0.0,0.13293,9e-05,13.23652]
[1777258340173,40.73,79133.12,0.0,0.13437,9e-05,13.33805]
[1777258346687,40.73,79140.87,0.0,0.13503,9e-05,13.38414]
[1777258346713,40.73,79140.87,0.0,0.13503,9e-05,13.38414]
[1777258346701,40.73,79142.79,0.0,0.13519,9e-05,13.39535]
[1777258350141,40.73,79155.37,0.0,0.13627,9e-05,13.47071]
[1777258350806,40.73,79155.37,0.0,0.13627,9e-05,13.47071]
[1777258350838,40.73,79155.37,0.0,0.13627,9e-05,13.47071]
[1777258351535,40.73,79157.77,0.0,0.13643,9e-05,13.48019]
[1777258352739,40.73,79157.77,0.0,0.13643,9e-05,13.48019]
[1777258352767,40.73,79157.77,0.0,0.13643,9e-05,13.48019]
[1777258352767,40.73,79158.0,0.0,0.13644,9e-05,13.48088]
[1777258354726,40.73,79158.0,0.0,0.13644,9e-05,13.48088]
[1777258354763,40.73,79158.0,0.0,0.13644,9e-05,13.48088]
[1777258355175,40.72,79161.32,0.0,0.13672,9e-05,13.50028]
[1777258356729,40.72,79161.32,0.0,0.13672,9e-05,13.50028]
[1777258356766,40.72,79161.32,0.0,0.13672,9e-05,13.50028]
[1777258357189,40.72,79164.7,0.0,0.13701,9e-05,13.51998]
[1777258358791,40.72,79165.03,0.0,0.13703,9e-05,13.52157]
[1777258358831,40.72,79165.03,0.0,0.13703,9e-05,13.52157]
[1777258358844,40.72,79165.03,0.0,0.13703,9e-05,13.52157]
[1777258358859,40.72,79165.03,0.0,0.13703,9e-05,13.52157]
[1777258359204,40.72,79165.41,0.0,0.13706,9e-05,13.52347]
[1777258360798,40.72,79166.54,0.0,0.13715,9e-05,13.52992]
[1777258360824,40.72,79166.54,0.0,0.13715,9e-05,13.52992]
[1777258361605,40.72,79167.4,0.0,0.13722,9e-05,13.53472]
[1777258362848,40.72,79167.4,0.0,0.13721,9e-05,13.53431]
[1777258362878,40.72,79167.4,0.0,0.13721,9e-05,13.53431]
[1777258363454,40.72,79177.06,0.0,0.13805,9e-05,13.59251]
[1777258364930,40.71,79178.45,0.0,0.13817,9e-05,13.6006]
[1777258364970,40.71,79178.45,0.0,0.13817,9e-05,13.6006]
[1777258364984,40.71,79178.45,0.0,0.13817,9e-05,13.6006]
[1777258365003,40.71,79178.45,0.0,0.13817,9e-05,13.6006]
[1777258365248,40.71,79178.45,0.0,0.13816,9e-05,13.60024]
[1777258368274,40.71,79188.65,0.0,0.13904,9e-05,13.661]
[1777258373079,40.71,79191.86,0.0,0.13931,9e-05,13.67928]
[1777258373104,40.71,79191.86,0.0,0.13931,9e-05,13.67928]
[1777258373131,40.71,79191.86,0.0,0.13931,9e-05,13.67928]
[1777258373165,40.71,79191.86,0.0,0.13931,9e-05,13.67928]
[1777258373313,40.71,79192.58,0.0,0.13937,9e-05,13.6834]
[1777258375142,40.71,79192.26,0.0,0.13934,9e-05,13.68119]
[1777258375152,40.71,79192.26,0.0,0.13934,9e-05,13.68119]
[1777258375227,40.71,79192.26,0.0,0.13934,9e-05,13.68119]
[1777258375335,40.71,79190.02,0.0,0.13914,9e-05,13.66732]
[1777258377154,40.7,79190.02,0.0,0.13913,9e-05,13.66683]
[1777258377214,40.7,79190.02,0.0,0.13913,9e-05,13.66683]
[1777258377341,40.7,79189.38,0.0,0.13906,9e-05,13.66246]
[1777258379181,40.7,79186.92,0.0,0.13884,9e-05,13.64705]
[1777258379190,40.7,79186.92,0.0,0.13884,9e-05,13.64705]
[1777258379219,40.7,79186.92,0.0,0.13884,9e-05,13.64705]
[1777258379355,40.7,79183.73,0.0,0.13855,9e-05,13.62723]
[1777258381206,40.7,79179.56,0.0,0.13818,9e-05,13.6015]
[1777258381266,40.7,79179.56,0.0,0.13818,9e-05,13.6015]
[1777258381699,40.7,79178.59,0.0,0.13808,9e-05,13.59486]
[1777258383244,40.7,79178.59,0.0,0.13808,9e-05,13.59486]
[1777258383263,40.7,79178.59,0.0,0.13808,9e-05,13.59486]
[1777258383382,40.7,79180.39,0.0,0.13824,9e-05,13.60541]
[1777258385279,40.7,79182.32,0.0,0.1384,9e-05,13.61674]
[1777258385328,40.7,79182.32,0.0,0.1384,9e-05,13.61674]
[1777258385428,40.7,79184.98,0.0,0.13863,9e-05,13.6325]
[1777258387329,40.69,79184.98,0.0,0.13862,9e-05,13.63207]
[1777258387364,40.69,79184.98,0.0,0.13862,9e-05,13.63207]
[1777258387374,40.69,79184.98,0.0,0.13862,9e-05,13.63207]
[1777258387398,40.69,79184.98,0.0,0.13862,9e-05,13.63207]
[1777258387450,40.69,79183.16,0.0,0.13845,9e-05,13.62059]
[1777258389368,40.69,79183.16,0.0,0.13845,9e-05,13.62016]
[1777258389414,40.69,79183.16,0.0,0.13845,9e-05,13.62016]
[1777258389469,40.69,79183.24,0.0,0.13845,9e-05,13.62023]
[1777258391387,40.69,79183.24,0.0,0.13844,9e-05,13.61982]
[1777258391430,40.69,79183.24,0.0,0.13844,9e-05,13.61982]
[1777258391713,40.69,79183.21,0.0,0.13843,9e-05,13.61881]
[1777258393414,40.69,79183.21,0.0,0.13843,9e-05,13.61881]
[1777258393437,40.69,79183.21,0.0,0.13843,9e-05,13.61881]
[1777258393504,40.69,79184.56,0.0,0.13854,9e-05,13.6266]
[1777258395450,40.69,79184.56,0.0,0.13853,9e-05,13.62618]
[1777258395472,40.69,79184.56,0.0,0.13853,9e-05,13.62618]
[1777258395505,40.69,79184.13,0.0,0.13849,9e-05,13.62316]
[1777258397496,40.68,79184.13,0.0,0.13848,9e-05,13.62275]
[1777258397520,40.68,79184.13,0.0,0.13848,9e-05,13.62275]
[1777258397529,40.68,79184.13,0.0,0.13848,9e-05,13.62275]
[1777258397551,40.68,79184.13,0.0,0.13848,9e-05,13.62275]
[1777258397622,40.68,79184.53,0.0,0.13851,9e-05,13.62478]
[1777258399524,40.68,79184.53,0.0,0.13851,9e-05,13.62437]
[1777258399563,40.68,79184.53,0.0,0.13851,9e-05,13.62437]
[1777258399646,40.68,79178.14,0.0,0.13794,9e-05,13.58515]
[1777258401546,40.68,79178.14,0.0,0.13793,9e-05,13.58479]
[1777258401585,40.68,79178.14,0.0,0.13793,9e-05,13.58479]
[1777258401666,40.68,79179.59,0.0,0.13805,9e-05,13.59288]
[1777258402338,40.68,79179.59,0.0,0.13805,9e-05,13.59288]
[1777258402384,40.68,79179.59,0.0,0.13805,9e-05,13.59288]
[1777258402519,40.68,79179.59,0.0,0.13805,9e-05,13.59288]
[1777258405663,40.68,79176.34,0.0,0.13775,9e-05,13.57233]
[1777258405706,40.68,79176.34,0.0,0.13775,9e-05,13.57233]
[1777258405783,40.67,79176.39,0.0,0.13774,9e-05,13.57173]
[1777258407688,40.67,79176.39,0.0,0.13774,9e-05,13.57173]
[1777258407724,40.67,79176.39,0.0,0.13774,9e-05,13.57173]
[1777258407802,40.67,79180.16,0.0,0.13806,9e-05,13.59374]
[1777258409753,40.67,79180.16,0.0,0.13806,9e-05,13.59374]
[1777258409773,40.67,79180.16,0.0,0.13806,9e-05,13.59374]
[1777258409788,40.67,79180.16,0.0,0.13806,9e-05,13.59374]
[1777258409827,40.67,79180.16,0.0,0.13806,9e-05,13.59374]
[1777258410575,40.67,79180.04,0.0,0.13804,9e-05,13.59206]
[1777258411213,40.67,79180.04,0.0,0.13804,9e-05,13.59206]
[1777258411247,40.67,79180.04,0.0,0.13804,9e-05,13.59206]
[1777258411582,40.67,79180.42,0.0,0.13803,9e-05,13.58917]
[1777258413831,40.67,79181.16,0.0,0.13808,9e-05,13.59319]
[1777258413865,40.67,79182.56,0.0,0.1382,9e-05,13.60123]
[1777258414603,40.67,79179.38,0.0,0.13791,9e-05,13.58143]
[1777258415877,40.66,79179.52,0.0,0.13792,9e-05,13.58182]
[1777258415896,40.66,79179.52,0.0,0.13792,9e-05,13.58182]
[1777258416617,40.66,79179.3,0.0,0.13789,9e-05,13.58003]
[1777258417940,40.66,79178.34,0.0,0.1378,9e-05,13.57374]
[1777258417967,40.66,79178.34,0.0,0.1378,9e-05,13.57374]
[1777258418630,40.66,79179.46,0.0,0.13789,9e-05,13.5801]
[1777258419964,40.66,79179.46,0.0,0.13789,9e-05,13.5801]
[1777258419980,40.66,79179.46,0.0,0.13789,9e-05,13.5801]
[1777258420644,40.66,79181.0,0.0,0.13801,9e-05,13.58854]
[1777258422003,40.66,79181.65,0.0,0.13806,9e-05,13.59202]
[1777258422020,40.66,79181.65,0.0,0.13806,9e-05,13.59202]
[1777258422659,40.66,79180.51,0.0,0.13796,9e-05,13.58462]
[1777258424045,40.65,79181.32,0.0,0.13801,9e-05,13.5886]
[1777258424076,40.65,79181.32,0.0,0.13801,9e-05,13.5886]
[1777258424090,40.65,79181.32,0.0,0.13801,9e-05,13.5886]
[1777258424111,40.65,79181.32,0.0,0.13801,9e-05,13.5886]
[1777258424672,40.65,79181.33,0.0,0.13802,9e-05,13.58866]
[1777258426074,40.65,79180.84,0.0,0.13796,9e-05,13.58474]
[1777258426092,40.65,79180.84,0.0,0.13796,9e-05,13.58474]
[1777258426687,40.65,79181.0,0.0,0.13797,9e-05,13.58525]
[1777258428091,40.65,79180.78,0.0,0.13794,9e-05,13.58344]
[1777258428106,40.65,79180.78,0.0,0.13794,9e-05,13.58344]
[1777258428701,40.65,79181.02,0.0,0.13796,9e-05,13.5849]
[1777258430122,40.65,79180.27,0.0,0.13788,9e-05,13.57941]
[1777258430156,40.65,79180.27,0.0,0.13788,9e-05,13.57941]
[1777258430715,40.65,79179.69,0.0,0.13782,9e-05,13.57542]
[1777258432155,40.65,79180.35,0.0,0.13787,9e-05,13.57897]
[1777258432173,40.65,79180.35,0.0,0.13787,9e-05,13.57897]
[1777258432729,40.64,79179.35,0.0,0.13778,9e-05,13.57244]
[1777258434183,40.64,79180.14,0.0,0.13784,9e-05,13.57678]
[1777258434220,40.64,79180.14,0.0,0.13784,9e-05,13.57678]
[1777258434743,40.64,79182.37,0.0,0.13803,9e-05,13.58985]
[1777258436232,40.64,79184.57,0.0,0.13822,9e-05,13.60273]
[1777258436253,40.64,79184.57,0.0,0.13822,9e-05,13.60273]
[1777258436267,40.64,79184.57,0.0,0.13822,9e-05,13.60273]
[1777258436289,40.64,79184.57,0.0,0.13822,9e-05,13.60273]
[1777258436757,40.64,79186.47,0.0,0.13838,9e-05,13.61377]
[1777258438274,40.64,79185.97,0.0,0.13832,9e-05,13.61022]
[1777258438314,40.64,79185.97,0.0,0.13832,9e-05,13.61022]
[1777258438771,40.64,79186.17,0.0,0.13833,9e-05,13.61092]
[1777258440286,40.64,79185.52,0.0,0.13827,9e-05,13.60645]
[1777258440330,40.64,79185.52,0.0,0.13827,9e-05,13.60645]
[1777258440785,40.63,79185.43,0.0,0.13825,9e-05,13.6054]
[1777258441108,40.63,79185.43,0.0,0.13825,9e-05,13.6054]
[1777258441242,40.63,79185.43,0.0,0.13825,9e-05,13.6054]
[1777258441791,40.63,79187.41,0.0,0.13843,9e-05,13.61744]
[1777258442799,40.63,79197.93,0.0,0.13934,9e-05,13.68033]
[1777258444499,40.63,79201.49,0.0,0.13965,9e-05,13.70137]
[1777258444519,40.63,79201.49,0.0,0.13965,9e-05,13.70137]
[1777258444813,40.63,79201.4,0.0,0.13963,9e-05,13.7002]
[1777258446465,40.63,79199.32,0.0,0.13944,9e-05,13.68692]
[1777258446495,40.63,79199.32,0.0,0.13944,9e-05,13.68692]
[1777258446830,40.63,79199.32,0.0,0.13943,9e-05,13.68631]
[1777258448504,40.62,79200.39,0.0,0.13951,9e-05,13.69222]
[1777258448548,40.62,79200.39,0.0,0.13951,9e-05,13.69222]
[1777258448841,40.62,79200.2,0.0,0.13949,9e-05,13.69046]
[1777258450578,40.62,79199.57,0.0,0.13942,9e-05,13.68602]
[1777258450604,40.62,79199.57,0.0,0.13942,9e-05,13.68602]
[1777258450613,40.62,79199.57,0.0,0.13942,9e-05,13.68602]
[1777258450628,40.62,79199.57,0.0,0.13942,9e-05,13.68602]
[1777258450855,40.62,79199.27,0.0,0.13939,9e-05,13.68393]
[1777258452583,40.62,79199.71,0.0,0.13943,9e-05,13.68635]
[1777258452616,40.62,79199.71,0.0,0.13943,9e-05,13.68635]
[1777258452869,40.62,79198.02,0.0,0.13927,9e-05,13.67581]
[1777258454622,40.62,79197.09,0.0,0.13918,9e-05,13.66966]
[1777258454660,40.62,79197.09,0.0,0.13918,9e-05,13.66966]
[1777258454883,40.62,79197.73,0.0,0.13923,9e-05,13.67306]
[1777258456688,40.62,79197.73,0.0,0.13923,9e-05,13.67306]
[1777258456715,40.62,79197.73,0.0,0.13923,9e-05,13.67306]
[1777258456775,40.61,79198.61,0.0,0.1393,9e-05,13.67743]
[1777258458722,40.61,79198.61,0.0,0.1393,9e-05,13.67743]
[1777258458749,40.61,79198.61,0.0,0.1393,9e-05,13.67743]
[1777258458811,40.61,79197.89,0.0,0.13922,9e-05,13.67207]
[1777258460722,40.61,79197.89,0.0,0.13922,9e-05,13.67207]
[1777258460758,40.61,79197.89,0.0,0.13922,9e-05,13.67207]
[1777258460788,40.61,79197.89,0.0,0.13922,9e-05,13.67207]
[1777258460837,40.61,79195.46,0.0,0.13899,9e-05,13.65633]
[1777258462784,40.61,79195.46,0.0,0.13899,9e-05,13.65633]
[1777258462806,40.61,79195.46,0.0,0.13899,9e-05,13.65633]
[1777258462869,40.61,79194.1,0.0,0.13885,9e-05,13.64713]
[1777258464818,40.61,79194.1,0.0,0.13885,9e-05,13.64713]
[1777258464841,40.61,79194.1,0.0,0.13885,9e-05,13.64713]
[1777258464953,40.6,79193.56,0.0,0.13879,9e-05,13.64293]
[1777258466852,40.6,79193.56,0.0,0.13879,9e-05,13.64293]
[1777258466883,40.6,79193.56,0.0,0.13879,9e-05,13.64293]
[1777258466970,40.6,79193.38,0.0,0.13876,9e-05,13.64092]
[1777258468881,40.6,79193.38,0.0,0.13876,9e-05,13.64092]
[1777258468911,40.6,79192.9,0.0,0.13871,9e-05,13.63754]
[1777258468981,40.6,79192.83,0.0,0.1387,9e-05,13.63666]
[1777258470914,40.6,79194.61,0.0,0.13885,9e-05,13.64703]
[1777258470939,40.6,79194.61,0.0,0.13885,9e-05,13.64703]
[1777258470995,40.6,79195.1,0.0,0.13889,9e-05,13.64955]
[1777258472965,40.6,79196.72,0.0,0.13899,9e-05,13.65421]
[1777258473006,40.6,79196.72,0.0,0.13899,9e-05,13.65421]
[1777258473017,40.6,79196.72,0.0,0.13899,9e-05,13.65421]
[1777258473063,40.6,79196.72,0.0,0.13899,9e-05,13.65421]
[1777258473081,40.6,79198.23,0.0,0.13911,9e-05,13.66294]
[1777258475022,40.59,79198.23,0.0,0.13911,9e-05,13.66247]
[1777258475054,40.59,79198.23,0.0,0.13911,9e-05,13.66247]
[1777258475061,40.59,79199.11,0.0,0.13918,9e-05,13.66736]
[1777258477069,40.59,79199.11,0.0,0.13917,9e-05,13.66689]
[1777258477103,40.59,79199.11,0.0,0.13917,9e-05,13.66689]
[1777258477140,40.59,79200.26,0.0,0.13926,9e-05,13.67342]
[1777258479084,40.59,79200.26,0.0,0.13926,9e-05,13.67295]
[1777258479120,40.59,79200.26,0.0,0.13926,9e-05,13.67295]
[1777258479282,40.59,79200.44,0.0,0.13927,9e-05,13.67357]
[1777258481116,40.59,79200.44,0.0,0.13926,9e-05,13.6731]
[1777258481153,40.59,79200.44,0.0,0.13926,9e-05,13.6731]
[1777258481191,40.59,79201.8,0.0,0.13937,9e-05,13.68092]
[1777258483161,40.59,79201.5,0.0,0.13934,9e-05,13.67887]
[1777258483192,40.59,79201.5,0.0,0.13934,9e-05,13.67887]
[1777258483209,40.59,79201.5,0.0,0.13934,9e-05,13.67887]
[1777258483249,40.59,79201.5,0.0,0.13934,9e-05,13.67887]
[1777258483269,40.59,79201.59,0.0,0.13935,9e-05,13.67919]
[1777258485183,40.58,79202.1,0.0,0.13939,9e-05,13.68209]
[1777258485224,40.58,79202.1,0.0,0.13939,9e-05,13.68209]
[1777258485275,40.58,79200.89,0.0,0.13928,9e-05,13.6745]
[1777258487216,40.58,79203.11,0.0,0.13947,9e-05,13.68781]
[1777258487242,40.58,79203.11,0.0,0.13947,9e-05,13.68781]
[1777258487520,40.58,79202.23,0.0,0.13939,9e-05,13.68225]
[1777258489219,40.58,79202.23,0.0,0.13939,9e-05,13.68203]
[1777258489246,40.58,79202.23,0.0,0.13939,9e-05,13.68203]
[1777258489558,40.58,79201.35,0.0,0.13931,9e-05,13.67646]
[1777258491282,40.58,79201.35,0.0,0.1393,9e-05,13.67625]
[1777258491314,40.58,79201.35,0.0,0.1393,9e-05,13.67625]
[1777258491713,40.58,79199.69,0.0,0.13915,9e-05,13.66594]
[1777258493329,40.58,79200.21,0.0,0.13919,9e-05,13.66867]
[1777258493363,40.58,79200.21,0.0,0.13919,9e-05,13.66867]
[1777258493378,40.58,79200.21,0.0,0.13919,9e-05,13.66867]
[1777258493395,40.58,79200.21,0.0,0.13919,9e-05,13.66867]
[1777258493401,40.58,79199.5,0.0,0.13912,9e-05,13.66392]
[1777258495356,40.58,79199.5,0.0,0.13912,9e-05,13.66349]
[1777258495398,40.58,79199.5,0.0,0.13912,9e-05,13.66349]
[1777258495432,40.58,79199.46,0.0,0.13911,9e-05,13.66282]
[1777258497385,40.58,79199.46,0.0,0.1391,9e-05,13.6624]
[1777258497426,40.58,79199.46,0.0,0.1391,9e-05,13.6624]
[1777258497457,40.58,79199.91,0.0,0.13913,9e-05,13.66472]
[1777258499401,40.57,79199.91,0.0,0.13913,9e-05,13.66431]
[1777258499419,40.57,79199.91,0.0,0.13913,9e-05,13.66431]
[1777258499423,40.57,79199.88,0.0,0.13912,9e-05,13.6637]
[1777258501427,40.57,79199.88,0.0,0.13912,9e-05,13.6637]
[1777258501462,40.57,79199.88,0.0,0.13912,9e-05,13.6637]
[1777258501542,40.57,79199.77,0.0,0.1391,9e-05,13.66221]
[1777258503492,40.57,79202.7,0.0,0.13935,9e-05,13.67925]
[1777258503536,40.57,79202.7,0.0,0.13935,9e-05,13.67925]
[1777258503544,40.57,79202.7,0.0,0.13935,9e-05,13.67925]
[1777258503574,40.57,79202.7,0.0,0.13935,9e-05,13.67925]
[1777258503639,40.57,79202.87,0.0,0.13936,9e-05,13.68028]
[1777258505543,40.57,79202.87,0.0,0.13935,9e-05,13.67985]
[1777258505568,40.57,79202.87,0.0,0.13935,9e-05,13.67985]
[1777258505644,40.57,79203.85,0.0,0.13943,9e-05,13.68539]
[1777258507572,40.57,79203.85,0.0,0.13943,9e-05,13.68495]
[1777258507601,40.57,79203.85,0.0,0.13943,9e-05,13.68495]
[1777258507669,40.56,79204.38,0.0,0.13947,9e-05,13.68774]
[1777258509607,40.56,79204.38,0.0,0.13947,9e-05,13.68774]
[1777258509635,40.56,79204.38,0.0,0.13947,9e-05,13.68774]
[1777258509691,40.56,79204.08,0.0,0.13943,9e-05,13.68504]
[1777258511658,40.56,79204.08,0.0,0.13942,9e-05,13.6846]
[1777258511678,40.56,79204.08,0.0,0.13942,9e-05,13.6846]
[1777258511735,40.56,79204.33,0.0,0.13944,9e-05,13.68569]
[1777258513685,40.56,79204.53,0.0,0.13944,9e-05,13.68605]
[1777258513720,40.56,79204.53,0.0,0.13944,9e-05,13.68605]
[1777258513730,40.56,79204.53,0.0,0.13944,9e-05,13.68605]
[1777258513751,40.56,79204.53,0.0,0.13944,9e-05,13.68605]
[1777258514301,40.56,79204.53,0.0,0.13944,9e-05,13.68562]
[1777258515711,40.56,79204.53,0.0,0.13944,9e-05,13.68562]
[1777258515754,40.56,79204.53,0.0,0.13944,9e-05,13.68562]
[1777258515788,40.56,79204.75,0.0,0.13944,9e-05,13.68611]
[1777258517754,40.56,79204.75,0.0,0.13944,9e-05,13.68611]
[1777258517769,40.56,79204.75,0.0,0.13944,9e-05,13.68611]
[1777258517809,40.55,79204.79,0.0,0.13943,9e-05,13.68551]
[1777258519830,40.55,79204.79,0.0,0.13943,9e-05,13.68551]
[1777258519866,40.55,79204.79,0.0,0.13943,9e-05,13.68551]
[1777258519869,40.55,79202.92,0.0,0.13925,9e-05,13.67325]
[1777258521870,40.55,79202.92,0.0,0.13925,9e-05,13.67325]
[1777258521901,40.55,79202.92,0.0,0.13925,9e-05,13.67325]
[1777258521877,40.55,79202.43,0.0,0.1392,9e-05,13.66945]
[1777258523884,40.55,79203.51,0.0,0.1393,9e-05,13.67604]
[1777258523904,40.55,79203.51,0.0,0.1393,9e-05,13.67604]
[1777258523934,40.55,79203.51,0.0,0.1393,9e-05,13.67604]
[1777258524375,40.55,79203.51,0.0,0.13928,9e-05,13.67523]
[1777258525923,40.55,79203.51,0.0,0.13928,9e-05,13.67523]
[1777258525963,40.55,79202.63,0.0,0.1392,9e-05,13.66945]
[1777258526389,40.54,79203.03,0.0,0.13923,9e-05,13.67148]
[1777258527955,40.54,79203.03,0.0,0.13923,9e-05,13.67148]
[1777258527972,40.54,79202.48,0.0,0.13917,9e-05,13.66772]
[1777258528403,40.54,79202.5,0.0,0.13917,9e-05,13.66743]
[1777258530017,40.54,79202.8,0.0,0.13919,9e-05,13.66885]
[1777258530041,40.54,79202.8,0.0,0.13919,9e-05,13.66885]
[1777258530417,40.54,79202.7,0.0,0.13917,9e-05,13.66783]
[1777258532049,40.54,79201.8,0.0,0.13905,9e-05,13.65718]
[1777258532093,40.54,79201.8,0.0,0.13905,9e-05,13.65718]
[1777258532798,40.54,79200.29,0.0,0.1389,9e-05,13.64717]
[1777258534119,40.54,79200.29,0.0,0.1389,9e-05,13.64717]
[1777258534159,40.54,79200.29,0.0,0.1389,9e-05,13.64717]
[1777258534444,40.54,79200.48,0.0,0.13891,9e-05,13.64794]
[1777258535418,40.54,79200.48,0.0,0.13891,9e-05,13.64794]
[1777258535458,40.54,79200.48,0.0,0.13891,9e-05,13.64794]
[1777258535522,40.54,79195.66,0.0,0.13848,9e-05,13.61814]
[1777258536491,40.54,79195.66,0.0,0.13848,9e-05,13.61814]
[1777258538241,40.53,79191.63,0.0,0.13811,9e-05,13.59282]
[1777258538264,40.53,79191.63,0.0,0.13811,9e-05,13.59282]
[1777258538276,40.53,79191.63,0.0,0.13811,9e-05,13.59282]
[1777258538945,40.53,79176.19,0.0,0.13675,9e-05,13.49803]
[1777258540298,40.53,79176.19,0.0,0.13675,9e-05,13.49803]
[1777258540308,40.53,79176.19,0.0,0.13675,9e-05,13.49803]
[1777258540320,40.53,79176.19,0.0,0.13675,9e-05,13.49803]
[1777258540337,40.53,79176.19,0.0,0.13675,9e-05,13.49803]
[1777258540492,40.53,79176.28,0.0,0.13675,9e-05,13.49829]
[1777258542298,40.53,79178.66,0.0,0.13695,9e-05,13.51249]
[1777258542320,40.53,79178.66,0.0,0.13695,9e-05,13.51249]
[1777258542401,40.53,79178.66,0.0,0.13695,9e-05,13.51249]
[1777258542870,40.53,79181.89,0.0,0.13723,9e-05,13.53155]
[1777258544299,40.53,79184.6,0.0,0.13747,9e-05,13.54806]
[1777258544329,40.53,79184.6,0.0,0.13747,9e-05,13.54806]
[1777258544520,40.53,79184.6,0.0,0.13746,9e-05,13.54772]
[1777258546329,40.53,79185.08,0.0,0.1375,9e-05,13.55028]
[1777258546350,40.53,79185.08,0.0,0.1375,9e-05,13.55028]
[1777258546536,40.53,79184.86,0.0,0.13747,9e-05,13.54857]
[1777258548375,40.53,79184.74,0.0,0.13746,9e-05,13.54746]
[1777258548393,40.53,79184.74,0.0,0.13746,9e-05,13.54746]
[1777258548549,40.52,79185.14,0.0,0.13749,9e-05,13.54953]
[1777258550433,40.52,79185.11,0.0,0.13748,9e-05,13.54897]
[1777258550462,40.52,79185.11,0.0,0.13748,9e-05,13.54897]
[1777258550474,40.52,79185.11,0.0,0.13748,9e-05,13.54897]
[1777258550491,40.52,79185.11,0.0,0.13748,9e-05,13.54897]
[1777258550564,40.52,79184.64,0.0,0.13743,9e-05,13.54573]
[1777258552455,40.52,79183.45,0.0,0.13732,9e-05,13.5381]
[1777258552494,40.52,79183.45,0.0,0.13732,9e-05,13.5381]
[1777258552941,40.52,79181.36,0.0,0.13713,9e-05,13.52465]
[1777258554467,40.52,79181.36,0.0,0.13713,9e-05,13.52465]
[1777258554495,40.52,79181.36,0.0,0.13713,9e-05,13.52465]
[1777258554596,40.52,79182.56,0.0,0.13723,9e-05,13.53161]
[1777258556507,40.52,79182.67,0.0,0.13723,9e-05,13.53191]
[1777258556589,40.52,79182.67,0.0,0.13723,9e-05,13.53191]
[1777258556712,40.52,79182.67,0.0,0.13723,9e-05,13.53191]
[1777258556781,40.52,79180.05,0.0,0.137,9e-05,13.51558]
[1777258558567,40.52,79180.05,0.0,0.13699,9e-05,13.51522]
[1777258558577,40.52,79180.05,0.0,0.13699,9e-05,13.51522]
[1777258558600,40.52,79180.05,0.0,0.13699,9e-05,13.51522]
[1777258558679,40.52,79176.91,0.0,0.13671,9e-05,13.49574]
[1777258560607,40.52,79176.91,0.0,0.1367,9e-05,13.49539]
[1777258560641,40.52,79176.91,0.0,0.1367,9e-05,13.49539]
[1777258560654,40.52,79176.91,0.0,0.1367,9e-05,13.49539]
[1777258560672,40.52,79176.91,0.0,0.1367,9e-05,13.49539]
[1777258560698,40.51,79173.93,0.0,0.13644,9e-05,13.47692]
[1777258562634,40.51,79173.93,0.0,0.13643,9e-05,13.4766]
[1777258562654,40.51,79173.93,0.0,0.13643,9e-05,13.4766]
[1777258562691,40.51,79174.92,0.0,0.13652,9e-05,13.48233]
[1777258564703,40.51,79174.92,0.0,0.13651,9e-05,13.48202]
[1777258564712,40.51,79174.92,0.0,0.13651,9e-05,13.48202]
[1777258564720,40.51,79174.92,0.0,0.13651,9e-05,13.48202]
[1777258564740,40.51,79174.92,0.0,0.13651,9e-05,13.48202]
[1777258564819,40.51,79176.96,0.0,0.13668,9e-05,13.49382]
[1777258566730,40.51,79176.96,0.0,0.13668,9e-05,13.49382]
[1777258566739,40.51,79176.96,0.0,0.13668,9e-05,13.49382]
[1777258566754,40.51,79176.96,0.0,0.13668,9e-05,13.49382]
[1777258566832,40.51,79177.99,0.0,0.13677,9e-05,13.49976]
[1777258568731,40.51,79177.99,0.0,0.13676,9e-05,13.49951]
[1777258568755,40.51,79177.99,0.0,0.13676,9e-05,13.49951]
[1777258568845,40.51,79178.69,0.0,0.13682,9e-05,13.50326]
[1777258570767,40.51,79178.47,0.0,0.1368,9e-05,13.50192]
[1777258570797,40.51,79178.47,0.0,0.1368,9e-05,13.50192]
[1777258570863,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258571996,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258572806,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258572837,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258572852,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258572868,40.51,79177.29,0.0,0.13669,9e-05,13.4942]
[1777258572873,40.51,79176.29,0.0,0.13659,9e-05,13.4876]
[1777258574533,40.51,79176.29,0.0,0.13659,9e-05,13.4876]
[1777258574825,40.51,79176.29,0.0,0.13659,9e-05,13.4876]
[1777258574837,40.51,79176.29,0.0,0.13659,9e-05,13.4876]
[1777258574867,40.51,79176.29,0.0,0.13659,9e-05,13.4876]
[1777258574926,40.5,79176.64,0.0,0.13661,9e-05,13.48923]
[1777258576850,40.5,79176.64,0.0,0.13661,9e-05,13.48923]
[1777258576877,40.5,79176.64,0.0,0.13661,9e-05,13.48923]
[1777258576944,40.5,79176.29,0.0,0.13658,9e-05,13.4866]
[1777258578883,40.5,79176.29,0.0,0.13658,9e-05,13.4866]
[1777258578897,40.5,79176.29,0.0,0.13658,9e-05,13.4866]
[1777258578966,40.5,79176.6,0.0,0.1366,9e-05,13.48798]
[1777258580913,40.5,79176.6,0.0,0.13659,9e-05,13.48772]
[1777258580929,40.5,79176.6,0.0,0.13659,9e-05,13.48772]
[1777258580964,40.5,79176.6,0.0,0.13659,9e-05,13.48747]
[1777258582966,40.5,79176.6,0.0,0.13659,9e-05,13.48747]
[1777258582993,40.5,79176.6,0.0,0.13659,9e-05,13.48747]
[1777258582997,40.5,79177.74,0.0,0.13668,9e-05,13.49391]
[1777258585087,40.5,79177.79,0.0,0.13668,9e-05,13.49394]
[1777258585106,40.5,79177.79,0.0,0.13668,9e-05,13.49394]
[1777258585808,40.5,79177.81,0.0,0.13668,9e-05,13.4938]
[1777258586056,40.5,79177.81,0.0,0.13668,9e-05,13.4938]
[1777258586181,40.5,79177.81,0.0,0.13668,9e-05,13.4938]
[1777258586234,40.5,79177.81,0.0,0.13668,9e-05,13.4938]
[1777258587030,40.5,79177.06,0.0,0.13661,9e-05,13.48896]
[1777258587060,40.5,79177.06,0.0,0.13661,9e-05,13.48896]
[1777258587285,40.5,79177.06,0.0,0.13661,9e-05,13.48896]
[1777258587932,40.5,79174.05,0.0,0.13634,9e-05,13.47012]
[1777258589048,40.5,79173.95,0.0,0.13633,9e-05,13.46952]
[1777258589841,40.49,79173.95,0.0,0.13632,9e-05,13.46888]
[1777258591190,40.49,79173.95,0.0,0.13632,9e-05,13.46888]
[1777258591208,40.49,79173.95,0.0,0.13632,9e-05,13.46888]
[1777258591242,40.49,79174.02,0.0,0.13628,9e-05,13.46425]
[1777258593194,40.49,79174.02,0.0,0.13628,9e-05,13.46393]
[1777258593232,40.49,79174.02,0.0,0.13628,9e-05,13.46393]
[1777258593865,40.49,79172.65,0.0,0.13615,9e-05,13.45497]
[1777258595183,40.49,79173.47,0.0,0.13622,9e-05,13.45966]
[1777258595200,40.49,79173.47,0.0,0.13622,9e-05,13.45966]
[1777258595878,40.49,79174.1,0.0,0.13627,9e-05,13.46319]
[1777258597215,40.49,79170.05,0.0,0.13591,9e-05,13.43825]
[1777258597236,40.49,79170.05,0.0,0.13591,9e-05,13.43825]
[1777258597893,40.49,79169.94,0.0,0.13589,9e-05,13.43731]
[1777258599234,40.49,79171.41,0.0,0.13602,9e-05,13.44598]
[1777258599250,40.49,79171.41,0.0,0.13602,9e-05,13.44598]
[1777258599906,40.49,79172.21,0.0,0.13608,9e-05,13.45056]
[1777258601269,40.49,79171.82,0.0,0.13605,9e-05,13.4479]
[1777258601299,40.49,79171.82,0.0,0.13605,9e-05,13.4479]
[1777258601315,40.49,79171.82,0.0,0.13605,9e-05,13.4479]
[1777258601368,40.49,79171.82,0.0,0.13605,9e-05,13.4479]
[1777258601922,40.49,79172.4,0.0,0.13609,9e-05,13.45114]
[1777258604941,40.48,79160.88,0.0,0.13508,9e-05,13.38025]
[1777258605374,40.48,79160.88,0.0,0.13508,9e-05,13.38025]
[1777258605399,40.48,79160.88,0.0,0.13508,9e-05,13.38025]
[1777258605470,40.48,79160.73,0.0,0.13506,9e-05,13.37934]
[1777258607394,40.48,79160.73,0.0,0.13506,9e-05,13.37934]
[1777258607420,40.48,79160.73,0.0,0.13506,9e-05,13.37934]
[1777258607962,40.48,79160.73,0.0,0.13505,9e-05,13.37877]
[1777258609413,40.48,79160.73,0.0,0.13505,9e-05,13.37877]
[1777258609455,40.48,79160.73,0.0,0.13505,9e-05,13.37877]
[1777258609532,40.48,79162.73,0.0,0.13523,9e-05,13.39075]
[1777258611451,40.48,79162.73,0.0,0.13523,9e-05,13.39075]
[1777258611484,40.48,79162.73,0.0,0.13523,9e-05,13.39075]
[1777258611546,40.48,79162.73,0.0,0.13522,9e-05,13.39035]
[1777258612718,40.48,79162.73,0.0,0.13522,9e-05,13.39035]
[1777258612835,40.48,79162.73,0.0,0.13522,9e-05,13.39035]
[1777258612998,40.48,79165.11,0.0,0.13542,9e-05,13.40445]
[1777258613365,40.48,79165.11,0.0,0.13542,9e-05,13.40445]
[1777258613429,40.48,79165.11,0.0,0.13542,9e-05,13.40445]
[1777258613445,40.48,79165.11,0.0,0.13542,9e-05,13.40445]
[1777258613490,40.48,79165.11,0.0,0.13542,9e-05,13.40445]
[1777258614007,40.48,79175.66,0.0,0.13634,9e-05,13.46841]
[1777258614282,40.48,79175.66,0.0,0.13634,9e-05,13.46841]
[1777258615570,40.48,79183.63,0.0,0.13703,9e-05,13.51664]
[1777258615604,40.48,79183.63,0.0,0.13703,9e-05,13.51664]
[1777258615640,40.48,79183.63,0.0,0.13703,9e-05,13.51664]
[1777258616020,40.48,79184.13,0.0,0.13707,9e-05,13.51933]
[1777258617541,40.48,79184.14,0.0,0.13707,9e-05,13.51903]
[1777258617549,40.48,79184.14,0.0,0.13707,9e-05,13.51903]
[1777258617554,40.48,79184.14,0.0,0.13707,9e-05,13.51903]
[1777258617585,40.48,79184.14,0.0,0.13707,9e-05,13.51903]
[1777258618034,40.48,79185.63,0.0,0.13719,9e-05,13.52775]
[1777258619602,40.48,79187.4,0.0,0.13734,9e-05,13.53816]
[1777258619639,40.48,79187.4,0.0,0.13734,9e-05,13.53816]
[1777258620048,40.47,79186.52,0.0,0.13726,9e-05,13.53241]
[1777258621646,40.47,79186.85,0.0,0.13728,9e-05,13.53405]
[1777258621655,40.47,79186.85,0.0,0.13728,9e-05,13.53405]
[1777258621668,40.47,79186.85,0.0,0.13728,9e-05,13.53405]
[1777258621743,40.47,79186.46,0.0,0.13725,9e-05,13.53167]
[1777258623639,40.47,79186.46,0.0,0.13724,9e-05,13.53129]
[1777258623653,40.47,79186.46,0.0,0.13724,9e-05,13.53129]
[1777258623719,40.47,79186.24,0.0,0.13722,9e-05,13.52958]
[1777258625682,40.47,79186.24,0.0,0.13721,9e-05,13.52921]
[1777258625702,40.47,79186.24,0.0,0.13721,9e-05,13.52921]
[1777258625771,40.47,79185.9,0.0,0.13718,9e-05,13.52676]
[1777258627690,40.47,79185.9,0.0,0.13717,9e-05,13.5264]
[1777258627726,40.47,79185.9,0.0,0.13717,9e-05,13.5264]
[1777258627734,40.47,79185.9,0.0,0.13717,9e-05,13.5264]
[1777258627756,40.47,79185.9,0.0,0.13717,9e-05,13.5264]
[1777258627836,40.47,79182.62,0.0,0.13688,9e-05,13.50604]
[1777258629741,40.47,79182.62,0.0,0.13687,9e-05,13.50571]
[1777258629760,40.47,79182.62,0.0,0.13687,9e-05,13.50571]
[1777258629824,40.47,79183.64,0.0,0.13696,9e-05,13.5116]
[1777258631765,40.47,79183.64,0.0,0.13695,9e-05,13.51126]
[1777258631790,40.47,79183.64,0.0,0.13695,9e-05,13.51126]
[1777258631823,40.46,79186.69,0.0,0.13722,9e-05,13.52953]
[1777258632566,40.46,79186.69,0.0,0.13722,9e-05,13.52953]
[1777258633824,40.46,79187.37,0.0,0.13727,9e-05,13.53333]
[1777258633829,40.46,79187.37,0.0,0.13727,9e-05,13.53333]
[1777258633870,40.46,79187.37,0.0,0.13727,9e-05,13.53333]
[1777258633925,40.46,79184.7,0.0,0.13703,9e-05,13.51635]
[1777258635839,40.46,79185.77,0.0,0.13712,9e-05,13.52288]
[1777258635865,40.46,79185.77,0.0,0.13712,9e-05,13.52288]
[1777258635928,40.46,79186.3,0.0,0.13716,9e-05,13.52543]
[1777258637883,40.46,79186.3,0.0,0.13716,9e-05,13.52543]
[1777258637887,40.46,79186.3,0.0,0.13716,9e-05,13.52543]
[1777258637900,40.46,79186.3,0.0,0.13716,9e-05,13.52543]
[1777258637911,40.46,79186.3,0.0,0.13716,9e-05,13.52543]
[1777258637951,40.46,79186.16,0.0,0.13714,9e-05,13.5239]
[1777258638800,40.46,79186.16,0.0,0.13714,9e-05,13.5239]
[1777258638829,40.46,79186.16,0.0,0.13714,9e-05,13.5239]
[1777258638868,40.46,79186.16,0.0,0.13714,9e-05,13.5239]
[1777258638889,40.46,79186.43,0.0,0.13716,9e-05,13.52554]
[1777258639935,40.46,79186.43,0.0,0.13716,9e-05,13.52554]
[1777258639953,40.46,79186.43,0.0,0.13716,9e-05,13.52554]
[1777258639960,40.46,79190.5,0.0,0.13751,9e-05,13.54966]
[1777258641942,40.46,79190.5,0.0,0.13751,9e-05,13.54966]
[1777258641954,40.46,79190.5,0.0,0.13751,9e-05,13.54966]
[1777258641966,40.46,79190.65,0.0,0.13751,9e-05,13.54981]
[1777258643996,40.46,79190.57,0.0,0.1375,9e-05,13.54933]
[1777258644015,40.46,79190.57,0.0,0.1375,9e-05,13.54933]
[1777258644049,40.45,79188.91,0.0,0.13734,9e-05,13.53845]
[1777258646017,40.45,79188.91,0.0,0.13734,9e-05,13.53845]
[1777258646057,40.45,79188.91,0.0,0.13734,9e-05,13.53845]
[1777258646065,40.45,79189.35,0.0,0.13737,9e-05,13.54042]
[1777258648040,40.45,79189.35,0.0,0.13737,9e-05,13.54042]
[1777258648054,40.45,79189.35,0.0,0.13737,9e-05,13.54042]
[1777258648062,40.45,79189.35,0.0,0.13736,9e-05,13.5397]
[1777258650091,40.45,79188.82,0.0,0.13731,9e-05,13.5361]
[1777258650110,40.45,79188.82,0.0,0.13731,9e-05,13.5361]
[1777258650893,40.45,79189.1,0.0,0.13733,9e-05,13.53746]
[1777258652106,40.45,79189.1,0.0,0.13729,9e-05,13.53237]
[1777258652135,40.45,79189.1,0.0,0.13729,9e-05,13.53237]
[1777258652273,40.45,79189.07,0.0,0.13728,9e-05,13.53184]
[1777258654144,40.45,79189.7,0.0,0.13733,9e-05,13.53534]
[1777258654182,40.45,79189.7,0.0,0.13733,9e-05,13.53534]
[1777258654192,40.45,79189.7,0.0,0.13733,9e-05,13.53534]
[1777258654213,40.45,79189.7,0.0,0.13733,9e-05,13.53534]
[1777258654293,40.44,79189.97,0.0,0.13735,9e-05,13.53664]
[1777258656175,40.44,79189.97,0.0,0.13734,9e-05,13.5363]
[1777258656197,40.44,79189.97,0.0,0.13734,9e-05,13.5363]
[1777258656822,40.44,79189.97,0.0,0.13734,9e-05,13.5363]
[1777258656860,40.44,79187.19,0.0,0.13709,9e-05,13.51898]
[1777258658224,40.44,79187.19,0.0,0.13709,9e-05,13.51864]
[1777258658249,40.44,79187.19,0.0,0.13709,9e-05,13.51864]
[1777258658314,40.44,79187.49,0.0,0.13711,9e-05,13.52016]
[1777258660254,40.44,79187.17,0.0,0.13707,9e-05,13.51789]
[1777258660296,40.44,79187.17,0.0,0.13707,9e-05,13.51789]
[1777258661021,40.44,79188.14,0.0,0.13715,9e-05,13.52318]
[1777258662280,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258662316,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258662343,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258663362,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258663427,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258663922,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258663964,40.44,79189.21,0.0,0.13724,9e-05,13.5294]
[1777258664019,40.44,79185.98,0.0,0.13695,9e-05,13.50936]
[1777258665364,40.44,79173.8,0.0,0.13587,9e-05,13.43445]
[1777258666291,40.44,79173.8,0.0,0.13587,9e-05,13.43445]
[1777258666305,40.44,79173.8,0.0,0.13587,9e-05,13.43445]
[1777258666388,40.44,79168.92,0.0,0.13544,9e-05,13.40451]
[1777258670511,40.43,79159.61,0.0,0.13463,9e-05,13.34734]
[1777258670551,40.43,79159.61,0.0,0.13463,9e-05,13.34734]
[1777258670604,40.43,79161.03,0.0,0.13475,9e-05,13.35591]
[1777258672535,40.43,79163.87,0.0,0.13499,9e-05,13.37289]
[1777258672551,40.43,79163.87,0.0,0.13499,9e-05,13.37289]
[1777258672604,40.43,79164.07,0.0,0.135,9e-05,13.37379]
[1777258674530,40.43,79164.69,0.0,0.13506,9e-05,13.37746]
[1777258674549,40.43,79164.69,0.0,0.13506,9e-05,13.37746]
[1777258674584,40.43,79165.0,0.0,0.13508,9e-05,13.37924]
[1777258676565,40.43,79165.0,0.0,0.13508,9e-05,13.37913]
[1777258676590,40.43,79165.0,0.0,0.13508,9e-05,13.37913]
[1777258676593,40.43,79165.29,0.0,0.1351,9e-05,13.38078]
[1777258678595,40.43,79165.29,0.0,0.1351,9e-05,13.38067]
[1777258678632,40.43,79165.29,0.0,0.1351,9e-05,13.38067]
[1777258678717,40.43,79165.83,0.0,0.13515,9e-05,13.38385]
[1777258680635,40.43,79165.83,0.0,0.13515,9e-05,13.38374]
[1777258680657,40.43,79165.83,0.0,0.13515,9e-05,13.38374]
[1777258680673,40.43,79165.83,0.0,0.13515,9e-05,13.38374]
[1777258680689,40.43,79165.83,0.0,0.13515,9e-05,13.38374]
[1777258680734,40.43,79167.2,0.0,0.13526,9e-05,13.39198]
[1777258684697,40.43,79170.03,0.0,0.13551,9e-05,13.40888]
[1777258684713,40.43,79170.03,0.0,0.13551,9e-05,13.40888]
[1777258684748,40.43,79169.74,0.0,0.13548,9e-05,13.40699]
[1777258686709,40.43,79169.74,0.0,0.13548,9e-05,13.40686]
[1777258686733,40.43,79169.74,0.0,0.13548,9e-05,13.40686]
[1777258686773,40.43,79170.83,0.0,0.13557,9e-05,13.41338]
[1777258688759,40.43,79170.83,0.0,0.13557,9e-05,13.41325]
[1777258688796,40.43,79170.83,0.0,0.13557,9e-05,13.41325]
[1777258688894,40.43,79170.85,0.0,0.13557,9e-05,13.41325]
[1777258690800,40.43,79170.85,0.0,0.13557,9e-05,13.41312]
[1777258690833,40.43,79170.85,0.0,0.13557,9e-05,13.41312]
[1777258690896,40.43,79170.61,0.0,0.13554,9e-05,13.41153]
[1777258692817,40.43,79170.61,0.0,0.13554,9e-05,13.41141]
[1777258692840,40.43,79170.61,0.0,0.13554,9e-05,13.41141]
[1777258692895,40.43,79171.83,0.0,0.13565,9e-05,13.41873]
[1777258694861,40.43,79172.13,0.0,0.13567,9e-05,13.42045]
[1777258694902,40.43,79172.13,0.0,0.13567,9e-05,13.42045]
[1777258694909,40.43,79172.56,0.0,0.13571,9e-05,13.42295]
[1777258696900,40.43,79172.56,0.0,0.1357,9e-05,13.42282]
[1777258696937,40.43,79172.56,0.0,0.1357,9e-05,13.42282]
[1777258696949,40.43,79172.56,0.0,0.1357,9e-05,13.42282]
[1777258696970,40.43,79172.56,0.0,0.1357,9e-05,13.42282]
[1777258697051,40.43,79172.75,0.0,0.13572,9e-05,13.42373]
[1777258698927,40.43,79172.75,0.0,0.13572,9e-05,13.42373]
[1777258698946,40.43,79172.75,0.0,0.13572,9e-05,13.42373]
[1777258699028,40.43,79173.51,0.0,0.13578,9e-05,13.42813]
[1777258700961,40.43,79173.51,0.0,0.13578,9e-05,13.42813]
[1777258700976,40.43,79173.51,0.0,0.13578,9e-05,13.42813]
[1777258700987,40.42,79173.21,0.0,0.13575,9e-05,13.42605]
[1777258702994,40.42,79173.21,0.0,0.13575,9e-05,13.42605]
[1777258703018,40.42,79173.21,0.0,0.13575,9e-05,13.42605]
[1777258703095,40.42,79172.14,0.0,0.13565,9e-05,13.4193]
[1777258705016,40.42,79172.88,0.0,0.13572,9e-05,13.4237]
[1777258705057,40.42,79172.88,0.0,0.13572,9e-05,13.4237]
[1777258705094,40.42,79172.93,0.0,0.13572,9e-05,13.4239]
[1777258707089,40.42,79172.93,0.0,0.13572,9e-05,13.4239]
[1777258707124,40.42,79172.93,0.0,0.13572,9e-05,13.4239]
[1777258707099,40.42,79173.53,0.0,0.13577,9e-05,13.42732]
[1777258709093,40.42,79173.53,0.0,0.13577,9e-05,13.42732]
[1777258709128,40.42,79173.53,0.0,0.13577,9e-05,13.42732]
[1777258709104,40.42,79174.64,0.0,0.13586,9e-05,13.43383]
[1777258711159,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258711182,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258711193,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258711212,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258712067,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258712089,40.42,79174.23,0.0,0.13582,9e-05,13.43119]
[1777258711689,40.42,79173.51,0.0,0.13572,9e-05,13.42192]
[1777258712748,40.42,79171.44,0.0,0.13554,9e-05,13.40917]
[1777258713178,40.42,79171.44,0.0,0.13554,9e-05,13.40917]
[1777258713216,40.42,79171.44,0.0,0.13554,9e-05,13.40917]
[1777258714068,40.42,79171.81,0.0,0.13557,9e-05,13.4112]
[1777258715237,40.42,79171.81,0.0,0.13557,9e-05,13.4112]
[1777258715265,40.42,79171.81,0.0,0.13557,9e-05,13.4112]
[1777258715836,40.42,79167.67,0.0,0.1352,9e-05,13.38585]
[1777258717265,40.42,79167.67,0.0,0.1352,9e-05,13.38585]
[1777258717284,40.42,79167.67,0.0,0.1352,9e-05,13.38585]
[1777258717734,40.42,79167.67,0.0,0.1352,9e-05,13.38569]
[1777258719288,40.42,79168.2,0.0,0.13525,9e-05,13.38885]
[1777258719322,40.42,79168.2,0.0,0.13525,9e-05,13.38885]
[1777258719747,40.42,79168.47,0.0,0.13527,9e-05,13.39041]
[1777258721321,40.42,79168.61,0.0,0.13528,9e-05,13.39118]
[1777258721354,40.42,79168.61,0.0,0.13528,9e-05,13.39118]
[1777258721364,40.42,79168.61,0.0,0.13528,9e-05,13.39118]
[1777258721388,40.42,79168.61,0.0,0.13528,9e-05,13.39118]
[1777258721761,40.42,79168.48,0.0,0.13527,9e-05,13.3903]
[1777258723371,40.42,79168.48,0.0,0.13527,9e-05,13.3903]
[1777258723391,40.42,79168.48,0.0,0.13527,9e-05,13.3903]
[1777258724138,40.42,79168.66,0.0,0.13528,9e-05,13.39114]
[1777258725377,40.42,79168.66,0.0,0.13528,9e-05,13.39114]
[1777258725394,40.42,79168.66,0.0,0.13528,9e-05,13.39114]
[1777258725790,40.42,79169.7,0.0,0.13537,9e-05,13.39739]
[1777258727457,40.42,79169.7,0.0,0.13537,9e-05,13.39739]
[1777258727464,40.42,79169.7,0.0,0.13537,9e-05,13.39739]
[1777258727497,40.42,79169.7,0.0,0.13537,9e-05,13.39739]
[1777258727804,40.42,79169.46,0.0,0.13534,9e-05,13.39574]
[1777258728519,40.42,79169.46,0.0,0.13534,9e-05,13.39574]
[1777258728533,40.42,79169.46,0.0,0.13534,9e-05,13.39574]
[1777258728554,40.42,79169.46,0.0,0.13534,9e-05,13.39574]
[1777258728811,40.42,79171.68,0.0,0.13554,9e-05,13.40918]
[1777258729476,40.42,79171.68,0.0,0.13554,9e-05,13.40918]
[1777258729510,40.42,79171.68,0.0,0.13554,9e-05,13.40918]
[1777258729831,40.42,79175.7,0.0,0.13589,9e-05,13.43358]
[1777258730510,40.42,79175.7,0.0,0.13589,9e-05,13.43358]
[1777258730524,40.42,79175.7,0.0,0.13589,9e-05,13.43358]
[1777258730830,40.42,79177.16,0.0,0.13601,9e-05,13.44234]
[1777258733593,40.42,79173.43,0.0,0.13568,9e-05,13.41926]
[1777258733612,40.42,79173.43,0.0,0.13568,9e-05,13.41926]
[1777258733847,40.42,79171.99,0.0,0.13555,9e-05,13.41035]
[1777258735617,40.42,79173.31,0.0,0.13567,9e-05,13.41829]
[1777258735646,40.42,79173.31,0.0,0.13567,9e-05,13.41829]
[1777258735860,40.42,79172.87,0.0,0.13563,9e-05,13.41548]
[1777258737672,40.42,79172.81,0.0,0.13562,9e-05,13.41499]
[1777258737713,40.42,79172.81,0.0,0.13562,9e-05,13.41499]
[1777258737874,40.41,79172.17,0.0,0.13556,9e-05,13.41097]
[1777258739685,40.41,79171.9,0.0,0.13554,9e-05,13.40921]
[1777258739726,40.41,79171.9,0.0,0.13554,9e-05,13.40921]
[1777258739888,40.41,79172.25,0.0,0.13557,9e-05,13.41123]
[1777258740822,40.41,79172.25,0.0,0.13557,9e-05,13.41123]
[1777258740849,40.41,79172.25,0.0,0.13557,9e-05,13.41123]
[1777258740895,40.41,79172.78,0.0,0.13561,9e-05,13.41434]
[1777258741712,40.41,79172.78,0.0,0.13561,9e-05,13.41434]
[1777258741758,40.41,79172.78,0.0,0.13561,9e-05,13.41434]
[1777258741901,40.41,79174.22,0.0,0.13573,9e-05,13.42301]
[1777258743815,40.41,79177.97,0.0,0.13606,9e-05,13.44575]
[1777258743853,40.41,79177.97,0.0,0.13606,9e-05,13.44575]
[1777258743864,40.41,79177.97,0.0,0.13606,9e-05,13.44575]
[1777258743884,40.41,79177.97,0.0,0.13606,9e-05,13.44575]
[1777258743928,40.41,79179.16,0.0,0.13616,9e-05,13.45285]
[1777258745820,40.41,79179.16,0.0,0.13616,9e-05,13.45267]
[1777258745850,40.41,79179.16,0.0,0.13616,9e-05,13.45267]
[1777258745911,40.41,79179.06,0.0,0.13615,9e-05,13.45189]
[1777258747842,40.41,79179.06,0.0,0.13615,9e-05,13.45171]
[1777258747868,40.41,79179.06,0.0,0.13615,9e-05,13.45171]
[1777258747946,40.41,79177.16,0.0,0.13598,9e-05,13.43994]
[1777258749879,40.41,79177.16,0.0,0.13597,9e-05,13.43977]
[1777258749919,40.41,79177.16,0.0,0.13597,9e-05,13.43977]
[1777258749970,40.41,79174.75,0.0,0.13576,9e-05,13.4249]
[1777258751953,40.41,79174.75,0.0,0.13576,9e-05,13.42476]
[1777258751991,40.41,79174.75,0.0,0.13576,9e-05,13.42476]
[1777258752066,40.41,79173.53,0.0,0.13565,9e-05,13.41702]
[1777258753956,40.41,79173.53,0.0,0.13565,9e-05,13.41702]
[1777258753984,40.41,79173.53,0.0,0.13565,9e-05,13.41702]
[1777258754065,40.41,79174.93,0.0,0.13577,9e-05,13.42527]
[1777258756014,40.41,79174.93,0.0,0.13577,9e-05,13.42527]
[1777258756061,40.41,79174.93,0.0,0.13577,9e-05,13.42527]
[1777258756070,40.41,79174.93,0.0,0.13577,9e-05,13.42527]
[1777258756091,40.41,79174.93,0.0,0.13577,9e-05,13.42527]
[1777258756194,40.41,79174.1,0.0,0.13569,9e-05,13.41991]
[1777258756847,40.41,79174.1,0.0,0.13569,9e-05,13.41991]
[1777258758063,40.41,79174.1,0.0,0.13569,9e-05,13.41991]
[1777258758068,40.41,79174.1,0.0,0.13569,9e-05,13.41991]
[1777258758089,40.41,79174.1,0.0,0.13569,9e-05,13.41991]
[1777258758118,40.41,79172.41,0.0,0.13554,9e-05,13.40933]
[1777258760065,40.41,79172.41,0.0,0.13554,9e-05,13.4092]
[1777258760103,40.41,79172.41,0.0,0.13554,9e-05,13.4092]
[1777258760166,40.41,79172.78,0.0,0.13557,9e-05,13.41133]
[1777258761570,40.41,79172.78,0.0,0.13557,9e-05,13.41133]
[1777258761608,40.41,79172.78,0.0,0.13557,9e-05,13.41133]
[1777258762052,40.41,79172.78,0.0,0.13556,9e-05,13.41108]
[1777258764134,40.41,79172.7,0.0,0.13555,9e-05,13.41046]
[1777258764171,40.41,79172.7,0.0,0.13555,9e-05,13.41046]
[1777258764843,40.41,79170.03,0.0,0.13532,9e-05,13.39408]
[1777258766181,40.41,79170.03,0.0,0.13532,9e-05,13.39408]
[1777258766217,40.41,79170.03,0.0,0.13532,9e-05,13.39408]
[1777258766282,40.41,79170.03,0.0,0.13532,9e-05,13.39387]
[1777258768229,40.41,79170.03,0.0,0.13532,9e-05,13.39387]
[1777258768263,40.41,79170.03,0.0,0.13532,9e-05,13.39387]
[1777258768279,40.41,79170.03,0.0,0.13532,9e-05,13.39387]
[1777258768296,40.41,79170.03,0.0,0.13532,9e-05,13.39387]
[1777258768319,40.4,79170.03,0.0,0.13531,9e-05,13.39367]
[1777258770264,40.4,79170.03,0.0,0.13531,9e-05,13.39347]
[1777258770303,40.4,79170.03,0.0,0.13531,9e-05,13.39347]
[1777258771115,40.4,79170.98,0.0,0.13535,9e-05,13.39442]
[1777258772287,40.4,79170.25,0.0,0.13529,9e-05,13.38988]
[1777258772300,40.4,79170.25,0.0,0.13529,9e-05,13.38988]
[1777258773130,40.4,79170.38,0.0,0.1353,9e-05,13.39058]
[1777258774318,40.4,79170.38,0.0,0.1353,9e-05,13.39058]
[1777258774342,40.4,79170.38,0.0,0.1353,9e-05,13.39058]
[1777258775144,40.4,79170.4,0.0,0.1353,9e-05,13.39052]
[1777258776366,40.4,79171.37,0.0,0.13538,9e-05,13.39634]
[1777258776390,40.4,79171.37,0.0,0.13538,9e-05,13.39634]
[1777258777158,40.4,79172.58,0.0,0.13548,9e-05,13.40362]
[1777258778391,40.4,79172.18,0.0,0.13545,9e-05,13.40108]
[1777258778417,40.4,79172.18,0.0,0.13545,9e-05,13.40108]
[1777258779172,40.4,79173.37,0.0,0.13555,9e-05,13.40823]
[1777258780463,40.4,79174.35,0.0,0.13563,9e-05,13.4141]
[1777258780471,40.4,79174.35,0.0,0.13563,9e-05,13.4141]
[1777258780496,40.4,79174.35,0.0,0.13563,9e-05,13.4141]
[1777258780508,40.4,79174.35,0.0,0.13563,9e-05,13.4141]
[1777258780525,40.4,79174.35,0.0,0.13563,9e-05,13.4141]
[1777258781186,40.4,79175.74,0.0,0.13575,9e-05,13.42246]
[1777258782480,40.4,79175.21,0.0,0.13571,9e-05,13.41911]
[1777258782521,40.4,79175.21,0.0,0.13571,9e-05,13.41911]
[1777258783199,40.4,79176.46,0.0,0.13581,9e-05,13.42661]
[1777258784512,40.4,79177.26,0.0,0.13588,9e-05,13.43136]
[1777258784551,40.4,79177.26,0.0,0.13588,9e-05,13.43136]
[1777258785214,40.4,79176.42,0.0,0.13581,9e-05,13.42611]
[1777258786545,40.4,79176.69,0.0,0.13583,9e-05,13.42764]
[1777258786564,40.4,79176.69,0.0,0.13583,9e-05,13.42764]
[1777258787227,40.4,79175.6,0.0,0.13573,9e-05,13.42087]
[1777258787769,40.4,79175.6,0.0,0.13573,9e-05,13.42087]
[1777258788575,40.4,79175.91,0.0,0.13576,9e-05,13.42276]
[1777258788583,40.4,79175.91,0.0,0.13576,9e-05,13.42276]
[1777258788606,40.4,79175.91,0.0,0.13576,9e-05,13.42276]
[1777258788676,40.4,79174.78,0.0,0.13566,9e-05,13.41575]
[1777258790627,40.4,79172.22,0.0,0.13543,9e-05,13.39995]
[1777258790671,40.4,79172.22,0.0,0.13543,9e-05,13.39995]
[1777258790728,40.4,79170.75,0.0,0.1353,9e-05,13.39099]
[1777258791604,40.4,79170.75,0.0,0.1353,9e-05,13.39099]
[1777258791647,40.4,79170.75,0.0,0.1353,9e-05,13.39099]
[1777258791689,40.4,79170.47,0.0,0.13528,9e-05,13.38921]
[1777258794731,40.4,79163.3,0.0,0.13465,9e-05,13.34543]
[1777258794769,40.4,79163.3,0.0,0.13465,9e-05,13.34543]
[1777258794853,40.4,79157.35,0.0,0.13413,9e-05,13.3092]
[1777258796744,40.4,79157.35,0.0,0.13413,9e-05,13.30923]
[1777258796761,40.4,79157.35,0.0,0.13413,9e-05,13.30923]
[1777258796842,40.4,79156.66,0.0,0.13407,9e-05,13.30507]
[1777258798788,40.4,79156.66,0.0,0.13407,9e-05,13.30511]
[1777258798826,40.4,79156.66,0.0,0.13407,9e-05,13.30511]
[1777258798857,40.4,79155.45,0.0,0.13397,9e-05,13.29779]
[1777258799858,40.4,79155.45,0.0,0.13397,9e-05,13.29779]
[1777258799878,40.4,79155.45,0.0,0.13397,9e-05,13.29779]
[1777258799940,40.4,79155.45,0.0,0.13397,9e-05,13.29784]
[1777258800910,40.4,79155.45,0.0,0.13397,9e-05,13.29784]
[1777258800961,40.4,79155.45,0.0,0.13397,9e-05,13.29784]
[1777258801058,40.4,79155.45,0.0,0.13397,9e-05,13.29784]
[1777258801230,40.4,79153.14,0.0,0.13377,9e-05,13.28382]
[1777258801389,40.4,79153.14,0.0,0.13377,9e-05,13.28382]
[1777258801440,40.4,79134.35,0.0,0.13214,9e-05,13.16933]
[1777258803724,40.4,79126.99,0.0,0.13151,9e-05,13.12457]
[1777258803747,40.4,79126.99,0.0,0.13151,9e-05,13.12457]
[1777258804192,40.4,79110.6,0.0,0.13011,9e-05,13.02477]
[1777258807039,40.4,79106.03,0.0,0.12972,8e-05,12.997]
[1777258807042,40.4,79106.03,0.0,0.12972,8e-05,12.997]
[1777258807063,40.4,79106.03,0.0,0.12972,8e-05,12.997]
[1777258807147,40.4,79102.42,0.0,0.12941,8e-05,12.97503]
[1777258808751,40.4,79101.91,0.0,0.12937,8e-05,12.97194]
[1777258808777,40.4,79101.91,0.0,0.12937,8e-05,12.97194]
[1777258808876,40.4,79101.33,0.0,0.12932,8e-05,12.96839]
[1777258811105,40.4,79101.33,0.0,0.12932,8e-05,12.96835]
[1777258811115,40.4,79101.33,0.0,0.12932,8e-05,12.96835]
[1777258811194,40.4,79101.33,0.0,0.12932,8e-05,12.96835]
[1777258811180,40.4,79096.78,0.0,0.12892,8e-05,12.94025]
[1777258813094,40.4,79096.78,0.0,0.12892,8e-05,12.94025]
[1777258813101,40.4,79096.78,0.0,0.12892,8e-05,12.94025]
[1777258813119,40.4,79096.78,0.0,0.12892,8e-05,12.94025]
[1777258813130,40.4,79095.55,0.0,0.12882,8e-05,12.93281]
[1777258813807,40.4,79095.55,0.0,0.12882,8e-05,12.93281]
[1777258815325,40.4,79101.7,0.0,0.12934,8e-05,12.97006]
[1777258815375,40.4,79101.7,0.0,0.12934,8e-05,12.97006]
[1777258815458,40.4,79110.9,0.0,0.13012,9e-05,13.02582]
[1777258817179,40.4,79110.9,0.0,0.13012,9e-05,13.02582]
[1777258817222,40.4,79110.9,0.0,0.13012,9e-05,13.02582]
[1777258817439,40.4,79114.13,0.0,0.13039,9e-05,13.04525]
[1777258821203,40.4,79109.22,0.0,0.12997,9e-05,13.01517]
[1777258821245,40.4,79109.22,0.0,0.12997,9e-05,13.01517]
[1777258822221,40.39,79107.01,0.0,0.12978,9e-05,13.0016]
[1777258823061,40.39,79140.48,0.0,0.13265,9e-05,13.20484]
[1777258823393,40.39,79140.48,0.0,0.13265,9e-05,13.20484]
[1777258823813,40.39,79140.48,0.0,0.13265,9e-05,13.20484]
[1777258824056,40.39,79140.48,0.0,0.13265,9e-05,13.20484]
[1777258824189,40.39,79140.48,0.0,0.13265,9e-05,13.20484]
[1777258824264,40.39,79149.38,0.0,0.13341,9e-05,13.25857]
[1777258825332,40.39,79147.61,0.0,0.13325,9e-05,13.24745]
[1777258825371,40.39,79147.61,0.0,0.13325,9e-05,13.24745]
[1777258825494,40.39,79147.61,0.0,0.13325,9e-05,13.24745]
[1777258826466,40.39,79147.61,0.0,0.13325,9e-05,13.24745]
[1777258826510,40.39,79147.61,0.0,0.13325,9e-05,13.24745]
[1777258826608,40.39,79143.43,0.0,0.13289,9e-05,13.22168]
[1777258827810,40.39,79143.43,0.0,0.13289,9e-05,13.22168]
[1777258827839,40.39,79143.43,0.0,0.13289,9e-05,13.22168]
[1777258827873,40.39,79145.06,0.0,0.13302,9e-05,13.23098]
[1777258828986,40.39,79145.06,0.0,0.13302,9e-05,13.23098]
[1777258829017,40.39,79145.06,0.0,0.13302,9e-05,13.23098]
[1777258829125,40.39,79145.57,0.0,0.13306,9e-05,13.23377]
[1777258830183,40.39,79145.57,0.0,0.13306,9e-05,13.23377]
[1777258830208,40.39,79145.57,0.0,0.13306,9e-05,13.23377]
[1777258830530,40.39,79142.86,0.0,0.13282,9e-05,13.21697]
[1777258831448,40.39,79142.86,0.0,0.13282,9e-05,13.21697]
[1777258831463,40.39,79142.86,0.0,0.13282,9e-05,13.21697]
[1777258831569,40.39,79141.6,0.0,0.13267,9e-05,13.20428]
[1777258832766,40.39,79141.6,0.0,0.13267,9e-05,13.20428]
[1777258832802,40.39,79141.6,0.0,0.13267,9e-05,13.20428]
[1777258832868,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833357,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833396,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833465,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833493,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833858,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833875,40.39,79143.19,0.0,0.13279,9e-05,13.21324]
[1777258833952,40.39,79141.91,0.0,0.13268,9e-05,13.20509]
[1777258835058,40.39,79141.91,0.0,0.13268,9e-05,13.20509]
[1777258835092,40.39,79141.91,0.0,0.13268,9e-05,13.20509]
[1777258835160,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258835467,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258835475,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258835485,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258835514,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258836231,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258836253,40.38,79141.65,0.0,0.13265,9e-05,13.20316]
[1777258835608,40.38,79140.58,0.0,0.13256,9e-05,13.19665]
[1777258837223,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258837412,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258837421,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258837450,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258837458,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258837581,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258838630,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258838638,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258838653,40.38,79140.67,0.0,0.13256,9e-05,13.1965]
[1777258838690,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839534,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839582,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839587,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839615,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839764,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839804,40.38,79133.29,0.0,0.13191,9e-05,13.15097]
[1777258839865,40.38,79133.79,0.0,0.13195,9e-05,13.15372]
[1777258841579,40.38,79133.79,0.0,0.13195,9e-05,13.15372]
[1777258841589,40.38,79133.79,0.0,0.13195,9e-05,13.15372]
[1777258841621,40.38,79133.79,0.0,0.13195,9e-05,13.15372]
[1777258842284,40.38,79134.75,0.0,0.13202,9e-05,13.15895]
[1777258843659,40.38,79134.75,0.0,0.13202,9e-05,13.15895]
[1777258843666,40.38,79134.75,0.0,0.13202,9e-05,13.15895]
[1777258843679,40.38,79134.75,0.0,0.13202,9e-05,13.15895]
[1777258843706,40.38,79134.75,0.0,0.13202,9e-05,13.15895]
[1777258843807,40.38,79133.97,0.0,0.13195,9e-05,13.15361]
[1777258845628,40.38,79133.63,0.0,0.13191,9e-05,13.15123]
[1777258845637,40.38,79133.63,0.0,0.13191,9e-05,13.15123]
[1777258845670,40.38,79133.63,0.0,0.13191,9e-05,13.15123]
[1777258845694,40.38,79134.3,0.0,0.13197,9e-05,13.15531]
[1777258847694,40.38,79134.3,0.0,0.13197,9e-05,13.155]
[1777258847703,40.38,79134.3,0.0,0.13197,9e-05,13.155]
[1777258847726,40.38,79134.3,0.0,0.13197,9e-05,13.155]
[1777258847755,40.38,79138.91,0.0,0.13235,9e-05,13.18243]
[1777258849017,40.38,79138.91,0.0,0.13235,9e-05,13.18243]
[1777258849140,40.38,79138.91,0.0,0.13235,9e-05,13.18243]
[1777258849157,40.37,79139.22,0.0,0.13238,9e-05,13.18398]
[1777258849475,40.37,79139.22,0.0,0.13238,9e-05,13.18398]
[1777258849482,40.37,79139.22,0.0,0.13238,9e-05,13.18398]
[1777258849504,40.37,79139.22,0.0,0.13238,9e-05,13.18398]
[1777258849665,40.37,79138.91,0.0,0.13235,9e-05,13.18209]
[1777258851844,40.37,79139.25,0.0,0.13237,9e-05,13.18382]
[1777258851877,40.37,79139.25,0.0,0.13237,9e-05,13.18382]
[1777258851888,40.37,79139.25,0.0,0.13237,9e-05,13.18382]
[1777258851911,40.37,79139.25,0.0,0.13237,9e-05,13.18382]
[1777258851989,40.37,79136.47,0.0,0.13212,9e-05,13.16622]
[1777258853859,40.37,79136.47,0.0,0.13212,9e-05,13.16622]
[1777258853871,40.37,79136.47,0.0,0.13212,9e-05,13.16622]
[1777258853898,40.37,79136.47,0.0,0.13212,9e-05,13.16622]
[1777258853912,40.37,79133.22,0.0,0.13184,9e-05,13.14583]
[1777258855892,40.37,79133.17,0.0,0.13183,9e-05,13.14523]
[1777258855900,40.37,79133.17,0.0,0.13183,9e-05,13.14523]
[1777258855918,40.37,79133.17,0.0,0.13183,9e-05,13.14523]
[1777258855922,40.37,79133.17,0.0,0.13182,9e-05,13.14494]
[1777258857946,40.37,79133.17,0.0,0.13182,9e-05,13.14494]
[1777258857959,40.37,79133.17,0.0,0.13182,9e-05,13.14494]
[1777258858003,40.37,79133.17,0.0,0.13182,9e-05,13.14494]
[1777258858047,40.37,79132.48,0.0,0.13176,9e-05,13.14017]
[1777258858535,40.37,79132.48,0.0,0.13176,9e-05,13.14017]
[1777258858577,40.37,79132.48,0.0,0.13176,9e-05,13.14017]
[1777258858728,40.37,79132.48,0.0,0.13175,9e-05,13.13988]
[1777258859912,40.37,79132.48,0.0,0.13175,9e-05,13.13988]
[1777258859944,40.37,79132.48,0.0,0.13175,9e-05,13.13988]
[1777258860007,40.37,79132.48,0.0,0.13175,9e-05,13.13988]
[1777258860013,40.37,79124.63,0.0,0.13107,9e-05,13.09193]
[1777258861925,40.37,79124.63,0.0,0.13107,9e-05,13.09193]
[1777258861953,40.37,79124.63,0.0,0.13107,9e-05,13.09193]
[1777258862236,40.37,79124.83,0.0,0.13108,9e-05,13.0927]
[1777258865150,40.36,79108.33,0.0,0.12967,9e-05,12.992]
[1777258866715,40.36,79108.33,0.0,0.12967,9e-05,12.992]
[1777258866745,40.36,79108.33,0.0,0.12967,9e-05,12.992]
[1777258866816,40.36,79107.09,0.0,0.12956,8e-05,12.98439]
[1777258870108,40.36,79105.58,0.0,0.12943,8e-05,12.97506]
[1777258870147,40.36,79105.58,0.0,0.12943,8e-05,12.97506]
[1777258870170,40.36,79104.76,0.0,0.12936,8e-05,12.96987]
[1777258872078,40.36,79104.76,0.0,0.12936,8e-05,12.96987]
[1777258872100,40.36,79104.76,0.0,0.12936,8e-05,12.96987]
[1777258872180,40.36,79100.24,0.0,0.12897,8e-05,12.94226]
[1777258874174,40.36,79100.24,0.0,0.12897,8e-05,12.94226]
[1777258874198,40.36,79100.24,0.0,0.12897,8e-05,12.94226]
[1777258874239,40.36,79100.37,0.0,0.12898,8e-05,12.94286]
[1777258876192,40.36,79100.37,0.0,0.12898,8e-05,12.94276]
[1777258876223,40.36,79100.37,0.0,0.12898,8e-05,12.94276]
[1777258876273,40.36,79099.69,0.0,0.12892,8e-05,12.93854]
[1777258878254,40.36,79099.69,0.0,0.12892,8e-05,12.93844]
[1777258878291,40.36,79099.69,0.0,0.12892,8e-05,12.93844]
[1777258878313,40.36,79094.79,0.0,0.1285,8e-05,12.90866]
[1777258880113,40.36,79094.79,0.0,0.1285,8e-05,12.9086]
[1777258880144,40.36,79094.79,0.0,0.1285,8e-05,12.9086]
[1777258880278,40.36,79094.79,0.0,0.1285,8e-05,12.9086]
[1777258880297,40.36,79094.79,0.0,0.1285,8e-05,12.9086]
[1777258881041,40.36,79092.88,0.0,0.12834,8e-05,12.89698]
[1777258881245,40.36,79091.2,0.0,0.1282,8e-05,12.88676]
[1777258882338,40.36,79091.2,0.0,0.1282,8e-05,12.88672]
[1777258882356,40.36,79091.2,0.0,0.1282,8e-05,12.88672]
[1777258882928,40.36,79089.0,0.0,0.12801,8e-05,12.87337]
[1777258884380,40.36,79088.78,0.0,0.12799,8e-05,12.87202]
[1777258884417,40.36,79088.78,0.0,0.12799,8e-05,12.87202]
[1777258884960,40.36,79088.79,0.0,0.12799,8e-05,12.87206]
[1777258885932,40.36,79088.79,0.0,0.12799,8e-05,12.87206]
[1777258885962,40.36,79088.79,0.0,0.12799,8e-05,12.87206]
[1777258886015,40.36,79088.1,0.0,0.12793,8e-05,12.86787]
[1777258886393,40.36,79088.1,0.0,0.12793,8e-05,12.86787]
[1777258886416,40.36,79088.1,0.0,0.12793,8e-05,12.86787]
[1777258886955,40.36,79088.1,0.0,0.12793,8e-05,12.86785]
[1777258888402,40.36,79084.59,0.0,0.12764,8e-05,12.84662]
[1777258888431,40.36,79084.59,0.0,0.12764,8e-05,12.84662]
[1777258888970,40.36,79085.87,0.0,0.12775,8e-05,12.85436]
[1777258890461,40.36,79086.38,0.0,0.12779,8e-05,12.85745]
[1777258890491,40.36,79086.38,0.0,0.12779,8e-05,12.85745]
[1777258890528,40.36,79087.5,0.0,0.12788,8e-05,12.86422]
[1777258891766,40.36,79087.5,0.0,0.12788,8e-05,12.86422]
[1777258891779,40.36,79087.5,0.0,0.12788,8e-05,12.86422]
[1777258891800,40.36,79087.5,0.0,0.12788,8e-05,12.86422]
[1777258891991,40.36,79087.5,0.0,0.12784,8e-05,12.85949]
[1777258892452,40.36,79087.5,0.0,0.12784,8e-05,12.85949]
[1777258892483,40.36,79087.5,0.0,0.12784,8e-05,12.85949]
[1777258892999,40.36,79091.28,0.0,0.12816,8e-05,12.88233]
[1777258894559,40.36,79094.89,0.0,0.12847,8e-05,12.90413]
[1777258894574,40.36,79094.89,0.0,0.12847,8e-05,12.90413]
[1777258894576,40.36,79094.89,0.0,0.12847,8e-05,12.90413]
[1777258894603,40.36,79094.89,0.0,0.12847,8e-05,12.90413]
[1777258895012,40.36,79094.7,0.0,0.12845,8e-05,12.90291]
[1777258896586,40.36,79093.99,0.0,0.12839,8e-05,12.89855]
[1777258896589,40.36,79093.99,0.0,0.12839,8e-05,12.89855]
[1777258896624,40.36,79093.99,0.0,0.12839,8e-05,12.89855]
[1777258897115,40.36,79092.49,0.0,0.12826,8e-05,12.88941]
[1777258898597,40.36,79092.7,0.0,0.12828,8e-05,12.89064]
[1777258898605,40.36,79092.7,0.0,0.12828,8e-05,12.89064]
[1777258898620,40.36,79092.7,0.0,0.12828,8e-05,12.89064]
[1777258898644,40.36,79092.7,0.0,0.12828,8e-05,12.89064]
[1777258899041,40.36,79092.75,0.0,0.12828,8e-05,12.89089]
[1777258900649,40.36,79093.0,0.0,0.1283,8e-05,12.89235]
[1777258900654,40.36,79093.0,0.0,0.1283,8e-05,12.89235]
[1777258900693,40.36,79093.0,0.0,0.1283,8e-05,12.89235]
[1777258901055,40.36,79093.04,0.0,0.1283,8e-05,12.89253]
[1777258902682,40.36,79093.04,0.0,0.1283,8e-05,12.89253]
[1777258902685,40.36,79093.04,0.0,0.1283,8e-05,12.89253]
[1777258902716,40.36,79093.04,0.0,0.1283,8e-05,12.89253]
[1777258902817,40.36,79093.57,0.0,0.12835,8e-05,12.89568]
[1777258904411,40.36,79093.57,0.0,0.12835,8e-05,12.89556]
[1777258904729,40.36,79093.57,0.0,0.12835,8e-05,12.89556]
[1777258904747,40.36,79093.57,0.0,0.12835,8e-05,12.89556]
[1777258904752,40.36,79093.57,0.0,0.12835,8e-05,12.89556]
[1777258904777,40.36,79093.57,0.0,0.12835,8e-05,12.89556]
[1777258905174,40.36,79092.04,0.0,0.12822,8e-05,12.88622]
[1777258906084,40.36,79092.04,0.0,0.12822,8e-05,12.88622]
[1777258906737,40.36,79091.07,0.0,0.12813,8e-05,12.8803]
[1777258906745,40.36,79091.07,0.0,0.12813,8e-05,12.8803]
[1777258906767,40.36,79091.07,0.0,0.12813,8e-05,12.8803]
[1777258907096,40.36,79091.07,0.0,0.12813,8e-05,12.88028]
[1777258908809,40.36,79093.43,0.0,0.12833,8e-05,12.89455]
[1777258908843,40.36,79093.43,0.0,0.12833,8e-05,12.89455]
[1777258909112,40.36,79097.94,0.0,0.12871,8e-05,12.9218]
[1777258910820,40.36,79102.64,0.0,0.12911,8e-05,12.95018]
[1777258910847,40.36,79102.64,0.0,0.12911,8e-05,12.95018]
[1777258911125,40.36,79104.43,0.0,0.12926,8e-05,12.96092]
[1777258912861,40.36,79104.52,0.0,0.12927,8e-05,12.96135]
[1777258912882,40.36,79104.52,0.0,0.12927,8e-05,12.96135]
[1777258913139,40.36,79104.43,0.0,0.12926,8e-05,12.96069]
[1777258914889,40.36,79100.35,0.0,0.12891,8e-05,12.93588]
[1777258914924,40.36,79100.35,0.0,0.12891,8e-05,12.93588]
[1777258914937,40.36,79100.35,0.0,0.12891,8e-05,12.93588]
[1777258914956,40.36,79100.35,0.0,0.12891,8e-05,12.93588]
[1777258915154,40.36,79098.4,0.0,0.12874,8e-05,12.924]
[1777258916899,40.36,79098.57,0.0,0.12876,8e-05,12.92498]
[1777258916934,40.36,79098.57,0.0,0.12876,8e-05,12.92498]
[1777258917362,40.36,79099.3,0.0,0.12882,8e-05,12.92933]
[1777258918925,40.36,79099.3,0.0,0.12882,8e-05,12.92925]
[1777258918949,40.36,79099.3,0.0,0.12882,8e-05,12.92925]
[1777258919185,40.36,79097.74,0.0,0.12868,8e-05,12.91973]
[1777258920987,40.36,79098.31,0.0,0.12873,8e-05,12.92311]
[1777258921007,40.36,79098.31,0.0,0.12873,8e-05,12.92311]
[1777258921198,40.36,79097.3,0.0,0.12864,8e-05,12.91692]
[1777258923021,40.36,79097.05,0.0,0.12862,8e-05,12.91534]
[1777258923038,40.36,79097.05,0.0,0.12862,8e-05,12.91534]
[1777258923213,40.36,79097.37,0.0,0.12865,8e-05,12.91721]
[1777258925054,40.36,79097.21,0.0,0.12863,8e-05,12.91617]
[1777258925092,40.36,79097.21,0.0,0.12863,8e-05,12.91617]
[1777258925101,40.36,79097.21,0.0,0.12863,8e-05,12.91617]
[1777258925122,40.36,79097.21,0.0,0.12863,8e-05,12.91617]
[1777258925227,40.36,79096.82,0.0,0.1286,8e-05,12.91373]
[1777258927089,40.36,79096.64,0.0,0.12858,8e-05,12.91264]
[1777258927121,40.36,79096.64,0.0,0.12858,8e-05,12.91264]
[1777258927154,40.35,79096.64,0.0,0.12858,8e-05,12.9125]
[1777258929118,40.35,79096.64,0.0,0.12858,8e-05,12.9125]
[1777258929143,40.35,79096.64,0.0,0.12858,8e-05,12.9125]
[1777258929179,40.35,79096.64,0.0,0.12858,8e-05,12.91236]
[1777258931159,40.35,79096.64,0.0,0.12858,8e-05,12.91236]
[1777258931204,40.35,79096.64,0.0,0.12858,8e-05,12.91236]
[1777258931272,40.35,79096.64,0.0,0.12858,8e-05,12.91222]
[1777258933231,40.35,79093.08,0.0,0.12828,8e-05,12.89061]
[1777258933269,40.35,79093.08,0.0,0.12828,8e-05,12.89061]
[1777258933296,40.35,79086.82,0.0,0.12775,8e-05,12.85269]
[1777258935231,40.35,79086.82,0.0,0.12775,8e-05,12.85269]
[1777258935259,40.35,79086.82,0.0,0.12775,8e-05,12.85269]
[1777258935270,40.35,79086.82,0.0,0.12775,8e-05,12.85269]
[1777258935290,40.35,79086.82,0.0,0.12775,8e-05,12.85269]
[1777258935312,40.35,79088.58,0.0,0.1279,8e-05,12.86334]
[1777258937282,40.35,79088.58,0.0,0.1279,8e-05,12.86333]
[1777258937304,40.35,79088.58,0.0,0.1279,8e-05,12.86333]
[1777258937331,40.35,79089.25,0.0,0.12795,8e-05,12.86737]
[1777258939335,40.35,79089.25,0.0,0.12795,8e-05,12.86735]
[1777258939373,40.35,79089.25,0.0,0.12795,8e-05,12.86735]
[1777258939348,40.35,79091.17,0.0,0.12811,8e-05,12.87895]
[1777258940743,40.35,79091.17,0.0,0.12811,8e-05,12.87892]
[1777258940791,40.35,79091.17,0.0,0.12811,8e-05,12.87892]
[1777258941312,40.35,79091.17,0.0,0.12811,8e-05,12.87892]
[1777258941329,40.35,79091.17,0.0,0.12811,8e-05,12.87892]
[1777258941348,40.35,79092.92,0.0,0.12826,8e-05,12.88949]
[1777258942018,40.35,79092.92,0.0,0.12826,8e-05,12.88949]
[1777258943426,40.35,79088.54,0.0,0.12789,8e-05,12.86293]
[1777258943458,40.35,79088.54,0.0,0.12789,8e-05,12.86293]
[1777258943483,40.35,79088.54,0.0,0.12789,8e-05,12.86293]
[1777258944367,40.35,79085.53,0.0,0.12763,8e-05,12.84449]
[1777258945421,40.35,79086.13,0.0,0.12768,8e-05,12.84789]
[1777258945430,40.35,79086.13,0.0,0.12768,8e-05,12.84789]
[1777258945437,40.35,79086.13,0.0,0.12768,8e-05,12.84789]
[1777258945455,40.35,79086.13,0.0,0.12768,8e-05,12.84789]
[1777258946381,40.35,79088.99,0.0,0.12792,8e-05,12.86495]
[1777258946769,40.35,79088.99,0.0,0.12792,8e-05,12.86495]
[1777258946802,40.35,79088.99,0.0,0.12792,8e-05,12.86495]
[1777258946812,40.35,79088.99,0.0,0.12792,8e-05,12.86495]
[1777258947389,40.35,79090.44,0.0,0.12804,8e-05,12.87347]
[1777258949507,40.35,79096.2,0.0,0.12852,8e-05,12.90827]
[1777258949525,40.35,79096.2,0.0,0.12852,8e-05,12.90827]
[1777258949572,40.35,79109.54,0.0,0.12965,9e-05,12.98898]
[1777258951527,40.35,79109.54,0.0,0.12965,9e-05,12.98879]
[1777258951555,40.35,79109.54,0.0,0.12965,9e-05,12.98879]
[1777258951685,40.35,79107.91,0.0,0.12947,9e-05,12.974]
[1777258953574,40.35,79108.18,0.0,0.12949,9e-05,12.97533]
[1777258953596,40.35,79108.18,0.0,0.12949,9e-05,12.97533]
[1777258953636,40.35,79109.09,0.0,0.12957,9e-05,12.98085]
[1777258955627,40.35,79109.09,0.0,0.12956,9e-05,12.9807]
[1777258955650,40.35,79109.09,0.0,0.12956,9e-05,12.9807]
[1777258955674,40.35,79109.09,0.0,0.12956,9e-05,12.9807]
[1777258955707,40.35,79109.09,0.0,0.12956,9e-05,12.9807]
[1777258955761,40.35,79110.16,0.0,0.12965,9e-05,12.98705]
[1777258957675,40.35,79110.16,0.0,0.12965,9e-05,12.98691]
[1777258957689,40.35,79110.16,0.0,0.12965,9e-05,12.98691]
[1777258957753,40.35,79109.63,0.0,0.1296,9e-05,12.98355]
[1777258959709,40.35,79109.63,0.0,0.1296,9e-05,12.98341]
[1777258959741,40.35,79109.63,0.0,0.1296,9e-05,12.98341]
[1777258959742,40.35,79109.13,0.0,0.12956,9e-05,12.98024]
[1777258961747,40.35,79109.13,0.0,0.12955,9e-05,12.98011]
[1777258961775,40.35,79109.13,0.0,0.12955,9e-05,12.98011]
[1777258961794,40.35,79107.96,0.0,0.12945,9e-05,12.97289]
[1777258963090,40.35,79107.96,0.0,0.12945,9e-05,12.97289]
[1777258963123,40.35,79107.96,0.0,0.12945,9e-05,12.97289]
[1777258963178,40.35,79108.43,0.0,0.12949,9e-05,12.9755]
[1777258963744,40.35,79108.43,0.0,0.12949,9e-05,12.9755]
[1777258963772,40.35,79108.43,0.0,0.12949,9e-05,12.9755]
[1777258964210,40.35,79110.49,0.0,0.12966,9e-05,12.98785]
[1777258965814,40.35,79114.04,0.0,0.12997,9e-05,13.0094]
[1777258965838,40.35,79114.04,0.0,0.12997,9e-05,13.0094]
[1777258966213,40.34,79117.14,0.0,0.13023,9e-05,13.02791]
[1777258967819,40.34,79117.14,0.0,0.13023,9e-05,13.02791]
[1777258967842,40.34,79117.14,0.0,0.13023,9e-05,13.02791]
[1777258967846,40.34,79121.04,0.0,0.13056,9e-05,13.05141]
[1777258969870,40.34,79121.04,0.0,0.13055,9e-05,13.05122]
[1777258969898,40.34,79121.04,0.0,0.13055,9e-05,13.05122]
[1777258969954,40.34,79122.07,0.0,0.13064,9e-05,13.05727]
[1777258971915,40.34,79122.07,0.0,0.13064,9e-05,13.05708]
[1777258971948,40.34,79122.07,0.0,0.13064,9e-05,13.05708]
[1777258972049,40.34,79121.34,0.0,0.13057,9e-05,13.05225]
[1777258973946,40.34,79121.34,0.0,0.13057,9e-05,13.05225]
[1777258973979,40.34,79121.34,0.0,0.13057,9e-05,13.05225]
[1777258974032,40.34,79122.89,0.0,0.13069,9e-05,13.06129]
[1777258975986,40.34,79122.89,0.0,0.13069,9e-05,13.06129]
[1777258976025,40.34,79122.89,0.0,0.13069,9e-05,13.06129]
[1777258976061,40.34,79122.98,0.0,0.1307,9e-05,13.06148]
[1777258978031,40.34,79122.98,0.0,0.1307,9e-05,13.06148]
[1777258978061,40.34,79122.98,0.0,0.1307,9e-05,13.06148]
[1777258978069,40.34,79122.98,0.0,0.1307,9e-05,13.06148]
[1777258978090,40.34,79122.98,0.0,0.1307,9e-05,13.06148]
[1777258978096,40.34,79123.1,0.0,0.1307,9e-05,13.06186]
[1777258980064,40.34,79123.1,0.0,0.1307,9e-05,13.06186]
[1777258980096,40.34,79123.1,0.0,0.1307,9e-05,13.06186]
[1777258980195,40.34,79123.56,0.0,0.13074,9e-05,13.06432]
[1777258982058,40.34,79123.56,0.0,0.13074,9e-05,13.06432]
[1777258982089,40.34,79123.56,0.0,0.13074,9e-05,13.06432]
[1777258982095,40.34,79123.93,0.0,0.13076,9e-05,13.06624]
[1777258984098,40.34,79123.93,0.0,0.13076,9e-05,13.06624]
[1777258984139,40.34,79123.93,0.0,0.13076,9e-05,13.06624]
[1777258984193,40.34,79124.11,0.0,0.13077,9e-05,13.06702]
[1777258986138,40.34,79124.11,0.0,0.13077,9e-05,13.06702]
[1777258986160,40.34,79124.11,0.0,0.13077,9e-05,13.06702]
[1777258986194,40.34,79124.67,0.0,0.13082,9e-05,13.07011]
[1777258988201,40.34,79124.67,0.0,0.13082,9e-05,13.07011]
[1777258988234,40.34,79124.67,0.0,0.13082,9e-05,13.07011]
[1777258988285,40.34,79125.43,0.0,0.13088,9e-05,13.07442]
[1777258990217,40.34,79125.43,0.0,0.13088,9e-05,13.07442]
[1777258990251,40.34,79125.43,0.0,0.13088,9e-05,13.07442]
[1777258990260,40.34,79125.43,0.0,0.13088,9e-05,13.07442]
[1777258990283,40.34,79125.43,0.0,0.13088,9e-05,13.07442]
[1777258990286,40.33,79126.74,0.0,0.13099,9e-05,13.08209]
[1777258992038,40.33,79126.74,0.0,0.13099,9e-05,13.08209]
[1777258992074,40.33,79126.74,0.0,0.13099,9e-05,13.08209]
[1777258992248,40.33,79126.74,0.0,0.13099,9e-05,13.08209]
[1777258992279,40.33,79126.74,0.0,0.13099,9e-05,13.08209]
[1777258992315,40.33,79126.85,0.0,0.13099,9e-05,13.08245]
[1777258994278,40.33,79126.85,0.0,0.13099,9e-05,13.08245]
[1777258994302,40.33,79126.85,0.0,0.13099,9e-05,13.08245]
[1777258994337,40.33,79129.83,0.0,0.13124,9e-05,13.10026]
[1777258996318,40.33,79129.83,0.0,0.13124,9e-05,13.10026]
[1777258996349,40.33,79129.83,0.0,0.13124,9e-05,13.10026]
[1777258996429,40.33,79129.89,0.0,0.13124,9e-05,13.10029]
[1777258998360,40.33,79129.89,0.0,0.13124,9e-05,13.10029]
[1777258998387,40.33,79129.89,0.0,0.13124,9e-05,13.10029]
[1777258998420,40.33,79131.75,0.0,0.1314,9e-05,13.11126]
[1777259000384,40.33,79131.75,0.0,0.1314,9e-05,13.11126]
[1777259000414,40.33,79131.75,0.0,0.1314,9e-05,13.11126]
[1777259000422,40.33,79131.75,0.0,0.1314,9e-05,13.11126]
[1777259000443,40.33,79131.75,0.0,0.1314,9e-05,13.11126]
[1777259000445,40.33,79130.51,0.0,0.13129,9e-05,13.10336]
[1777259002444,40.33,79130.51,0.0,0.13129,9e-05,13.10336]
[1777259002487,40.33,79132.1,0.0,0.13142,9e-05,13.11286]
[1777259002847,40.33,79139.05,0.0,0.13201,9e-05,13.15497]
[1777259004468,40.33,79144.27,0.0,0.13246,9e-05,13.18669]
[1777259004479,40.33,79144.27,0.0,0.13246,9e-05,13.18669]
[1777259004511,40.33,79144.27,0.0,0.13246,9e-05,13.18669]
[1777259004803,40.33,79144.27,0.0,0.13246,9e-05,13.18656]
[1777259006501,40.33,79147.54,0.0,0.13274,9e-05,13.20632]
[1777259006537,40.33,79147.54,0.0,0.13274,9e-05,13.20632]
[1777259006814,40.33,79147.54,0.0,0.13274,9e-05,13.20632]
[1777259008538,40.33,79147.67,0.0,0.13275,9e-05,13.20692]
[1777259008575,40.33,79147.67,0.0,0.13275,9e-05,13.20692]
[1777259008827,40.33,79147.67,0.0,0.13275,9e-05,13.20692]
[1777259010568,40.33,79148.57,0.0,0.13283,9e-05,13.21232]
[1777259010604,40.33,79148.57,0.0,0.13283,9e-05,13.21232]
[1777259010843,40.33,79147.83,0.0,0.13276,9e-05,13.2077]
[1777259012687,40.33,79148.38,0.0,0.13277,9e-05,13.20621]
[1777259012773,40.33,79148.38,0.0,0.13277,9e-05,13.20621]
[1777259012856,40.33,79149.21,0.0,0.13284,9e-05,13.21116]
[1777259013863,40.33,79163.3,0.0,0.13406,9e-05,13.29695]
[1777259015020,40.33,79173.62,0.0,0.13496,9e-05,13.35967]
[1777259016775,40.33,79174.98,0.0,0.13508,9e-05,13.36791]
[1777259016805,40.33,79174.98,0.0,0.13508,9e-05,13.36791]
[1777259016887,40.33,79175.09,0.0,0.13508,9e-05,13.36858]
[1777259018724,40.33,79180.18,0.0,0.13553,9e-05,13.39959]
[1777259018768,40.33,79180.18,0.0,0.13553,9e-05,13.39959]
[1777259019131,40.33,79179.58,0.0,0.13547,9e-05,13.39567]
[1777259020807,40.33,79179.58,0.0,0.13547,9e-05,13.39567]
[1777259020834,40.33,79179.58,0.0,0.13547,9e-05,13.39567]
[1777259020914,40.33,79179.48,0.0,0.13546,9e-05,13.39493]
[1777259022842,40.33,79179.03,0.0,0.13542,9e-05,13.39204]
[1777259022866,40.33,79179.03,0.0,0.13542,9e-05,13.39204]
[1777259022930,40.32,79179.46,0.0,0.13546,9e-05,13.39454]
[1777259024837,40.32,79179.77,0.0,0.13548,9e-05,13.39616]
[1777259024865,40.32,79179.77,0.0,0.13548,9e-05,13.39616]
[1777259025197,40.32,79178.2,0.0,0.13534,9e-05,13.38643]
[1777259026870,40.32,79179.66,0.0,0.13547,9e-05,13.39522]
[1777259026905,40.32,79179.66,0.0,0.13547,9e-05,13.39522]
[1777259026962,40.32,79179.94,0.0,0.13549,9e-05,13.39693]
[1777259028924,40.32,79179.94,0.0,0.13549,9e-05,13.3968]
[1777259028971,40.32,79179.94,0.0,0.13549,9e-05,13.3968]
[1777259028978,40.32,79179.94,0.0,0.13549,9e-05,13.3968]
[1777259029004,40.32,79179.94,0.0,0.13549,9e-05,13.3968]
[1777259029078,40.32,79180.6,0.0,0.13554,9e-05,13.40055]
[1777259030929,40.32,79181.18,0.0,0.13559,9e-05,13.40396]
[1777259030948,40.32,79181.18,0.0,0.13559,9e-05,13.40396]
[1777259030985,40.32,79181.18,0.0,0.13559,9e-05,13.40396]
[1777259032967,40.32,79181.23,0.0,0.13559,9e-05,13.40412]
[1777259033006,40.32,79181.23,0.0,0.13559,9e-05,13.40412]
[1777259033057,40.32,79180.11,0.0,0.13549,9e-05,13.39698]
[1777259035003,40.32,79180.11,0.0,0.13549,9e-05,13.39698]
[1777259035048,40.32,79180.11,0.0,0.13549,9e-05,13.39698]
[1777259035075,40.32,79179.0,0.0,0.13539,9e-05,13.38991]
[1777259037063,40.32,79178.87,0.0,0.13538,9e-05,13.38898]
[1777259037081,40.32,79178.87,0.0,0.13538,9e-05,13.38898]
[1777259037303,40.32,79179.42,0.0,0.13542,9e-05,13.39221]
[1777259039060,40.32,79179.42,0.0,0.13542,9e-05,13.39221]
[1777259039091,40.32,79179.42,0.0,0.13542,9e-05,13.39221]
[1777259039094,40.32,79179.7,0.0,0.13544,9e-05,13.39366]
[1777259041095,40.32,79179.7,0.0,0.13544,9e-05,13.39351]
[1777259041136,40.32,79179.7,0.0,0.13544,9e-05,13.39351]
[1777259041145,40.32,79179.7,0.0,0.13544,9e-05,13.39351]
[1777259041197,40.32,79179.7,0.0,0.13544,9e-05,13.39351]
[1777259041295,40.32,79180.1,0.0,0.13547,9e-05,13.39581]
[1777259043124,40.32,79180.1,0.0,0.13547,9e-05,13.39566]
[1777259043161,40.32,79180.1,0.0,0.13547,9e-05,13.39566]
[1777259043165,40.32,79182.29,0.0,0.13566,9e-05,13.40888]
[1777259043742,40.32,79182.29,0.0,0.13566,9e-05,13.40888]
[1777259043788,40.32,79182.29,0.0,0.13566,9e-05,13.40888]
[1777259044079,40.32,79182.29,0.0,0.13566,9e-05,13.40871]
[1777259045176,40.32,79182.29,0.0,0.13566,9e-05,13.40871]
[1777259045197,40.32,79182.29,0.0,0.13566,9e-05,13.40871]
[1777259045233,40.32,79187.39,0.0,0.1361,9e-05,13.4397]
[1777259047204,40.32,79187.13,0.0,0.13608,9e-05,13.4379]
[1777259047247,40.32,79187.13,0.0,0.13608,9e-05,13.4379]
[1777259047304,40.32,79186.75,0.0,0.13604,9e-05,13.43537]
[1777259049269,40.32,79186.75,0.0,0.13604,9e-05,13.43537]
[1777259049311,40.32,79186.75,0.0,0.13604,9e-05,13.43537]
[1777259049412,40.31,79185.77,0.0,0.13595,9e-05,13.42896]
[1777259051266,40.31,79185.77,0.0,0.13595,9e-05,13.42896]
[1777259051306,40.31,79185.77,0.0,0.13595,9e-05,13.42896]
[1777259051350,40.31,79186.93,0.0,0.13605,9e-05,13.43565]
[1777259053310,40.31,79186.93,0.0,0.13604,9e-05,13.43544]
[1777259053337,40.31,79186.93,0.0,0.13604,9e-05,13.43544]
[1777259053349,40.31,79186.93,0.0,0.13604,9e-05,13.43544]
[1777259053366,40.31,79186.93,0.0,0.13604,9e-05,13.43544]
[1777259053367,40.31,79188.73,0.0,0.1362,9e-05,13.44625]
[1777259055333,40.31,79188.73,0.0,0.13619,9e-05,13.44603]
[1777259055358,40.31,79188.73,0.0,0.13619,9e-05,13.44603]
[1777259055393,40.31,79189.65,0.0,0.13627,9e-05,13.45143]
[1777259057395,40.31,79189.52,0.0,0.13626,9e-05,13.45041]
[1777259057414,40.31,79189.52,0.0,0.13626,9e-05,13.45041]
[1777259057418,40.31,79189.23,0.0,0.13623,9e-05,13.4484]
[1777259059399,40.31,79189.23,0.0,0.13623,9e-05,13.44818]
[1777259059435,40.31,79189.23,0.0,0.13623,9e-05,13.44818]
[1777259059414,40.31,79188.67,0.0,0.13617,9e-05,13.44453]
[1777259061450,40.31,79188.67,0.0,0.13617,9e-05,13.4443]
[1777259061495,40.31,79188.67,0.0,0.13617,9e-05,13.4443]
[1777259062208,40.31,79188.26,0.0,0.13613,9e-05,13.44133]
[1777259063466,40.31,79188.26,0.0,0.13613,9e-05,13.44133]
[1777259063481,40.31,79188.26,0.0,0.13613,9e-05,13.44133]
[1777259064222,40.31,79188.62,0.0,0.13615,9e-05,13.44306]
[1777259065495,40.31,79188.62,0.0,0.13615,9e-05,13.44306]
[1777259065522,40.31,79188.1,0.0,0.1361,9e-05,13.43964]
[1777259066237,40.31,79187.64,0.0,0.13606,9e-05,13.43659]
[1777259067576,40.31,79186.69,0.0,0.13597,9e-05,13.43055]
[1777259067594,40.31,79186.69,0.0,0.13597,9e-05,13.43055]
[1777259068250,40.3,79182.57,0.0,0.13561,9e-05,13.40516]
[1777259069648,40.3,79173.7,0.0,0.13483,9e-05,13.35082]
[1777259069680,40.3,79173.7,0.0,0.13483,9e-05,13.35082]
[1777259070265,40.3,79167.93,0.0,0.13432,9e-05,13.3155]
[1777259071613,40.3,79167.25,0.0,0.13422,9e-05,13.30655]
[1777259071641,40.3,79167.25,0.0,0.13422,9e-05,13.30655]
[1777259072278,40.3,79167.63,0.0,0.13426,9e-05,13.30881]
[1777259073636,40.3,79168.46,0.0,0.13433,9e-05,13.31382]
[1777259073669,40.3,79168.46,0.0,0.13433,9e-05,13.31382]
[1777259074457,40.3,79167.29,0.0,0.13422,9e-05,13.30662]
[1777259077821,40.3,79158.55,0.0,0.13346,9e-05,13.25325]
[1777259077855,40.3,79158.55,0.0,0.13346,9e-05,13.25325]
[1777259078321,40.3,79158.92,0.0,0.13349,9e-05,13.25533]
[1777259079740,40.3,79159.18,0.0,0.13351,9e-05,13.25674]
[1777259079758,40.3,79159.18,0.0,0.13351,9e-05,13.25674]
[1777259080335,40.3,79159.72,0.0,0.13356,9e-05,13.26006]
[1777259081777,40.3,79160.16,0.0,0.1336,9e-05,13.26276]
[1777259081807,40.3,79160.16,0.0,0.1336,9e-05,13.26276]
[1777259082350,40.3,79160.84,0.0,0.13366,9e-05,13.26693]
[1777259083851,40.3,79162.12,0.0,0.13377,9e-05,13.27475]
[1777259083894,40.3,79162.12,0.0,0.13377,9e-05,13.27475]
[1777259083909,40.3,79162.12,0.0,0.13377,9e-05,13.27475]
[1777259083926,40.3,79162.12,0.0,0.13377,9e-05,13.27475]
[1777259084364,40.3,79162.07,0.0,0.13376,9e-05,13.27445]
[1777259085825,40.3,79162.39,0.0,0.13379,9e-05,13.27642]
[1777259085850,40.3,79162.39,0.0,0.13379,9e-05,13.27642]
[1777259086378,40.3,79163.03,0.0,0.13385,9e-05,13.28033]
[1777259087859,40.3,79163.64,0.0,0.1339,9e-05,13.28405]
[1777259087887,40.3,79163.64,0.0,0.1339,9e-05,13.28405]
[1777259088392,40.3,79163.8,0.0,0.13392,9e-05,13.28503]
[1777259089889,40.3,79164.16,0.0,0.13395,9e-05,13.28722]
[1777259089936,40.3,79164.16,0.0,0.13395,9e-05,13.28722]
[1777259090405,40.3,79163.57,0.0,0.1339,9e-05,13.28363]
[1777259091934,40.3,79164.83,0.0,0.134,9e-05,13.29111]
[1777259091972,40.3,79164.83,0.0,0.134,9e-05,13.29111]
[1777259092009,40.3,79165.59,0.0,0.13407,9e-05,13.29575]
[1777259093956,40.3,79165.59,0.0,0.13407,9e-05,13.29575]
[1777259094001,40.3,79165.59,0.0,0.13407,9e-05,13.29575]
[1777259094434,40.3,79165.59,0.0,0.13406,9e-05,13.29511]
[1777259095973,40.3,79166.38,0.0,0.13412,9e-05,13.29972]
[1777259096011,40.3,79166.38,0.0,0.13412,9e-05,13.29972]
[1777259096030,40.3,79166.38,0.0,0.13412,9e-05,13.29972]
[1777259096069,40.3,79166.38,0.0,0.13412,9e-05,13.29972]
[1777259096448,40.3,79166.71,0.0,0.13415,9e-05,13.30151]
[1777259098013,40.3,79166.02,0.0,0.13409,9e-05,13.29709]
[1777259098044,40.3,79166.02,0.0,0.13409,9e-05,13.29709]
[1777259098462,40.3,79165.72,0.0,0.13406,9e-05,13.29505]
[1777259099712,40.3,79166.54,0.0,0.13413,9e-05,13.29985]
[1777259099756,40.3,79166.54,0.0,0.13413,9e-05,13.29985]
[1777259100477,40.3,79166.98,0.0,0.13416,9e-05,13.30232]
[1777259102112,40.3,79162.68,0.0,0.13378,9e-05,13.27589]
[1777259102145,40.3,79162.68,0.0,0.13378,9e-05,13.27589]
[1777259102494,40.3,79166.12,0.0,0.13408,9e-05,13.29669]
[1777259104158,40.3,79166.09,0.0,0.13408,9e-05,13.29649]
[1777259104192,40.3,79166.09,0.0,0.13408,9e-05,13.29649]
[1777259104504,40.3,79166.54,0.0,0.13412,9e-05,13.29922]
[1777259106153,40.3,79165.92,0.0,0.13406,9e-05,13.29542]
[1777259106178,40.3,79165.92,0.0,0.13406,9e-05,13.29542]
[1777259106517,40.3,79165.33,0.0,0.13401,9e-05,13.29181]
[1777259108181,40.3,79166.5,0.0,0.13411,9e-05,13.29893]
[1777259108227,40.3,79166.5,0.0,0.13411,9e-05,13.29893]
[1777259108240,40.3,79166.5,0.0,0.13411,9e-05,13.29893]
[1777259108260,40.3,79166.5,0.0,0.13411,9e-05,13.29893]
[1777259108532,40.3,79167.04,0.0,0.13416,9e-05,13.30219]
[1777259110199,40.3,79166.38,0.0,0.1341,9e-05,13.29813]
[1777259110235,40.3,79166.38,0.0,0.1341,9e-05,13.29813]
[1777259110546,40.3,79162.21,0.0,0.13374,9e-05,13.27267]
[1777259112227,40.3,79161.28,0.0,0.13366,9e-05,13.267]
[1777259112246,40.3,79161.28,0.0,0.13366,9e-05,13.267]
[1777259112282,40.3,79161.23,0.0,0.13365,9e-05,13.26671]
[1777259114296,40.3,79161.23,0.0,0.13365,9e-05,13.26671]
[1777259114322,40.3,79161.23,0.0,0.13365,9e-05,13.26671]
[1777259114359,40.3,79160.73,0.0,0.13361,9e-05,13.26367]
[1777259116318,40.3,79160.73,0.0,0.13361,9e-05,13.26367]
[1777259116354,40.3,79160.73,0.0,0.13361,9e-05,13.26367]
[1777259116391,40.3,79151.29,0.0,0.13279,9e-05,13.20622]
[1777259118364,40.3,79150.73,0.0,0.13274,9e-05,13.2028]
[1777259118386,40.3,79150.73,0.0,0.13274,9e-05,13.2028]
[1777259118390,40.3,79148.81,0.0,0.13258,9e-05,13.19106]
[1777259120388,40.3,79151.24,0.0,0.13279,9e-05,13.20587]
[1777259120430,40.3,79151.24,0.0,0.13279,9e-05,13.20587]
[1777259120438,40.3,79151.24,0.0,0.13279,9e-05,13.20587]
[1777259120478,40.3,79151.24,0.0,0.13279,9e-05,13.20587]
[1777259120522,40.3,79153.23,0.0,0.13296,9e-05,13.2177]
[1777259122390,40.3,79153.23,0.0,0.13296,9e-05,13.2177]
[1777259122422,40.3,79153.23,0.0,0.13296,9e-05,13.2177]
[1777259122509,40.3,79155.72,0.0,0.13317,9e-05,13.23275]
[1777259124420,40.3,79155.72,0.0,0.13317,9e-05,13.23275]
[1777259124454,40.3,79155.72,0.0,0.13317,9e-05,13.23275]
[1777259124520,40.3,79156.18,0.0,0.13321,9e-05,13.23562]
[1777259126463,40.3,79156.18,0.0,0.13321,9e-05,13.23562]
[1777259126492,40.3,79156.18,0.0,0.13321,9e-05,13.23562]
[1777259126562,40.3,79156.73,0.0,0.13326,9e-05,13.23885]
[1777259128509,40.3,79156.94,0.0,0.13327,9e-05,13.24014]
[1777259128529,40.3,79156.94,0.0,0.13327,9e-05,13.24014]
[1777259128671,40.29,79156.94,0.0,0.13327,9e-05,13.23982]
[1777259130594,40.29,79154.9,0.0,0.13309,9e-05,13.22723]
[1777259130626,40.29,79154.9,0.0,0.13309,9e-05,13.22723]
[1777259130707,40.29,79155.08,0.0,0.1331,9e-05,13.22818]
[1777259132622,40.29,79155.08,0.0,0.13306,9e-05,13.2233]
[1777259132657,40.29,79155.08,0.0,0.13306,9e-05,13.2233]
[1777259132671,40.29,79155.08,0.0,0.13306,9e-05,13.2233]
[1777259132690,40.29,79155.08,0.0,0.13306,9e-05,13.2233]
[1777259132706,40.29,79154.32,0.0,0.133,9e-05,13.21852]
[1777259134629,40.29,79154.32,0.0,0.13299,9e-05,13.21839]
[1777259134644,40.29,79154.32,0.0,0.13299,9e-05,13.21839]
[1777259134714,40.29,79153.59,0.0,0.13293,9e-05,13.21379]
[1777259136679,40.29,79153.1,0.0,0.13288,9e-05,13.21067]
[1777259136715,40.29,79153.1,0.0,0.13288,9e-05,13.21067]
[1777259136750,40.29,79152.23,0.0,0.13281,9e-05,13.20523]
[1777259138695,40.29,79152.23,0.0,0.1328,9e-05,13.2051]
[1777259138729,40.29,79152.23,0.0,0.1328,9e-05,13.2051]
[1777259138999,40.29,79151.33,0.0,0.13272,9e-05,13.19948]
[1777259140713,40.29,79151.33,0.0,0.13272,9e-05,13.19948]
[1777259140735,40.29,79151.33,0.0,0.13272,9e-05,13.19948]
[1777259140776,40.29,79149.3,0.0,0.13255,9e-05,13.18686]
[1777259142760,40.29,79149.3,0.0,0.13254,9e-05,13.18674]
[1777259142801,40.29,79149.3,0.0,0.13254,9e-05,13.18674]
[1777259142849,40.29,79148.32,0.0,0.13246,9e-05,13.18066]
[1777259144840,40.29,79148.32,0.0,0.13246,9e-05,13.18066]
[1777259144881,40.29,79148.32,0.0,0.13246,9e-05,13.18066]
[1777259144890,40.29,79148.32,0.0,0.13246,9e-05,13.18066]
[1777259144915,40.29,79148.32,0.0,0.13246,9e-05,13.18066]
[1777259144958,40.29,79147.6,0.0,0.13239,9e-05,13.17608]
[1777259146857,40.29,79147.6,0.0,0.13239,9e-05,13.17598]
[1777259146906,40.29,79147.6,0.0,0.13239,9e-05,13.17598]
[1777259146948,40.29,79145.75,0.0,0.13223,9e-05,13.16461]
[1777259148915,40.29,79145.75,0.0,0.13223,9e-05,13.16451]
[1777259148950,40.29,79145.75,0.0,0.13223,9e-05,13.16451]
[1777259148990,40.29,79152.52,0.0,0.13281,9e-05,13.20571]
[1777259150941,40.29,79152.52,0.0,0.13281,9e-05,13.20564]
[1777259150970,40.29,79152.52,0.0,0.13281,9e-05,13.20564]
[1777259151005,40.29,79152.37,0.0,0.1328,9e-05,13.20459]
[1777259152979,40.29,79152.37,0.0,0.13279,9e-05,13.20446]
[1777259153020,40.29,79152.37,0.0,0.13279,9e-05,13.20446]
[1777259153026,40.29,79153.44,0.0,0.13289,9e-05,13.21087]
[1777259155019,40.29,79153.44,0.0,0.13288,9e-05,13.21074]
[1777259155054,40.29,79153.44,0.0,0.13288,9e-05,13.21074]
[1777259155140,40.29,79154.27,0.0,0.13295,9e-05,13.21568]
[1777259157067,40.29,79154.27,0.0,0.13295,9e-05,13.21555]
[1777259157100,40.29,79154.27,0.0,0.13295,9e-05,13.21555]
[1777259157108,40.29,79154.27,0.0,0.13295,9e-05,13.21555]
[1777259157133,40.29,79154.27,0.0,0.13295,9e-05,13.21555]
[1777259157149,40.29,79154.84,0.0,0.133,9e-05,13.21877]
[1777259159082,40.29,79154.84,0.0,0.133,9e-05,13.21877]
[1777259159118,40.29,79154.84,0.0,0.133,9e-05,13.21877]
[1777259159184,40.29,79155.39,0.0,0.13304,9e-05,13.22186]
[1777259161109,40.29,79155.39,0.0,0.13304,9e-05,13.22186]
[1777259161124,40.29,79155.39,0.0,0.13304,9e-05,13.22186]
[1777259161211,40.29,79156.18,0.0,0.13311,9e-05,13.22642]
[1777259163154,40.29,79157.5,0.0,0.13322,9e-05,13.23448]
[1777259163189,40.29,79157.5,0.0,0.13322,9e-05,13.23448]
[1777259163247,40.28,79157.78,0.0,0.13324,9e-05,13.23591]
[1777259164443,40.28,79157.78,0.0,0.13324,9e-05,13.23591]
[1777259164531,40.28,79157.78,0.0,0.13324,9e-05,13.23591]
[1777259164529,40.28,79157.96,0.0,0.13325,9e-05,13.23686]
[1777259165179,40.28,79157.96,0.0,0.13325,9e-05,13.23686]
[1777259165194,40.28,79157.96,0.0,0.13325,9e-05,13.23686]
[1777259165267,40.28,79165.49,0.0,0.13391,9e-05,13.28289]
[1777259168325,40.28,79173.04,0.0,0.13457,9e-05,13.32895]
[1777259169270,40.28,79173.16,0.0,0.13458,9e-05,13.32963]
[1777259169293,40.28,79173.16,0.0,0.13458,9e-05,13.32963]
[1777259169359,40.28,79174.78,0.0,0.13472,9e-05,13.33946]
[1777259171297,40.28,79174.78,0.0,0.13472,9e-05,13.33946]
[1777259171326,40.28,79174.78,0.0,0.13472,9e-05,13.33946]
[1777259171362,40.28,79171.54,0.0,0.13443,9e-05,13.31953]
[1777259173349,40.28,79171.54,0.0,0.13443,9e-05,13.31953]
[1777259173367,40.28,79171.54,0.0,0.13443,9e-05,13.31953]
[1777259173449,40.28,79173.93,0.0,0.13464,9e-05,13.33404]
[1777259175367,40.28,79173.93,0.0,0.13464,9e-05,13.33404]
[1777259175387,40.28,79173.93,0.0,0.13464,9e-05,13.33404]
[1777259175420,40.28,79174.46,0.0,0.13469,9e-05,13.33713]
[1777259177438,40.28,79174.46,0.0,0.13469,9e-05,13.33713]
[1777259177479,40.28,79174.46,0.0,0.13469,9e-05,13.33713]
[1777259177537,40.28,79174.23,0.0,0.13466,9e-05,13.33557]
[1777259179436,40.28,79174.23,0.0,0.13466,9e-05,13.33557]
[1777259179469,40.28,79174.23,0.0,0.13466,9e-05,13.33557]
[1777259179535,40.28,79177.85,0.0,0.13498,9e-05,13.35752]
[1777259181456,40.28,79177.85,0.0,0.13498,9e-05,13.35752]
[1777259181489,40.28,79177.85,0.0,0.13498,9e-05,13.35752]
[1777259181632,40.28,79177.91,0.0,0.13498,9e-05,13.35766]
[1777259183559,40.28,79177.91,0.0,0.13498,9e-05,13.35766]
[1777259183567,40.28,79177.91,0.0,0.13498,9e-05,13.35766]
[1777259183598,40.28,79177.91,0.0,0.13498,9e-05,13.35766]
[1777259183606,40.28,79177.91,0.0,0.13498,9e-05,13.35766]
[1777259183637,40.28,79185.09,0.0,0.13561,9e-05,13.40131]
[1777259185562,40.28,79185.09,0.0,0.13561,9e-05,13.40131]
[1777259185587,40.28,79185.09,0.0,0.13561,9e-05,13.40131]
[1777259185624,40.28,79183.99,0.0,0.1355,9e-05,13.39428]
[1777259185769,40.28,79183.99,0.0,0.1355,9e-05,13.39428]
[1777259187551,40.28,79183.99,0.0,0.1355,9e-05,13.39428]
[1777259187564,40.28,79183.99,0.0,0.1355,9e-05,13.39428]
[1777259187585,40.28,79183.99,0.0,0.1355,9e-05,13.39428]
[1777259187627,40.28,79188.05,0.0,0.13586,9e-05,13.41887]
[1777259189654,40.28,79189.83,0.0,0.13601,9e-05,13.4296]
[1777259189665,40.28,79189.83,0.0,0.13601,9e-05,13.4296]
[1777259189669,40.28,79189.83,0.0,0.13601,9e-05,13.4296]
[1777259189684,40.28,79189.83,0.0,0.13601,9e-05,13.4296]
[1777259190107,40.28,79191.55,0.0,0.13616,9e-05,13.43995]
[1777259191670,40.28,79190.31,0.0,0.13601,9e-05,13.42742]
[1777259191691,40.28,79190.31,0.0,0.13601,9e-05,13.42742]
[1777259191702,40.28,79190.31,0.0,0.13601,9e-05,13.42742]
[1777259192606,40.28,79190.5,0.0,0.13602,9e-05,13.42822]
[1777259193741,40.28,79190.5,0.0,0.13602,9e-05,13.42822]
[1777259193765,40.28,79190.5,0.0,0.13602,9e-05,13.42822]
[1777259194135,40.28,79190.57,0.0,0.13602,9e-05,13.42847]
[1777259194682,40.28,79190.57,0.0,0.13602,9e-05,13.42847]
[1777259195768,40.28,79191.05,0.0,0.13606,9e-05,13.43122]
[1777259195785,40.28,79191.05,0.0,0.13606,9e-05,13.43122]
[1777259195825,40.28,79191.05,0.0,0.13606,9e-05,13.43122]
[1777259195834,40.28,79191.05,0.0,0.13606,9e-05,13.43122]
[1777259195854,40.28,79191.05,0.0,0.13606,9e-05,13.43122]
[1777259196149,40.28,79189.5,0.0,0.13592,9e-05,13.42154]
[1777259197784,40.27,79189.25,0.0,0.13589,9e-05,13.41918]
[1777259197811,40.27,79189.25,0.0,0.13589,9e-05,13.41918]
[1777259198165,40.27,79189.25,0.0,0.13589,9e-05,13.41918]
[1777259199823,40.27,79189.22,0.0,0.13588,9e-05,13.41858]
[1777259199848,40.27,79189.22,0.0,0.13588,9e-05,13.41858]
[1777259200177,40.27,79188.41,0.0,0.1358,9e-05,13.41321]
[1777259201875,40.27,79182.42,0.0,0.13527,9e-05,13.3758]
[1777259201891,40.27,79182.42,0.0,0.13527,9e-05,13.3758]
[1777259202190,40.27,79182.42,0.0,0.13527,9e-05,13.3758]
[1777259203895,40.27,79182.36,0.0,0.13525,9e-05,13.37474]
[1777259203932,40.27,79182.36,0.0,0.13525,9e-05,13.37474]
[1777259204205,40.27,79182.72,0.0,0.13528,9e-05,13.37694]
[1777259205943,40.27,79182.45,0.0,0.13525,9e-05,13.37495]
[1777259205961,40.27,79182.45,0.0,0.13525,9e-05,13.37495]
[1777259206224,40.27,79182.35,0.0,0.13523,9e-05,13.37366]
[1777259207974,40.27,79181.58,0.0,0.13516,9e-05,13.36863]
[1777259208021,40.27,79181.58,0.0,0.13516,9e-05,13.36863]
[1777259208030,40.27,79181.58,0.0,0.13516,9e-05,13.36863]
[1777259208050,40.27,79181.58,0.0,0.13516,9e-05,13.36863]
[1777259208233,40.26,79181.58,0.0,0.13516,9e-05,13.3683]
[1777259209982,40.26,79181.81,0.0,0.13517,9e-05,13.36939]
[1777259210018,40.26,79181.81,0.0,0.13517,9e-05,13.36939]
[1777259210247,40.26,79182.1,0.0,0.13519,9e-05,13.37084]
[1777259212026,40.26,79182.1,0.0,0.13519,9e-05,13.37084]
[1777259212050,40.26,79182.1,0.0,0.13519,9e-05,13.37084]
[1777259212260,40.26,79182.72,0.0,0.13524,9e-05,13.37399]
[1777259214048,40.26,79182.72,0.0,0.13523,9e-05,13.37367]
[1777259214097,40.26,79182.72,0.0,0.13523,9e-05,13.37367]
[1777259214282,40.26,79182.99,0.0,0.13525,9e-05,13.375]
[1777259216094,40.26,79184.34,0.0,0.13537,9e-05,13.38294]
[1777259216114,40.26,79184.34,0.0,0.13537,9e-05,13.38294]
[1777259216294,40.26,79185.8,0.0,0.13549,9e-05,13.39153]
[1777259218105,40.26,79187.22,0.0,0.13561,9e-05,13.39987]
[1777259218125,40.26,79187.22,0.0,0.13561,9e-05,13.39987]
[1777259218308,40.26,79187.22,0.0,0.1356,9e-05,13.39952]
[1777259220165,40.26,79186.57,0.0,0.13554,9e-05,13.3952]
[1777259220207,40.26,79186.57,0.0,0.13554,9e-05,13.3952]
[1777259220214,40.26,79186.57,0.0,0.13554,9e-05,13.3952]
[1777259220238,40.26,79186.57,0.0,0.13554,9e-05,13.3952]
[1777259220322,40.26,79184.45,0.0,0.13535,9e-05,13.38189]
[1777259222165,40.25,79183.06,0.0,0.13522,9e-05,13.37306]
[1777259222192,40.25,79183.06,0.0,0.13522,9e-05,13.37306]
[1777259222336,40.25,79182.38,0.0,0.13516,9e-05,13.36859]
[1777259224189,40.25,79183.12,0.0,0.13522,9e-05,13.3728]
[1777259224214,40.25,79183.12,0.0,0.13522,9e-05,13.3728]
[1777259224350,40.25,79182.33,0.0,0.13515,9e-05,13.36766]
[1777259226238,40.25,79182.26,0.0,0.13514,9e-05,13.36692]
[1777259226270,40.25,79182.26,0.0,0.13514,9e-05,13.36692]
[1777259226364,40.25,79181.94,0.0,0.1351,9e-05,13.36465]
[1777259227601,40.25,79181.94,0.0,0.1351,9e-05,13.36465]
[1777259227638,40.25,79181.94,0.0,0.1351,9e-05,13.36465]
[1777259227674,40.25,79182.02,0.0,0.13511,9e-05,13.36484]
[1777259228280,40.25,79182.02,0.0,0.13511,9e-05,13.36484]
[1777259228301,40.25,79182.02,0.0,0.13511,9e-05,13.36484]
[1777259228378,40.25,79182.02,0.0,0.1351,9e-05,13.36453]
[1777259229384,40.25,79170.09,0.0,0.13405,9e-05,13.29135]
[1777259230350,40.25,79170.09,0.0,0.13405,9e-05,13.29135]
[1777259230387,40.25,79170.09,0.0,0.13405,9e-05,13.29135]
[1777259230406,40.25,79166.98,0.0,0.13378,9e-05,13.27216]
[1777259232388,40.25,79166.98,0.0,0.13378,9e-05,13.27198]
[1777259232414,40.25,79166.98,0.0,0.13378,9e-05,13.27198]
[1777259232448,40.25,79168.31,0.0,0.13389,9e-05,13.27993]
[1777259234388,40.25,79168.31,0.0,0.13389,9e-05,13.27974]
[1777259234412,40.25,79168.31,0.0,0.13389,9e-05,13.27974]
[1777259234468,40.25,79168.63,0.0,0.13391,9e-05,13.28152]
[1777259236424,40.25,79168.63,0.0,0.13391,9e-05,13.28134]
[1777259236511,40.25,79168.63,0.0,0.13391,9e-05,13.28134]
[1777259236610,40.25,79169.71,0.0,0.134,9e-05,13.28776]
[1777259237930,40.25,79169.71,0.0,0.134,9e-05,13.28758]
[1777259237976,40.25,79169.71,0.0,0.134,9e-05,13.28758]
[1777259238462,40.25,79169.71,0.0,0.134,9e-05,13.28758]
[1777259238490,40.25,79169.71,0.0,0.134,9e-05,13.28758]
[1777259238554,40.24,79165.5,0.0,0.13363,9e-05,13.26168]
[1777259240475,40.24,79165.5,0.0,0.13363,9e-05,13.26154]
[1777259240507,40.24,79165.5,0.0,0.13363,9e-05,13.26154]
[1777259240544,40.24,79165.71,0.0,0.13364,9e-05,13.26269]
[1777259242509,40.24,79165.71,0.0,0.13364,9e-05,13.26254]
[1777259242542,40.24,79165.71,0.0,0.13364,9e-05,13.26254]
[1777259242580,40.24,79165.3,0.0,0.1336,9e-05,13.25989]
[1777259244555,40.24,79165.3,0.0,0.1336,9e-05,13.25975]
[1777259244587,40.24,79165.3,0.0,0.1336,9e-05,13.25975]
[1777259244656,40.24,79165.36,0.0,0.13361,9e-05,13.25998]
[1777259246600,40.24,79165.36,0.0,0.13361,9e-05,13.25998]
[1777259246642,40.24,79165.36,0.0,0.13361,9e-05,13.25998]
[1777259246681,40.24,79165.36,0.0,0.1336,9e-05,13.2597]
[1777259248633,40.24,79165.36,0.0,0.1336,9e-05,13.2597]
[1777259248667,40.24,79165.36,0.0,0.1336,9e-05,13.2597]
[1777259248734,40.24,79164.22,0.0,0.1335,9e-05,13.25245]
[1777259250670,40.24,79164.22,0.0,0.1335,9e-05,13.25245]
[1777259250711,40.24,79164.22,0.0,0.13349,9e-05,13.25218]
[1777259250718,40.24,79164.22,0.0,0.13349,9e-05,13.25218]
[1777259250746,40.24,79164.22,0.0,0.13349,9e-05,13.25218]
[1777259250749,40.24,79163.78,0.0,0.13346,9e-05,13.24949]
[1777259252700,40.24,79163.78,0.0,0.13346,9e-05,13.24949]
[1777259252736,40.24,79163.78,0.0,0.13341,9e-05,13.24449]
[1777259253552,40.24,79163.54,0.0,0.13339,9e-05,13.2429]
[1777259254729,40.24,79162.1,0.0,0.13326,9e-05,13.23399]
[1777259254760,40.24,79162.1,0.0,0.13326,9e-05,13.23399]
[1777259255566,40.24,79160.43,0.0,0.13312,9e-05,13.22369]
[1777259258832,40.24,79155.95,0.0,0.13272,9e-05,13.19608]
[1777259258871,40.24,79155.95,0.0,0.13272,9e-05,13.19608]
[1777259259595,40.24,79153.52,0.0,0.13251,9e-05,13.18121]
[1777259260844,40.24,79153.34,0.0,0.1325,9e-05,13.18007]
[1777259260884,40.24,79153.34,0.0,0.1325,9e-05,13.18007]
[1777259261608,40.24,79153.83,0.0,0.13254,9e-05,13.18302]
[1777259262886,40.24,79154.22,0.0,0.13257,9e-05,13.18536]
[1777259262910,40.24,79154.22,0.0,0.13257,9e-05,13.18536]
[1777259262922,40.24,79154.22,0.0,0.13257,9e-05,13.18536]
[1777259262938,40.24,79154.22,0.0,0.13257,9e-05,13.18536]
[1777259263624,40.24,79154.1,0.0,0.13256,9e-05,13.18459]
[1777259264917,40.24,79154.64,0.0,0.13261,9e-05,13.18785]
[1777259264961,40.24,79154.64,0.0,0.13261,9e-05,13.18785]
[1777259265636,40.24,79154.55,0.0,0.1326,9e-05,13.18726]
[1777259266979,40.24,79150.23,0.0,0.13222,9e-05,13.16089]
[1777259267015,40.24,79150.23,0.0,0.13222,9e-05,13.16089]
[1777259267651,40.24,79151.26,0.0,0.13231,9e-05,13.16717]
[1777259268614,40.24,79151.26,0.0,0.13231,9e-05,13.16717]
[1777259268647,40.24,79151.26,0.0,0.13231,9e-05,13.16717]
[1777259268664,40.24,79151.03,0.0,0.13229,9e-05,13.16576]
[1777259268997,40.24,79151.03,0.0,0.13229,9e-05,13.16576]
[1777259269022,40.24,79151.03,0.0,0.13229,9e-05,13.16576]
[1777259269664,40.24,79157.05,0.0,0.13282,9e-05,13.20247]
[1777259271052,40.24,79159.65,0.0,0.13304,9e-05,13.21828]
[1777259271082,40.24,79159.65,0.0,0.13304,9e-05,13.21828]
[1777259271679,40.24,79161.88,0.0,0.13323,9e-05,13.23182]
[1777259273121,40.24,79163.71,0.0,0.13339,9e-05,13.24291]
[1777259273137,40.24,79163.71,0.0,0.13339,9e-05,13.24291]
[1777259273151,40.24,79163.71,0.0,0.13339,9e-05,13.24291]
[1777259273164,40.24,79163.71,0.0,0.13339,9e-05,13.24291]
[1777259273693,40.24,79164.81,0.0,0.13348,9e-05,13.24953]
[1777259275104,40.24,79164.29,0.0,0.13344,9e-05,13.24625]
[1777259275140,40.24,79164.29,0.0,0.13344,9e-05,13.24625]
[1777259275713,40.24,79164.56,0.0,0.13346,9e-05,13.24781]
[1777259277133,40.24,79164.56,0.0,0.13346,9e-05,13.24772]
[1777259277161,40.24,79164.56,0.0,0.13346,9e-05,13.24772]
[1777259277722,40.24,79164.89,0.0,0.13349,9e-05,13.24964]
[1777259279201,40.24,79162.51,0.0,0.13328,9e-05,13.23501]
[1777259279234,40.24,79162.51,0.0,0.13328,9e-05,13.23501]
[1777259279735,40.24,79162.13,0.0,0.13324,9e-05,13.23261]
[1777259280906,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259280927,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259281191,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259281239,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259281626,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259281663,40.24,79160.62,0.0,0.13311,9e-05,13.22332]
[1777259281753,40.24,79162.92,0.0,0.13331,9e-05,13.23728]
[1777259283594,40.23,79170.51,0.0,0.13397,9e-05,13.28351]
[1777259283764,40.23,79183.65,0.0,0.13512,9e-05,13.36388]
[1777259285317,40.23,79188.63,0.0,0.13556,9e-05,13.39431]
[1777259285354,40.23,79188.63,0.0,0.13556,9e-05,13.39431]
[1777259285383,40.23,79188.63,0.0,0.13556,9e-05,13.39431]
[1777259285418,40.23,79188.63,0.0,0.13556,9e-05,13.39431]
[1777259285485,40.23,79189.83,0.0,0.13566,9e-05,13.40157]
[1777259287341,40.23,79189.83,0.0,0.13566,9e-05,13.40157]
[1777259287365,40.23,79189.83,0.0,0.13566,9e-05,13.40157]
[1777259287377,40.23,79189.83,0.0,0.13566,9e-05,13.40157]
[1777259287407,40.23,79189.83,0.0,0.13566,9e-05,13.40157]
[1777259287416,40.23,79188.97,0.0,0.13558,9e-05,13.39614]
[1777259289355,40.23,79189.93,0.0,0.13567,9e-05,13.40202]
[1777259289366,40.23,79189.93,0.0,0.13567,9e-05,13.40202]
[1777259289377,40.23,79189.93,0.0,0.13567,9e-05,13.40202]
[1777259289408,40.23,79189.93,0.0,0.13567,9e-05,13.40202]
[1777259289422,40.23,79191.16,0.0,0.13577,9e-05,13.40935]
[1777259291409,40.23,79191.16,0.0,0.13577,9e-05,13.40935]
[1777259291419,40.23,79191.16,0.0,0.13577,9e-05,13.40935]
[1777259291443,40.23,79191.16,0.0,0.13577,9e-05,13.40935]
[1777259291672,40.23,79192.94,0.0,0.13592,9e-05,13.41999]
[1777259293442,40.23,79192.94,0.0,0.13592,9e-05,13.41999]
[1777259293454,40.23,79192.94,0.0,0.13592,9e-05,13.41999]
[1777259293484,40.23,79192.94,0.0,0.13592,9e-05,13.41999]
[1777259293533,40.23,79194.43,0.0,0.13605,9e-05,13.42884]
[1777259295467,40.23,79194.43,0.0,0.13605,9e-05,13.42884]
[1777259295485,40.23,79194.43,0.0,0.13605,9e-05,13.42884]
[1777259295521,40.23,79193.29,0.0,0.13595,9e-05,13.42154]
[1777259296339,40.23,79193.29,0.0,0.13595,9e-05,13.42154]
[1777259296401,40.23,79193.29,0.0,0.13595,9e-05,13.42154]
[1777259296441,40.23,79192.94,0.0,0.13591,9e-05,13.41924]
[1777259299599,40.23,79201.63,0.0,0.13668,9e-05,13.4723]
[1777259299623,40.23,79201.63,0.0,0.13668,9e-05,13.4723]
[1777259299654,40.23,79201.63,0.0,0.13668,9e-05,13.4723]
[1777259299765,40.23,79201.55,0.0,0.13666,9e-05,13.47138]
[1777259301658,40.23,79201.55,0.0,0.13666,9e-05,13.47138]
[1777259301687,40.23,79201.55,0.0,0.13666,9e-05,13.47138]
[1777259301711,40.23,79186.54,0.0,0.13533,9e-05,13.379]
[1777259303613,40.23,79186.13,0.0,0.1353,9e-05,13.37638]
[1777259303648,40.23,79186.13,0.0,0.1353,9e-05,13.37638]
[1777259303686,40.23,79186.41,0.0,0.13532,9e-05,13.37799]
[1777259305647,40.23,79186.41,0.0,0.13532,9e-05,13.37799]
[1777259305671,40.23,79186.41,0.0,0.13532,9e-05,13.37799]
[1777259305707,40.23,79186.46,0.0,0.13532,9e-05,13.37807]
[1777259307685,40.23,79186.46,0.0,0.13532,9e-05,13.37807]
[1777259307719,40.23,79186.46,0.0,0.13532,9e-05,13.37807]
[1777259307694,40.23,79186.56,0.0,0.13533,9e-05,13.37846]
[1777259309735,40.23,79186.66,0.0,0.13534,9e-05,13.37907]
[1777259309776,40.23,79186.66,0.0,0.13534,9e-05,13.37907]
[1777259309786,40.23,79186.66,0.0,0.13534,9e-05,13.37907]
[1777259309782,40.23,79186.25,0.0,0.1353,9e-05,13.37633]
[1777259309809,40.23,79186.25,0.0,0.1353,9e-05,13.37633]
[1777259311730,40.23,79186.25,0.0,0.1353,9e-05,13.37633]
[1777259311767,40.23,79186.25,0.0,0.1353,9e-05,13.37633]
[1777259311773,40.23,79186.04,0.0,0.13523,9e-05,13.37007]
[1777259313805,40.23,79184.86,0.0,0.13513,9e-05,13.36273]
[1777259313845,40.23,79184.86,0.0,0.13513,9e-05,13.36273]
[1777259313977,40.23,79184.35,0.0,0.13508,9e-05,13.35951]
[1777259315856,40.23,79183.63,0.0,0.13502,9e-05,13.35501]
[1777259315875,40.23,79183.63,0.0,0.13502,9e-05,13.35501]
[1777259315990,40.23,79176.96,0.0,0.13443,9e-05,13.31409]
[1777259317863,40.22,79178.49,0.0,0.13457,9e-05,13.32342]
[1777259317887,40.22,79178.49,0.0,0.13457,9e-05,13.32342]
[1777259318310,40.22,79177.74,0.0,0.1345,9e-05,13.31874]
[1777259319207,40.22,79177.74,0.0,0.1345,9e-05,13.31874]
[1777259319241,40.22,79177.74,0.0,0.1345,9e-05,13.31874]
[1777259319316,40.22,79177.87,0.0,0.13451,9e-05,13.31953]
[1777259322018,40.22,79178.45,0.0,0.13455,9e-05,13.32247]
[1777259322054,40.22,79178.45,0.0,0.13455,9e-05,13.32247]
[1777259322154,40.22,79180.49,0.0,0.13473,9e-05,13.33496]
[1777259323991,40.22,79180.49,0.0,0.13473,9e-05,13.33466]
[1777259324031,40.22,79180.49,0.0,0.13473,9e-05,13.33466]
[1777259324088,40.22,79180.86,0.0,0.13475,9e-05,13.33661]
[1777259325826,40.22,79180.86,0.0,0.13475,9e-05,13.33631]
[1777259325860,40.22,79180.86,0.0,0.13475,9e-05,13.33631]
[1777259326065,40.22,79181.93,0.0,0.13484,9e-05,13.34254]
[1777259328050,40.22,79191.11,0.0,0.13564,9e-05,13.39844]
[1777259328062,40.22,79191.11,0.0,0.13564,9e-05,13.39844]
[1777259328380,40.22,79191.26,0.0,0.13565,9e-05,13.39908]
[1777259330109,40.22,79191.26,0.0,0.13565,9e-05,13.39908]
[1777259330143,40.22,79191.26,0.0,0.13565,9e-05,13.39908]
[1777259330152,40.22,79191.03,0.0,0.13563,9e-05,13.39752]
[1777259332138,40.22,79191.03,0.0,0.13563,9e-05,13.39736]
[1777259332176,40.22,79191.03,0.0,0.13563,9e-05,13.39736]
[1777259332244,40.22,79188.43,0.0,0.13539,9e-05,13.38128]
[1777259334167,40.22,79188.43,0.0,0.13539,9e-05,13.38114]
[1777259334198,40.22,79188.43,0.0,0.13539,9e-05,13.38114]
[1777259334212,40.22,79188.43,0.0,0.13539,9e-05,13.38114]
[1777259334226,40.22,79188.43,0.0,0.13539,9e-05,13.38114]
[1777259334249,40.22,79188.8,0.0,0.13542,9e-05,13.38327]
[1777259336188,40.22,79188.8,0.0,0.13542,9e-05,13.38313]
[1777259336213,40.22,79188.8,0.0,0.13542,9e-05,13.38313]
[1777259336251,40.22,79188.47,0.0,0.13539,9e-05,13.38073]
[1777259338288,40.21,79188.47,0.0,0.13538,9e-05,13.38035]
[1777259338330,40.21,79188.47,0.0,0.13538,9e-05,13.38035]
[1777259338389,40.21,79184.92,0.0,0.13506,9e-05,13.35788]
[1777259340354,40.21,79184.92,0.0,0.13506,9e-05,13.35788]
[1777259340386,40.21,79184.92,0.0,0.13506,9e-05,13.35788]
[1777259340391,40.21,79183.78,0.0,0.13495,9e-05,13.35019]
[1777259342379,40.21,79183.78,0.0,0.13495,9e-05,13.35019]
[1777259342422,40.21,79183.78,0.0,0.13495,9e-05,13.35019]
[1777259342480,40.21,79183.98,0.0,0.13495,9e-05,13.35073]
[1777259344429,40.21,79183.98,0.0,0.13495,9e-05,13.35073]
[1777259344467,40.21,79183.98,0.0,0.13495,9e-05,13.35073]
[1777259344505,40.21,79185.01,0.0,0.13503,9e-05,13.35633]
[1777259346484,40.21,79185.01,0.0,0.13503,9e-05,13.35633]
[1777259346515,40.21,79185.01,0.0,0.13503,9e-05,13.35633]
[1777259346525,40.21,79185.01,0.0,0.13503,9e-05,13.35633]
[1777259346546,40.21,79185.01,0.0,0.13503,9e-05,13.35633]
[1777259346626,40.21,79184.85,0.0,0.13501,9e-05,13.35463]
[1777259348521,40.21,79184.85,0.0,0.13501,9e-05,13.35463]
[1777259348550,40.21,79184.85,0.0,0.13501,9e-05,13.35463]
[1777259348631,40.2,79187.46,0.0,0.13523,9e-05,13.36989]
[1777259350585,40.2,79187.64,0.0,0.13524,9e-05,13.37099]
[1777259350610,40.2,79187.64,0.0,0.13524,9e-05,13.37099]
[1777259350615,40.2,79187.59,0.0,0.13523,9e-05,13.36992]
[1777259352629,40.2,79187.59,0.0,0.13523,9e-05,13.36992]
[1777259352659,40.2,79187.59,0.0,0.13523,9e-05,13.36992]
[1777259352724,40.2,79194.34,0.0,0.13582,9e-05,13.41075]
[1777259354677,40.2,79194.34,0.0,0.13582,9e-05,13.41075]
[1777259354695,40.2,79194.34,0.0,0.13582,9e-05,13.41075]
[1777259354752,40.2,79195.91,0.0,0.13595,9e-05,13.41997]
[1777259356731,40.2,79195.91,0.0,0.13595,9e-05,13.41997]
[1777259356826,40.2,79195.91,0.0,0.13595,9e-05,13.41997]
[1777259356743,40.2,79196.47,0.0,0.13599,9e-05,13.42298]
[1777259358824,40.2,79199.13,0.0,0.13622,9e-05,13.43908]
[1777259358847,40.2,79199.13,0.0,0.13622,9e-05,13.43908]
[1777259358862,40.2,79201.01,0.0,0.13639,9e-05,13.45038]
[1777259358902,40.2,79201.01,0.0,0.13639,9e-05,13.45038]
[1777259359292,40.2,79201.01,0.0,0.13639,9e-05,13.45038]
[1777259360836,40.2,79201.01,0.0,0.13639,9e-05,13.45038]
[1777259360879,40.2,79201.89,0.0,0.13646,9e-05,13.45553]
[1777259361306,40.2,79201.68,0.0,0.13644,9e-05,13.45399]
[1777259362878,40.2,79201.92,0.0,0.13645,9e-05,13.45521]
[1777259362908,40.2,79201.92,0.0,0.13645,9e-05,13.45521]
[1777259363320,40.2,79202.04,0.0,0.13646,9e-05,13.4557]
[1777259364936,40.2,79201.86,0.0,0.13644,9e-05,13.45434]
[1777259364951,40.2,79201.86,0.0,0.13644,9e-05,13.45434]
[1777259365334,40.19,79200.99,0.0,0.13636,9e-05,13.44875]
[1777259367002,40.19,79200.69,0.0,0.13633,9e-05,13.44666]
[1777259367023,40.19,79200.69,0.0,0.13633,9e-05,13.44666]
[1777259367349,40.19,79200.7,0.0,0.13632,9e-05,13.44625]
[1777259369040,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259369070,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259371097,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259371126,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259371132,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259371156,40.19,79200.23,0.0,0.13628,9e-05,13.44312]
[1777259371381,40.19,79200.23,0.0,0.13623,9e-05,13.43767]
[1777259373112,40.19,79199.99,0.0,0.13621,9e-05,13.43597]
[1777259373134,40.19,79199.99,0.0,0.13621,9e-05,13.43597]
[1777259373391,40.19,79199.99,0.0,0.1362,9e-05,13.43575]
[1777259375161,40.19,79200.07,0.0,0.13621,9e-05,13.43601]
[1777259375189,40.19,79200.07,0.0,0.13621,9e-05,13.43601]
[1777259375405,40.19,79199.74,0.0,0.13617,9e-05,13.43377]
[1777259377190,40.19,79199.74,0.0,0.13617,9e-05,13.43354]
[1777259377227,40.19,79199.74,0.0,0.13617,9e-05,13.43354]
[1777259377418,40.19,79199.93,0.0,0.13618,9e-05,13.43449]
[1777259378531,40.19,79199.93,0.0,0.13618,9e-05,13.43449]
[1777259378621,40.19,79199.93,0.0,0.13618,9e-05,13.43449]
[1777259378665,40.19,79201.67,0.0,0.13633,9e-05,13.44493]
[1777259379227,40.19,79201.67,0.0,0.13633,9e-05,13.44493]
[1777259379270,40.19,79201.67,0.0,0.13633,9e-05,13.44493]
[1777259379433,40.19,79201.67,0.0,0.13633,9e-05,13.44469]
[1777259381324,40.19,79204.33,0.0,0.13656,9e-05,13.46076]
[1777259381365,40.19,79204.33,0.0,0.13656,9e-05,13.46076]
[1777259381372,40.19,79204.33,0.0,0.13656,9e-05,13.46076]
[1777259381394,40.19,79204.33,0.0,0.13656,9e-05,13.46076]
[1777259381499,40.19,79204.33,0.0,0.13656,9e-05,13.46051]
[1777259383348,40.18,79204.33,0.0,0.13655,9e-05,13.46025]
[1777259383367,40.18,79204.33,0.0,0.13655,9e-05,13.46025]
[1777259383376,40.18,79203.73,0.0,0.1365,9e-05,13.45657]
[1777259385400,40.18,79203.73,0.0,0.13649,9e-05,13.45607]
[1777259385436,40.18,79203.73,0.0,0.13649,9e-05,13.45607]
[1777259385476,40.18,79204.0,0.0,0.13651,9e-05,13.45749]
[1777259387443,40.18,79203.68,0.0,0.13648,9e-05,13.45528]
[1777259387468,40.18,79203.68,0.0,0.13648,9e-05,13.45528]
[1777259387545,40.18,79204.57,0.0,0.13656,9e-05,13.46049]
[1777259389476,40.18,79203.79,0.0,0.13648,9e-05,13.45545]
[1777259389492,40.18,79203.79,0.0,0.13648,9e-05,13.45545]
[1777259389530,40.18,79203.48,0.0,0.13645,9e-05,13.45331]
[1777259391508,40.18,79203.48,0.0,0.13645,9e-05,13.45308]
[1777259391549,40.18,79203.48,0.0,0.13645,9e-05,13.45308]
[1777259391558,40.18,79203.1,0.0,0.13641,9e-05,13.45051]
[1777259393555,40.18,79203.1,0.0,0.13641,9e-05,13.45029]
[1777259393585,40.18,79203.1,0.0,0.13641,9e-05,13.45029]
[1777259393596,40.18,79203.1,0.0,0.13641,9e-05,13.45029]
[1777259393615,40.18,79203.1,0.0,0.13641,9e-05,13.45029]
[1777259393664,40.18,79203.06,0.0,0.1364,9e-05,13.44982]
[1777259395604,40.18,79203.06,0.0,0.1364,9e-05,13.4496]
[1777259395622,40.18,79203.06,0.0,0.1364,9e-05,13.4496]
[1777259395649,40.18,79203.83,0.0,0.13646,9e-05,13.4541]
[1777259397665,40.18,79203.83,0.0,0.13646,9e-05,13.45386]
[1777259397701,40.18,79203.83,0.0,0.13646,9e-05,13.45386]
[1777259397766,40.18,79204.29,0.0,0.1365,9e-05,13.45645]
[1777259399732,40.18,79204.15,0.0,0.13648,9e-05,13.45535]
[1777259399751,40.18,79204.15,0.0,0.13648,9e-05,13.45535]
[1777259399818,40.17,79204.62,0.0,0.13652,9e-05,13.45799]
[1777259401772,40.17,79204.62,0.0,0.13652,9e-05,13.45775]
[1777259401804,40.17,79204.62,0.0,0.13652,9e-05,13.45775]
[1777259401842,40.17,79205.67,0.0,0.13661,9e-05,13.46394]
[1777259403838,40.17,79205.67,0.0,0.1366,9e-05,13.46368]
[1777259403880,40.17,79205.67,0.0,0.1366,9e-05,13.46368]
[1777259403886,40.17,79205.11,0.0,0.13655,9e-05,13.45998]
[1777259405878,40.17,79205.11,0.0,0.13654,9e-05,13.45973]
[1777259405910,40.17,79204.64,0.0,0.1365,9e-05,13.45659]
[1777259405917,40.17,79204.64,0.0,0.1365,9e-05,13.45659]
[1777259405939,40.17,79204.64,0.0,0.1365,9e-05,13.45659]
[1777259406622,40.17,79204.64,0.0,0.1365,9e-05,13.45634]
[1777259407936,40.17,79204.64,0.0,0.1365,9e-05,13.45634]
[1777259407974,40.17,79204.64,0.0,0.1365,9e-05,13.45634]
[1777259408011,40.17,79204.39,0.0,0.13647,9e-05,13.45456]
[1777259409984,40.17,79204.39,0.0,0.13647,9e-05,13.45431]
[1777259410006,40.17,79204.39,0.0,0.13647,9e-05,13.45431]
[1777259410651,40.17,79204.39,0.0,0.13646,9e-05,13.45382]
[1777259412023,40.17,79203.67,0.0,0.13639,9e-05,13.44916]
[1777259412052,40.17,79203.67,0.0,0.13639,9e-05,13.44916]
[1777259412060,40.17,79203.52,0.0,0.13638,9e-05,13.44824]
[1777259414085,40.17,79203.52,0.0,0.13638,9e-05,13.44824]
[1777259414123,40.17,79203.52,0.0,0.13638,9e-05,13.44824]
[1777259414160,40.17,79203.52,0.0,0.13637,9e-05,13.44776]
[1777259416135,40.17,79203.52,0.0,0.13637,9e-05,13.44776]
[1777259416150,40.17,79203.52,0.0,0.13637,9e-05,13.44776]
[1777259416692,40.16,79203.52,0.0,0.13636,9e-05,13.44705]
[1777259418175,40.16,79203.52,0.0,0.13636,9e-05,13.44705]
[1777259418231,40.16,79203.52,0.0,0.13636,9e-05,13.44705]
[1777259418246,40.16,79203.52,0.0,0.13636,9e-05,13.44705]
[1777259418291,40.16,79203.52,0.0,0.13636,9e-05,13.44705]
[1777259418708,40.16,79206.44,0.0,0.13661,9e-05,13.46453]
[1777259420225,40.16,79207.86,0.0,0.13674,9e-05,13.47302]
[1777259420254,40.16,79207.86,0.0,0.13674,9e-05,13.47302]
[1777259420721,40.16,79210.46,0.0,0.13696,9e-05,13.48875]
[1777259422280,40.16,79211.53,0.0,0.13705,9e-05,13.49507]
[1777259422314,40.16,79211.53,0.0,0.13705,9e-05,13.49507]
[1777259422735,40.16,79211.94,0.0,0.13709,9e-05,13.49735]
[1777259424307,40.16,79212.32,0.0,0.13712,9e-05,13.49944]
[1777259424334,40.16,79212.32,0.0,0.13712,9e-05,13.49944]
[1777259424794,40.16,79213.02,0.0,0.13717,9e-05,13.5035]
[1777259426355,40.16,79213.7,0.0,0.13723,9e-05,13.50743]
[1777259426396,40.16,79213.7,0.0,0.13723,9e-05,13.50743]
[1777259426804,40.16,79213.84,0.0,0.13724,9e-05,13.50805]
[1777259428380,40.16,79214.58,0.0,0.1373,9e-05,13.51236]
[1777259428419,40.16,79214.58,0.0,0.1373,9e-05,13.51236]
[1777259428818,40.16,79214.82,0.0,0.13732,9e-05,13.51359]
[1777259430422,40.16,79216.38,0.0,0.13746,9e-05,13.52294]
[1777259430461,40.16,79216.38,0.0,0.13746,9e-05,13.52294]
[1777259430471,40.16,79216.38,0.0,0.13746,9e-05,13.52294]
[1777259430498,40.16,79216.38,0.0,0.13746,9e-05,13.52294]
[1777259430572,40.16,79216.38,0.0,0.13745,9e-05,13.52269]
[1777259432452,40.16,79216.38,0.0,0.13741,9e-05,13.5177]
[1777259432485,40.16,79216.38,0.0,0.13741,9e-05,13.5177]
[1777259432546,40.16,79216.38,0.0,0.13741,9e-05,13.51745]
[1777259434467,40.16,79216.38,0.0,0.13741,9e-05,13.51745]
[1777259434496,40.16,79216.38,0.0,0.13741,9e-05,13.51745]
[1777259434861,40.15,79216.38,0.0,0.1374,9e-05,13.51697]
[1777259436527,40.15,79217.43,0.0,0.13749,9e-05,13.52319]
[1777259436572,40.15,79217.43,0.0,0.13749,9e-05,13.52319]
[1777259436873,40.15,79217.65,0.0,0.1375,9e-05,13.52431]
[1777259437880,40.15,79230.62,0.0,0.13866,9e-05,13.604]
[1777259438617,40.15,79230.62,0.0,0.13866,9e-05,13.604]
[1777259438645,40.15,79230.62,0.0,0.13866,9e-05,13.604]
[1777259438887,40.15,79232.8,0.0,0.13885,9e-05,13.61733]
[1777259440604,40.15,79232.29,0.0,0.13881,9e-05,13.6141]
[1777259440630,40.15,79232.29,0.0,0.13881,9e-05,13.6141]
[1777259440902,40.15,79232.79,0.0,0.13885,9e-05,13.61709]
[1777259442611,40.15,79232.96,0.0,0.13887,9e-05,13.61806]
[1777259442647,40.15,79232.96,0.0,0.13887,9e-05,13.61806]
[1777259442659,40.15,79232.96,0.0,0.13887,9e-05,13.61806]
[1777259442677,40.15,79232.96,0.0,0.13887,9e-05,13.61806]
[1777259442916,40.15,79232.97,0.0,0.13887,9e-05,13.61804]
[1777259444607,40.15,79234.15,0.0,0.13897,9e-05,13.62522]
[1777259444649,40.15,79234.15,0.0,0.13897,9e-05,13.62522]
[1777259444931,40.15,79234.35,0.0,0.13899,9e-05,13.62637]
[1777259446728,40.15,79235.29,0.0,0.13907,9e-05,13.63207]
[1777259446733,40.15,79235.29,0.0,0.13907,9e-05,13.63207]
[1777259446750,40.15,79235.29,0.0,0.13907,9e-05,13.63207]
[1777259446762,40.15,79235.29,0.0,0.13907,9e-05,13.63207]
[1777259446813,40.15,79235.62,0.0,0.1391,9e-05,13.63401]
[1777259448777,40.15,79235.62,0.0,0.1391,9e-05,13.63401]
[1777259448793,40.15,79235.62,0.0,0.1391,9e-05,13.63401]
[1777259448807,40.15,79235.62,0.0,0.1391,9e-05,13.63401]
[1777259448811,40.15,79236.11,0.0,0.13914,9e-05,13.63686]
[1777259450822,40.15,79236.39,0.0,0.13916,9e-05,13.63858]
[1777259450857,40.15,79236.39,0.0,0.13916,9e-05,13.63858]
[1777259450914,40.15,79236.72,0.0,0.13919,9e-05,13.64045]
[1777259452882,40.15,79236.72,0.0,0.13919,9e-05,13.64045]
[1777259452914,40.15,79236.72,0.0,0.13919,9e-05,13.64045]
[1777259452915,40.15,79237.12,0.0,0.13922,9e-05,13.64274]
[1777259454931,40.15,79237.12,0.0,0.13922,9e-05,13.64274]
[1777259454957,40.15,79236.63,0.0,0.13918,9e-05,13.63965]
[1777259454968,40.15,79236.63,0.0,0.13918,9e-05,13.63965]
[1777259454984,40.15,79236.63,0.0,0.13918,9e-05,13.63965]
[1777259455028,40.15,79236.52,0.0,0.13917,9e-05,13.63891]
[1777259456921,40.15,79236.52,0.0,0.13917,9e-05,13.63891]
[1777259456933,40.15,79236.62,0.0,0.13918,9e-05,13.63939]
[1777259456955,40.15,79236.62,0.0,0.13918,9e-05,13.63939]
[1777259458982,40.15,79237.13,0.0,0.13922,9e-05,13.64253]
[1777259459010,40.15,79237.13,0.0,0.13922,9e-05,13.64253]
[1777259459049,40.15,79237.61,0.0,0.13926,9e-05,13.64536]
[1777259460917,40.15,79237.61,0.0,0.13926,9e-05,13.64536]
[1777259460957,40.15,79237.61,0.0,0.13926,9e-05,13.64536]
[1777259461035,40.15,79237.61,0.0,0.13926,9e-05,13.64536]
[1777259461052,40.15,79237.61,0.0,0.13926,9e-05,13.64536]
[1777259461539,40.15,79237.02,0.0,0.1392,9e-05,13.64127]
[1777259463060,40.15,79237.02,0.0,0.1392,9e-05,13.64127]
[1777259463071,40.15,79237.02,0.0,0.1392,9e-05,13.64127]
[1777259463080,40.15,79237.02,0.0,0.1392,9e-05,13.64127]
[1777259463105,40.15,79237.02,0.0,0.1392,9e-05,13.64127]
[1777259463206,40.15,79237.18,0.0,0.13921,9e-05,13.64195]
[1777259465108,40.15,79237.18,0.0,0.13921,9e-05,13.64163]
[1777259465145,40.15,79237.18,0.0,0.13921,9e-05,13.64163]
[1777259465257,40.15,79236.98,0.0,0.13919,9e-05,13.64008]
[1777259467169,40.14,79236.98,0.0,0.13918,9e-05,13.63976]
[1777259467213,40.14,79236.98,0.0,0.13918,9e-05,13.63976]
[1777259467251,40.14,79227.72,0.0,0.13835,9e-05,13.58243]
[1777259469207,40.14,79227.72,0.0,0.13834,9e-05,13.58216]
[1777259469238,40.14,79227.72,0.0,0.13834,9e-05,13.58216]
[1777259469248,40.14,79228.19,0.0,0.13838,9e-05,13.58479]
[1777259471261,40.14,79228.19,0.0,0.13838,9e-05,13.58453]
[1777259471298,40.14,79228.19,0.0,0.13838,9e-05,13.58453]
[1777259471333,40.14,79227.75,0.0,0.13833,9e-05,13.58155]
[1777259473306,40.14,79227.75,0.0,0.13833,9e-05,13.58128]
[1777259473345,40.14,79227.75,0.0,0.13833,9e-05,13.58128]
[1777259473383,40.14,79226.19,0.0,0.13819,9e-05,13.57141]
[1777259474217,40.14,79226.19,0.0,0.13819,9e-05,13.57141]
[1777259474238,40.14,79226.19,0.0,0.13819,9e-05,13.57141]
[1777259474305,40.14,79225.55,0.0,0.13812,9e-05,13.5672]
[1777259475376,40.14,79225.55,0.0,0.13812,9e-05,13.5672]
[1777259475407,40.14,79225.55,0.0,0.13812,9e-05,13.5672]
[1777259475484,40.14,79223.21,0.0,0.13791,9e-05,13.55254]
[1777259477437,40.14,79223.21,0.0,0.13791,9e-05,13.55227]
[1777259477460,40.14,79223.21,0.0,0.13791,9e-05,13.55227]
[1777259477463,40.14,79221.72,0.0,0.13777,9e-05,13.54286]
[1777259479497,40.14,79221.72,0.0,0.13777,9e-05,13.54263]
[1777259479522,40.14,79221.72,0.0,0.13777,9e-05,13.54263]
[1777259479585,40.14,79221.4,0.0,0.13773,9e-05,13.54019]
[1777259481466,40.14,79221.4,0.0,0.13773,9e-05,13.54019]
[1777259481499,40.14,79221.4,0.0,0.13773,9e-05,13.54019]
[1777259481540,40.14,79221.4,0.0,0.13773,9e-05,13.54019]
[1777259481561,40.14,79221.4,0.0,0.13773,9e-05,13.54019]
[1777259481616,40.13,79221.17,0.0,0.1377,9e-05,13.53831]
[1777259483611,40.13,79221.17,0.0,0.1377,9e-05,13.53831]
[1777259483634,40.13,79221.17,0.0,0.1377,9e-05,13.53831]
[1777259483643,40.13,79219.91,0.0,0.13759,9e-05,13.5301]
[1777259485635,40.13,79219.91,0.0,0.13759,9e-05,13.5301]
[1777259485661,40.13,79219.91,0.0,0.13759,9e-05,13.5301]
[1777259485669,40.13,79219.91,0.0,0.13759,9e-05,13.5301]
[1777259485692,40.13,79219.91,0.0,0.13759,9e-05,13.5301]
[1777259485770,40.13,79219.81,0.0,0.13757,9e-05,13.52904]
[1777259487662,40.13,79219.81,0.0,0.13757,9e-05,13.52904]
[1777259487689,40.13,79219.81,0.0,0.13757,9e-05,13.52904]
[1777259487773,40.13,79219.81,0.0,0.13756,9e-05,13.5286]
[1777259489713,40.13,79219.91,0.0,0.13757,9e-05,13.52922]
[1777259489738,40.13,79219.91,0.0,0.13757,9e-05,13.52922]
[1777259489745,40.13,79219.45,0.0,0.13752,9e-05,13.52594]
[1777259491748,40.13,79219.45,0.0,0.13752,9e-05,13.52594]
[1777259491782,40.13,79219.45,0.0,0.13752,9e-05,13.52594]
[1777259491833,40.13,79219.84,0.0,0.13751,9e-05,13.52316]
[1777259493768,40.13,79219.84,0.0,0.13751,9e-05,13.52316]
[1777259493807,40.13,79219.84,0.0,0.13751,9e-05,13.52316]
[1777259493846,40.13,79219.6,0.0,0.13749,9e-05,13.52127]
[1777259495813,40.13,79219.6,0.0,0.13749,9e-05,13.52127]
[1777259495855,40.13,79219.6,0.0,0.13749,9e-05,13.52127]
[1777259495862,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497559,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497585,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497599,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497614,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497847,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497882,40.13,79219.36,0.0,0.13746,9e-05,13.5194]
[1777259497971,40.13,79218.98,0.0,0.13742,9e-05,13.5167]
[1777259499707,40.13,79218.98,0.0,0.13742,9e-05,13.5167]
[1777259499729,40.13,79218.98,0.0,0.13742,9e-05,13.5167]
[1777259499827,40.13,79218.28,0.0,0.13735,9e-05,13.51207]
[1777259501934,40.13,79218.28,0.0,0.13735,9e-05,13.51207]
[1777259501962,40.13,79218.28,0.0,0.13735,9e-05,13.51207]
[1777259501936,40.12,79215.86,0.0,0.13713,9e-05,13.49642]
[1777259503952,40.12,79215.86,0.0,0.13713,9e-05,13.49642]
[1777259503984,40.12,79215.86,0.0,0.13713,9e-05,13.49642]
[1777259504346,40.12,79216.44,0.0,0.13717,9e-05,13.49926]
[1777259505763,40.12,79216.44,0.0,0.13717,9e-05,13.49926]
[1777259505799,40.12,79216.44,0.0,0.13717,9e-05,13.49926]
[1777259505803,40.12,79216.44,0.0,0.13716,9e-05,13.49853]
[1777259507079,40.12,79216.44,0.0,0.13716,9e-05,13.49853]
[1777259507111,40.12,79216.44,0.0,0.13716,9e-05,13.49853]
[1777259507121,40.12,79216.44,0.0,0.13716,9e-05,13.49853]
[1777259507141,40.12,79216.44,0.0,0.13716,9e-05,13.49853]
[1777259507366,40.12,79217.14,0.0,0.13721,9e-05,13.50248]
[1777259509123,40.12,79216.89,0.0,0.13719,9e-05,13.50058]
[1777259509160,40.12,79216.89,0.0,0.13719,9e-05,13.50058]
[1777259509656,40.12,79215.88,0.0,0.13708,9e-05,13.49366]
[1777259511162,40.12,79215.88,0.0,0.13708,9e-05,13.49366]
[1777259511184,40.12,79215.88,0.0,0.13708,9e-05,13.49366]
[1777259511394,40.12,79216.56,0.0,0.13714,9e-05,13.4975]
[1777259513177,40.11,79216.69,0.0,0.13715,9e-05,13.49795]
[1777259513205,40.11,79216.69,0.0,0.13715,9e-05,13.49795]
[1777259513544,40.11,79216.69,0.0,0.13715,9e-05,13.49795]
[1777259513570,40.11,79216.69,0.0,0.13715,9e-05,13.49795]
[1777259513634,40.11,79216.89,0.0,0.13715,9e-05,13.49848]
[1777259515217,40.11,79216.89,0.0,0.13715,9e-05,13.49848]
[1777259515246,40.11,79216.89,0.0,0.13715,9e-05,13.49848]
[1777259515424,40.11,79215.87,0.0,0.13706,9e-05,13.49186]
[1777259517256,40.11,79213.94,0.0,0.13688,9e-05,13.47965]
[1777259517285,40.11,79213.94,0.0,0.13688,9e-05,13.47965]
[1777259517301,40.11,79213.94,0.0,0.13688,9e-05,13.47965]
[1777259517314,40.11,79213.94,0.0,0.13688,9e-05,13.47965]
[1777259517438,40.11,79213.99,0.0,0.13688,9e-05,13.47964]
[1777259519283,40.11,79214.25,0.0,0.1369,9e-05,13.48092]
[1777259519317,40.11,79214.25,0.0,0.1369,9e-05,13.48092]
[1777259519726,40.11,79215.06,0.0,0.13696,9e-05,13.48527]
[1777259521334,40.11,79215.06,0.0,0.13696,9e-05,13.48527]
[1777259521353,40.11,79215.06,0.0,0.13696,9e-05,13.48527]
[1777259521467,40.11,79215.06,0.0,0.13696,9e-05,13.48495]
[1777259523380,40.11,79217.83,0.0,0.1372,9e-05,13.50167]
[1777259523415,40.11,79217.83,0.0,0.1372,9e-05,13.50167]
[1777259524017,40.11,79217.83,0.0,0.1372,9e-05,13.50167]
[1777259523480,40.11,79218.8,0.0,0.13728,9e-05,13.5073]
[1777259524053,40.11,79218.8,0.0,0.13728,9e-05,13.5073]
[1777259524489,40.11,79220.28,0.0,0.13741,9e-05,13.51607]
[1777259525425,40.11,79220.28,0.0,0.13741,9e-05,13.51607]
[1777259525455,40.11,79220.28,0.0,0.13741,9e-05,13.51607]
[1777259525465,40.11,79220.28,0.0,0.13741,9e-05,13.51607]
[1777259525521,40.1,79223.71,0.0,0.13771,9e-05,13.53682]
[1777259527406,40.1,79223.71,0.0,0.1377,9e-05,13.53607]
[1777259527444,40.1,79223.71,0.0,0.1377,9e-05,13.53607]
[1777259527523,40.1,79223.97,0.0,0.13771,9e-05,13.53728]
[1777259529491,40.1,79223.97,0.0,0.13771,9e-05,13.5369]
[1777259529523,40.1,79223.97,0.0,0.13771,9e-05,13.5369]
[1777259529537,40.1,79224.64,0.0,0.13776,9e-05,13.54063]
[1777259531524,40.1,79224.64,0.0,0.13776,9e-05,13.54023]
[1777259531557,40.1,79224.64,0.0,0.13776,9e-05,13.54023]
[1777259531595,40.1,79223.19,0.0,0.13762,9e-05,13.53091]
[1777259535600,40.1,79221.44,0.0,0.13745,9e-05,13.51898]
[1777259535637,40.1,79221.44,0.0,0.13745,9e-05,13.51898]
[1777259535644,40.09,79218.39,0.0,0.13717,9e-05,13.49985]
[1777259537605,40.09,79218.39,0.0,0.13717,9e-05,13.49951]
[1777259537619,40.09,79218.39,0.0,0.13717,9e-05,13.49951]
[1777259537626,40.09,79218.22,0.0,0.13715,9e-05,13.49812]
[1777259539641,40.09,79218.22,0.0,0.13714,9e-05,13.49779]
[1777259539685,40.09,79218.22,0.0,0.13714,9e-05,13.49779]
[1777259539707,40.09,79218.22,0.0,0.13714,9e-05,13.49779]
[1777259539735,40.09,79218.08,0.0,0.13712,9e-05,13.49659]
[1777259541656,40.09,79218.08,0.0,0.13712,9e-05,13.49626]
[1777259541693,40.09,79218.08,0.0,0.13712,9e-05,13.49626]
[1777259541732,40.09,79218.91,0.0,0.13719,9e-05,13.50103]
[1777259543706,40.09,79218.91,0.0,0.13718,9e-05,13.5007]
[1777259543732,40.09,79218.91,0.0,0.13718,9e-05,13.5007]
[1777259543766,40.09,79217.93,0.0,0.13709,9e-05,13.49434]
[1777259545750,40.09,79217.93,0.0,0.13708,9e-05,13.49402]
[1777259545786,40.09,79217.93,0.0,0.13708,9e-05,13.49402]
[1777259545795,40.09,79215.69,0.0,0.13688,9e-05,13.47992]
[1777259547774,40.09,79215.69,0.0,0.13688,9e-05,13.47961]
[1777259547796,40.09,79215.69,0.0,0.13688,9e-05,13.47961]
[1777259547833,40.08,79215.73,0.0,0.13688,9e-05,13.47956]
[1777259549832,40.08,79215.73,0.0,0.13687,9e-05,13.47925]
[1777259549863,40.08,79215.73,0.0,0.13687,9e-05,13.47925]
[1777259549879,40.08,79215.73,0.0,0.13687,9e-05,13.47925]
[1777259549895,40.08,79215.73,0.0,0.13687,9e-05,13.47925]
[1777259549937,40.08,79218.01,0.0,0.13707,9e-05,13.49296]
[1777259551863,40.08,79218.01,0.0,0.13706,9e-05,13.49264]
[1777259551887,40.08,79218.01,0.0,0.13706,9e-05,13.49264]
[1777259551953,40.08,79218.23,0.0,0.13704,9e-05,13.48892]
[1777259553909,40.08,79218.23,0.0,0.13704,9e-05,13.4886]
[1777259553933,40.08,79218.23,0.0,0.13704,9e-05,13.4886]
[1777259553969,40.08,79217.67,0.0,0.13698,9e-05,13.48483]
[1777259555946,40.08,79217.67,0.0,0.13698,9e-05,13.48452]
[1777259555968,40.08,79217.67,0.0,0.13698,9e-05,13.48452]
[1777259556004,40.08,79216.48,0.0,0.13687,9e-05,13.47689]
[1777259557700,40.08,79216.48,0.0,0.13686,9e-05,13.47659]
[1777259557723,40.08,79216.48,0.0,0.13686,9e-05,13.47659]
[1777259557968,40.08,79216.48,0.0,0.13686,9e-05,13.47659]
[1777259557993,40.08,79216.48,0.0,0.13686,9e-05,13.47659]
[1777259558033,40.08,79222.89,0.0,0.13743,9e-05,13.51572]
[1777259560033,40.08,79222.89,0.0,0.13742,9e-05,13.51537]
[1777259560063,40.08,79224.0,0.0,0.13752,9e-05,13.52184]
[1777259560073,40.08,79224.0,0.0,0.13752,9e-05,13.52184]
[1777259560093,40.08,79224.0,0.0,0.13752,9e-05,13.52184]
[1777259560745,40.07,79224.0,0.0,0.13751,9e-05,13.52148]
[1777259561932,40.07,79224.0,0.0,0.13751,9e-05,13.52148]
[1777259562003,40.07,79224.0,0.0,0.13751,9e-05,13.52148]
[1777259562066,40.07,79227.55,0.0,0.13782,9e-05,13.54298]
[1777259562763,40.07,79227.55,0.0,0.13782,9e-05,13.54283]
[1777259563769,40.07,79237.8,0.0,0.13873,9e-05,13.60577]
[1777259564175,40.07,79237.8,0.0,0.13873,9e-05,13.60577]
[1777259564212,40.07,79237.8,0.0,0.13873,9e-05,13.60577]
[1777259564775,40.07,79241.06,0.0,0.13903,9e-05,13.62587]
[1777259566197,40.07,79241.56,0.0,0.13907,9e-05,13.62894]
[1777259566238,40.07,79241.56,0.0,0.13907,9e-05,13.62894]
[1777259566799,40.07,79243.95,0.0,0.13929,9e-05,13.64366]
[1777259568214,40.07,79243.95,0.0,0.13928,9e-05,13.64363]
[1777259568309,40.07,79243.95,0.0,0.13928,9e-05,13.64363]
[1777259569002,40.07,79243.63,0.0,0.13926,9e-05,13.64163]
[1777259570219,40.07,79243.63,0.0,0.13926,9e-05,13.6416]
[1777259570241,40.07,79243.63,0.0,0.13926,9e-05,13.6416]
[1777259570310,40.07,79242.85,0.0,0.13919,9e-05,13.63679]
[1777259572067,40.07,79242.85,0.0,0.13919,9e-05,13.63679]
[1777259572121,40.07,79242.85,0.0,0.13918,9e-05,13.63675]
[1777259572148,40.07,79242.85,0.0,0.13918,9e-05,13.63675]
[1777259572214,40.07,79242.85,0.0,0.13918,9e-05,13.63675]
[1777259572831,40.07,79242.04,0.0,0.13911,9e-05,13.63174]
[1777259574324,40.07,79249.94,0.0,0.13982,9e-05,13.68042]
[1777259574359,40.07,79249.94,0.0,0.13982,9e-05,13.68042]
[1777259574845,40.07,79249.94,0.0,0.13982,9e-05,13.68034]
[1777259576326,40.07,79248.59,0.0,0.1397,9e-05,13.67195]
[1777259576355,40.07,79248.59,0.0,0.1397,9e-05,13.67195]
[1777259576859,40.07,79247.93,0.0,0.13964,9e-05,13.66783]
[1777259578363,40.07,79248.23,0.0,0.13966,9e-05,13.66963]
[1777259578383,40.07,79248.23,0.0,0.13966,9e-05,13.66963]
[1777259578874,40.07,79248.18,0.0,0.13966,9e-05,13.66927]
[1777259580386,40.07,79249.44,0.0,0.13977,9e-05,13.67699]
[1777259580404,40.07,79249.44,0.0,0.13977,9e-05,13.67699]
[1777259580888,40.07,79250.54,0.0,0.13987,9e-05,13.68371]
[1777259582443,40.07,79249.24,0.0,0.13975,9e-05,13.67563]
[1777259582459,40.07,79249.24,0.0,0.13975,9e-05,13.67563]
[1777259582468,40.07,79249.24,0.0,0.13975,9e-05,13.67563]
[1777259582490,40.07,79249.24,0.0,0.13975,9e-05,13.67563]
[1777259582904,40.07,79250.61,0.0,0.13987,9e-05,13.68402]
[1777259584489,40.07,79247.34,0.0,0.13958,9e-05,13.66381]
[1777259584507,40.07,79247.34,0.0,0.13958,9e-05,13.66381]
[1777259584916,40.07,79246.52,0.0,0.1395,9e-05,13.65872]
[1777259586532,40.07,79246.34,0.0,0.13949,9e-05,13.65758]
[1777259586559,40.07,79246.34,0.0,0.13949,9e-05,13.65758]
[1777259586930,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587178,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587217,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587282,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587654,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587675,40.07,79245.55,0.0,0.13942,9e-05,13.65269]
[1777259587937,40.07,79242.04,0.0,0.1391,9e-05,13.63105]
[1777259588639,40.07,79242.04,0.0,0.1391,9e-05,13.63105]
[1777259588643,40.07,79242.04,0.0,0.1391,9e-05,13.63105]
[1777259588662,40.07,79242.04,0.0,0.1391,9e-05,13.63105]
[1777259588944,40.07,79238.36,0.0,0.13877,9e-05,13.60841]
[1777259590672,40.07,79235.69,0.0,0.13853,9e-05,13.59201]
[1777259590711,40.07,79235.69,0.0,0.13853,9e-05,13.59201]
[1777259590958,40.07,79234.83,0.0,0.13846,9e-05,13.58678]
[1777259592673,40.07,79234.52,0.0,0.13843,9e-05,13.58468]
[1777259592694,40.07,79234.52,0.0,0.13843,9e-05,13.58468]
[1777259592972,40.07,79235.03,0.0,0.13847,9e-05,13.58763]
[1777259594747,40.07,79235.61,0.0,0.13852,9e-05,13.59121]
[1777259594774,40.07,79235.61,0.0,0.13852,9e-05,13.59121]
[1777259594986,40.07,79235.61,0.0,0.13852,9e-05,13.59081]
[1777259596793,40.07,79232.87,0.0,0.13827,9e-05,13.57373]
[1777259596837,40.07,79232.87,0.0,0.13827,9e-05,13.57373]
[1777259596999,40.07,79232.61,0.0,0.13824,9e-05,13.57193]
[1777259598823,40.07,79232.24,0.0,0.1382,9e-05,13.56946]
[1777259598845,40.07,79232.24,0.0,0.1382,9e-05,13.56946]
[1777259599013,40.07,79232.25,0.0,0.1382,9e-05,13.56932]
[1777259600895,40.07,79232.0,0.0,0.13818,9e-05,13.56758]
[1777259600924,40.07,79232.0,0.0,0.13818,9e-05,13.56758]
[1777259600932,40.07,79232.0,0.0,0.13818,9e-05,13.56758]
[1777259600950,40.07,79232.0,0.0,0.13818,9e-05,13.56758]
[1777259600970,40.07,79231.18,0.0,0.1381,9e-05,13.56233]
[1777259602928,40.07,79231.18,0.0,0.1381,9e-05,13.56214]
[1777259602972,40.07,79231.18,0.0,0.1381,9e-05,13.56214]
[1777259603073,40.07,79230.01,0.0,0.13799,9e-05,13.55473]
[1777259604985,40.06,79230.01,0.0,0.13799,9e-05,13.55454]
[1777259605023,40.06,79230.01,0.0,0.13799,9e-05,13.55454]
[1777259605073,40.06,79229.01,0.0,0.1379,9e-05,13.54818]
[1777259607039,40.06,79229.01,0.0,0.13789,9e-05,13.54798]
[1777259607055,40.06,79229.01,0.0,0.13789,9e-05,13.54798]
[1777259607071,40.06,79230.14,0.0,0.13799,9e-05,13.55475]
[1777259609073,40.06,79231.66,0.0,0.13812,9e-05,13.56391]
[1777259609086,40.06,79232.15,0.0,0.13816,9e-05,13.56672]
[1777259609113,40.06,79232.15,0.0,0.13816,9e-05,13.56672]
[1777259609453,40.06,79232.15,0.0,0.13816,9e-05,13.56672]
[1777259609475,40.06,79232.15,0.0,0.13816,9e-05,13.56672]
[1777259610098,40.06,79232.39,0.0,0.13818,9e-05,13.56798]
[1777259611175,40.06,79238.92,0.0,0.13872,9e-05,13.60324]
[1777259611205,40.06,79238.92,0.0,0.13872,9e-05,13.60324]
[1777259611220,40.06,79238.92,0.0,0.13872,9e-05,13.60324]
[1777259612106,40.06,79241.8,0.0,0.13898,9e-05,13.62097]
[1777259615252,40.06,79242.44,0.0,0.13904,9e-05,13.62485]
[1777259615261,40.06,79242.44,0.0,0.13904,9e-05,13.62485]
[1777259615284,40.06,79242.44,0.0,0.13904,9e-05,13.62485]
[1777259615348,40.06,79241.77,0.0,0.13898,9e-05,13.6207]
[1777259617315,40.06,79241.77,0.0,0.13898,9e-05,13.62068]
[1777259617323,40.06,79241.77,0.0,0.13898,9e-05,13.62068]
[1777259617343,40.06,79241.77,0.0,0.13898,9e-05,13.62068]
[1777259617411,40.06,79242.18,0.0,0.13902,9e-05,13.62321]
[1777259619359,40.06,79242.18,0.0,0.13902,9e-05,13.6232]
[1777259619364,40.06,79242.18,0.0,0.13902,9e-05,13.6232]
[1777259619397,40.06,79242.18,0.0,0.13902,9e-05,13.6232]
[1777259619409,40.06,79243.05,0.0,0.13909,9e-05,13.62855]
[1777259621409,40.06,79242.97,0.0,0.13909,9e-05,13.62804]
[1777259621428,40.06,79242.97,0.0,0.13909,9e-05,13.62804]
[1777259621435,40.06,79242.97,0.0,0.13909,9e-05,13.62804]
[1777259621475,40.06,79243.68,0.0,0.13915,9e-05,13.63242]
[1777259623454,40.06,79243.68,0.0,0.13915,9e-05,13.63241]
[1777259623493,40.06,79243.68,0.0,0.13915,9e-05,13.63241]
[1777259623575,40.06,79242.39,0.0,0.13903,9e-05,13.62445]
[1777259624672,40.06,79242.39,0.0,0.13903,9e-05,13.62445]
[1777259625686,40.06,79243.11,0.0,0.13909,9e-05,13.62864]
[1777259625803,40.06,79243.11,0.0,0.13909,9e-05,13.62864]
[1777259625890,40.06,79238.7,0.0,0.1387,9e-05,13.60122]
[1777259626150,40.06,79238.7,0.0,0.1387,9e-05,13.60122]
[1777259626189,40.06,79238.7,0.0,0.1387,9e-05,13.60122]
[1777259626297,40.06,79238.7,0.0,0.1387,9e-05,13.60122]
[1777259626343,40.06,79241.7,0.0,0.13896,9e-05,13.61972]
[1777259627617,40.06,79241.7,0.0,0.13896,9e-05,13.61972]
[1777259627728,40.06,79241.7,0.0,0.13896,9e-05,13.61972]
[1777259627766,40.06,79246.54,0.0,0.13939,9e-05,13.64911]
[1777259629659,40.06,79246.54,0.0,0.13939,9e-05,13.64911]
[1777259629699,40.06,79246.54,0.0,0.13939,9e-05,13.64911]
[1777259629769,40.06,79245.94,0.0,0.13933,9e-05,13.64484]
[1777259631716,40.06,79245.97,0.0,0.13933,9e-05,13.64502]
[1777259631731,40.06,79245.97,0.0,0.13933,9e-05,13.64502]
[1777259631792,40.06,79245.53,0.0,0.13929,9e-05,13.642]
[1777259633712,40.06,79245.53,0.0,0.13929,9e-05,13.642]
[1777259633745,40.06,79245.53,0.0,0.13929,9e-05,13.642]
[1777259633782,40.06,79243.97,0.0,0.13915,9e-05,13.63233]
[1777259635739,40.06,79243.97,0.0,0.13915,9e-05,13.63233]
[1777259635772,40.06,79243.97,0.0,0.13915,9e-05,13.63233]
[1777259635808,40.06,79243.18,0.0,0.13908,9e-05,13.62743]
[1777259637783,40.06,79243.18,0.0,0.13908,9e-05,13.62743]
[1777259637806,40.06,79243.18,0.0,0.13908,9e-05,13.62743]
[1777259637882,40.06,79242.42,0.0,0.13901,9e-05,13.62273]
[1777259638694,40.06,79242.42,0.0,0.13901,9e-05,13.62273]
[1777259639625,40.06,79242.52,0.0,0.13902,9e-05,13.62335]
[1777259639863,40.06,79242.52,0.0,0.13902,9e-05,13.62335]
[1777259639902,40.06,79242.52,0.0,0.13902,9e-05,13.62335]
[1777259639918,40.06,79242.52,0.0,0.13902,9e-05,13.62335]
[1777259639937,40.06,79242.52,0.0,0.13902,9e-05,13.62335]
[1777259640020,40.06,79238.49,0.0,0.13865,9e-05,13.59848]
[1777259641864,40.06,79235.16,0.0,0.13836,9e-05,13.57794]
[1777259641902,40.06,79235.16,0.0,0.13836,9e-05,13.57794]
[1777259641961,40.06,79235.16,0.0,0.13836,9e-05,13.57794]
[1777259642000,40.06,79236.03,0.0,0.13843,9e-05,13.58314]
[1777259643300,40.06,79236.03,0.0,0.13843,9e-05,13.58314]
[1777259643762,40.06,79236.03,0.0,0.13843,9e-05,13.58314]
[1777259643940,40.06,79236.03,0.0,0.13843,9e-05,13.58314]
[1777259644015,40.06,79236.03,0.0,0.13843,9e-05,13.58314]
[1777259644040,40.05,79244.78,0.0,0.13921,9e-05,13.63671]
[1777259646031,40.05,79244.78,0.0,0.13921,9e-05,13.63671]
[1777259646037,40.05,79244.78,0.0,0.13921,9e-05,13.63671]
[1777259646048,40.05,79244.78,0.0,0.13921,9e-05,13.63671]
[1777259646096,40.05,79255.8,0.0,0.1402,9e-05,13.70463]
[1777259648235,40.05,79255.39,0.0,0.14016,9e-05,13.70197]
[1777259648316,40.05,79255.39,0.0,0.14016,9e-05,13.70197]
[1777259648357,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259649455,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259649490,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259649777,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259649808,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259650074,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259650113,40.05,79254.03,0.0,0.14004,9e-05,13.69345]
[1777259649874,40.05,79258.44,0.0,0.14044,9e-05,13.72046]
[1777259650653,40.05,79262.51,0.0,0.1408,9e-05,13.74561]
[1777259652140,40.05,79262.51,0.0,0.1408,9e-05,13.74561]
[1777259652175,40.05,79262.51,0.0,0.1408,9e-05,13.74546]
[1777259652390,40.05,79259.43,0.0,0.14052,9e-05,13.72624]
[1777259656263,40.05,79251.17,0.0,0.13977,9e-05,13.67479]
[1777259656287,40.05,79251.17,0.0,0.13977,9e-05,13.67479]
[1777259656414,40.05,79251.53,0.0,0.1398,9e-05,13.67691]
[1777259658293,40.05,79251.75,0.0,0.13982,9e-05,13.67815]
[1777259658311,40.05,79251.75,0.0,0.13982,9e-05,13.67815]
[1777259658429,40.05,79251.87,0.0,0.13982,9e-05,13.67878]
[1777259660361,40.05,79251.86,0.0,0.13982,9e-05,13.6786]
[1777259660386,40.05,79251.86,0.0,0.13982,9e-05,13.6786]
[1777259660724,40.05,79250.74,0.0,0.13972,9e-05,13.67145]
[1777259662398,40.05,79249.49,0.0,0.1396,9e-05,13.66373]
[1777259662444,40.05,79249.49,0.0,0.1396,9e-05,13.66373]
[1777259662472,40.05,79248.71,0.0,0.13953,9e-05,13.6588]
[1777259664290,40.05,79248.71,0.0,0.13953,9e-05,13.65869]
[1777259664365,40.05,79248.71,0.0,0.13953,9e-05,13.65869]
[1777259664405,40.05,79248.71,0.0,0.13953,9e-05,13.65869]
[1777259664429,40.05,79248.71,0.0,0.13953,9e-05,13.65869]
[1777259664498,40.05,79245.69,0.0,0.13926,9e-05,13.63994]
[1777259666544,40.05,79245.69,0.0,0.13926,9e-05,13.63983]
[1777259666587,40.05,79245.69,0.0,0.13926,9e-05,13.63983]
[1777259666588,40.05,79243.84,0.0,0.13909,9e-05,13.62832]
[1777259668556,40.05,79243.51,0.0,0.13906,9e-05,13.62621]
[1777259668588,40.05,79243.51,0.0,0.13906,9e-05,13.62621]
[1777259668602,40.05,79244.11,0.0,0.13911,9e-05,13.62984]
[1777259670593,40.05,79241.28,0.0,0.13885,9e-05,13.61231]
[1777259670633,40.05,79241.28,0.0,0.13885,9e-05,13.61231]
[1777259670794,40.05,79239.85,0.0,0.13872,9e-05,13.60335]
[1777259672665,40.05,79239.85,0.0,0.13869,9e-05,13.5986]
[1777259672684,40.05,79239.85,0.0,0.13869,9e-05,13.5986]
[1777259672739,40.05,79239.54,0.0,0.13866,9e-05,13.59661]
[1777259674700,40.05,79239.54,0.0,0.13866,9e-05,13.59661]
[1777259674748,40.05,79239.54,0.0,0.13866,9e-05,13.59661]
[1777259674849,40.05,79238.86,0.0,0.13859,9e-05,13.59233]
[1777259676722,40.05,79238.86,0.0,0.13859,9e-05,13.59233]
[1777259676754,40.05,79238.86,0.0,0.13859,9e-05,13.59233]
[1777259676760,40.05,79237.89,0.0,0.13851,9e-05,13.58627]
[1777259678769,40.05,79237.89,0.0,0.13851,9e-05,13.58627]
[1777259678792,40.05,79237.89,0.0,0.13851,9e-05,13.58627]
[1777259678803,40.05,79237.89,0.0,0.13851,9e-05,13.58627]
[1777259678823,40.05,79237.89,0.0,0.13851,9e-05,13.58627]
[1777259678868,40.05,79238.5,0.0,0.13856,9e-05,13.58997]
[1777259680772,40.05,79238.5,0.0,0.13856,9e-05,13.58997]
[1777259680802,40.05,79238.5,0.0,0.13856,9e-05,13.58997]
[1777259680864,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681478,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681536,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681741,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681756,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681807,40.05,79237.74,0.0,0.13849,9e-05,13.58521]
[1777259681890,40.05,79238.14,0.0,0.13852,9e-05,13.5874]
[1777259682787,40.05,79238.14,0.0,0.13852,9e-05,13.5874]
[1777259682817,40.05,79238.14,0.0,0.13852,9e-05,13.5874]
[1777259683068,40.05,79234.8,0.0,0.13822,9e-05,13.56651]
[1777259685564,40.04,79231.7,0.0,0.13794,9e-05,13.54713]
[1777259686838,40.04,79229.69,0.0,0.13775,9e-05,13.53451]
[1777259686873,40.04,79229.69,0.0,0.13775,9e-05,13.53451]
[1777259686922,40.04,79229.69,0.0,0.13775,9e-05,13.53451]
[1777259686936,40.04,79229.69,0.0,0.13775,9e-05,13.53451]
[1777259686987,40.04,79227.89,0.0,0.13759,9e-05,13.52302]
[1777259687953,40.04,79227.89,0.0,0.13759,9e-05,13.52302]
[1777259688908,40.04,79229.2,0.0,0.1377,9e-05,13.5309]
[1777259688918,40.04,79229.2,0.0,0.1377,9e-05,13.5309]
[1777259688935,40.04,79229.2,0.0,0.1377,9e-05,13.5309]
[1777259688994,40.04,79227.02,0.0,0.1375,9e-05,13.51726]
[1777259690951,40.04,79225.8,0.0,0.13739,9e-05,13.50955]
[1777259690974,40.04,79225.8,0.0,0.13739,9e-05,13.50955]
[1777259691075,40.04,79223.93,0.0,0.13722,9e-05,13.49785]
[1777259692958,40.04,79223.93,0.0,0.13722,9e-05,13.49785]
[1777259692990,40.04,79223.93,0.0,0.13722,9e-05,13.49785]
[1777259693072,40.04,79222.46,0.0,0.13709,9e-05,13.48848]
[1777259694997,40.04,79222.46,0.0,0.13709,9e-05,13.48848]
[1777259695038,40.04,79222.46,0.0,0.13709,9e-05,13.48848]
[1777259695099,40.04,79222.21,0.0,0.13706,9e-05,13.48664]
[1777259697010,40.04,79222.21,0.0,0.13706,9e-05,13.48664]
[1777259697026,40.04,79222.21,0.0,0.13706,9e-05,13.48664]
[1777259697107,40.04,79221.14,0.0,0.13696,9e-05,13.47976]
[1777259699054,40.04,79221.14,0.0,0.13696,9e-05,13.47962]
[1777259699075,40.04,79221.14,0.0,0.13696,9e-05,13.47962]
[1777259699105,40.04,79221.14,0.0,0.13696,9e-05,13.47962]
[1777259699122,40.04,79220.8,0.0,0.13693,9e-05,13.47738]
[1777259700837,40.04,79220.22,0.0,0.13687,9e-05,13.47367]
[1777259700873,40.04,79220.22,0.0,0.13687,9e-05,13.47367]
[1777259701133,40.04,79220.22,0.0,0.13687,9e-05,13.47367]
[1777259701168,40.04,79220.22,0.0,0.13687,9e-05,13.47367]
[1777259701139,40.04,79221.26,0.0,0.13696,9e-05,13.47994]
[1777259702203,40.04,79209.13,0.0,0.13588,9e-05,13.40485]
[1777259703249,40.04,79209.13,0.0,0.13587,9e-05,13.40457]
[1777259703308,40.04,79209.13,0.0,0.13587,9e-05,13.40457]
[1777259703746,40.04,79207.48,0.0,0.13573,9e-05,13.39442]
[1777259705208,40.04,79204.71,0.0,0.13548,9e-05,13.37688]
[1777259705224,40.04,79204.71,0.0,0.13548,9e-05,13.37688]
[1777259705759,40.03,79202.75,0.0,0.1353,9e-05,13.3646]
[1777259707250,40.03,79201.57,0.0,0.13519,9e-05,13.35713]
[1777259707284,40.03,79201.57,0.0,0.13519,9e-05,13.35713]
[1777259707773,40.03,79202.76,0.0,0.13529,9e-05,13.36424]
[1777259709283,40.03,79202.09,0.0,0.13523,9e-05,13.35992]
[1777259709322,40.03,79202.09,0.0,0.13523,9e-05,13.35992]
[1777259709787,40.03,79200.8,0.0,0.13512,9e-05,13.35179]
[1777259711277,40.03,79199.16,0.0,0.13497,9e-05,13.34151]
[1777259711303,40.03,79199.16,0.0,0.13497,9e-05,13.34151]
[1777259711802,40.03,79199.16,0.0,0.13496,9e-05,13.34133]
[1777259713357,40.03,79203.89,0.0,0.13538,9e-05,13.37022]
[1777259713393,40.03,79203.89,0.0,0.13538,9e-05,13.37022]
[1777259713817,40.03,79203.89,0.0,0.13538,9e-05,13.37001]
[1777259715387,40.03,79205.73,0.0,0.13554,9e-05,13.3811]
[1777259715423,40.03,79205.73,0.0,0.13554,9e-05,13.3811]
[1777259715831,40.03,79204.02,0.0,0.13538,9e-05,13.37036]
[1777259717421,40.03,79203.27,0.0,0.13531,9e-05,13.36554]
[1777259717445,40.03,79203.27,0.0,0.13531,9e-05,13.36554]
[1777259717845,40.03,79201.45,0.0,0.13515,9e-05,13.35414]
[1777259719472,40.03,79201.21,0.0,0.13512,9e-05,13.35247]
[1777259719495,40.03,79201.21,0.0,0.13512,9e-05,13.35247]
[1777259719509,40.03,79201.21,0.0,0.13512,9e-05,13.35247]
[1777259719531,40.03,79201.21,0.0,0.13512,9e-05,13.35247]
[1777259719859,40.03,79203.58,0.0,0.13533,9e-05,13.36685]
[1777259721493,40.03,79202.97,0.0,0.13527,9e-05,13.36289]
[1777259721540,40.03,79202.97,0.0,0.13527,9e-05,13.36289]
[1777259721873,40.03,79202.97,0.0,0.13527,9e-05,13.36268]
[1777259723576,40.03,79202.88,0.0,0.13526,9e-05,13.36192]
[1777259723638,40.03,79202.88,0.0,0.13526,9e-05,13.36192]
[1777259723888,40.03,79203.36,0.0,0.1353,9e-05,13.36467]
[1777259725641,40.03,79200.99,0.0,0.13509,9e-05,13.3499]
[1777259725664,40.03,79200.99,0.0,0.13509,9e-05,13.3499]
[1777259725901,40.02,79201.89,0.0,0.13516,9e-05,13.35524]
[1777259727607,40.02,79201.96,0.0,0.13517,9e-05,13.35547]
[1777259727635,40.02,79201.96,0.0,0.13517,9e-05,13.35547]
[1777259727916,40.02,79203.29,0.0,0.13528,9e-05,13.36345]
[1777259729696,40.02,79202.6,0.0,0.13522,9e-05,13.35901]
[1777259729723,40.02,79202.6,0.0,0.13522,9e-05,13.35901]
[1777259729930,40.02,79200.63,0.0,0.13504,9e-05,13.3467]
[1777259731696,40.02,79198.45,0.0,0.13481,9e-05,13.32838]
[1777259731736,40.02,79198.45,0.0,0.13481,9e-05,13.32838]
[1777259731946,40.02,79198.45,0.0,0.1348,9e-05,13.32822]
[1777259733730,40.02,79198.17,0.0,0.13478,9e-05,13.32634]
[1777259733774,40.02,79198.17,0.0,0.13478,9e-05,13.32634]
[1777259733811,40.02,79198.4,0.0,0.1348,9e-05,13.3276]
[1777259735738,40.02,79198.4,0.0,0.13479,9e-05,13.32744]
[1777259735763,40.02,79198.4,0.0,0.13479,9e-05,13.32744]
[1777259735973,40.02,79198.23,0.0,0.13478,9e-05,13.32623]
[1777259737785,40.02,79198.23,0.0,0.13478,9e-05,13.32623]
[1777259737806,40.02,79198.23,0.0,0.13478,9e-05,13.32623]
[1777259737986,40.02,79197.78,0.0,0.13473,9e-05,13.32316]
[1777259739832,40.02,79197.77,0.0,0.13473,9e-05,13.32294]
[1777259739861,40.02,79197.77,0.0,0.13473,9e-05,13.32294]
[1777259739878,40.02,79197.77,0.0,0.13473,9e-05,13.32294]
[1777259739920,40.02,79197.77,0.0,0.13473,9e-05,13.32294]
[1777259740000,40.02,79197.72,0.0,0.13472,9e-05,13.32248]
[1777259741860,40.02,79197.43,0.0,0.13469,9e-05,13.32055]
[1777259741886,40.02,79197.43,0.0,0.13469,9e-05,13.32055]
[1777259742015,40.02,79197.8,0.0,0.13472,9e-05,13.32268]
[1777259743886,40.02,79198.16,0.0,0.13475,9e-05,13.32473]
[1777259743911,40.02,79198.16,0.0,0.13475,9e-05,13.32473]
[1777259744030,40.02,79198.16,0.0,0.13475,9e-05,13.32458]
[1777259745913,40.02,79198.19,0.0,0.13475,9e-05,13.32461]
[1777259745937,40.02,79198.19,0.0,0.13475,9e-05,13.32461]
[1777259746042,40.02,79198.39,0.0,0.13477,9e-05,13.32568]
[1777259747950,40.02,79198.2,0.0,0.13475,9e-05,13.32436]
[1777259747989,40.02,79198.2,0.0,0.13475,9e-05,13.32436]
[1777259748090,40.02,79198.47,0.0,0.13477,9e-05,13.32587]
[1777259749991,40.02,79198.47,0.0,0.13477,9e-05,13.32572]
[1777259750025,40.02,79198.47,0.0,0.13477,9e-05,13.32572]
[1777259750037,40.02,79198.47,0.0,0.13477,9e-05,13.32572]
[1777259750058,40.02,79198.47,0.0,0.13477,9e-05,13.32572]
[1777259750063,40.02,79198.29,0.0,0.13475,9e-05,13.32445]
[1777259752007,40.02,79198.29,0.0,0.13475,9e-05,13.3243]
[1777259752054,40.02,79198.29,0.0,0.13475,9e-05,13.3243]
[1777259752108,40.01,79198.45,0.0,0.13476,9e-05,13.32513]
[1777259754069,40.01,79198.45,0.0,0.13476,9e-05,13.32498]
[1777259754107,40.01,79198.45,0.0,0.13476,9e-05,13.32498]
[1777259754156,40.01,79202.54,0.0,0.13512,9e-05,13.34999]
[1777259756095,40.01,79202.54,0.0,0.13511,9e-05,13.3498]
[1777259756131,40.01,79202.54,0.0,0.13511,9e-05,13.3498]
[1777259756159,40.01,79200.58,0.0,0.13494,9e-05,13.33756]
[1777259758127,40.01,79200.58,0.0,0.13493,9e-05,13.33739]
[1777259758165,40.01,79200.58,0.0,0.13493,9e-05,13.33739]
[1777259758213,40.01,79200.05,0.0,0.13488,9e-05,13.33395]
[1777259760173,40.01,79200.05,0.0,0.13488,9e-05,13.33378]
[1777259760202,40.01,79200.05,0.0,0.13488,9e-05,13.33378]
[1777259760214,40.01,79200.05,0.0,0.13488,9e-05,13.33378]
[1777259760243,40.01,79200.05,0.0,0.13488,9e-05,13.33378]
[1777259760230,40.01,79200.36,0.0,0.13491,9e-05,13.33553]
[1777259762187,40.01,79200.36,0.0,0.1349,9e-05,13.33536]
[1777259762230,40.01,79200.36,0.0,0.1349,9e-05,13.33536]
[1777259762207,40.01,79201.01,0.0,0.13496,9e-05,13.33919]
[1777259764212,40.01,79201.01,0.0,0.13496,9e-05,13.33919]
[1777259764233,40.01,79201.01,0.0,0.13496,9e-05,13.33919]
[1777259765176,40.01,79200.56,0.0,0.13491,9e-05,13.3359]
[1777259766259,40.01,79200.56,0.0,0.13491,9e-05,13.3359]
[1777259766280,40.01,79200.71,0.0,0.13492,9e-05,13.33665]
[1777259767190,40.01,79199.74,0.0,0.13484,9e-05,13.33052]
[1777259768274,40.01,79199.83,0.0,0.13484,9e-05,13.33091]
[1777259768295,40.01,79199.83,0.0,0.13484,9e-05,13.33091]
[1777259769205,40.01,79199.86,0.0,0.13484,9e-05,13.33093]
[1777259770288,40.01,79199.86,0.0,0.13484,9e-05,13.33093]
[1777259770321,40.01,79199.86,0.0,0.13484,9e-05,13.33093]
[1777259770339,40.01,79199.86,0.0,0.13484,9e-05,13.33093]
[1777259770380,40.01,79199.86,0.0,0.13484,9e-05,13.33093]
[1777259771218,40.01,79199.69,0.0,0.13482,9e-05,13.32956]
[1777259772334,40.01,79199.04,0.0,0.13476,9e-05,13.3254]
[1777259772363,40.01,79199.04,0.0,0.13476,9e-05,13.3254]
[1777259773231,40.01,79198.83,0.0,0.13474,9e-05,13.32395]
[1777259774362,40.01,79200.45,0.0,0.13488,9e-05,13.33375]
[1777259774386,40.01,79200.45,0.0,0.13488,9e-05,13.33375]
[1777259775246,40.01,79200.09,0.0,0.13485,9e-05,13.33137]
[1777259776397,40.01,79199.54,0.0,0.1348,9e-05,13.32782]
[1777259776416,40.01,79199.54,0.0,0.1348,9e-05,13.32782]
[1777259777260,40.0,79199.5,0.0,0.13479,9e-05,13.32742]
[1777259778433,40.0,79199.5,0.0,0.13479,9e-05,13.32742]
[1777259778454,40.0,79199.5,0.0,0.13479,9e-05,13.32742]
[1777259778520,40.0,79199.53,0.0,0.13479,9e-05,13.32744]
[1777259780455,40.0,79199.53,0.0,0.13479,9e-05,13.32712]
[1777259780497,40.0,79199.53,0.0,0.13479,9e-05,13.32712]
[1777259780510,40.0,79199.53,0.0,0.13479,9e-05,13.32712]
[1777259780531,40.0,79199.53,0.0,0.13479,9e-05,13.32712]
[1777259781287,40.0,79199.76,0.0,0.1348,9e-05,13.32837]
[1777259782459,40.0,79200.24,0.0,0.13485,9e-05,13.33133]
[1777259782488,40.0,79200.24,0.0,0.13485,9e-05,13.33133]
[1777259782554,40.0,79201.04,0.0,0.13491,9e-05,13.33609]
[1777259784494,40.0,79201.04,0.0,0.13491,9e-05,13.33591]
[1777259784539,40.0,79201.04,0.0,0.13491,9e-05,13.33591]
[1777259785237,40.0,79199.04,0.0,0.13473,9e-05,13.32328]
[1777259786586,40.0,79199.04,0.0,0.13473,9e-05,13.32328]
[1777259786597,40.0,79199.04,0.0,0.13473,9e-05,13.32328]
[1777259786601,40.0,79199.04,0.0,0.13473,9e-05,13.32328]
[1777259786616,40.0,79199.04,0.0,0.13473,9e-05,13.32328]
[1777259786656,40.0,79211.71,0.0,0.13585,9e-05,13.40129]
[1777259788607,40.0,79211.71,0.0,0.13585,9e-05,13.40124]
[1777259788625,40.0,79211.71,0.0,0.13585,9e-05,13.40124]
[1777259788646,40.0,79211.71,0.0,0.13585,9e-05,13.40124]
[1777259788701,40.0,79211.27,0.0,0.13581,9e-05,13.39845]
[1777259790629,40.0,79211.27,0.0,0.13581,9e-05,13.3984]
[1777259790663,40.0,79211.27,0.0,0.13581,9e-05,13.3984]
[1777259790759,40.0,79211.27,0.0,0.13581,9e-05,13.3984]
[1777259791188,40.0,79210.44,0.0,0.1357,9e-05,13.38844]
[1777259792702,40.0,79206.73,0.0,0.13537,9e-05,13.36559]
[1777259792722,40.0,79206.73,0.0,0.13537,9e-05,13.36559]
[1777259792755,40.0,79206.73,0.0,0.13537,9e-05,13.36559]
[1777259792764,40.0,79206.73,0.0,0.13537,9e-05,13.36559]
[1777259792784,40.0,79206.73,0.0,0.13537,9e-05,13.36559]
[1777259792832,40.0,79205.53,0.0,0.13526,9e-05,13.35817]
[1777259796863,40.0,79196.25,0.0,0.13444,9e-05,13.30088]
[1777259796898,40.0,79196.25,0.0,0.13444,9e-05,13.30088]
[1777259796902,40.0,79191.33,0.0,0.134,9e-05,13.27048]
[1777259798817,40.0,79191.33,0.0,0.134,9e-05,13.27041]
[1777259798852,40.0,79191.33,0.0,0.134,9e-05,13.27041]
[1777259798922,40.0,79193.8,0.0,0.13422,9e-05,13.28541]
[1777259800826,40.0,79194.53,0.0,0.13428,9e-05,13.28979]
[1777259800854,40.0,79194.53,0.0,0.13428,9e-05,13.28979]
[1777259800920,40.0,79194.2,0.0,0.13425,9e-05,13.28765]
[1777259802862,40.0,79192.93,0.0,0.13414,9e-05,13.27984]
[1777259802895,40.0,79192.93,0.0,0.13414,9e-05,13.27984]
[1777259802963,40.0,79194.11,0.0,0.13424,9e-05,13.28688]
[1777259804891,40.0,79194.11,0.0,0.13424,9e-05,13.28688]
[1777259804930,40.0,79194.11,0.0,0.13424,9e-05,13.28688]
[1777259804943,40.0,79194.11,0.0,0.13424,9e-05,13.28688]
[1777259804963,40.0,79194.11,0.0,0.13424,9e-05,13.28688]
[1777259805064,40.0,79194.18,0.0,0.13424,9e-05,13.28729]
[1777259806915,40.0,79194.18,0.0,0.13424,9e-05,13.28729]
[1777259806937,40.0,79194.18,0.0,0.13424,9e-05,13.28729]
[1777259806964,40.0,79193.88,0.0,0.13422,9e-05,13.28564]
[1777259808947,40.0,79193.88,0.0,0.13422,9e-05,13.28564]
[1777259808969,40.0,79193.88,0.0,0.13422,9e-05,13.28564]
[1777259808973,40.0,79194.86,0.0,0.13431,9e-05,13.29185]
[1777259809400,40.0,79194.86,0.0,0.13431,9e-05,13.29185]
[1777259809453,40.0,79194.86,0.0,0.13431,9e-05,13.29185]
[1777259809553,40.0,79198.87,0.0,0.13466,9e-05,13.31653]
[1777259810978,40.0,79198.87,0.0,0.13466,9e-05,13.31653]
[1777259811011,40.0,79198.87,0.0,0.13466,9e-05,13.31653]
[1777259811106,40.0,79201.45,0.0,0.13489,9e-05,13.33255]
[1777259813022,40.0,79203.29,0.0,0.13505,9e-05,13.34387]
[1777259813041,40.0,79203.29,0.0,0.13505,9e-05,13.34387]
[1777259813107,40.0,79203.93,0.0,0.13511,9e-05,13.34786]
[1777259815038,40.0,79203.93,0.0,0.13511,9e-05,13.34786]
[1777259815070,40.0,79203.93,0.0,0.13511,9e-05,13.34786]
[1777259815089,40.0,79203.93,0.0,0.13511,9e-05,13.34786]
[1777259815130,40.0,79203.93,0.0,0.13511,9e-05,13.34786]
[1777259815231,40.0,79204.67,0.0,0.13518,9e-05,13.35244]
[1777259817049,40.0,79204.67,0.0,0.13518,9e-05,13.35244]
[1777259817069,40.0,79204.67,0.0,0.13518,9e-05,13.35244]
[1777259817134,40.0,79204.16,0.0,0.13513,9e-05,13.34931]
[1777259819099,40.0,79204.16,0.0,0.13513,9e-05,13.34931]
[1777259819116,40.0,79204.16,0.0,0.13513,9e-05,13.34931]
[1777259819154,40.0,79202.93,0.0,0.13502,9e-05,13.34176]
[1777259821118,40.0,79202.93,0.0,0.13502,9e-05,13.34176]
[1777259821138,40.0,79202.93,0.0,0.13502,9e-05,13.34176]
[1777259821173,40.0,79203.5,0.0,0.13507,9e-05,13.3453]
[1777259823181,40.0,79203.79,0.0,0.1351,9e-05,13.3471]
[1777259823239,40.0,79203.79,0.0,0.1351,9e-05,13.3471]
[1777259823314,40.0,79204.13,0.0,0.13513,9e-05,13.34921]
[1777259823696,40.0,79204.13,0.0,0.13513,9e-05,13.34921]
[1777259823730,40.0,79204.13,0.0,0.13513,9e-05,13.34921]
[1777259823735,40.0,79204.13,0.0,0.13513,9e-05,13.34921]
[1777259823768,40.0,79204.13,0.0,0.13513,9e-05,13.34921]
[1777259823839,40.0,79214.31,0.0,0.13603,9e-05,13.41191]
[1777259824954,40.0,79214.31,0.0,0.13603,9e-05,13.41191]
[1777259825055,40.0,79224.25,0.0,0.13692,9e-05,13.4732]
[1777259827259,40.0,79224.25,0.0,0.13692,9e-05,13.4732]
[1777259827294,40.0,79224.25,0.0,0.13692,9e-05,13.4732]
[1777259827361,40.0,79238.03,0.0,0.13815,9e-05,13.55823]
[1777259831341,40.0,79252.98,0.0,0.13949,9e-05,13.65053]
[1777259833375,40.0,79257.59,0.0,0.13991,9e-05,13.67902]
[1777259833392,40.0,79257.59,0.0,0.13991,9e-05,13.67902]
[1777259833400,40.0,79257.59,0.0,0.13991,9e-05,13.67902]
[1777259833427,40.0,79257.59,0.0,0.13991,9e-05,13.67902]
[1777259833653,40.0,79257.59,0.0,0.13991,9e-05,13.679]
[1777259835402,40.0,79259.68,0.0,0.1401,9e-05,13.69188]
[1777259835417,40.0,79259.68,0.0,0.1401,9e-05,13.69188]
[1777259835446,40.0,79259.68,0.0,0.1401,9e-05,13.69188]
[1777259835667,40.0,79259.68,0.0,0.1401,9e-05,13.69184]
[1777259837444,40.0,79260.02,0.0,0.14013,9e-05,13.69387]
[1777259837453,40.0,79260.02,0.0,0.14013,9e-05,13.69387]
[1777259837470,40.0,79260.02,0.0,0.14013,9e-05,13.69387]
[1777259837680,40.0,79260.02,0.0,0.14013,9e-05,13.69381]
[1777259839476,40.0,79260.21,0.0,0.14014,9e-05,13.69492]
[1777259839496,40.0,79260.21,0.0,0.14014,9e-05,13.69492]
[1777259839517,40.0,79260.21,0.0,0.14014,9e-05,13.69492]
[1777259839564,40.0,79260.21,0.0,0.14014,9e-05,13.69492]
[1777259839754,40.0,79260.92,0.0,0.14021,9e-05,13.69924]
[1777259841484,40.0,79260.92,0.0,0.14021,9e-05,13.69917]
[1777259841531,40.0,79260.92,0.0,0.14021,9e-05,13.69917]
[1777259841987,40.0,79262.11,0.0,0.14031,9e-05,13.70636]
[1777259843522,40.0,79262.11,0.0,0.14031,9e-05,13.70636]
[1777259843547,40.0,79262.11,0.0,0.14031,9e-05,13.70636]
[1777259843554,40.0,79262.11,0.0,0.14031,9e-05,13.70627]
[1777259845323,40.0,79262.11,0.0,0.14031,9e-05,13.70627]
[1777259845532,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259845569,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259845597,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259845610,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259845626,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259845737,40.0,79261.47,0.0,0.14025,9e-05,13.70214]
[1777259847583,40.0,79261.26,0.0,0.14023,9e-05,13.70076]
[1777259847624,40.0,79261.26,0.0,0.14023,9e-05,13.70076]
[1777259847904,40.0,79259.58,0.0,0.14007,9e-05,13.6902]
[1777259849613,40.0,79259.58,0.0,0.14007,9e-05,13.6902]
[1777259849654,40.0,79259.58,0.0,0.14007,9e-05,13.6902]
[1777259849765,40.0,79257.06,0.0,0.13985,9e-05,13.67455]
[1777259851683,40.0,79254.92,0.0,0.13965,9e-05,13.66127]
[1777259851730,40.0,79254.92,0.0,0.13965,9e-05,13.66127]
[1777259852056,40.0,79254.97,0.0,0.13962,9e-05,13.65674]
[1777259853745,40.0,79254.97,0.0,0.13962,9e-05,13.65674]
[1777259853771,40.0,79254.97,0.0,0.13962,9e-05,13.65674]
[1777259853811,40.0,79254.64,0.0,0.13959,9e-05,13.65468]
[1777259855774,40.0,79254.64,0.0,0.13958,9e-05,13.65467]
[1777259855801,40.0,79254.64,0.0,0.13958,9e-05,13.65467]
[1777259855838,40.0,79252.69,0.0,0.13941,9e-05,13.6426]
[1777259857829,40.0,79252.69,0.0,0.13941,9e-05,13.64259]
[1777259857868,40.0,79252.69,0.0,0.13941,9e-05,13.64259]
[1777259857877,40.0,79252.69,0.0,0.13941,9e-05,13.64259]
[1777259857900,40.0,79252.69,0.0,0.13941,9e-05,13.64259]
[1777259857980,40.0,79253.73,0.0,0.1395,9e-05,13.64901]
[1777259859873,40.0,79253.82,0.0,0.13951,9e-05,13.64956]
[1777259859889,40.0,79253.82,0.0,0.13951,9e-05,13.64956]
[1777259859938,40.0,79254.09,0.0,0.13953,9e-05,13.65122]
[1777259861734,40.0,79254.09,0.0,0.13953,9e-05,13.65122]
[1777259861759,40.0,79254.09,0.0,0.13953,9e-05,13.65122]
[1777259862130,40.0,79249.11,0.0,0.13908,9e-05,13.62042]
[1777259863976,40.0,79247.22,0.0,0.13891,9e-05,13.60869]
[1777259864000,40.0,79247.22,0.0,0.13891,9e-05,13.60869]
[1777259864075,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259864477,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259864522,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259864871,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259866018,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259866045,40.0,79248.16,0.0,0.139,9e-05,13.61447]
[1777259866281,40.0,79244.62,0.0,0.13868,9e-05,13.59253]
[1777259868075,40.0,79244.62,0.0,0.13868,9e-05,13.59253]
[1777259868108,40.0,79244.62,0.0,0.13868,9e-05,13.59253]
[1777259868266,40.0,79244.41,0.0,0.13866,9e-05,13.59123]
[1777259870146,40.0,79244.41,0.0,0.13866,9e-05,13.59123]
[1777259870162,40.0,79244.41,0.0,0.13866,9e-05,13.59123]
[1777259870241,40.0,79244.95,0.0,0.13871,9e-05,13.59456]
[1777259872226,40.0,79245.07,0.0,0.13872,9e-05,13.5953]
[1777259872273,40.0,79245.07,0.0,0.13872,9e-05,13.5953]
[1777259872374,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872645,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872752,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872793,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872814,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872822,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259872856,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259873158,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259873190,40.0,79245.24,0.0,0.13873,9e-05,13.59634]
[1777259873291,40.0,79237.3,0.0,0.13802,9e-05,13.54729]
[1777259874213,40.0,79237.3,0.0,0.13802,9e-05,13.54729]
[1777259874231,40.0,79237.3,0.0,0.13802,9e-05,13.54729]
[1777259874239,40.0,79232.38,0.0,0.13758,9e-05,13.51698]
[1777259875840,40.0,79232.38,0.0,0.13758,9e-05,13.51708]
[1777259875856,40.0,79232.38,0.0,0.13758,9e-05,13.51708]
[1777259875874,40.0,79232.38,0.0,0.13758,9e-05,13.51708]
[1777259875902,40.0,79232.38,0.0,0.13758,9e-05,13.51708]
[1777259876256,40.0,79232.38,0.0,0.13758,9e-05,13.51708]
[1777259876288,40.0,79231.94,0.0,0.13754,9e-05,13.51447]
[1777259878340,40.0,79231.94,0.0,0.13755,9e-05,13.51458]
[1777259878346,40.0,79231.94,0.0,0.13755,9e-05,13.51458]
[1777259878370,40.0,79231.94,0.0,0.13755,9e-05,13.51458]
[1777259878970,40.0,79225.62,0.0,0.13699,9e-05,13.47593]
[1777259880394,40.0,79225.62,0.0,0.13699,9e-05,13.47593]
[1777259880403,40.0,79225.62,0.0,0.13699,9e-05,13.47593]
[1777259880426,40.0,79226.91,0.0,0.1371,9e-05,13.48405]
[1777259880984,40.0,79227.11,0.0,0.13712,9e-05,13.48545]
[1777259882414,40.0,79227.11,0.0,0.13712,9e-05,13.48545]
[1777259882421,40.0,79227.89,0.0,0.1372,9e-05,13.49043]
[1777259882434,40.0,79227.89,0.0,0.1372,9e-05,13.49043]
[1777259882459,40.0,79227.89,0.0,0.1372,9e-05,13.49043]
[1777259884007,40.0,79228.27,0.0,0.13724,9e-05,13.49311]
[1777259884483,40.0,79228.27,0.0,0.13724,9e-05,13.49311]
[1777259884529,40.0,79228.27,0.0,0.13724,9e-05,13.49311]
[1777259885269,40.0,79228.27,0.0,0.13724,9e-05,13.49311]
[1777259885331,40.0,79229.15,0.0,0.13732,9e-05,13.49871]
[1777259886496,40.0,79229.15,0.0,0.13732,9e-05,13.49887]
[1777259886503,40.0,79229.15,0.0,0.13732,9e-05,13.49887]
[1777259886522,40.0,79229.15,0.0,0.13732,9e-05,13.49887]
[1777259887026,40.0,79229.52,0.0,0.13735,9e-05,13.50132]
[1777259888502,40.0,79229.67,0.0,0.13737,9e-05,13.50241]
[1777259888525,40.0,79229.67,0.0,0.13737,9e-05,13.50241]
[1777259888552,40.0,79229.67,0.0,0.13737,9e-05,13.50241]
[1777259888561,40.0,79229.67,0.0,0.13737,9e-05,13.50241]
[1777259888580,40.0,79229.67,0.0,0.13737,9e-05,13.50241]
[1777259889042,40.0,79229.79,0.0,0.13738,9e-05,13.50332]
[1777259890539,40.0,79230.23,0.0,0.13743,9e-05,13.5062]
[1777259890567,40.0,79230.23,0.0,0.13743,9e-05,13.5062]
[1777259890602,40.0,79231.04,0.0,0.1375,9e-05,13.5112]
[1777259892569,40.0,79231.67,0.0,0.13755,9e-05,13.51491]
[1777259892600,40.0,79231.67,0.0,0.13755,9e-05,13.51491]
[1777259893068,40.0,79231.67,0.0,0.13755,9e-05,13.51482]
[1777259894627,40.0,79233.14,0.0,0.13768,9e-05,13.52404]
[1777259894663,40.0,79233.14,0.0,0.13768,9e-05,13.52404]
[1777259895082,40.0,79234.11,0.0,0.13777,9e-05,13.53018]
[1777259896662,40.0,79233.63,0.0,0.13773,9e-05,13.52737]
[1777259896685,40.0,79233.63,0.0,0.13773,9e-05,13.52737]
[1777259897095,40.0,79232.16,0.0,0.1376,9e-05,13.51846]
[1777259898709,40.0,79233.12,0.0,0.13769,9e-05,13.52455]
[1777259898737,40.0,79233.12,0.0,0.13769,9e-05,13.52455]
[1777259898747,40.0,79233.12,0.0,0.13769,9e-05,13.52455]
[1777259898768,40.0,79233.12,0.0,0.13769,9e-05,13.52455]
[1777259899110,40.0,79233.09,0.0,0.13769,9e-05,13.52453]
[1777259900725,40.0,79234.91,0.0,0.13786,9e-05,13.53591]
[1777259900741,40.0,79234.91,0.0,0.13786,9e-05,13.53591]
[1777259901123,40.0,79236.13,0.0,0.13797,9e-05,13.54358]
[1777259902754,40.0,79236.18,0.0,0.13797,9e-05,13.54403]
[1777259902779,40.0,79236.18,0.0,0.13797,9e-05,13.54403]
[1777259903137,40.01,79236.18,0.0,0.13798,9e-05,13.54417]
[1777259904813,40.01,79236.18,0.0,0.13798,9e-05,13.54417]
[1777259904854,40.01,79236.18,0.0,0.13798,9e-05,13.54417]
[1777259905152,40.01,79236.89,0.0,0.13804,9e-05,13.54883]
[1777259906872,40.01,79241.49,0.0,0.13846,9e-05,13.57733]
[1777259906901,40.01,79241.49,0.0,0.13846,9e-05,13.57733]
[1777259907167,40.01,79243.84,0.0,0.13867,9e-05,13.59193]
[1777259908889,40.01,79243.4,0.0,0.13863,9e-05,13.58931]
[1777259908929,40.01,79243.4,0.0,0.13863,9e-05,13.58931]
[1777259908938,40.01,79243.4,0.0,0.13863,9e-05,13.58931]
[1777259908961,40.01,79243.4,0.0,0.13863,9e-05,13.58931]
[1777259909180,40.01,79243.04,0.0,0.1386,9e-05,13.58718]
[1777259910928,40.01,79243.11,0.0,0.13861,9e-05,13.58771]
[1777259910960,40.01,79243.11,0.0,0.13861,9e-05,13.58771]
[1777259911194,40.01,79244.36,0.0,0.13868,9e-05,13.59075]
[1777259912965,40.01,79245.56,0.0,0.13879,9e-05,13.59825]
[1777259912984,40.01,79245.56,0.0,0.13879,9e-05,13.59825]
[1777259913207,40.01,79245.89,0.0,0.13882,9e-05,13.60037]
[1777259914977,40.01,79246.22,0.0,0.13886,9e-05,13.60248]
[1777259915017,40.01,79246.22,0.0,0.13886,9e-05,13.60248]
[1777259915223,40.01,79246.11,0.0,0.13885,9e-05,13.60187]
[1777259917023,40.01,79244.7,0.0,0.13872,9e-05,13.59325]
[1777259917041,40.01,79244.7,0.0,0.13872,9e-05,13.59325]
[1777259917236,40.01,79244.63,0.0,0.13872,9e-05,13.5929]
[1777259917704,40.01,79244.63,0.0,0.13872,9e-05,13.5929]
[1777259917732,40.01,79244.63,0.0,0.13872,9e-05,13.5929]
[1777259918243,40.01,79245.29,0.0,0.13878,9e-05,13.59706]
[1777259919057,40.01,79245.29,0.0,0.13878,9e-05,13.59706]
[1777259919081,40.01,79245.29,0.0,0.13878,9e-05,13.59706]
[1777259919250,40.01,79240.41,0.0,0.13834,9e-05,13.56704]
[1777259921083,40.01,79238.53,0.0,0.13817,9e-05,13.55556]
[1777259921119,40.01,79238.53,0.0,0.13817,9e-05,13.55556]
[1777259921264,40.01,79237.74,0.0,0.1381,9e-05,13.55081]
[1777259923129,40.01,79238.01,0.0,0.13813,9e-05,13.5526]
[1777259923145,40.01,79238.01,0.0,0.13813,9e-05,13.5526]
[1777259923278,40.01,79237.67,0.0,0.1381,9e-05,13.55062]
[1777259925147,40.01,79237.59,0.0,0.1381,9e-05,13.55024]
[1777259925189,40.01,79237.59,0.0,0.1381,9e-05,13.55024]
[1777259925291,40.01,79237.23,0.0,0.13807,9e-05,13.54814]
[1777259927195,40.01,79236.05,0.0,0.13796,9e-05,13.54097]
[1777259927223,40.01,79236.05,0.0,0.13796,9e-05,13.54097]
[1777259927306,40.01,79235.91,0.0,0.13795,9e-05,13.54022]
[1777259928054,40.01,79235.91,0.0,0.13795,9e-05,13.54022]
[1777259928768,40.01,79235.8,0.0,0.13794,9e-05,13.53966]
[1777259928823,40.01,79235.8,0.0,0.13794,9e-05,13.53966]
[1777259929320,40.01,79211.08,0.0,0.13574,9e-05,13.38758]
[1777259930330,40.01,79199.72,0.0,0.13474,9e-05,13.31807]
[1777259933349,40.01,79185.45,0.0,0.1335,9e-05,13.23098]
[1777259938384,40.02,79193.16,0.0,0.13418,9e-05,13.27857]
[1777259939311,40.02,79193.16,0.0,0.13418,9e-05,13.27857]
[1777259939322,40.02,79193.16,0.0,0.13418,9e-05,13.27857]
[1777259939353,40.02,79193.16,0.0,0.13418,9e-05,13.27857]
[1777259939391,40.02,79195.67,0.0,0.1344,9e-05,13.29394]
[1777259943580,40.01,79201.86,0.0,0.13494,9e-05,13.33156]
[1777259943597,40.01,79201.86,0.0,0.13494,9e-05,13.33156]
[1777259944425,40.01,79201.38,0.0,0.13489,9e-05,13.32847]
[1777259945607,40.01,79203.97,0.0,0.13512,9e-05,13.34428]
[1777259945644,40.01,79203.97,0.0,0.13512,9e-05,13.34428]
[1777259945956,40.01,79203.97,0.0,0.13512,9e-05,13.34428]
[1777259946009,40.01,79203.97,0.0,0.13512,9e-05,13.34428]
[1777259946440,40.01,79203.97,0.0,0.13512,9e-05,13.34412]
[1777259947599,40.01,79208.27,0.0,0.1355,9e-05,13.37063]
[1777259947616,40.01,79208.27,0.0,0.1355,9e-05,13.37063]
[1777259948454,40.01,79210.58,0.0,0.1357,9e-05,13.38487]
[1777259949667,40.01,79210.82,0.0,0.13573,9e-05,13.38636]
[1777259949686,40.01,79210.82,0.0,0.13573,9e-05,13.38636]
[1777259949695,40.01,79210.82,0.0,0.13573,9e-05,13.38636]
[1777259949717,40.01,79210.82,0.0,0.13573,9e-05,13.38636]
[1777259950469,40.01,79210.01,0.0,0.13565,9e-05,13.38138]
[1777259951677,40.01,79209.9,0.0,0.13564,9e-05,13.38072]
[1777259951698,40.01,79209.9,0.0,0.13564,9e-05,13.38072]
[1777259952485,40.01,79209.64,0.0,0.13562,9e-05,13.37912]
[1777259953705,40.01,79209.6,0.0,0.13562,9e-05,13.37888]
[1777259953747,40.01,79209.6,0.0,0.13562,9e-05,13.37888]
[1777259954498,40.01,79213.51,0.0,0.13596,9e-05,13.40293]
[1777259955725,40.01,79213.51,0.0,0.13596,9e-05,13.40293]
[1777259955754,40.01,79213.51,0.0,0.13596,9e-05,13.40293]
[1777259955817,40.01,79215.29,0.0,0.13612,9e-05,13.41385]
[1777259957784,40.01,79216.09,0.0,0.13619,9e-05,13.41868]
[1777259957922,40.01,79216.09,0.0,0.13619,9e-05,13.41868]
[1777259958023,40.01,79231.45,0.0,0.13756,9e-05,13.51338]
[1777259959533,40.01,79244.25,0.0,0.13871,9e-05,13.59244]
[1777259961931,40.01,79243.57,0.0,0.13865,9e-05,13.58823]
[1777259961948,40.01,79243.57,0.0,0.13865,9e-05,13.58823]
[1777259961961,40.01,79243.57,0.0,0.13865,9e-05,13.58823]
[1777259961980,40.01,79243.57,0.0,0.13865,9e-05,13.58823]
[1777259962048,40.01,79242.79,0.0,0.13858,9e-05,13.5834]
[1777259963933,40.01,79242.99,0.0,0.1386,9e-05,13.58464]
[1777259963960,40.01,79242.99,0.0,0.1386,9e-05,13.58464]
[1777259964020,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965900,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965919,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965928,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965953,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965965,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965966,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259965983,40.01,79243.2,0.0,0.13862,9e-05,13.58594]
[1777259966002,40.01,79243.04,0.0,0.1386,9e-05,13.58496]
[1777259967965,40.01,79243.04,0.0,0.1386,9e-05,13.58496]
[1777259967980,40.01,79243.04,0.0,0.1386,9e-05,13.58496]
[1777259968005,40.01,79243.04,0.0,0.1386,9e-05,13.58496]
[1777259968012,40.01,79242.35,0.0,0.13854,9e-05,13.58071]
[1777259969988,40.01,79242.35,0.0,0.13854,9e-05,13.58071]
[1777259970027,40.01,79242.35,0.0,0.13854,9e-05,13.58071]
[1777259970035,40.01,79242.88,0.0,0.13859,9e-05,13.58401]
[1777259972004,40.01,79242.88,0.0,0.13859,9e-05,13.58401]
[1777259972047,40.01,79242.88,0.0,0.13859,9e-05,13.58401]
[1777259972099,40.01,79243.73,0.0,0.13863,9e-05,13.58451]
[1777259973181,40.01,79243.73,0.0,0.13863,9e-05,13.58451]
[1777259973219,40.01,79243.73,0.0,0.13863,9e-05,13.58451]
[1777259973263,40.01,79243.57,0.0,0.13861,9e-05,13.58353]
[1777259976063,40.01,79244.96,0.0,0.13874,9e-05,13.59212]
[1777259976092,40.01,79244.96,0.0,0.13874,9e-05,13.59212]
[1777259976132,40.01,79247.34,0.0,0.13895,9e-05,13.60682]
[1777259978106,40.01,79247.34,0.0,0.13895,9e-05,13.60682]
[1777259978142,40.01,79247.34,0.0,0.13895,9e-05,13.60682]
[1777259978179,40.01,79247.38,0.0,0.13895,9e-05,13.60703]
[1777259980138,40.01,79247.38,0.0,0.13895,9e-05,13.60703]
[1777259980155,40.01,79247.38,0.0,0.13895,9e-05,13.60703]
[1777259980240,40.01,79250.31,0.0,0.13922,9e-05,13.62509]
[1777259982162,40.01,79250.31,0.0,0.13922,9e-05,13.62509]
[1777259982195,40.01,79250.31,0.0,0.13922,9e-05,13.62509]
[1777259982203,40.01,79255.68,0.0,0.1397,9e-05,13.65819]
[1777259984181,40.01,79257.09,0.0,0.13983,9e-05,13.66691]
[1777259984239,40.01,79257.09,0.0,0.13983,9e-05,13.66691]
[1777259984247,40.01,79256.22,0.0,0.13975,9e-05,13.66137]
[1777259986216,40.01,79256.22,0.0,0.13975,9e-05,13.66137]
[1777259986245,40.01,79256.22,0.0,0.13975,9e-05,13.66137]
[1777259986251,40.01,79247.8,0.0,0.13899,9e-05,13.60923]
[1777259988266,40.01,79247.8,0.0,0.13899,9e-05,13.60923]
[1777259988314,40.01,79247.8,0.0,0.13899,9e-05,13.60923]
[1777259988356,40.01,79255.35,0.0,0.13967,9e-05,13.65586]
[1777259990297,40.01,79251.77,0.0,0.13934,9e-05,13.63366]
[1777259990317,40.01,79251.77,0.0,0.13934,9e-05,13.63366]
[1777259990328,40.01,79251.77,0.0,0.13934,9e-05,13.63366]
[1777259990344,40.01,79251.77,0.0,0.13934,9e-05,13.63366]
[1777259990369,40.01,79249.97,0.0,0.13918,9e-05,13.62249]
[1777259992290,40.01,79249.97,0.0,0.13918,9e-05,13.62249]
[1777259992316,40.01,79249.97,0.0,0.13918,9e-05,13.62249]
[1777259992388,40.01,79247.27,0.0,0.13893,9e-05,13.60575]
[1777259994339,40.01,79247.05,0.0,0.13891,9e-05,13.60437]
[1777259994378,40.01,79247.05,0.0,0.13891,9e-05,13.60437]
[1777259994415,40.01,79246.41,0.0,0.13886,9e-05,13.60039]
[1777259996364,40.01,79246.41,0.0,0.13886,9e-05,13.60039]
[1777259996388,40.01,79246.41,0.0,0.13886,9e-05,13.60039]
[1777259996426,40.01,79245.12,0.0,0.13874,9e-05,13.59237]
[1777259998395,40.01,79245.12,0.0,0.13874,9e-05,13.59237]
[1777259998422,40.01,79245.12,0.0,0.13874,9e-05,13.59237]
[1777259998428,40.01,79244.92,0.0,0.13872,9e-05,13.5911]
[1777260000432,40.01,79244.92,0.0,0.13872,9e-05,13.5911]
[1777260000464,40.01,79244.92,0.0,0.13872,9e-05,13.5911]
[1777260000529,40.01,79245.39,0.0,0.13876,9e-05,13.59394]
[1777260002457,40.01,79245.39,0.0,0.13876,9e-05,13.59394]
[1777260002496,40.01,79245.39,0.0,0.13876,9e-05,13.59394]
[1777260002526,40.01,79245.39,0.0,0.13876,9e-05,13.59394]
[1777260003122,40.01,79244.78,0.0,0.13871,9e-05,13.59009]
[1777260004491,40.01,79244.78,0.0,0.13871,9e-05,13.59009]
[1777260004534,40.01,79244.78,0.0,0.13871,9e-05,13.59009]
[1777260004853,40.01,79244.78,0.0,0.13871,9e-05,13.59007]
[1777260006525,40.01,79244.78,0.0,0.13871,9e-05,13.59007]
[1777260006567,40.01,79245.26,0.0,0.13875,9e-05,13.59301]
[1777260006867,40.01,79249.38,0.0,0.13912,9e-05,13.61842]
[1777260008580,40.01,79251.79,0.0,0.13934,9e-05,13.63325]
[1777260008601,40.01,79251.79,0.0,0.13934,9e-05,13.63325]
[1777260008882,40.01,79249.58,0.0,0.13913,9e-05,13.61951]
[1777260010624,40.01,79249.58,0.0,0.13913,9e-05,13.61944]
[1777260010644,40.01,79249.58,0.0,0.13913,9e-05,13.61944]
[1777260010898,40.01,79247.96,0.0,0.13899,9e-05,13.60937]
[1777260012649,40.01,79246.2,0.0,0.13883,9e-05,13.59844]
[1777260012678,40.01,79246.2,0.0,0.13883,9e-05,13.59844]
[1777260013191,40.01,79251.59,0.0,0.13931,9e-05,13.63163]
[1777260014698,40.01,79251.59,0.0,0.13931,9e-05,13.63163]
[1777260014743,40.01,79251.59,0.0,0.13931,9e-05,13.63163]
[1777260014923,40.01,79252.66,0.0,0.13941,9e-05,13.63816]
[1777260016736,40.01,79249.52,0.0,0.13912,9e-05,13.61866]
[1777260016760,40.01,79249.52,0.0,0.13912,9e-05,13.61866]
[1777260016773,40.01,79249.52,0.0,0.13912,9e-05,13.61866]
[1777260016795,40.01,79249.52,0.0,0.13912,9e-05,13.61866]
[1777260016937,40.01,79249.64,0.0,0.13913,9e-05,13.61934]
[1777260018761,40.01,79249.55,0.0,0.13912,9e-05,13.61871]
[1777260018784,40.01,79249.55,0.0,0.13912,9e-05,13.61871]
[1777260018951,40.01,79248.86,0.0,0.13906,9e-05,13.61438]
[1777260020362,40.01,79248.86,0.0,0.13906,9e-05,13.61438]
[1777260020400,40.01,79248.86,0.0,0.13906,9e-05,13.61438]
[1777260020501,40.01,79248.39,0.0,0.13902,9e-05,13.61135]
[1777260022853,40.01,79242.42,0.0,0.13848,9e-05,13.57442]
[1777260022873,40.01,79242.42,0.0,0.13848,9e-05,13.57442]
[1777260023262,40.01,79237.71,0.0,0.13805,9e-05,13.54534]
[1777260024882,40.01,79237.71,0.0,0.13805,9e-05,13.54534]
[1777260024928,40.01,79237.71,0.0,0.13805,9e-05,13.54534]
[1777260024993,40.01,79238.04,0.0,0.13808,9e-05,13.54742]
[1777260026930,40.01,79237.38,0.0,0.13803,9e-05,13.54338]
[1777260026964,40.01,79237.38,0.0,0.13803,9e-05,13.54338]
[1777260026993,40.01,79237.38,0.0,0.13803,9e-05,13.54338]
[1777260027068,40.01,79236.46,0.0,0.13794,9e-05,13.53774]
[1777260028008,40.01,79236.46,0.0,0.13794,9e-05,13.53774]
[1777260028027,40.01,79236.46,0.0,0.13794,9e-05,13.53774]
[1777260028031,40.01,79234.11,0.0,0.13773,9e-05,13.52328]
[1777260028942,40.01,79234.11,0.0,0.13773,9e-05,13.52328]
[1777260028983,40.01,79234.11,0.0,0.13773,9e-05,13.52328]
[1777260029062,40.01,79233.91,0.0,0.13772,9e-05,13.52211]
[1777260030964,40.01,79233.91,0.0,0.13772,9e-05,13.52219]
[1777260030997,40.01,79233.91,0.0,0.13772,9e-05,13.52219]
[1777260031082,40.01,79236.93,0.0,0.13795,9e-05,13.53615]
[1777260032996,40.01,79236.93,0.0,0.13795,9e-05,13.53622]
[1777260033026,40.01,79236.93,0.0,0.13795,9e-05,13.53622]
[1777260033331,40.01,79237.3,0.0,0.13799,9e-05,13.53865]
[1777260035062,40.01,79237.3,0.0,0.13799,9e-05,13.53865]
[1777260035108,40.01,79237.3,0.0,0.13799,9e-05,13.53865]
[1777260035160,40.01,79237.3,0.0,0.13799,9e-05,13.53865]
[1777260035196,40.01,79237.3,0.0,0.13799,9e-05,13.53865]
[1777260035210,40.01,79239.89,0.0,0.13822,9e-05,13.55478]
[1777260037086,40.01,79239.98,0.0,0.13823,9e-05,13.55534]
[1777260037119,40.01,79239.98,0.0,0.13823,9e-05,13.55534]
[1777260037198,40.01,79243.4,0.0,0.13854,9e-05,13.57654]
[1777260039125,40.01,79243.4,0.0,0.13854,9e-05,13.57654]
[1777260039159,40.01,79243.4,0.0,0.13854,9e-05,13.57654]
[1777260039228,40.01,79250.95,0.0,0.13922,9e-05,13.62321]
[1777260041132,40.01,79250.95,0.0,0.13922,9e-05,13.62321]
[1777260041176,40.01,79250.95,0.0,0.13922,9e-05,13.62321]
[1777260041251,40.01,79248.82,0.0,0.13903,9e-05,13.61]
[1777260043165,40.01,79248.82,0.0,0.13903,9e-05,13.60998]
[1777260043203,40.01,79248.82,0.0,0.13903,9e-05,13.60998]
[1777260043266,40.01,79247.83,0.0,0.13894,9e-05,13.60385]
[1777260045195,40.01,79247.83,0.0,0.13894,9e-05,13.60383]
[1777260045237,40.01,79247.83,0.0,0.13894,9e-05,13.60383]
[1777260045271,40.01,79247.9,0.0,0.13894,9e-05,13.60424]
[1777260047230,40.01,79247.9,0.0,0.13894,9e-05,13.60421]
[1777260047258,40.01,79247.9,0.0,0.13894,9e-05,13.60421]
[1777260047270,40.01,79247.9,0.0,0.13894,9e-05,13.60421]
[1777260047288,40.01,79247.9,0.0,0.13894,9e-05,13.60421]
[1777260047318,40.01,79247.85,0.0,0.13894,9e-05,13.60387]
[1777260049248,40.01,79247.85,0.0,0.13894,9e-05,13.60384]
[1777260049287,40.01,79247.85,0.0,0.13894,9e-05,13.60384]
[1777260049340,40.01,79247.6,0.0,0.13891,9e-05,13.60226]
[1777260051289,40.01,79247.6,0.0,0.13891,9e-05,13.60222]
[1777260051310,40.01,79247.6,0.0,0.13891,9e-05,13.60222]
[1777260051377,40.01,79246.17,0.0,0.13878,9e-05,13.59335]
[1777260053328,40.01,79246.17,0.0,0.13878,9e-05,13.59331]
[1777260053353,40.01,79246.17,0.0,0.13878,9e-05,13.59331]
[1777260053390,40.01,79245.9,0.0,0.13876,9e-05,13.59161]
[1777260055361,40.01,79245.9,0.0,0.13876,9e-05,13.59158]
[1777260055395,40.01,79245.9,0.0,0.13876,9e-05,13.59158]
[1777260055427,40.01,79246.99,0.0,0.13886,9e-05,13.59827]
[1777260057395,40.01,79246.99,0.0,0.13885,9e-05,13.59822]
[1777260057434,40.01,79246.99,0.0,0.13885,9e-05,13.59822]
[1777260057511,40.01,79249.11,0.0,0.13904,9e-05,13.61125]
[1777260059420,40.01,79249.11,0.0,0.13904,9e-05,13.61118]
[1777260059457,40.01,79249.11,0.0,0.13904,9e-05,13.61118]
[1777260059472,40.01,79249.11,0.0,0.13904,9e-05,13.61118]
[1777260059516,40.01,79249.11,0.0,0.13904,9e-05,13.61118]
[1777260059496,40.01,79250.4,0.0,0.13916,9e-05,13.61908]
[1777260061453,40.01,79250.4,0.0,0.13916,9e-05,13.619]
[1777260061490,40.01,79250.4,0.0,0.13916,9e-05,13.619]
[1777260061526,40.01,79247.83,0.0,0.13892,9e-05,13.60306]
[1777260063474,40.01,79246.93,0.0,0.13884,9e-05,13.59745]
[1777260063518,40.01,79246.93,0.0,0.13884,9e-05,13.59745]
[1777260063542,40.01,79247.19,0.0,0.13887,9e-05,13.599]
[1777260065511,40.01,79247.19,0.0,0.13886,9e-05,13.59895]
[1777260065540,40.01,79247.19,0.0,0.13886,9e-05,13.59895]
[1777260065577,40.01,79246.72,0.0,0.13882,9e-05,13.59599]
[1777260067577,40.01,79246.72,0.0,0.13882,9e-05,13.59593]
[1777260067593,40.01,79246.72,0.0,0.13882,9e-05,13.59593]
[1777260067600,40.01,79246.8,0.0,0.13883,9e-05,13.59637]
[1777260069605,40.01,79246.8,0.0,0.13883,9e-05,13.59632]
[1777260069636,40.01,79246.78,0.0,0.13882,9e-05,13.59614]
[1777260070313,40.01,79247.69,0.0,0.1389,9e-05,13.60169]
[1777260070951,40.01,79247.69,0.0,0.1389,9e-05,13.60169]
[1777260071017,40.01,79247.69,0.0,0.1389,9e-05,13.60169]
[1777260071032,40.01,79247.69,0.0,0.1389,9e-05,13.60169]
[1777260071074,40.01,79247.69,0.0,0.1389,9e-05,13.60169]
[1777260071320,40.01,79246.76,0.0,0.13882,9e-05,13.59589]
[1777260073617,40.01,79260.11,0.0,0.14002,9e-05,13.67816]
[1777260073794,40.01,79260.11,0.0,0.14002,9e-05,13.67816]
[1777260073818,40.01,79260.11,0.0,0.14002,9e-05,13.67816]
[1777260073836,40.01,79260.11,0.0,0.14002,9e-05,13.67816]
[1777260073887,40.01,79260.11,0.0,0.14002,9e-05,13.67816]
[1777260074340,40.01,79260.11,0.0,0.14002,9e-05,13.67803]
[1777260075762,40.01,79259.96,0.0,0.14,9e-05,13.67696]
[1777260075777,40.01,79259.96,0.0,0.14,9e-05,13.67696]
[1777260075793,40.01,79259.96,0.0,0.14,9e-05,13.67696]
[1777260076352,40.01,79259.46,0.0,0.13996,9e-05,13.67374]
[1777260077803,40.0,79259.7,0.0,0.13998,9e-05,13.6751]
[1777260077808,40.0,79259.7,0.0,0.13998,9e-05,13.6751]
[1777260077839,40.0,79259.7,0.0,0.13998,9e-05,13.6751]
[1777260078368,40.0,79259.58,0.0,0.13996,9e-05,13.67427]
[1777260079878,40.0,79259.39,0.0,0.13995,9e-05,13.67302]
[1777260079886,40.0,79259.39,0.0,0.13995,9e-05,13.67302]
[1777260079905,40.0,79259.39,0.0,0.13995,9e-05,13.67302]
[1777260080381,40.0,79258.6,0.0,0.13987,9e-05,13.66806]
[1777260081226,40.0,79258.6,0.0,0.13987,9e-05,13.66806]
[1777260081938,40.0,79259.26,0.0,0.13993,9e-05,13.67207]
[1777260081951,40.0,79259.26,0.0,0.13993,9e-05,13.67207]
[1777260081992,40.0,79259.26,0.0,0.13993,9e-05,13.67207]
[1777260082396,40.0,79257.44,0.0,0.13977,9e-05,13.66075]
[1777260083975,40.0,79258.74,0.0,0.13988,9e-05,13.66872]
[1777260084012,40.0,79258.74,0.0,0.13988,9e-05,13.66872]
[1777260084529,40.0,79260.28,0.0,0.14002,9e-05,13.67817]
[1777260085975,40.0,79260.28,0.0,0.14002,9e-05,13.67809]
[1777260085983,40.0,79260.28,0.0,0.14002,9e-05,13.67809]
[1777260086011,40.0,79260.28,0.0,0.14002,9e-05,13.67809]
[1777260086020,40.0,79260.28,0.0,0.14002,9e-05,13.67809]
[1777260086041,40.0,79260.28,0.0,0.14002,9e-05,13.67809]
[1777260086076,40.0,79260.48,0.0,0.14004,9e-05,13.67932]
[1777260088022,40.0,79260.48,0.0,0.14004,9e-05,13.67916]
[1777260088069,40.0,79260.48,0.0,0.14004,9e-05,13.67916]
[1777260088438,40.0,79260.64,0.0,0.14005,9e-05,13.68007]
[1777260090080,40.0,79260.88,0.0,0.14007,9e-05,13.68147]
[1777260090099,40.0,79260.88,0.0,0.14007,9e-05,13.68147]
[1777260090450,40.0,79258.3,0.0,0.13984,9e-05,13.6655]
[1777260092132,40.0,79268.49,0.0,0.14072,9e-05,13.72366]
[1777260092163,40.0,79268.49,0.0,0.14072,9e-05,13.72366]
[1777260092465,40.0,79272.3,0.0,0.14106,9e-05,13.74711]
[1777260092789,40.0,79272.3,0.0,0.14106,9e-05,13.74711]
[1777260092894,40.0,79272.3,0.0,0.14106,9e-05,13.74711]
[1777260092960,40.0,79272.3,0.0,0.14106,9e-05,13.74711]
[1777260093067,40.0,79272.3,0.0,0.14106,9e-05,13.74711]
[1777260093472,40.0,79272.48,0.0,0.14108,9e-05,13.7481]
[1777260094142,40.0,79272.48,0.0,0.14108,9e-05,13.7481]
[1777260094176,40.0,79272.48,0.0,0.14108,9e-05,13.7481]
[1777260094227,40.0,79272.48,0.0,0.14108,9e-05,13.7481]
[1777260094479,40.0,79261.25,0.0,0.14006,9e-05,13.6786]
[1777260096190,40.0,79258.74,0.0,0.13983,9e-05,13.66307]
[1777260096207,40.0,79258.74,0.0,0.13983,9e-05,13.66307]
[1777260096228,40.0,79258.74,0.0,0.13983,9e-05,13.66307]
[1777260096250,40.0,79258.74,0.0,0.13983,9e-05,13.66307]
[1777260096492,40.0,79258.29,0.0,0.13979,9e-05,13.66028]
[1777260097080,40.0,79258.29,0.0,0.13979,9e-05,13.66028]
[1777260097102,40.0,79258.29,0.0,0.13979,9e-05,13.66028]
[1777260097500,40.0,79258.0,0.0,0.13976,9e-05,13.65848]
[1777260100293,40.0,79256.99,0.0,0.13967,9e-05,13.65211]
[1777260100311,40.0,79256.99,0.0,0.13967,9e-05,13.65211]
[1777260100335,40.0,79256.99,0.0,0.13967,9e-05,13.65211]
[1777260100521,40.0,79256.99,0.0,0.13967,9e-05,13.65199]
[1777260102356,40.0,79252.33,0.0,0.13925,9e-05,13.62321]
[1777260102371,40.0,79252.33,0.0,0.13925,9e-05,13.62321]
[1777260102399,40.0,79252.33,0.0,0.13925,9e-05,13.62321]
[1777260102535,40.0,79251.28,0.0,0.13915,9e-05,13.61676]
[1777260104416,40.0,79257.09,0.0,0.13968,9e-05,13.65265]
[1777260104426,40.0,79257.09,0.0,0.13968,9e-05,13.65265]
[1777260104454,40.0,79257.09,0.0,0.13968,9e-05,13.65265]
[1777260104549,40.0,79259.57,0.0,0.1399,9e-05,13.66795]
[1777260108486,40.0,79261.97,0.0,0.14012,9e-05,13.68266]
[1777260108493,40.0,79261.97,0.0,0.14012,9e-05,13.68266]
[1777260108509,40.0,79261.97,0.0,0.14012,9e-05,13.68266]
[1777260108576,40.0,79260.27,0.0,0.13996,9e-05,13.67213]
[1777260109104,40.0,79260.27,0.0,0.13996,9e-05,13.67213]
[1777260109136,40.0,79260.27,0.0,0.13996,9e-05,13.67213]
[1777260109583,40.0,79260.27,0.0,0.13996,9e-05,13.6721]
[1777260110552,40.0,79260.27,0.0,0.13996,9e-05,13.6721]
[1777260110589,40.0,79260.27,0.0,0.13996,9e-05,13.6721]
[1777260110597,40.0,79260.27,0.0,0.13996,9e-05,13.6721]
[1777260110620,40.0,79260.27,0.0,0.13996,9e-05,13.6721]
[1777260111598,40.0,79257.27,0.0,0.13969,9e-05,13.65355]
[1777260111991,40.0,79257.27,0.0,0.13969,9e-05,13.65355]
[1777260113623,40.0,79245.19,0.0,0.1386,9e-05,13.57897]
[1777260116729,40.0,79239.45,0.0,0.13809,9e-05,13.54381]
[1777260116763,40.0,79239.45,0.0,0.13809,9e-05,13.54381]
[1777260116799,40.0,79239.45,0.0,0.13809,9e-05,13.54381]
[1777260117645,40.0,79239.63,0.0,0.13811,9e-05,13.54497]
[1777260118752,40.0,79234.61,0.0,0.13766,9e-05,13.51382]
[1777260118800,40.0,79234.61,0.0,0.13766,9e-05,13.51382]
[1777260119658,40.0,79232.6,0.0,0.13748,9e-05,13.50153]
[1777260122818,40.0,79239.71,0.0,0.13812,9e-05,13.54557]
[1777260122859,40.0,79239.71,0.0,0.13812,9e-05,13.54557]
[1777260122937,40.0,79247.98,0.0,0.13886,9e-05,13.59667]
[1777260124852,40.0,79248.76,0.0,0.13893,9e-05,13.60148]
[1777260124891,40.0,79248.76,0.0,0.13893,9e-05,13.60148]
[1777260124949,40.0,79247.95,0.0,0.13886,9e-05,13.59646]
[1777260126897,40.0,79247.95,0.0,0.13886,9e-05,13.59646]
[1777260126928,40.0,79247.95,0.0,0.13886,9e-05,13.59646]
[1777260126936,40.0,79247.95,0.0,0.13886,9e-05,13.59646]
[1777260126962,40.0,79247.95,0.0,0.13886,9e-05,13.59646]
[1777260127092,40.0,79248.3,0.0,0.13889,9e-05,13.59861]
[1777260128933,40.0,79249.75,0.0,0.13902,9e-05,13.60755]
[1777260128970,40.0,79249.75,0.0,0.13902,9e-05,13.60755]
[1777260128996,40.0,79251.86,0.0,0.13921,9e-05,13.62059]
[1777260130947,40.0,79254.11,0.0,0.13941,9e-05,13.63446]
[1777260130978,40.0,79254.11,0.0,0.13941,9e-05,13.63446]
[1777260131659,40.0,79254.94,0.0,0.13949,9e-05,13.63949]
[1777260132978,40.0,79254.94,0.0,0.13949,9e-05,13.63949]
[1777260133029,40.0,79254.94,0.0,0.13949,9e-05,13.63949]
[1777260133048,40.0,79254.67,0.0,0.13946,9e-05,13.63777]
[1777260134997,40.0,79253.44,0.0,0.13935,9e-05,13.63012]
[1777260135032,40.0,79253.44,0.0,0.13935,9e-05,13.63012]
[1777260135069,40.0,79252.18,0.0,0.13923,9e-05,13.62229]
[1777260137064,40.0,79252.18,0.0,0.13923,9e-05,13.62225]
[1777260137088,40.0,79252.18,0.0,0.13923,9e-05,13.62225]
[1777260137126,40.0,79246.68,0.0,0.13874,9e-05,13.58823]
[1777260139101,40.0,79246.68,0.0,0.13874,9e-05,13.5882]
[1777260139136,40.0,79246.68,0.0,0.13874,9e-05,13.5882]
[1777260139151,40.0,79246.68,0.0,0.13874,9e-05,13.5882]
[1777260139166,40.0,79246.68,0.0,0.13874,9e-05,13.5882]
[1777260139206,40.0,79241.64,0.0,0.13828,9e-05,13.55713]
[1777260141105,40.0,79241.64,0.0,0.13828,9e-05,13.55713]
[1777260141130,40.0,79241.64,0.0,0.13828,9e-05,13.55713]
[1777260141207,40.0,79242.54,0.0,0.13837,9e-05,13.56278]
[1777260143146,40.0,79242.54,0.0,0.13837,9e-05,13.56278]
[1777260143167,40.0,79242.54,0.0,0.13837,9e-05,13.56278]
[1777260143172,40.0,79242.05,0.0,0.13832,9e-05,13.55984]
[1777260145197,40.0,79241.86,0.0,0.13831,9e-05,13.55867]
[1777260145222,40.0,79241.86,0.0,0.13831,9e-05,13.55867]
[1777260145441,40.0,79241.86,0.0,0.13831,9e-05,13.55867]
[1777260145690,40.0,79241.86,0.0,0.13831,9e-05,13.55867]
[1777260145549,40.0,79241.72,0.0,0.1383,9e-05,13.5579]
[1777260145824,40.0,79241.72,0.0,0.1383,9e-05,13.5579]
[1777260146412,40.0,79226.08,0.0,0.1369,9e-05,13.46143]
[1777260147252,40.0,79226.08,0.0,0.1369,9e-05,13.46143]
[1777260147266,40.0,79226.08,0.0,0.1369,9e-05,13.46143]
[1777260147332,40.0,79208.14,0.0,0.1353,9e-05,13.35106]
[1777260147752,40.0,79208.14,0.0,0.1353,9e-05,13.35106]
[1777260149285,40.0,79208.14,0.0,0.1353,9e-05,13.35106]
[1777260149373,40.0,79210.76,0.0,0.13554,9e-05,13.36756]
[1777260153448,40.0,79211.3,0.0,0.13555,9e-05,13.3662]
[1777260153470,40.0,79211.3,0.0,0.13555,9e-05,13.3662]
[1777260153508,40.0,79215.07,0.0,0.13589,9e-05,13.38944]
[1777260155420,40.0,79215.05,0.0,0.13588,9e-05,13.38931]
[1777260155462,40.0,79215.05,0.0,0.13588,9e-05,13.38931]
[1777260155539,40.0,79214.48,0.0,0.13583,9e-05,13.38577]
[1777260157411,40.0,79214.48,0.0,0.13583,9e-05,13.38577]
[1777260157451,40.0,79214.48,0.0,0.13583,9e-05,13.38577]
[1777260157532,40.0,79215.29,0.0,0.13591,9e-05,13.39073]
[1777260159416,40.0,79215.29,0.0,0.13591,9e-05,13.39073]
[1777260159444,40.0,79215.29,0.0,0.13591,9e-05,13.39073]
[1777260159510,40.0,79215.31,0.0,0.13591,9e-05,13.3908]
[1777260161465,40.0,79215.31,0.0,0.13591,9e-05,13.3908]
[1777260161500,40.0,79215.31,0.0,0.13591,9e-05,13.3908]
[1777260161538,40.0,79210.47,0.0,0.13548,9e-05,13.36097]
[1777260163509,40.0,79210.47,0.0,0.13548,9e-05,13.36097]
[1777260163539,40.0,79210.47,0.0,0.13548,9e-05,13.36097]
[1777260163632,40.0,79212.67,0.0,0.13567,9e-05,13.37457]
[1777260164635,40.0,79212.67,0.0,0.13567,9e-05,13.37457]
[1777260164668,40.0,79212.67,0.0,0.13567,9e-05,13.37457]
[1777260164716,40.0,79207.48,0.0,0.13521,9e-05,13.34262]
[1777260167644,40.0,79204.71,0.0,0.13497,9e-05,13.32563]
[1777260167686,40.0,79204.71,0.0,0.13497,9e-05,13.32563]
[1777260167679,40.0,79206.45,0.0,0.13512,9e-05,13.33651]
[1777260169613,40.0,79206.45,0.0,0.13512,9e-05,13.33651]
[1777260169639,40.0,79206.45,0.0,0.13512,9e-05,13.33651]
[1777260169713,40.0,79206.74,0.0,0.13515,9e-05,13.33837]
[1777260171675,40.0,79206.74,0.0,0.13515,9e-05,13.33837]
[1777260171702,40.0,79206.74,0.0,0.13515,9e-05,13.33837]
[1777260172086,40.0,79215.34,0.0,0.13591,9e-05,13.3913]
[1777260173707,40.0,79215.34,0.0,0.13591,9e-05,13.3913]
[1777260173751,40.0,79216.95,0.0,0.13605,9e-05,13.4011]
[1777260174333,40.0,79218.07,0.0,0.13615,9e-05,13.40792]
[1777260175723,40.0,79218.07,0.0,0.13615,9e-05,13.40792]
[1777260175756,40.0,79218.07,0.0,0.13615,9e-05,13.40792]
[1777260176375,40.0,79218.07,0.0,0.13615,9e-05,13.40792]
[1777260176407,40.0,79218.07,0.0,0.13615,9e-05,13.40792]
[1777260176455,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260177768,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260177786,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260177791,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260177801,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260177841,40.0,79218.55,0.0,0.13619,9e-05,13.41068]
[1777260178085,40.0,79218.77,0.0,0.13621,9e-05,13.41194]
[1777260179776,40.0,79219.77,0.0,0.1363,9e-05,13.418]
[1777260179786,40.0,79219.77,0.0,0.1363,9e-05,13.418]
[1777260179810,40.0,79219.77,0.0,0.1363,9e-05,13.418]
[1777260180098,40.0,79225.65,0.0,0.13683,9e-05,13.45449]
[1777260181808,40.0,79231.24,0.0,0.13733,9e-05,13.48916]
[1777260181846,40.0,79231.24,0.0,0.13733,9e-05,13.48916]
[1777260182112,40.0,79231.36,0.0,0.13734,9e-05,13.49004]
[1777260183839,40.0,79232.35,0.0,0.13743,9e-05,13.49644]
[1777260183865,40.0,79232.35,0.0,0.13743,9e-05,13.49644]
[1777260184403,40.0,79232.35,0.0,0.13743,9e-05,13.49644]
[1777260184453,40.0,79232.35,0.0,0.13743,9e-05,13.49644]
[1777260184640,40.0,79231.52,0.0,0.13736,9e-05,13.49145]
[1777260185880,40.0,79231.52,0.0,0.13736,9e-05,13.49145]
[1777260185920,40.0,79231.52,0.0,0.13736,9e-05,13.49145]
[1777260186716,40.01,79243.3,0.0,0.13842,9e-05,13.56439]
[1777260187990,40.01,79243.3,0.0,0.13842,9e-05,13.56439]
[1777260188024,40.01,79243.3,0.0,0.13842,9e-05,13.56439]
[1777260188153,40.01,79245.76,0.0,0.13864,9e-05,13.57962]
[1777260189990,40.01,79246.54,0.0,0.13871,9e-05,13.58446]
[1777260190010,40.01,79246.54,0.0,0.13871,9e-05,13.58446]
[1777260190692,40.01,79246.59,0.0,0.13872,9e-05,13.58481]
[1777260193189,40.01,79256.48,0.0,0.13961,9e-05,13.64593]
[1777260194055,40.01,79256.48,0.0,0.13961,9e-05,13.64593]
[1777260194073,40.01,79256.48,0.0,0.13961,9e-05,13.64593]
[1777260194484,40.01,79259.95,0.0,0.13992,9e-05,13.66721]
[1777260198195,40.0,79250.88,0.0,0.1391,9e-05,13.61094]
[1777260198246,40.0,79250.88,0.0,0.1391,9e-05,13.61094]
[1777260198314,40.0,79242.13,0.0,0.13831,9e-05,13.55689]
[1777260199710,40.0,79242.13,0.0,0.13831,9e-05,13.55689]
[1777260200157,40.0,79235.74,0.0,0.13774,9e-05,13.51723]
[1777260200368,40.0,79230.85,0.0,0.1373,9e-05,13.4869]
[1777260204257,40.0,79231.38,0.0,0.13734,9e-05,13.48981]
[1777260204292,40.0,79231.38,0.0,0.13734,9e-05,13.48981]
[1777260204348,40.0,79230.25,0.0,0.13723,9e-05,13.48273]
[1777260206307,40.0,79230.25,0.0,0.13723,9e-05,13.48261]
[1777260206342,40.0,79230.25,0.0,0.13723,9e-05,13.48261]
[1777260206345,40.0,79227.47,0.0,0.13698,9e-05,13.46534]
[1777260208338,40.0,79227.47,0.0,0.13698,9e-05,13.46525]
[1777260208366,40.0,79227.47,0.0,0.13698,9e-05,13.46525]
[1777260208427,40.0,79225.2,0.0,0.13678,9e-05,13.45116]
[1777260209310,40.0,79225.2,0.0,0.13678,9e-05,13.45116]
[1777260209374,40.0,79225.2,0.0,0.13678,9e-05,13.45116]
[1777260209476,40.0,79228.41,0.0,0.13706,9e-05,13.47088]
[1777260210336,40.0,79228.41,0.0,0.13706,9e-05,13.47088]
[1777260210348,40.0,79228.41,0.0,0.13706,9e-05,13.47088]
[1777260210697,40.0,79238.86,0.0,0.138,9e-05,13.53551]
[1777260211972,40.0,79238.86,0.0,0.13796,9e-05,13.53081]
[1777260211989,40.0,79238.86,0.0,0.13796,9e-05,13.53081]
[1777260212011,40.0,79238.86,0.0,0.13796,9e-05,13.53081]
[1777260212322,40.0,79240.8,0.0,0.13814,9e-05,13.54284]
[1777260214416,40.0,79244.7,0.0,0.13849,9e-05,13.56695]
[1777260214439,40.0,79244.7,0.0,0.13849,9e-05,13.56695]
[1777260214542,40.0,79246.87,0.0,0.13868,9e-05,13.58035]
[1777260216454,40.0,79246.87,0.0,0.13868,9e-05,13.58036]
[1777260216479,40.0,79246.87,0.0,0.13868,9e-05,13.58036]
[1777260216556,40.0,79246.1,0.0,0.13861,9e-05,13.5756]
[1777260218462,40.0,79246.1,0.0,0.13861,9e-05,13.57562]
[1777260218475,40.0,79246.1,0.0,0.13861,9e-05,13.57562]
[1777260218570,40.0,79245.01,0.0,0.13852,9e-05,13.56891]
[1777260220478,40.0,79245.01,0.0,0.13852,9e-05,13.56894]
[1777260220502,40.0,79245.01,0.0,0.13852,9e-05,13.56894]
[1777260220584,40.0,79244.1,0.0,0.13844,9e-05,13.56335]
[1777260222525,40.0,79244.1,0.0,0.13844,9e-05,13.56338]
[1777260222568,40.0,79244.1,0.0,0.13844,9e-05,13.56338]
[1777260222597,40.0,79244.04,0.0,0.13843,9e-05,13.56304]
[1777260224559,40.0,79244.04,0.0,0.13843,9e-05,13.56307]
[1777260224594,40.0,79244.04,0.0,0.13843,9e-05,13.56307]
[1777260224604,40.0,79244.04,0.0,0.13843,9e-05,13.56307]
[1777260224628,40.0,79244.04,0.0,0.13843,9e-05,13.56307]
[1777260224694,40.0,79243.8,0.0,0.13841,9e-05,13.56162]
[1777260226595,40.0,79243.8,0.0,0.13841,9e-05,13.56166]
[1777260226622,40.0,79243.8,0.0,0.13841,9e-05,13.56166]
[1777260226628,40.0,79242.82,0.0,0.13832,9e-05,13.55564]
[1777260228622,40.0,79242.82,0.0,0.13832,9e-05,13.55568]
[1777260228642,40.0,79242.82,0.0,0.13832,9e-05,13.55568]
[1777260228707,40.0,79242.79,0.0,0.13832,9e-05,13.55553]
[1777260230651,40.0,79242.79,0.0,0.13832,9e-05,13.55557]
[1777260230674,40.0,79242.79,0.0,0.13832,9e-05,13.55557]
[1777260230739,40.0,79242.1,0.0,0.13826,9e-05,13.55134]
[1777260232680,40.0,79242.1,0.0,0.13826,9e-05,13.55139]
[1777260232716,40.0,79242.1,0.0,0.13826,9e-05,13.55139]
[1777260232748,40.0,79242.1,0.0,0.13826,9e-05,13.55139]
[1777260232781,40.0,79238.71,0.0,0.13796,9e-05,13.53052]
[1777260234727,40.0,79238.71,0.0,0.13796,9e-05,13.53059]
[1777260234734,40.0,79238.71,0.0,0.13796,9e-05,13.53059]
[1777260234759,40.0,79238.71,0.0,0.13796,9e-05,13.53059]
[1777260234764,40.0,79239.06,0.0,0.13799,9e-05,13.53282]
[1777260235011,40.0,79239.06,0.0,0.13799,9e-05,13.53282]
[1777260235057,40.0,79239.06,0.0,0.13799,9e-05,13.53282]
[1777260235485,40.0,79239.06,0.0,0.13799,9e-05,13.53289]
[1777260236758,40.0,79239.06,0.0,0.13799,9e-05,13.53289]
[1777260236793,40.0,79239.06,0.0,0.13799,9e-05,13.53289]
[1777260237498,40.0,79231.26,0.0,0.1373,9e-05,13.48498]
[1777260238809,40.0,79230.04,0.0,0.13719,9e-05,13.47759]
[1777260238840,40.0,79230.04,0.0,0.13719,9e-05,13.47759]
[1777260239512,40.0,79229.01,0.0,0.1371,9e-05,13.47112]
[1777260240883,40.0,79226.37,0.0,0.13686,9e-05,13.45475]
[1777260240902,40.0,79226.37,0.0,0.13686,9e-05,13.45475]
[1777260241526,40.0,79225.46,0.0,0.13678,9e-05,13.44905]
[1777260242908,40.0,79224.18,0.0,0.13666,9e-05,13.44107]
[1777260242942,40.0,79224.18,0.0,0.13666,9e-05,13.44107]
[1777260243540,40.0,79224.18,0.0,0.13666,9e-05,13.44098]
[1777260244959,40.0,79223.21,0.0,0.13657,9e-05,13.43493]
[1777260244980,40.0,79223.21,0.0,0.13657,9e-05,13.43493]
[1777260245640,40.0,79222.48,0.0,0.13651,9e-05,13.43035]
[1777260247020,40.0,79222.48,0.0,0.13651,9e-05,13.43028]
[1777260247059,40.0,79222.48,0.0,0.13651,9e-05,13.43028]
[1777260247068,40.0,79222.48,0.0,0.13651,9e-05,13.43028]
[1777260247089,40.0,79222.48,0.0,0.13651,9e-05,13.43028]
[1777260247740,40.0,79220.66,0.0,0.13634,9e-05,13.41899]
[1777260249033,40.0,79220.66,0.0,0.13634,9e-05,13.41894]
[1777260249062,40.0,79220.66,0.0,0.13634,9e-05,13.41894]
[1777260249583,40.0,79218.91,0.0,0.13619,9e-05,13.40811]
[1777260251092,40.0,79222.01,0.0,0.13646,9e-05,13.42715]
[1777260251108,40.0,79222.01,0.0,0.13646,9e-05,13.42715]
[1777260251701,40.0,79222.01,0.0,0.13646,9e-05,13.42715]
[1777260251742,40.0,79222.01,0.0,0.13646,9e-05,13.42715]
[1777260251780,40.0,79229.43,0.0,0.13712,9e-05,13.47282]
[1777260255211,40.0,79236.27,0.0,0.13773,9e-05,13.51507]
[1777260255239,40.0,79236.27,0.0,0.13773,9e-05,13.51507]
[1777260255254,40.0,79236.27,0.0,0.13773,9e-05,13.51507]
[1777260255273,40.0,79236.27,0.0,0.13773,9e-05,13.51507]
[1777260255624,40.0,79237.46,0.0,0.13784,9e-05,13.52249]
[1777260257242,40.0,79236.84,0.0,0.13779,9e-05,13.51874]
[1777260257270,40.0,79236.84,0.0,0.13779,9e-05,13.51874]
[1777260257286,40.0,79236.84,0.0,0.13779,9e-05,13.51874]
[1777260257299,40.0,79236.84,0.0,0.13779,9e-05,13.51874]
[1777260257638,40.0,79236.68,0.0,0.13777,9e-05,13.51784]
[1777260259279,40.0,79236.46,0.0,0.13776,9e-05,13.51658]
[1777260259319,40.0,79236.46,0.0,0.13776,9e-05,13.51658]
[1777260259652,40.0,79237.09,0.0,0.13781,9e-05,13.52056]
[1777260261316,40.0,79237.68,0.0,0.13787,9e-05,13.5243]
[1777260261346,40.0,79237.68,0.0,0.13787,9e-05,13.5243]
[1777260261665,40.0,79238.45,0.0,0.13794,9e-05,13.52914]
[1777260263383,40.0,79239.0,0.0,0.13799,9e-05,13.53263]
[1777260263409,40.0,79239.0,0.0,0.13799,9e-05,13.53263]
[1777260263681,40.0,79239.52,0.0,0.13804,9e-05,13.53594]
[1777260265182,40.0,79242.99,0.0,0.13835,9e-05,13.55744]
[1777260265254,40.0,79242.99,0.0,0.13835,9e-05,13.55744]
[1777260265395,40.0,79242.99,0.0,0.13835,9e-05,13.55744]
[1777260265414,40.0,79242.99,0.0,0.13835,9e-05,13.55744]
[1777260265698,40.0,79245.55,0.0,0.13858,9e-05,13.5733]
[1777260267451,40.0,79246.24,0.0,0.13864,9e-05,13.57762]
[1777260267475,40.0,79246.24,0.0,0.13864,9e-05,13.57762]
[1777260267484,40.0,79246.24,0.0,0.13864,9e-05,13.57762]
[1777260267503,40.0,79246.24,0.0,0.13864,9e-05,13.57762]
[1777260267707,40.01,79248.6,0.0,0.13886,9e-05,13.59224]
[1777260268756,40.01,79248.6,0.0,0.13886,9e-05,13.59224]
[1777260268785,40.01,79248.6,0.0,0.13886,9e-05,13.59224]
[1777260268759,40.01,79252.96,0.0,0.13925,9e-05,13.61922]
[1777260271501,40.01,79255.43,0.0,0.13947,9e-05,13.6345]
[1777260271527,40.01,79255.43,0.0,0.13947,9e-05,13.6345]
[1777260271735,40.01,79256.54,0.0,0.13954,9e-05,13.63659]
[1777260273496,40.01,79256.54,0.0,0.13954,9e-05,13.63659]
[1777260273519,40.01,79256.54,0.0,0.13954,9e-05,13.63659]
[1777260273750,40.01,79256.44,0.0,0.13953,9e-05,13.63596]
[1777260275542,40.01,79256.04,0.0,0.13949,9e-05,13.63349]
[1777260275579,40.01,79256.04,0.0,0.13949,9e-05,13.63349]
[1777260275764,40.01,79255.48,0.0,0.13944,9e-05,13.63003]
[1777260277588,40.01,79255.74,0.0,0.13946,9e-05,13.63164]
[1777260277603,40.01,79255.74,0.0,0.13946,9e-05,13.63164]
[1777260277778,40.01,79256.9,0.0,0.13957,9e-05,13.63881]
[1777260279612,40.01,79257.32,0.0,0.13961,9e-05,13.6414]
[1777260279639,40.01,79257.32,0.0,0.13961,9e-05,13.6414]
[1777260279647,40.01,79257.32,0.0,0.13961,9e-05,13.6414]
[1777260279671,40.01,79257.32,0.0,0.13961,9e-05,13.6414]
[1777260279791,40.01,79258.11,0.0,0.13968,9e-05,13.64626]
[1777260281642,40.01,79256.79,0.0,0.13956,9e-05,13.63809]
[1777260281678,40.01,79256.79,0.0,0.13956,9e-05,13.63809]
[1777260281805,40.01,79256.01,0.0,0.13949,9e-05,13.63327]
[1777260283671,40.01,79254.3,0.0,0.13933,9e-05,13.6227]
[1777260283699,40.01,79254.3,0.0,0.13933,9e-05,13.6227]
[1777260283823,40.01,79251.91,0.0,0.13912,9e-05,13.60794]
[1777260285736,40.01,79251.32,0.0,0.13906,9e-05,13.60431]
[1777260285754,40.01,79251.32,0.0,0.13906,9e-05,13.60431]
[1777260285834,40.01,79251.16,0.0,0.13905,9e-05,13.60333]
[1777260287760,40.01,79250.81,0.0,0.13902,9e-05,13.60118]
[1777260287802,40.01,79250.81,0.0,0.13902,9e-05,13.60118]
[1777260287855,40.01,79250.46,0.0,0.13899,9e-05,13.59903]
[1777260289787,40.01,79250.46,0.0,0.13899,9e-05,13.59903]
[1777260289815,40.01,79250.46,0.0,0.13899,9e-05,13.59903]
[1777260290415,40.01,79249.57,0.0,0.13891,9e-05,13.59359]
[1777260291817,40.01,79249.57,0.0,0.13891,9e-05,13.59359]
[1777260291847,40.01,79249.57,0.0,0.13891,9e-05,13.59359]
[1777260291861,40.01,79249.57,0.0,0.13891,9e-05,13.59359]
[1777260291878,40.01,79249.57,0.0,0.13891,9e-05,13.59359]
[1777260291958,40.01,79249.71,0.0,0.13892,9e-05,13.59448]
[1777260293846,40.01,79249.71,0.0,0.13892,9e-05,13.59448]
[1777260293847,40.01,79248.77,0.0,0.13884,9e-05,13.58873]
[1777260293864,40.01,79248.77,0.0,0.13884,9e-05,13.58873]
[1777260295914,40.01,79248.42,0.0,0.13881,9e-05,13.5866]
[1777260295935,40.01,79248.42,0.0,0.13881,9e-05,13.5866]
[1777260296436,40.01,79248.42,0.0,0.13881,9e-05,13.5866]
[1777260296468,40.01,79248.42,0.0,0.13881,9e-05,13.5866]
[1777260296476,40.01,79248.48,0.0,0.13881,9e-05,13.58704]
[1777260297954,40.01,79247.69,0.0,0.13874,9e-05,13.5822]
[1777260297992,40.01,79247.69,0.0,0.13874,9e-05,13.5822]
[1777260298000,40.01,79247.41,0.0,0.13872,9e-05,13.58047]
[1777260299975,40.01,79247.41,0.0,0.13872,9e-05,13.5805]
[1777260300021,40.01,79247.41,0.0,0.13872,9e-05,13.5805]
[1777260300035,40.01,79246.88,0.0,0.13867,9e-05,13.57725]
[1777260302032,40.01,79246.88,0.0,0.13867,9e-05,13.57728]
[1777260302068,40.01,79246.88,0.0,0.13867,9e-05,13.57728]
[1777260302079,40.01,79246.88,0.0,0.13867,9e-05,13.57728]
[1777260302097,40.01,79246.88,0.0,0.13867,9e-05,13.57728]
[1777260302152,40.01,79246.23,0.0,0.13861,9e-05,13.57328]
[1777260304056,40.01,79246.7,0.0,0.13865,9e-05,13.57621]
[1777260304078,40.01,79246.7,0.0,0.13865,9e-05,13.57621]
[1777260304621,40.01,79246.45,0.0,0.13863,9e-05,13.57467]
[1777260306085,40.01,79246.72,0.0,0.13866,9e-05,13.57634]
[1777260306111,40.01,79246.72,0.0,0.13866,9e-05,13.57634]
[1777260306172,40.01,79248.0,0.0,0.13877,9e-05,13.58424]
[1777260307810,40.01,79248.0,0.0,0.13877,9e-05,13.58424]
[1777260307843,40.01,79248.0,0.0,0.13877,9e-05,13.58424]
[1777260307989,40.01,79248.66,0.0,0.13883,9e-05,13.58831]
[1777260310153,40.01,79248.8,0.0,0.13884,9e-05,13.58916]
[1777260310171,40.01,79248.8,0.0,0.13884,9e-05,13.58916]
[1777260310254,40.01,79249.11,0.0,0.13887,9e-05,13.59106]
[1777260312187,40.01,79249.11,0.0,0.13887,9e-05,13.59103]
[1777260312204,40.01,79249.11,0.0,0.13887,9e-05,13.59103]
[1777260312271,40.01,79248.64,0.0,0.13883,9e-05,13.5881]
[1777260314240,40.01,79248.64,0.0,0.13883,9e-05,13.58807]
[1777260314282,40.01,79248.64,0.0,0.13883,9e-05,13.58807]
[1777260314293,40.01,79248.64,0.0,0.13883,9e-05,13.58807]
[1777260314312,40.01,79248.64,0.0,0.13883,9e-05,13.58807]
[1777260314393,40.01,79249.06,0.0,0.13886,9e-05,13.59059]
[1777260316293,40.01,79247.29,0.0,0.1387,9e-05,13.57966]
[1777260316328,40.01,79247.29,0.0,0.1387,9e-05,13.57966]
[1777260316394,40.01,79244.45,0.0,0.13845,9e-05,13.56204]
[1777260318321,40.01,79244.45,0.0,0.13845,9e-05,13.56204]
[1777260318339,40.01,79244.45,0.0,0.13845,9e-05,13.56204]
[1777260318422,40.01,79244.67,0.0,0.13847,9e-05,13.56337]
[1777260320374,40.01,79244.67,0.0,0.13847,9e-05,13.56337]
[1777260320395,40.01,79244.67,0.0,0.13847,9e-05,13.56337]
[1777260320535,40.01,79244.67,0.0,0.13847,9e-05,13.56337]
[1777260320600,40.01,79244.67,0.0,0.13847,9e-05,13.56337]
[1777260320700,40.01,79244.9,0.0,0.13849,9e-05,13.56474]
[1777260322482,40.01,79240.56,0.0,0.1381,9e-05,13.53795]
[1777260322505,40.01,79240.56,0.0,0.1381,9e-05,13.53795]
[1777260322558,40.01,79235.29,0.0,0.13762,9e-05,13.50535]
[1777260323496,40.01,79235.29,0.0,0.13762,9e-05,13.50535]
[1777260323522,40.01,79235.29,0.0,0.13762,9e-05,13.50535]
[1777260323620,40.01,79234.21,0.0,0.13753,9e-05,13.49872]
[1777260326526,40.01,79227.13,0.0,0.1369,9e-05,13.45519]
[1777260326556,40.01,79227.13,0.0,0.1369,9e-05,13.45519]
[1777260326636,40.01,79227.06,0.0,0.13689,9e-05,13.45487]
[1777260328538,40.01,79227.06,0.0,0.13689,9e-05,13.45487]
[1777260328579,40.01,79227.06,0.0,0.13689,9e-05,13.45487]
[1777260328638,40.01,79228.98,0.0,0.13707,9e-05,13.46695]
[1777260330569,40.01,79228.98,0.0,0.13707,9e-05,13.46695]
[1777260330598,40.01,79228.98,0.0,0.13707,9e-05,13.46695]
[1777260330633,40.01,79229.76,0.0,0.13714,9e-05,13.47199]
[1777260332599,40.01,79229.87,0.0,0.13711,9e-05,13.46791]
[1777260332625,40.01,79229.87,0.0,0.13711,9e-05,13.46791]
[1777260332632,40.01,79230.63,0.0,0.13718,9e-05,13.47284]
[1777260334652,40.01,79230.63,0.0,0.13718,9e-05,13.47284]
[1777260334676,40.01,79230.63,0.0,0.13718,9e-05,13.47284]
[1777260334683,40.01,79231.41,0.0,0.13726,9e-05,13.4779]
[1777260336713,40.01,79231.47,0.0,0.13726,9e-05,13.4784]
[1777260336751,40.01,79231.47,0.0,0.13726,9e-05,13.4784]
[1777260336852,40.01,79231.7,0.0,0.13729,9e-05,13.47996]
[1777260338741,40.01,79231.7,0.0,0.13729,9e-05,13.47996]
[1777260338776,40.01,79231.7,0.0,0.13729,9e-05,13.47996]
[1777260338793,40.01,79231.7,0.0,0.13729,9e-05,13.47996]
[1777260338839,40.01,79231.7,0.0,0.13729,9e-05,13.47996]
[1777260338809,40.01,79233.19,0.0,0.13742,9e-05,13.48943]
[1777260340792,40.01,79233.19,0.0,0.13742,9e-05,13.48943]
[1777260340834,40.01,79233.19,0.0,0.13742,9e-05,13.48943]
[1777260340840,40.01,79234.29,0.0,0.13753,9e-05,13.49649]
[1777260342822,40.01,79234.95,0.0,0.13759,9e-05,13.5007]
[1777260342853,40.01,79234.95,0.0,0.13759,9e-05,13.5007]
[1777260342824,40.01,79235.29,0.0,0.13762,9e-05,13.50294]
[1777260344869,40.01,79235.49,0.0,0.13764,9e-05,13.50431]
[1777260344906,40.01,79235.49,0.0,0.13764,9e-05,13.50431]
[1777260345548,40.01,79236.88,0.0,0.13777,9e-05,13.51317]
[1777260346911,40.01,79236.88,0.0,0.13777,9e-05,13.51317]
[1777260346934,40.01,79236.88,0.0,0.13777,9e-05,13.51317]
[1777260347267,40.01,79237.56,0.0,0.13783,9e-05,13.51751]
[1777260348951,40.01,79237.23,0.0,0.1378,9e-05,13.51561]
[1777260348991,40.01,79237.23,0.0,0.1378,9e-05,13.51561]
[1777260349280,40.01,79237.39,0.0,0.13782,9e-05,13.51674]
[1777260350132,40.01,79237.39,0.0,0.13782,9e-05,13.51674]
[1777260350223,40.01,79237.39,0.0,0.13782,9e-05,13.51674]
[1777260350343,40.01,79234.34,0.0,0.13755,9e-05,13.49806]
[1777260353024,40.01,79230.39,0.0,0.1372,9e-05,13.47402]
[1777260353054,40.01,79230.39,0.0,0.1372,9e-05,13.47402]
[1777260353111,40.01,79229.32,0.0,0.13711,9e-05,13.46763]
[1777260355069,40.01,79229.32,0.0,0.13711,9e-05,13.46783]
[1777260355103,40.01,79229.32,0.0,0.13711,9e-05,13.46783]
[1777260355618,40.02,79227.91,0.0,0.13699,9e-05,13.45955]
[1777260357120,40.02,79227.91,0.0,0.13699,9e-05,13.45955]
[1777260357158,40.02,79227.91,0.0,0.13699,9e-05,13.45955]
[1777260357340,40.02,79227.56,0.0,0.13696,9e-05,13.45759]
[1777260359182,40.02,79227.39,0.0,0.13695,9e-05,13.45674]
[1777260359217,40.02,79227.39,0.0,0.13695,9e-05,13.45674]
[1777260359354,40.02,79227.13,0.0,0.13693,9e-05,13.45553]
[1777260361221,40.02,79226.34,0.0,0.13686,9e-05,13.45066]
[1777260361264,40.02,79226.34,0.0,0.13686,9e-05,13.45066]
[1777260361367,40.02,79224.79,0.0,0.13673,9e-05,13.4413]
[1777260363262,40.02,79224.2,0.0,0.13668,9e-05,13.43787]
[1777260363300,40.02,79224.2,0.0,0.13668,9e-05,13.43787]
[1777260363383,40.02,79223.11,0.0,0.13658,9e-05,13.43136]
[1777260365285,40.02,79223.15,0.0,0.13659,9e-05,13.43204]
[1777260365310,40.02,79223.15,0.0,0.13659,9e-05,13.43204]
[1777260365324,40.02,79223.15,0.0,0.13659,9e-05,13.43204]
[1777260365345,40.02,79223.15,0.0,0.13659,9e-05,13.43204]
[1777260365688,40.02,79223.83,0.0,0.13666,9e-05,13.43644]
[1777260367327,40.02,79223.83,0.0,0.13666,9e-05,13.43644]
[1777260367348,40.02,79223.83,0.0,0.13666,9e-05,13.43644]
[1777260367381,40.02,79223.83,0.0,0.13666,9e-05,13.43664]
[1777260369408,40.02,79223.83,0.0,0.13667,9e-05,13.43705]
[1777260369445,40.02,79223.83,0.0,0.13667,9e-05,13.43705]
[1777260369491,40.02,79225.07,0.0,0.13678,9e-05,13.4449]
[1777260371429,40.02,79225.07,0.0,0.13678,9e-05,13.44508]
[1777260371448,40.02,79225.07,0.0,0.13678,9e-05,13.44508]
[1777260371529,40.02,79228.96,0.0,0.13713,9e-05,13.46923]
[1777260373442,40.02,79228.96,0.0,0.13713,9e-05,13.46937]
[1777260373476,40.02,79228.96,0.0,0.13713,9e-05,13.46937]
[1777260373538,40.02,79228.32,0.0,0.13708,9e-05,13.46556]
[1777260375477,40.02,79228.32,0.0,0.13708,9e-05,13.4657]
[1777260375502,40.02,79228.32,0.0,0.13708,9e-05,13.4657]
[1777260375539,40.03,79229.26,0.0,0.13717,9e-05,13.47163]
[1777260377526,40.03,79229.26,0.0,0.13717,9e-05,13.47176]
[1777260377567,40.03,79229.26,0.0,0.13717,9e-05,13.47176]
[1777260377582,40.03,79229.26,0.0,0.13717,9e-05,13.47176]
[1777260377599,40.03,79229.26,0.0,0.13717,9e-05,13.47176]
[1777260377645,40.03,79229.08,0.0,0.13716,9e-05,13.47077]
[1777260379543,40.03,79229.08,0.0,0.13716,9e-05,13.4709]
[1777260379577,40.03,79229.08,0.0,0.13716,9e-05,13.4709]
[1777260379889,40.03,79229.31,0.0,0.13718,9e-05,13.47244]
[1777260381580,40.03,79229.31,0.0,0.13718,9e-05,13.47256]
[1777260381605,40.03,79229.31,0.0,0.13718,9e-05,13.47256]
[1777260381665,40.03,79230.55,0.0,0.13729,9e-05,13.48033]
[1777260383011,40.03,79230.55,0.0,0.1373,9e-05,13.48043]
[1777260383057,40.03,79230.55,0.0,0.1373,9e-05,13.48043]
[1777260383637,40.03,79230.55,0.0,0.1373,9e-05,13.48043]
[1777260383664,40.03,79230.55,0.0,0.1373,9e-05,13.48043]
[1777260383672,40.03,79231.12,0.0,0.13735,9e-05,13.48405]
[1777260384683,40.03,79231.12,0.0,0.13735,9e-05,13.48405]
[1777260384708,40.03,79231.12,0.0,0.13735,9e-05,13.48405]
[1777260384787,40.03,79233.04,0.0,0.13752,9e-05,13.49598]
[1777260385662,40.03,79233.04,0.0,0.13752,9e-05,13.49598]
[1777260385687,40.03,79233.04,0.0,0.13752,9e-05,13.49598]
[1777260385720,40.03,79233.61,0.0,0.13757,9e-05,13.49958]
[1777260387662,40.03,79233.61,0.0,0.13757,9e-05,13.49958]
[1777260387687,40.03,79233.61,0.0,0.13757,9e-05,13.49958]
[1777260387763,40.03,79233.61,0.0,0.13758,9e-05,13.49974]
[1777260388542,40.03,79233.61,0.0,0.13758,9e-05,13.49974]
[1777260388604,40.03,79237.63,0.0,0.13794,9e-05,13.52461]
[1777260389723,40.03,79237.63,0.0,0.13794,9e-05,13.52461]
[1777260389750,40.03,79237.63,0.0,0.13794,9e-05,13.52461]
[1777260389772,40.03,79239.49,0.0,0.13811,9e-05,13.53617]
[1777260391719,40.03,79239.49,0.0,0.13811,9e-05,13.53623]
[1777260391751,40.03,79239.49,0.0,0.13811,9e-05,13.53623]
[1777260391782,40.03,79243.54,0.0,0.13843,9e-05,13.55649]
[1777260393758,40.03,79243.54,0.0,0.13843,9e-05,13.55652]
[1777260393788,40.03,79243.54,0.0,0.13843,9e-05,13.55652]
[1777260393888,40.03,79245.08,0.0,0.13857,9e-05,13.56605]
[1777260395554,40.03,79245.08,0.0,0.13857,9e-05,13.56607]
[1777260395594,40.03,79245.08,0.0,0.13857,9e-05,13.56607]
[1777260395797,40.03,79245.08,0.0,0.13857,9e-05,13.56607]
[1777260395840,40.03,79245.08,0.0,0.13857,9e-05,13.56607]
[1777260395897,40.03,79241.61,0.0,0.13826,9e-05,13.54468]
[1777260397865,40.03,79241.61,0.0,0.13826,9e-05,13.54473]
[1777260397900,40.03,79241.61,0.0,0.13826,9e-05,13.54473]
[1777260397917,40.03,79241.61,0.0,0.13826,9e-05,13.54473]
[1777260397957,40.03,79241.61,0.0,0.13826,9e-05,13.54473]
[1777260397958,40.03,79241.67,0.0,0.13827,9e-05,13.54515]
[1777260399893,40.03,79241.67,0.0,0.13827,9e-05,13.5452]
[1777260399917,40.03,79241.67,0.0,0.13827,9e-05,13.5452]
[1777260400642,40.03,79241.16,0.0,0.13822,9e-05,13.54217]
[1777260401939,40.03,79241.16,0.0,0.13822,9e-05,13.54217]
[1777260401960,40.03,79241.16,0.0,0.13822,9e-05,13.54217]
[1777260402657,40.03,79242.14,0.0,0.13831,9e-05,13.54838]
[1777260403998,40.03,79242.59,0.0,0.13835,9e-05,13.55122]
[1777260404019,40.03,79242.59,0.0,0.13835,9e-05,13.55122]
[1777260404671,40.03,79242.77,0.0,0.13837,9e-05,13.55239]
[1777260406034,40.03,79242.78,0.0,0.13837,9e-05,13.55251]
[1777260406075,40.03,79242.78,0.0,0.13837,9e-05,13.55251]
[1777260406685,40.03,79242.84,0.0,0.13838,9e-05,13.55294]
[1777260407684,40.03,79242.84,0.0,0.13838,9e-05,13.55294]
[1777260408082,40.03,79242.39,0.0,0.13834,9e-05,13.55021]
[1777260408089,40.03,79242.39,0.0,0.13834,9e-05,13.55021]
[1777260408107,40.03,79242.39,0.0,0.13834,9e-05,13.55021]
[1777260408698,40.03,79242.39,0.0,0.13834,9e-05,13.55026]
[1777260410124,40.03,79241.79,0.0,0.13829,9e-05,13.54661]
[1777260410157,40.03,79241.79,0.0,0.13829,9e-05,13.54661]
[1777260410168,40.03,79241.79,0.0,0.13829,9e-05,13.54661]
[1777260410186,40.03,79241.79,0.0,0.13829,9e-05,13.54661]
[1777260410718,40.03,79241.22,0.0,0.13824,9e-05,13.54314]
[1777260412153,40.03,79242.54,0.0,0.13836,9e-05,13.55132]
[1777260412191,40.03,79242.54,0.0,0.13836,9e-05,13.55132]
[1777260412226,40.03,79242.54,0.0,0.13836,9e-05,13.55132]
[1777260412734,40.03,79242.66,0.0,0.13837,9e-05,13.5521]
[1777260414225,40.03,79247.77,0.0,0.13883,9e-05,13.58362]
[1777260414265,40.03,79247.77,0.0,0.13883,9e-05,13.58362]
[1777260414746,40.03,79252.16,0.0,0.13922,9e-05,13.61067]
[1777260416266,40.03,79252.24,0.0,0.13923,9e-05,13.61111]
[1777260416293,40.03,79252.24,0.0,0.13923,9e-05,13.61111]
[1777260416761,40.03,79254.82,0.0,0.13946,9e-05,13.62696]
[1777260418295,40.03,79253.78,0.0,0.13937,9e-05,13.62046]
[1777260418327,40.03,79253.78,0.0,0.13937,9e-05,13.62046]
[1777260418774,40.03,79253.09,0.0,0.1393,9e-05,13.61613]
[1777260420344,40.03,79252.9,0.0,0.13928,9e-05,13.61489]
[1777260420375,40.03,79252.9,0.0,0.13928,9e-05,13.61489]
[1777260420789,40.03,79253.22,0.0,0.13931,9e-05,13.61679]
[1777260422404,40.03,79250.28,0.0,0.13905,9e-05,13.59859]
[1777260422435,40.03,79250.28,0.0,0.13905,9e-05,13.59859]
[1777260422450,40.03,79250.28,0.0,0.13905,9e-05,13.59859]
[1777260422465,40.03,79250.28,0.0,0.13905,9e-05,13.59859]
[1777260422804,40.03,79250.61,0.0,0.13907,9e-05,13.60058]
[1777260424420,40.03,79250.49,0.0,0.13906,9e-05,13.59978]
[1777260424464,40.03,79250.49,0.0,0.13906,9e-05,13.59978]
[1777260424822,40.03,79250.46,0.0,0.13906,9e-05,13.59954]
[1777260426454,40.03,79250.18,0.0,0.13903,9e-05,13.59776]
[1777260426482,40.03,79250.18,0.0,0.13903,9e-05,13.59776]
[1777260426831,40.03,79249.82,0.0,0.139,9e-05,13.59548]
[1777260428543,40.03,79249.09,0.0,0.13893,9e-05,13.59093]
[1777260428559,40.03,79249.09,0.0,0.13893,9e-05,13.59093]
[1777260428568,40.03,79249.09,0.0,0.13893,9e-05,13.59093]
[1777260428845,40.03,79247.75,0.0,0.13881,9e-05,13.58261]
[1777260430499,40.03,79248.04,0.0,0.13884,9e-05,13.58435]
[1777260430521,40.03,79248.04,0.0,0.13884,9e-05,13.58435]
[1777260430858,40.03,79250.6,0.0,0.13907,9e-05,13.60009]
[1777260432550,40.03,79250.51,0.0,0.13906,9e-05,13.59947]
[1777260432554,40.03,79250.51,0.0,0.13906,9e-05,13.59947]
[1777260432572,40.03,79250.51,0.0,0.13906,9e-05,13.59947]
[1777260432636,40.03,79250.41,0.0,0.13905,9e-05,13.59878]
[1777260434578,40.03,79250.41,0.0,0.13905,9e-05,13.59878]
[1777260434596,40.03,79250.41,0.0,0.13905,9e-05,13.59878]
[1777260434611,40.03,79250.41,0.0,0.13905,9e-05,13.59878]
[1777260434650,40.03,79250.41,0.0,0.13905,9e-05,13.59878]
[1777260434887,40.03,79250.41,0.0,0.13905,9e-05,13.59864]
[1777260436599,40.03,79248.8,0.0,0.1389,9e-05,13.58864]
[1777260436635,40.03,79248.8,0.0,0.1389,9e-05,13.58864]
[1777260436900,40.03,79249.71,0.0,0.13898,9e-05,13.59419]
[1777260438212,40.03,79249.75,0.0,0.13898,9e-05,13.59436]
[1777260438652,40.03,79249.75,0.0,0.13898,9e-05,13.59436]
[1777260438659,40.03,79249.75,0.0,0.13898,9e-05,13.59436]
[1777260438686,40.03,79249.75,0.0,0.13898,9e-05,13.59436]
[1777260438914,40.03,79248.78,0.0,0.13889,9e-05,13.58831]
[1777260440689,40.03,79248.52,0.0,0.13887,9e-05,13.58664]
[1777260440726,40.03,79248.52,0.0,0.13887,9e-05,13.58664]
[1777260440929,40.03,79248.39,0.0,0.13886,9e-05,13.58577]
[1777260442724,40.03,79247.52,0.0,0.13878,9e-05,13.58034]
[1777260442764,40.03,79247.52,0.0,0.13878,9e-05,13.58034]
[1777260442942,40.03,79249.57,0.0,0.13896,9e-05,13.59292]
[1777260444783,40.03,79249.72,0.0,0.13897,9e-05,13.59377]
[1777260444793,40.03,79249.72,0.0,0.13897,9e-05,13.59377]
[1777260444798,40.03,79249.72,0.0,0.13897,9e-05,13.59377]
[1777260444823,40.03,79249.72,0.0,0.13897,9e-05,13.59377]
[1777260444957,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446822,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446827,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446859,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446867,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446888,40.03,79250.06,0.0,0.139,9e-05,13.59579]
[1777260446970,40.03,79249.99,0.0,0.139,9e-05,13.5952]
[1777260448852,40.03,79250.44,0.0,0.13903,9e-05,13.5979]
[1777260448872,40.03,79250.44,0.0,0.13903,9e-05,13.5979]
[1777260448984,40.03,79250.15,0.0,0.13901,9e-05,13.59603]
[1777260450544,40.03,79250.52,0.0,0.13904,9e-05,13.59823]
[1777260450895,40.03,79250.52,0.0,0.13904,9e-05,13.59823]
[1777260450932,40.03,79250.52,0.0,0.13904,9e-05,13.59823]
[1777260450999,40.03,79249.71,0.0,0.13893,9e-05,13.58839]
[1777260452934,40.03,79250.36,0.0,0.13898,9e-05,13.59233]
[1777260452942,40.03,79250.36,0.0,0.13898,9e-05,13.59233]
[1777260452970,40.03,79250.36,0.0,0.13898,9e-05,13.59233]
[1777260453004,40.02,79250.3,0.0,0.13898,9e-05,13.59188]
[1777260454965,40.02,79250.3,0.0,0.13898,9e-05,13.59181]
[1777260454984,40.02,79250.3,0.0,0.13898,9e-05,13.59181]
[1777260454993,40.02,79250.3,0.0,0.13898,9e-05,13.59181]
[1777260455012,40.02,79250.3,0.0,0.13898,9e-05,13.59181]
[1777260455047,40.02,79250.3,0.0,0.13898,9e-05,13.59181]
[1777260455147,40.02,79250.58,0.0,0.139,9e-05,13.59346]
[1777260457010,40.02,79250.58,0.0,0.139,9e-05,13.59346]
[1777260457040,40.02,79250.23,0.0,0.13897,9e-05,13.59115]
[1777260457054,40.02,79250.23,0.0,0.13897,9e-05,13.59115]
[1777260457069,40.02,79250.23,0.0,0.13897,9e-05,13.59115]
[1777260457122,40.02,79250.15,0.0,0.13896,9e-05,13.59066]
[1777260458862,40.02,79250.15,0.0,0.13896,9e-05,13.59066]
[1777260458883,40.02,79250.15,0.0,0.13896,9e-05,13.59066]
[1777260458888,40.02,79250.15,0.0,0.13896,9e-05,13.59066]
[1777260458895,40.02,79250.15,0.0,0.13896,9e-05,13.59066]
[1777260458997,40.02,79250.28,0.0,0.13897,9e-05,13.59132]
[1777260461105,40.02,79256.61,0.0,0.13954,9e-05,13.6302]
[1777260461145,40.02,79256.61,0.0,0.13954,9e-05,13.6302]
[1777260461276,40.02,79259.71,0.0,0.13982,9e-05,13.64936]
[1777260463141,40.02,79259.71,0.0,0.13982,9e-05,13.64922]
[1777260463170,40.02,79259.71,0.0,0.13982,9e-05,13.64922]
[1777260463180,40.02,79262.64,0.0,0.14008,9e-05,13.66718]
[1777260465152,40.02,79262.64,0.0,0.14008,9e-05,13.66703]
[1777260465193,40.02,79262.64,0.0,0.14008,9e-05,13.66703]
[1777260465553,40.02,79262.64,0.0,0.14008,9e-05,13.66703]
[1777260465650,40.02,79261.44,0.0,0.13996,9e-05,13.65931]
[1777260466495,40.02,79261.44,0.0,0.13996,9e-05,13.65931]
[1777260466507,40.02,79261.44,0.0,0.13996,9e-05,13.65931]
[1777260466565,40.02,79261.44,0.0,0.13996,9e-05,13.65931]
[1777260466593,40.02,79260.16,0.0,0.13984,9e-05,13.65126]
[1777260467211,40.02,79260.16,0.0,0.13984,9e-05,13.65126]
[1777260467228,40.02,79260.16,0.0,0.13984,9e-05,13.65126]
[1777260467979,40.02,79260.16,0.0,0.13984,9e-05,13.65126]
[1777260468010,40.02,79260.16,0.0,0.13984,9e-05,13.65126]
[1777260468025,40.02,79254.06,0.0,0.13929,9e-05,13.61344]
[1777260471234,40.02,79246.75,0.0,0.13863,9e-05,13.56806]
[1777260471272,40.02,79246.75,0.0,0.13863,9e-05,13.56806]
[1777260471553,40.02,79248.18,0.0,0.13875,9e-05,13.5767]
[1777260473261,40.02,79248.18,0.0,0.13875,9e-05,13.5767]
[1777260473277,40.02,79248.18,0.0,0.13875,9e-05,13.5767]
[1777260473585,40.02,79249.02,0.0,0.13883,9e-05,13.58167]
[1777260475296,40.02,79249.02,0.0,0.13883,9e-05,13.58167]
[1777260475332,40.02,79249.02,0.0,0.13883,9e-05,13.58167]
[1777260475340,40.02,79248.14,0.0,0.13875,9e-05,13.57612]
[1777260477342,40.02,79248.14,0.0,0.13874,9e-05,13.576]
[1777260477366,40.02,79248.14,0.0,0.13874,9e-05,13.576]
[1777260477446,40.02,79248.44,0.0,0.13877,9e-05,13.57773]
[1777260479397,40.02,79248.44,0.0,0.13877,9e-05,13.57762]
[1777260479432,40.02,79248.44,0.0,0.13877,9e-05,13.57762]
[1777260479438,40.02,79249.37,0.0,0.13885,9e-05,13.58324]
[1777260481425,40.02,79249.37,0.0,0.13885,9e-05,13.58311]
[1777260481451,40.02,79249.37,0.0,0.13885,9e-05,13.58311]
[1777260481460,40.02,79249.37,0.0,0.13885,9e-05,13.58311]
[1777260481481,40.02,79249.37,0.0,0.13885,9e-05,13.58311]
[1777260481528,40.02,79249.28,0.0,0.13884,9e-05,13.58229]
[1777260483457,40.02,79249.28,0.0,0.13884,9e-05,13.58229]
[1777260483488,40.02,79249.28,0.0,0.13884,9e-05,13.58229]
[1777260483523,40.02,79249.98,0.0,0.1389,9e-05,13.58648]
[1777260485477,40.02,79249.98,0.0,0.13889,9e-05,13.58635]
[1777260485501,40.02,79249.98,0.0,0.13889,9e-05,13.58635]
[1777260485568,40.02,79250.79,0.0,0.13896,9e-05,13.59108]
[1777260487538,40.02,79250.64,0.0,0.13895,9e-05,13.59001]
[1777260487561,40.02,79250.64,0.0,0.13895,9e-05,13.59001]
[1777260487633,40.01,79250.35,0.0,0.13892,9e-05,13.58808]
[1777260489557,40.01,79250.35,0.0,0.13892,9e-05,13.58808]
[1777260489579,40.01,79250.35,0.0,0.13892,9e-05,13.58808]
[1777260489647,40.01,79250.09,0.0,0.13889,9e-05,13.5862]
[1777260491605,40.01,79250.09,0.0,0.13889,9e-05,13.5862]
[1777260491646,40.01,79250.09,0.0,0.13889,9e-05,13.5862]
[1777260491676,40.01,79249.88,0.0,0.13887,9e-05,13.58465]
[1777260493637,40.01,79249.88,0.0,0.13887,9e-05,13.58465]
[1777260493669,40.01,79249.88,0.0,0.13887,9e-05,13.58465]
[1777260493698,40.01,79249.88,0.0,0.13887,9e-05,13.58465]
[1777260493705,40.01,79249.95,0.0,0.13887,9e-05,13.58482]
[1777260495684,40.01,79249.95,0.0,0.13887,9e-05,13.58482]
[1777260495721,40.01,79249.95,0.0,0.13887,9e-05,13.58482]
[1777260495823,40.01,79241.8,0.0,0.13813,9e-05,13.53426]
[1777260497713,40.01,79241.8,0.0,0.13813,9e-05,13.5342]
[1777260497755,40.01,79241.8,0.0,0.13813,9e-05,13.5342]
[1777260497836,40.01,79241.75,0.0,0.13813,9e-05,13.53383]
[1777260499728,40.01,79241.75,0.0,0.13813,9e-05,13.53383]
[1777260499763,40.01,79241.75,0.0,0.13813,9e-05,13.53383]
[1777260499830,40.01,79240.57,0.0,0.13802,9e-05,13.52641]
[1777260501765,40.01,79240.57,0.0,0.13802,9e-05,13.52641]
[1777260501806,40.01,79240.57,0.0,0.13802,9e-05,13.52641]
[1777260501844,40.01,79242.37,0.0,0.13818,9e-05,13.5374]
[1777260503816,40.01,79242.37,0.0,0.13818,9e-05,13.5374]
[1777260503836,40.01,79242.37,0.0,0.13818,9e-05,13.5374]
[1777260503871,40.01,79242.91,0.0,0.13823,9e-05,13.54061]
[1777260505856,40.01,79242.76,0.0,0.13821,9e-05,13.53961]
[1777260505887,40.01,79242.76,0.0,0.13821,9e-05,13.53961]
[1777260505963,40.01,79242.23,0.0,0.13816,9e-05,13.53627]
[1777260507892,40.01,79242.23,0.0,0.13816,9e-05,13.53621]
[1777260507921,40.01,79242.23,0.0,0.13816,9e-05,13.53621]
[1777260507947,40.01,79242.23,0.0,0.13816,9e-05,13.53621]
[1777260507985,40.01,79242.6,0.0,0.1382,9e-05,13.53843]
[1777260509937,40.01,79242.6,0.0,0.1382,9e-05,13.53843]
[1777260509957,40.01,79242.6,0.0,0.1382,9e-05,13.53843]
[1777260510007,40.01,79242.14,0.0,0.13815,9e-05,13.53546]
[1777260511952,40.01,79242.14,0.0,0.13815,9e-05,13.53546]
[1777260511973,40.01,79242.14,0.0,0.13815,9e-05,13.53546]
[1777260512037,40.01,79242.36,0.0,0.13813,9e-05,13.53194]
[1777260514005,40.01,79242.36,0.0,0.13813,9e-05,13.53194]
[1777260514038,40.01,79242.36,0.0,0.13813,9e-05,13.53194]
[1777260514076,40.01,79240.98,0.0,0.13801,9e-05,13.52331]
[1777260516027,40.01,79240.98,0.0,0.13801,9e-05,13.52331]
[1777260516065,40.01,79240.98,0.0,0.13801,9e-05,13.52331]
[1777260516747,40.01,79242.14,0.0,0.13811,9e-05,13.53033]
[1777260518064,40.01,79242.14,0.0,0.13811,9e-05,13.53033]
[1777260518092,40.01,79242.14,0.0,0.13811,9e-05,13.53033]
[1777260518467,40.01,79243.16,0.0,0.1382,9e-05,13.53658]
[1777260520094,40.01,79243.31,0.0,0.13821,9e-05,13.53745]
[1777260520115,40.01,79243.31,0.0,0.13821,9e-05,13.53745]
[1777260520482,40.01,79243.04,0.0,0.13819,9e-05,13.53572]
[1777260522156,40.01,79243.83,0.0,0.13826,9e-05,13.54054]
[1777260522193,40.01,79243.83,0.0,0.13826,9e-05,13.54054]
[1777260522209,40.01,79243.83,0.0,0.13826,9e-05,13.54054]
[1777260522224,40.01,79243.83,0.0,0.13826,9e-05,13.54054]
[1777260522495,40.01,79243.65,0.0,0.13824,9e-05,13.53937]
[1777260524203,40.01,79243.43,0.0,0.13822,9e-05,13.53795]
[1777260524238,40.01,79243.43,0.0,0.13822,9e-05,13.53795]
[1777260524510,40.01,79246.27,0.0,0.13847,9e-05,13.55543]
[1777260526222,40.01,79246.51,0.0,0.13849,9e-05,13.55684]
[1777260526250,40.01,79246.51,0.0,0.13849,9e-05,13.55684]
[1777260526818,40.01,79248.7,0.0,0.13869,9e-05,13.5702]
[1777260528284,40.01,79248.7,0.0,0.13869,9e-05,13.5702]
[1777260528305,40.01,79248.7,0.0,0.13869,9e-05,13.5702]
[1777260528538,40.01,79248.2,0.0,0.13864,9e-05,13.56702]
[1777260530270,40.01,79246.59,0.0,0.1385,9e-05,13.55699]
[1777260530307,40.01,79246.59,0.0,0.1385,9e-05,13.55699]
[1777260530552,40.01,79246.13,0.0,0.13845,9e-05,13.55408]
[1777260532294,40.01,79246.09,0.0,0.13845,9e-05,13.55376]
[1777260532314,40.01,79246.09,0.0,0.13845,9e-05,13.55376]
[1777260532621,40.01,79246.7,0.0,0.1385,9e-05,13.55738]
[1777260534333,40.01,79246.7,0.0,0.1385,9e-05,13.55731]
[1777260534359,40.01,79246.7,0.0,0.1385,9e-05,13.55731]
[1777260534384,40.01,79246.7,0.0,0.1385,9e-05,13.55731]
[1777260534580,40.01,79246.26,0.0,0.13846,9e-05,13.55459]
[1777260536372,40.01,79246.5,0.0,0.13848,9e-05,13.55593]
[1777260536407,40.01,79246.5,0.0,0.13848,9e-05,13.55593]
[1777260536889,40.01,79245.32,0.0,0.13837,9e-05,13.54858]
[1777260538440,40.01,79245.32,0.0,0.13837,9e-05,13.54852]
[1777260538476,40.01,79245.32,0.0,0.13837,9e-05,13.54852]
[1777260538609,40.01,79246.28,0.0,0.13846,9e-05,13.55437]
[1777260540497,40.01,79247.67,0.0,0.13858,9e-05,13.56287]
[1777260540532,40.01,79247.67,0.0,0.13858,9e-05,13.56287]
[1777260540622,40.01,79247.9,0.0,0.1386,9e-05,13.56421]
[1777260542546,40.01,79249.33,0.0,0.13873,9e-05,13.57297]
[1777260542574,40.01,79249.33,0.0,0.13873,9e-05,13.57297]
[1777260542640,40.01,79249.33,0.0,0.13873,9e-05,13.57297]
[1777260544590,40.0,79250.51,0.0,0.13883,9e-05,13.5801]
[1777260544612,40.0,79250.51,0.0,0.13883,9e-05,13.5801]
[1777260544636,40.0,79250.51,0.0,0.13883,9e-05,13.5801]
[1777260544719,40.0,79251.98,0.0,0.13896,9e-05,13.58918]
[1777260546658,40.0,79252.75,0.0,0.13903,9e-05,13.59375]
[1777260546665,40.0,79252.75,0.0,0.13903,9e-05,13.59375]
[1777260546696,40.0,79252.75,0.0,0.13903,9e-05,13.59375]
[1777260546730,40.0,79252.63,0.0,0.13902,9e-05,13.59291]
[1777260548691,40.0,79252.88,0.0,0.13904,9e-05,13.59442]
[1777260548735,40.0,79252.88,0.0,0.13904,9e-05,13.59442]
[1777260548749,40.0,79252.88,0.0,0.13904,9e-05,13.59442]
[1777260548760,40.0,79252.88,0.0,0.13904,9e-05,13.59442]
[1777260548836,40.0,79252.79,0.0,0.13903,9e-05,13.59384]
[1777260550719,40.0,79253.16,0.0,0.13907,9e-05,13.5961]
[1777260550758,40.0,79253.16,0.0,0.13907,9e-05,13.5961]
[1777260550764,40.0,79253.94,0.0,0.13914,9e-05,13.60089]
[1777260552734,40.0,79254.45,0.0,0.13918,9e-05,13.60402]
[1777260552778,40.0,79254.45,0.0,0.13918,9e-05,13.60402]
[1777260552848,40.0,79254.45,0.0,0.13918,9e-05,13.60399]
[1777260554770,40.0,79254.45,0.0,0.13918,9e-05,13.60397]
[1777260554797,40.0,79254.45,0.0,0.13918,9e-05,13.60397]
[1777260554823,40.0,79257.36,0.0,0.13944,9e-05,13.62192]
[1777260556817,40.0,79257.36,0.0,0.13944,9e-05,13.62188]
[1777260556860,40.0,79257.36,0.0,0.13944,9e-05,13.62188]
[1777260556897,40.0,79258.34,0.0,0.13953,9e-05,13.6279]
[1777260558855,40.0,79258.34,0.0,0.13953,9e-05,13.62787]
[1777260558901,40.0,79258.34,0.0,0.13953,9e-05,13.62787]
[1777260558979,40.0,79258.51,0.0,0.13954,9e-05,13.62888]
[1777260560913,40.0,79258.51,0.0,0.13954,9e-05,13.62885]
[1777260560934,40.0,79258.51,0.0,0.13954,9e-05,13.62885]
[1777260560949,40.0,79258.51,0.0,0.13954,9e-05,13.62885]
[1777260560967,40.0,79258.51,0.0,0.13954,9e-05,13.62885]
[1777260561068,40.0,79259.25,0.0,0.13961,9e-05,13.6334]
[1777260562917,40.0,79259.25,0.0,0.13961,9e-05,13.63337]
[1777260562961,40.0,79259.25,0.0,0.13961,9e-05,13.63337]
[1777260562969,40.0,79259.95,0.0,0.13967,9e-05,13.63767]
[1777260564949,40.0,79259.95,0.0,0.13967,9e-05,13.63767]
[1777260564975,40.0,79259.95,0.0,0.13967,9e-05,13.63767]
[1777260564979,40.0,79260.3,0.0,0.1397,9e-05,13.63978]
[1777260566987,40.0,79260.3,0.0,0.1397,9e-05,13.63976]
[1777260567031,40.0,79260.3,0.0,0.1397,9e-05,13.63976]
[1777260567083,40.0,79260.47,0.0,0.13972,9e-05,13.64078]
[1777260568996,40.0,79260.47,0.0,0.13972,9e-05,13.64077]
[1777260569035,40.0,79260.47,0.0,0.13972,9e-05,13.64077]
[1777260569098,40.0,79260.18,0.0,0.13969,9e-05,13.63895]
[1777260571029,40.0,79260.18,0.0,0.13969,9e-05,13.63895]
[1777260571049,40.0,79260.18,0.0,0.13969,9e-05,13.63895]
[1777260571111,40.0,79260.83,0.0,0.13971,9e-05,13.63818]
[1777260573096,40.0,79260.83,0.0,0.13971,9e-05,13.63817]
[1777260573115,40.0,79260.83,0.0,0.13971,9e-05,13.63817]
[1777260573128,40.0,79260.83,0.0,0.13971,9e-05,13.63817]
[1777260573144,40.0,79259.74,0.0,0.13961,9e-05,13.63144]
[1777260573853,40.0,79260.37,0.0,0.13967,9e-05,13.63534]
[1777260575103,40.0,79260.37,0.0,0.13967,9e-05,13.63534]
[1777260575130,40.0,79260.37,0.0,0.13967,9e-05,13.63534]
[1777260575867,40.0,79260.36,0.0,0.13967,9e-05,13.63529]
[1777260577161,40.0,79260.3,0.0,0.13966,9e-05,13.63493]
[1777260577180,40.0,79260.3,0.0,0.13966,9e-05,13.63493]
[1777260577882,40.0,79260.86,0.0,0.13971,9e-05,13.6384]
[1777260579207,40.0,79257.49,0.0,0.13941,9e-05,13.6176]
[1777260579249,40.0,79257.49,0.0,0.13941,9e-05,13.6176]
[1777260579896,40.0,79254.61,0.0,0.13915,9e-05,13.59987]
[1777260581254,40.0,79256.22,0.0,0.1393,9e-05,13.60986]
[1777260581302,40.0,79256.22,0.0,0.1393,9e-05,13.60986]
[1777260581910,40.0,79255.61,0.0,0.13924,9e-05,13.60613]
[1777260583310,40.0,79255.31,0.0,0.13922,9e-05,13.60431]
[1777260583340,40.0,79255.31,0.0,0.13922,9e-05,13.60431]
[1777260583924,40.0,79254.8,0.0,0.13917,9e-05,13.6012]
[1777260585347,40.0,79251.52,0.0,0.13888,9e-05,13.58099]
[1777260585383,40.0,79251.52,0.0,0.13888,9e-05,13.58099]
[1777260585392,40.0,79251.52,0.0,0.13888,9e-05,13.58099]
[1777260585412,40.0,79251.52,0.0,0.13888,9e-05,13.58099]
[1777260585938,40.0,79251.58,0.0,0.13888,9e-05,13.58142]
[1777260587351,40.0,79251.45,0.0,0.13887,9e-05,13.58067]
[1777260587382,40.0,79251.45,0.0,0.13887,9e-05,13.58067]
[1777260587952,40.0,79250.78,0.0,0.13881,9e-05,13.57658]
[1777260589400,40.0,79251.07,0.0,0.13884,9e-05,13.57842]
[1777260589427,40.0,79251.07,0.0,0.13884,9e-05,13.57842]
[1777260589966,40.0,79253.71,0.0,0.13908,9e-05,13.59475]
[1777260591423,40.0,79253.96,0.0,0.1391,9e-05,13.59631]
[1777260591457,40.0,79253.96,0.0,0.1391,9e-05,13.59631]
[1777260591980,40.0,79253.52,0.0,0.13906,9e-05,13.59361]
[1777260593488,40.0,79252.87,0.0,0.139,9e-05,13.58961]
[1777260593519,40.0,79252.87,0.0,0.139,9e-05,13.58961]
[1777260593994,40.0,79252.63,0.0,0.13898,9e-05,13.58814]
[1777260595526,40.0,79252.58,0.0,0.13898,9e-05,13.58785]
[1777260595564,40.0,79252.58,0.0,0.13898,9e-05,13.58785]
[1777260595644,40.0,79252.24,0.0,0.13894,9e-05,13.58576]
[1777260597616,40.0,79252.24,0.0,0.13894,9e-05,13.58577]
[1777260597643,40.0,79252.24,0.0,0.13894,9e-05,13.58577]
[1777260597656,40.0,79252.24,0.0,0.13894,9e-05,13.58577]
[1777260597675,40.0,79252.24,0.0,0.13894,9e-05,13.58577]
[1777260597754,40.0,79252.24,0.0,0.13895,9e-05,13.58579]
[1777260599117,40.0,79252.24,0.0,0.13895,9e-05,13.58579]
[1777260599164,40.0,79252.24,0.0,0.13895,9e-05,13.58579]
[1777260599141,40.0,79249.98,0.0,0.13874,9e-05,13.57184]
[1777260601404,40.0,79248.65,0.0,0.13862,9e-05,13.56367]
[1777260601453,40.0,79248.65,0.0,0.13862,9e-05,13.56367]
[1777260602086,40.0,79253.98,0.0,0.1391,9e-05,13.59662]
[1777260603094,40.0,79266.52,0.0,0.14024,9e-05,13.67405]
[1777260603860,40.0,79266.52,0.0,0.14024,9e-05,13.67405]
[1777260603895,40.0,79266.52,0.0,0.14024,9e-05,13.67405]
[1777260604100,40.0,79269.18,0.0,0.14048,9e-05,13.6904]
[1777260605799,40.0,79269.53,0.0,0.14051,9e-05,13.69246]
[1777260605850,40.0,79269.53,0.0,0.14051,9e-05,13.69246]
[1777260606113,40.0,79265.5,0.0,0.14014,9e-05,13.66747]
[1777260607823,40.0,79263.96,0.0,0.14,9e-05,13.6579]
[1777260607857,40.0,79263.96,0.0,0.14,9e-05,13.6579]
[1777260608127,40.0,79264.57,0.0,0.14005,9e-05,13.66161]
[1777260609836,40.0,79264.65,0.0,0.14006,9e-05,13.66206]
[1777260609866,40.0,79264.65,0.0,0.14006,9e-05,13.66206]
[1777260609884,40.0,79264.65,0.0,0.14006,9e-05,13.66206]
[1777260609902,40.0,79264.65,0.0,0.14006,9e-05,13.66206]
[1777260610141,40.0,79264.74,0.0,0.14007,9e-05,13.66256]
[1777260611875,40.0,79265.18,0.0,0.14011,9e-05,13.66522]
[1777260611916,40.0,79265.18,0.0,0.14011,9e-05,13.66522]
[1777260612156,40.0,79265.51,0.0,0.14014,9e-05,13.66721]
[1777260613906,40.0,79266.19,0.0,0.1402,9e-05,13.67135]
[1777260613928,40.0,79266.19,0.0,0.1402,9e-05,13.67135]
[1777260614169,40.0,79266.38,0.0,0.14021,9e-05,13.67246]
[1777260615931,40.0,79266.72,0.0,0.14024,9e-05,13.6745]
[1777260615956,40.0,79266.72,0.0,0.14024,9e-05,13.6745]
[1777260616184,40.0,79266.71,0.0,0.14024,9e-05,13.67437]
[1777260616952,40.0,79266.71,0.0,0.14024,9e-05,13.67437]
[1777260616965,40.0,79266.71,0.0,0.14024,9e-05,13.67437]
[1777260616991,40.0,79266.71,0.0,0.14024,9e-05,13.67437]
[1777260617090,40.0,79266.36,0.0,0.14021,9e-05,13.67215]
[1777260617959,40.0,79266.36,0.0,0.14021,9e-05,13.67215]
[1777260617967,40.0,79266.36,0.0,0.14021,9e-05,13.67215]
[1777260617993,40.0,79266.36,0.0,0.14021,9e-05,13.67215]
[1777260618045,40.0,79264.75,0.0,0.14006,9e-05,13.66215]
[1777260619991,40.0,79264.75,0.0,0.14006,9e-05,13.66215]
[1777260620032,40.0,79264.75,0.0,0.14006,9e-05,13.66215]
[1777260620063,40.0,79264.75,0.0,0.14006,9e-05,13.66215]
[1777260620092,40.0,79264.75,0.0,0.14006,9e-05,13.66215]
[1777260620162,40.0,79259.12,0.0,0.13955,9e-05,13.62736]
[1777260622027,40.0,79259.12,0.0,0.13955,9e-05,13.62736]
[1777260622079,40.0,79259.12,0.0,0.13955,9e-05,13.62736]
[1777260622151,40.0,79259.7,0.0,0.13961,9e-05,13.63095]
[1777260624058,40.0,79262.71,0.0,0.13988,9e-05,13.64954]
[1777260624066,40.0,79262.71,0.0,0.13988,9e-05,13.64954]
[1777260624089,40.0,79262.71,0.0,0.13988,9e-05,13.64954]
[1777260624110,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626074,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626087,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626102,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626115,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626146,40.0,79266.31,0.0,0.1402,9e-05,13.67176]
[1777260626093,40.0,79266.52,0.0,0.14022,9e-05,13.67296]
[1777260627137,40.0,79266.08,0.0,0.14018,9e-05,13.6702]
[1777260628114,40.0,79266.08,0.0,0.14018,9e-05,13.6702]
[1777260628142,40.0,79266.08,0.0,0.14018,9e-05,13.6702]
[1777260628174,40.0,79267.26,0.0,0.14029,9e-05,13.67746]
[1777260629927,40.0,79267.26,0.0,0.14029,9e-05,13.67746]
[1777260629961,40.0,79267.26,0.0,0.14029,9e-05,13.67746]
[1777260630062,40.0,79267.38,0.0,0.1403,9e-05,13.6781]
[1777260632299,40.0,79278.41,0.0,0.14126,9e-05,13.74144]
[1777260634329,40.0,79278.41,0.0,0.14126,9e-05,13.74133]
[1777260634359,40.0,79278.41,0.0,0.14126,9e-05,13.74133]
[1777260634370,40.0,79278.43,0.0,0.14126,9e-05,13.74132]
[1777260636287,40.0,79278.53,0.0,0.14126,9e-05,13.7418]
[1777260636319,40.0,79278.53,0.0,0.14126,9e-05,13.7418]
[1777260636394,40.0,79278.53,0.0,0.14126,9e-05,13.74166]
[1777260638321,40.0,79278.53,0.0,0.14126,9e-05,13.74152]
[1777260638363,40.0,79278.53,0.0,0.14126,9e-05,13.74152]
[1777260638417,40.0,79278.84,0.0,0.14129,9e-05,13.74331]
[1777260640367,40.0,79278.84,0.0,0.14128,9e-05,13.74318]
[1777260640401,40.0,79278.84,0.0,0.14128,9e-05,13.74318]
[1777260640455,40.0,79283.69,0.0,0.14173,9e-05,13.77307]
[1777260642358,40.0,79283.69,0.0,0.14172,9e-05,13.77292]
[1777260642397,40.0,79283.69,0.0,0.14172,9e-05,13.77292]
[1777260642452,40.0,79282.93,0.0,0.14165,9e-05,13.76805]
[1777260644387,40.0,79282.93,0.0,0.14165,9e-05,13.76788]
[1777260644410,40.0,79282.93,0.0,0.14165,9e-05,13.76788]
[1777260644415,40.0,79282.84,0.0,0.14164,9e-05,13.76717]
[1777260645227,40.0,79282.84,0.0,0.14164,9e-05,13.76717]
[1777260645252,40.0,79282.84,0.0,0.14164,9e-05,13.76717]
[1777260645538,40.0,79286.32,0.0,0.14195,9e-05,13.78857]
[1777260646418,40.0,79286.32,0.0,0.14195,9e-05,13.78857]
[1777260646457,40.0,79286.32,0.0,0.14195,9e-05,13.78857]
[1777260646514,40.0,79287.53,0.0,0.14206,9e-05,13.79591]
[1777260648468,40.0,79288.44,0.0,0.14214,9e-05,13.80137]
[1777260648503,40.0,79288.44,0.0,0.14214,9e-05,13.80137]
[1777260648540,39.99,79289.53,0.0,0.14224,9e-05,13.80794]
[1777260650156,39.99,79289.53,0.0,0.14224,9e-05,13.80794]
[1777260650209,39.99,79289.2,0.0,0.1422,9e-05,13.80548]
[1777260650242,39.99,79289.2,0.0,0.1422,9e-05,13.80548]
[1777260650522,39.99,79289.2,0.0,0.1422,9e-05,13.80548]
[1777260650552,39.99,79289.2,0.0,0.1422,9e-05,13.80548]
[1777260650635,39.99,79298.4,0.0,0.14305,9e-05,13.86249]
[1777260654565,39.99,79303.27,0.0,0.1435,9e-05,13.89259]
[1777260654573,39.99,79303.27,0.0,0.1435,9e-05,13.89259]
[1777260654607,39.99,79303.27,0.0,0.1435,9e-05,13.89259]
[1777260654771,39.99,79300.69,0.0,0.14326,9e-05,13.87644]
[1777260656614,39.99,79300.69,0.0,0.14326,9e-05,13.87644]
[1777260656626,39.99,79300.69,0.0,0.14326,9e-05,13.87644]
[1777260656654,39.99,79300.69,0.0,0.14326,9e-05,13.87644]
[1777260656715,39.99,79298.57,0.0,0.14306,9e-05,13.86322]
[1777260658670,39.99,79298.78,0.0,0.14308,9e-05,13.86437]
[1777260658680,39.99,79298.78,0.0,0.14308,9e-05,13.86437]
[1777260658710,39.99,79298.78,0.0,0.14308,9e-05,13.86437]
[1777260658869,39.99,79297.79,0.0,0.14298,9e-05,13.85815]
[1777260660683,39.99,79297.79,0.0,0.14298,9e-05,13.85815]
[1777260660691,39.99,79297.79,0.0,0.14298,9e-05,13.85815]
[1777260660733,39.99,79297.79,0.0,0.14298,9e-05,13.85815]
[1777260660760,39.99,79296.81,0.0,0.14289,9e-05,13.85192]
[1777260662735,39.99,79296.81,0.0,0.14289,9e-05,13.85192]
[1777260662764,39.99,79296.81,0.0,0.14289,9e-05,13.85192]
[1777260662780,39.99,79296.81,0.0,0.14289,9e-05,13.85192]
[1777260662796,39.99,79296.81,0.0,0.14289,9e-05,13.85192]
[1777260662823,39.99,79297.5,0.0,0.14295,9e-05,13.85604]
[1777260666714,39.99,79297.34,0.0,0.14293,9e-05,13.85486]
[1777260666771,39.99,79297.34,0.0,0.14293,9e-05,13.85486]
[1777260666947,39.99,79305.04,0.0,0.14364,9e-05,13.9025]
[1777260671017,39.99,79300.53,0.0,0.14322,9e-05,13.87412]
[1777260671048,39.99,79300.53,0.0,0.14322,9e-05,13.87412]
[1777260671087,39.99,79300.34,0.0,0.1432,9e-05,13.87273]
[1777260671581,39.99,79300.34,0.0,0.1432,9e-05,13.87273]
[1777260675029,39.99,79289.02,0.0,0.14216,9e-05,13.80238]
[1777260675040,39.99,79289.02,0.0,0.14216,9e-05,13.80238]
[1777260675066,39.99,79289.02,0.0,0.14216,9e-05,13.80238]
[1777260675165,39.99,79284.71,0.0,0.14176,9e-05,13.77545]
[1777260677093,39.99,79284.71,0.0,0.14176,9e-05,13.77545]
[1777260677128,39.99,79284.71,0.0,0.14176,9e-05,13.77545]
[1777260677171,39.99,79282.82,0.0,0.14158,9e-05,13.7633]
[1777260679126,39.99,79282.47,0.0,0.14154,9e-05,13.76092]
[1777260679167,39.99,79282.47,0.0,0.14154,9e-05,13.76092]
[1777260679164,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260679275,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260679323,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260679354,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260679634,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260681136,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260681172,39.99,79281.41,0.0,0.14144,9e-05,13.75414]
[1777260681205,39.99,79272.15,0.0,0.14059,9e-05,13.69646]
[1777260683150,39.99,79272.15,0.0,0.14059,9e-05,13.69646]
[1777260683179,39.99,79272.15,0.0,0.14059,9e-05,13.69646]
[1777260683177,39.98,79270.29,0.0,0.14042,9e-05,13.68471]
[1777260685155,39.98,79270.29,0.0,0.14042,9e-05,13.68471]
[1777260685174,39.98,79270.29,0.0,0.14042,9e-05,13.68471]
[1777260685231,39.98,79274.08,0.0,0.14076,9e-05,13.70795]
[1777260687184,39.98,79274.08,0.0,0.14076,9e-05,13.70795]
[1777260687223,39.98,79274.08,0.0,0.14076,9e-05,13.70795]
[1777260687943,39.98,79280.05,0.0,0.1413,9e-05,13.74443]
[1777260689226,39.98,79280.05,0.0,0.1413,9e-05,13.74443]
[1777260689246,39.98,79280.05,0.0,0.1413,9e-05,13.74443]
[1777260689703,39.98,79280.03,0.0,0.14129,9e-05,13.74394]
[1777260691206,39.98,79280.03,0.0,0.14129,9e-05,13.74394]
[1777260691216,39.98,79280.03,0.0,0.14129,9e-05,13.74394]
[1777260691769,39.98,79280.38,0.0,0.14128,9e-05,13.74095]
[1777260693268,39.98,79281.13,0.0,0.14135,9e-05,13.74542]
[1777260693309,39.98,79281.13,0.0,0.14135,9e-05,13.74542]
[1777260693316,39.98,79281.13,0.0,0.14135,9e-05,13.74542]
[1777260693341,39.98,79281.13,0.0,0.14135,9e-05,13.74542]
[1777260693735,39.98,79281.13,0.0,0.14134,9e-05,13.74524]
[1777260695268,39.98,79281.13,0.0,0.14134,9e-05,13.74524]
[1777260695298,39.98,79281.54,0.0,0.14138,9e-05,13.74759]
[1777260695746,39.98,79280.86,0.0,0.14131,9e-05,13.7432]
[1777260696860,39.98,79280.86,0.0,0.14131,9e-05,13.7432]
[1777260696897,39.98,79280.86,0.0,0.14131,9e-05,13.7432]
[1777260696939,39.98,79284.71,0.0,0.14166,9e-05,13.76685]
[1777260697300,39.98,79284.71,0.0,0.14166,9e-05,13.76685]
[1777260697331,39.98,79284.71,0.0,0.14166,9e-05,13.76685]
[1777260698014,39.98,79290.47,0.0,0.14219,9e-05,13.80234]
[1777260699351,39.98,79290.47,0.0,0.14218,9e-05,13.80209]
[1777260699366,39.98,79290.47,0.0,0.14218,9e-05,13.80209]
[1777260699774,39.98,79291.33,0.0,0.14226,9e-05,13.80716]
[1777260701386,39.98,79291.39,0.0,0.14226,9e-05,13.80752]
[1777260701425,39.98,79291.39,0.0,0.14226,9e-05,13.80752]
[1777260701787,39.98,79292.72,0.0,0.14238,9e-05,13.81575]
[1777260703386,39.98,79294.07,0.0,0.14251,9e-05,13.82408]
[1777260703430,39.98,79294.07,0.0,0.14251,9e-05,13.82408]
[1777260703801,39.98,79294.78,0.0,0.14257,9e-05,13.82845]
[1777260705432,39.98,79294.72,0.0,0.14257,9e-05,13.82805]
[1777260705477,39.98,79294.72,0.0,0.14257,9e-05,13.82805]
[1777260705492,39.98,79294.72,0.0,0.14257,9e-05,13.82805]
[1777260705510,39.98,79294.72,0.0,0.14257,9e-05,13.82805]
[1777260705816,39.98,79294.07,0.0,0.14251,9e-05,13.824]
[1777260707442,39.98,79294.7,0.0,0.14256,9e-05,13.82788]
[1777260707485,39.98,79294.7,0.0,0.14256,9e-05,13.82788]
[1777260708084,39.98,79288.45,0.0,0.14199,9e-05,13.78918]
[1777260709468,39.98,79288.45,0.0,0.14199,9e-05,13.78921]
[1777260709486,39.98,79288.45,0.0,0.14199,9e-05,13.78921]
[1777260709844,39.98,79290.25,0.0,0.14216,9e-05,13.80038]
[1777260710677,39.98,79290.25,0.0,0.14216,9e-05,13.80038]
[1777260710712,39.98,79290.25,0.0,0.14216,9e-05,13.80038]
[1777260710852,39.98,79285.62,0.0,0.14173,9e-05,13.7715]
[1777260711490,39.98,79285.62,0.0,0.14173,9e-05,13.7715]
[1777260711527,39.98,79285.62,0.0,0.14173,9e-05,13.7715]
[1777260711858,39.98,79285.65,0.0,0.14173,9e-05,13.77151]
[1777260713553,39.98,79283.71,0.0,0.14155,9e-05,13.75934]
[1777260713593,39.98,79283.71,0.0,0.14155,9e-05,13.75934]
[1777260713608,39.98,79283.71,0.0,0.14155,9e-05,13.75934]
[1777260713623,39.98,79283.71,0.0,0.14155,9e-05,13.75934]
[1777260713871,39.98,79284.49,0.0,0.14162,9e-05,13.76401]
[1777260715172,39.98,79284.49,0.0,0.14162,9e-05,13.76401]
[1777260715214,39.98,79284.49,0.0,0.14162,9e-05,13.76401]
[1777260715274,39.98,79288.01,0.0,0.14194,9e-05,13.78566]
[1777260717612,39.97,79291.28,0.0,0.14223,9e-05,13.80555]
[1777260717630,39.97,79291.28,0.0,0.14223,9e-05,13.80555]
[1777260718156,39.97,79291.19,0.0,0.14222,9e-05,13.80479]
[1777260719656,39.97,79291.19,0.0,0.14222,9e-05,13.80461]
[1777260719695,39.97,79291.19,0.0,0.14222,9e-05,13.80461]
[1777260719914,39.97,79292.18,0.0,0.14231,9e-05,13.81055]
[1777260721690,39.97,79291.62,0.0,0.14225,9e-05,13.8069]
[1777260721729,39.97,79291.62,0.0,0.14225,9e-05,13.8069]
[1777260721927,39.97,79293.73,0.0,0.14244,9e-05,13.81979]
[1777260723706,39.97,79294.29,0.0,0.14249,9e-05,13.82307]
[1777260723743,39.97,79294.29,0.0,0.14249,9e-05,13.82307]
[1777260723942,39.97,79294.61,0.0,0.14252,9e-05,13.82486]
[1777260725752,39.97,79297.53,0.0,0.14278,9e-05,13.84276]
[1777260725772,39.97,79297.53,0.0,0.14278,9e-05,13.84276]
[1777260725780,39.97,79297.53,0.0,0.14278,9e-05,13.84276]
[1777260725804,39.97,79297.53,0.0,0.14278,9e-05,13.84276]
[1777260725956,39.97,79297.53,0.0,0.14278,9e-05,13.84254]
[1777260727759,39.97,79297.78,0.0,0.1428,9e-05,13.84388]
[1777260727795,39.97,79297.78,0.0,0.1428,9e-05,13.84388]
[1777260728225,39.97,79297.63,0.0,0.14278,9e-05,13.84273]
[1777260729816,39.97,79297.63,0.0,0.14278,9e-05,13.84251]
[1777260729835,39.97,79297.63,0.0,0.14278,9e-05,13.84251]
[1777260729984,39.97,79297.08,0.0,0.14273,9e-05,13.83889]
[1777260731848,39.97,79297.34,0.0,0.14275,9e-05,13.84029]
[1777260731889,39.97,79297.34,0.0,0.14275,9e-05,13.84029]
[1777260731999,39.97,79296.11,0.0,0.14263,9e-05,13.83246]
[1777260733511,39.97,79296.21,0.0,0.14264,9e-05,13.83287]
[1777260733542,39.97,79296.21,0.0,0.14264,9e-05,13.83287]
[1777260733893,39.97,79296.21,0.0,0.14264,9e-05,13.83287]
[1777260733941,39.97,79296.21,0.0,0.14264,9e-05,13.83287]
[1777260734013,39.97,79294.51,0.0,0.14248,9e-05,13.82215]
[1777260735919,39.97,79291.3,0.0,0.14218,9e-05,13.80209]
[1777260735946,39.97,79291.3,0.0,0.14218,9e-05,13.80209]
[1777260736249,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260736828,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260737010,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260737034,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260737125,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260737295,39.97,79285.4,0.0,0.14164,9e-05,13.76537]
[1777260737158,39.96,79266.22,0.0,0.13989,9e-05,13.6465]
[1777260738297,39.96,79249.59,0.0,0.13838,9e-05,13.54364]
[1777260744076,39.97,79245.76,0.0,0.13805,9e-05,13.52053]
[1777260744086,39.97,79245.76,0.0,0.13805,9e-05,13.52053]
[1777260744110,39.97,79245.76,0.0,0.13805,9e-05,13.52053]
[1777260744187,39.97,79246.06,0.0,0.13808,9e-05,13.52249]
[1777260748172,39.97,79245.29,0.0,0.13801,9e-05,13.51806]
[1777260748211,39.97,79245.29,0.0,0.13801,9e-05,13.51806]
[1777260748287,39.97,79245.38,0.0,0.13802,9e-05,13.51874]
[1777260750192,39.97,79245.38,0.0,0.13802,9e-05,13.51874]
[1777260750210,39.97,79245.38,0.0,0.13802,9e-05,13.51874]
[1777260750292,39.97,79245.18,0.0,0.13801,9e-05,13.51773]
[1777260752226,39.97,79245.18,0.0,0.13797,9e-05,13.51308]
[1777260752263,39.97,79245.18,0.0,0.13797,9e-05,13.51308]
[1777260752308,39.97,79244.16,0.0,0.13788,9e-05,13.50691]
[1777260752967,39.97,79244.16,0.0,0.13788,9e-05,13.50691]
[1777260753067,39.97,79244.16,0.0,0.13788,9e-05,13.50691]
[1777260753135,39.97,79244.16,0.0,0.13788,9e-05,13.50691]
[1777260753236,39.97,79242.76,0.0,0.13776,9e-05,13.49838]
[1777260754270,39.97,79242.76,0.0,0.13776,9e-05,13.49838]
[1777260754309,39.97,79242.76,0.0,0.13776,9e-05,13.49838]
[1777260754305,39.97,79242.01,0.0,0.13769,9e-05,13.49389]
[1777260754795,39.97,79242.01,0.0,0.13769,9e-05,13.49389]
[1777260756285,39.97,79242.01,0.0,0.13769,9e-05,13.49402]
[1777260756294,39.97,79242.01,0.0,0.13769,9e-05,13.49402]
[1777260756330,39.97,79239.29,0.0,0.13745,9e-05,13.47739]
[1777260757174,39.97,79237.94,0.0,0.13733,9e-05,13.46922]
[1777260758346,39.97,79236.63,0.0,0.13722,9e-05,13.4613]
[1777260758380,39.97,79236.63,0.0,0.13722,9e-05,13.4613]
[1777260759188,39.97,79234.62,0.0,0.13704,9e-05,13.44908]
[1777260760362,39.97,79236.52,0.0,0.13721,9e-05,13.46098]
[1777260760388,39.97,79236.52,0.0,0.13721,9e-05,13.46098]
[1777260761206,39.97,79237.07,0.0,0.13726,9e-05,13.46453]
[1777260762382,39.97,79237.06,0.0,0.13727,9e-05,13.46462]
[1777260762430,39.97,79237.06,0.0,0.13727,9e-05,13.46462]
[1777260763215,39.97,79236.95,0.0,0.13726,9e-05,13.4641]
[1777260764416,39.97,79236.29,0.0,0.1372,9e-05,13.46018]
[1777260764428,39.97,79236.29,0.0,0.1372,9e-05,13.46018]
[1777260764465,39.97,79236.29,0.0,0.1372,9e-05,13.46018]
[1777260764480,39.97,79236.29,0.0,0.1372,9e-05,13.46018]
[1777260764501,39.97,79236.29,0.0,0.1372,9e-05,13.46018]
[1777260765229,39.97,79237.27,0.0,0.13729,9e-05,13.46638]
[1777260765947,39.97,79237.27,0.0,0.13729,9e-05,13.46638]
[1777260766017,39.97,79237.27,0.0,0.13729,9e-05,13.46638]
[1777260766236,39.97,79237.36,0.0,0.1373,9e-05,13.46709]
[1777260768504,39.97,79240.26,0.0,0.13757,9e-05,13.48528]
[1777260768524,39.97,79240.26,0.0,0.13757,9e-05,13.48528]
[1777260769258,39.97,79240.67,0.0,0.13761,9e-05,13.48796]
[1777260770530,39.97,79240.67,0.0,0.13761,9e-05,13.48796]
[1777260770558,39.97,79240.67,0.0,0.13761,9e-05,13.48796]
[1777260771271,39.98,79240.67,0.0,0.13761,9e-05,13.48823]
[1777260772543,39.98,79240.67,0.0,0.13761,9e-05,13.48823]
[1777260772597,39.98,79240.67,0.0,0.13761,9e-05,13.48823]
[1777260773286,39.98,79239.96,0.0,0.13755,9e-05,13.48415]
[1777260774593,39.98,79241.43,0.0,0.13768,9e-05,13.49336]
[1777260774631,39.98,79241.43,0.0,0.13768,9e-05,13.49336]
[1777260774663,39.98,79241.43,0.0,0.13768,9e-05,13.49336]
[1777260775299,39.98,79242.62,0.0,0.13779,9e-05,13.50084]
[1777260776593,39.98,79243.5,0.0,0.13787,9e-05,13.5064]
[1777260776631,39.98,79243.5,0.0,0.13787,9e-05,13.5064]
[1777260777314,39.98,79243.83,0.0,0.13791,9e-05,13.50856]
[1777260778648,39.98,79244.73,0.0,0.13799,9e-05,13.51423]
[1777260778705,39.98,79244.73,0.0,0.13799,9e-05,13.51423]
[1777260779328,39.98,79245.16,0.0,0.13803,9e-05,13.51699]
[1777260780212,39.98,79245.16,0.0,0.13803,9e-05,13.51699]
[1777260780699,39.98,79245.55,0.0,0.13807,9e-05,13.5195]
[1777260780708,39.98,79245.55,0.0,0.13807,9e-05,13.5195]
[1777260780722,39.98,79245.55,0.0,0.13807,9e-05,13.5195]
[1777260781342,39.98,79244.21,0.0,0.13794,9e-05,13.51108]
[1777260782719,39.98,79245.56,0.0,0.13807,9e-05,13.51952]
[1777260782728,39.98,79245.56,0.0,0.13807,9e-05,13.51952]
[1777260782744,39.98,79245.56,0.0,0.13807,9e-05,13.51952]
[1777260782768,39.98,79245.56,0.0,0.13807,9e-05,13.51952]
[1777260783356,39.98,79246.57,0.0,0.13816,9e-05,13.52586]
[1777260784763,39.98,79246.57,0.0,0.13816,9e-05,13.52586]
[1777260784774,39.98,79246.57,0.0,0.13816,9e-05,13.52586]
[1777260784805,39.98,79246.57,0.0,0.13816,9e-05,13.52586]
[1777260784877,39.98,79247.47,0.0,0.13824,9e-05,13.5316]
[1777260786762,39.98,79247.47,0.0,0.13824,9e-05,13.5316]
[1777260786799,39.98,79247.47,0.0,0.13824,9e-05,13.5316]
[1777260786812,39.98,79247.47,0.0,0.13824,9e-05,13.5316]
[1777260786831,39.98,79247.47,0.0,0.13824,9e-05,13.5316]
[1777260786854,39.98,79250.56,0.0,0.13852,9e-05,13.55082]
[1777260788775,39.98,79250.56,0.0,0.13852,9e-05,13.55082]
[1777260788805,39.98,79250.56,0.0,0.13852,9e-05,13.55082]
[1777260788885,39.98,79250.4,0.0,0.13851,9e-05,13.54995]
[1777260790805,39.98,79250.4,0.0,0.13851,9e-05,13.54995]
[1777260790842,39.98,79250.4,0.0,0.13851,9e-05,13.54995]
[1777260791183,39.98,79250.72,0.0,0.13854,9e-05,13.55205]
[1777260791823,39.98,79250.72,0.0,0.13854,9e-05,13.55205]
[1777260792831,39.98,79250.18,0.0,0.13849,9e-05,13.54878]
[1777260792839,39.98,79250.18,0.0,0.13849,9e-05,13.54878]
[1777260792864,39.98,79250.18,0.0,0.13849,9e-05,13.54878]
[1777260792930,39.98,79250.37,0.0,0.13851,9e-05,13.55002]
[1777260794854,39.98,79250.37,0.0,0.13851,9e-05,13.55002]
[1777260794874,39.98,79250.37,0.0,0.13851,9e-05,13.55002]
[1777260794956,39.98,79251.3,0.0,0.1386,9e-05,13.5559]
[1777260796895,39.98,79251.72,0.0,0.13863,9e-05,13.55856]
[1777260796909,39.98,79251.72,0.0,0.13863,9e-05,13.55856]
[1777260796925,39.98,79251.72,0.0,0.13863,9e-05,13.55856]
[1777260796941,39.98,79251.72,0.0,0.13863,9e-05,13.55856]
[1777260796975,39.98,79252.05,0.0,0.13867,9e-05,13.56065]
[1777260798913,39.98,79252.05,0.0,0.13867,9e-05,13.56065]
[1777260798942,39.98,79252.05,0.0,0.13867,9e-05,13.56065]
[1777260799011,39.98,79251.83,0.0,0.13865,9e-05,13.55942]
[1777260800940,39.98,79251.83,0.0,0.13865,9e-05,13.55942]
[1777260800953,39.98,79251.83,0.0,0.13865,9e-05,13.55942]
[1777260801020,39.98,79251.67,0.0,0.13863,9e-05,13.55856]
[1777260802976,39.98,79251.67,0.0,0.13863,9e-05,13.55856]
[1777260803009,39.98,79251.67,0.0,0.13863,9e-05,13.55856]
[1777260803046,39.98,79253.72,0.0,0.13882,9e-05,13.57134]
[1777260805019,39.98,79253.72,0.0,0.13882,9e-05,13.57134]
[1777260805036,39.98,79253.72,0.0,0.13882,9e-05,13.57134]
[1777260805117,39.98,79253.08,0.0,0.13877,9e-05,13.5675]
[1777260807035,39.98,79253.08,0.0,0.13877,9e-05,13.5675]
[1777260807078,39.98,79253.08,0.0,0.13877,9e-05,13.5675]
[1777260807107,39.98,79253.08,0.0,0.13877,9e-05,13.5675]
[1777260807137,39.98,79253.63,0.0,0.13882,9e-05,13.57101]
[1777260809075,39.98,79253.63,0.0,0.13882,9e-05,13.57101]
[1777260809095,39.98,79253.63,0.0,0.13882,9e-05,13.57101]
[1777260809131,39.98,79253.74,0.0,0.13883,9e-05,13.57181]
[1777260811145,39.98,79253.94,0.0,0.13885,9e-05,13.5731]
[1777260811153,39.98,79253.94,0.0,0.13885,9e-05,13.5731]
[1777260811174,39.98,79253.94,0.0,0.13885,9e-05,13.5731]
[1777260811174,39.98,79253.94,0.0,0.13885,9e-05,13.5731]
[1777260811235,39.98,79253.7,0.0,0.13879,9e-05,13.56691]
[1777260813177,39.98,79253.75,0.0,0.13879,9e-05,13.56721]
[1777260813191,39.98,79253.75,0.0,0.13879,9e-05,13.56721]
[1777260813194,39.98,79253.75,0.0,0.13879,9e-05,13.56721]
[1777260813256,39.98,79252.97,0.0,0.13872,9e-05,13.56251]
[1777260815200,39.98,79252.97,0.0,0.13872,9e-05,13.56251]
[1777260815241,39.98,79252.97,0.0,0.13872,9e-05,13.56251]
[1777260815248,39.98,79252.43,0.0,0.13868,9e-05,13.55929]
[1777260817222,39.98,79252.43,0.0,0.13868,9e-05,13.55929]
[1777260817258,39.98,79252.43,0.0,0.13868,9e-05,13.55929]
[1777260817323,39.98,79251.48,0.0,0.13859,9e-05,13.55354]
[1777260819250,39.98,79251.48,0.0,0.13859,9e-05,13.55354]
[1777260819276,39.98,79251.48,0.0,0.13859,9e-05,13.55354]
[1777260819282,39.98,79251.48,0.0,0.13859,9e-05,13.55354]
[1777260819303,39.98,79251.48,0.0,0.13859,9e-05,13.55354]
[1777260819344,39.98,79251.1,0.0,0.13856,9e-05,13.55131]
[1777260821276,39.98,79251.1,0.0,0.13856,9e-05,13.55131]
[1777260821287,39.98,79251.1,0.0,0.13856,9e-05,13.55131]
[1777260821356,39.98,79250.54,0.0,0.13851,9e-05,13.54797]
[1777260823310,39.98,79250.54,0.0,0.13851,9e-05,13.54797]
[1777260823346,39.98,79250.54,0.0,0.13851,9e-05,13.54797]
[1777260823324,39.98,79250.69,0.0,0.13853,9e-05,13.54902]
[1777260825342,39.98,79250.69,0.0,0.13853,9e-05,13.54902]
[1777260825364,39.98,79250.69,0.0,0.13853,9e-05,13.54902]
[1777260825650,39.98,79249.89,0.0,0.13846,9e-05,13.54419]
[1777260827369,39.98,79249.89,0.0,0.13846,9e-05,13.54419]
[1777260827404,39.98,79249.54,0.0,0.13843,9e-05,13.54209]
[1777260827663,39.99,79249.66,0.0,0.13844,9e-05,13.54288]
[1777260829411,39.99,79248.63,0.0,0.13835,9e-05,13.53662]
[1777260829447,39.99,79248.63,0.0,0.13835,9e-05,13.53662]
[1777260829459,39.99,79248.63,0.0,0.13835,9e-05,13.53662]
[1777260829475,39.99,79248.63,0.0,0.13835,9e-05,13.53662]
[1777260829678,39.99,79248.63,0.0,0.13835,9e-05,13.53662]
[1777260831440,39.99,79248.89,0.0,0.13837,9e-05,13.53828]
[1777260831485,39.99,79248.89,0.0,0.13837,9e-05,13.53828]
[1777260831692,39.99,79248.71,0.0,0.13835,9e-05,13.53722]
[1777260833466,39.99,79248.47,0.0,0.13833,9e-05,13.53578]
[1777260833503,39.99,79248.47,0.0,0.13833,9e-05,13.53578]
[1777260833705,39.99,79248.02,0.0,0.13829,9e-05,13.53305]
[1777260835502,39.99,79247.87,0.0,0.13828,9e-05,13.53217]
[1777260835539,39.99,79247.87,0.0,0.13828,9e-05,13.53217]
[1777260835722,39.99,79248.4,0.0,0.13833,9e-05,13.53549]
[1777260837540,39.99,79248.19,0.0,0.13831,9e-05,13.53423]
[1777260837564,39.99,79248.19,0.0,0.13831,9e-05,13.53423]
[1777260837735,39.99,79246.7,0.0,0.13818,9e-05,13.52507]
[1777260839062,39.99,79246.7,0.0,0.13818,9e-05,13.52507]
[1777260839103,39.99,79246.7,0.0,0.13818,9e-05,13.52507]
[1777260839116,39.99,79246.7,0.0,0.13818,9e-05,13.52507]
[1777260839140,39.99,79248.76,0.0,0.13836,9e-05,13.53788]
[1777260840487,39.99,79257.61,0.0,0.13916,9e-05,13.5926]
[1777260841631,39.99,79254.92,0.0,0.13892,9e-05,13.57597]
[1777260841642,39.99,79254.92,0.0,0.13892,9e-05,13.57597]
[1777260841649,39.99,79254.92,0.0,0.13892,9e-05,13.57597]
[1777260841763,39.99,79254.92,0.0,0.13892,9e-05,13.57593]
[1777260843627,39.99,79261.52,0.0,0.13952,9e-05,13.61671]
[1777260843639,39.99,79261.52,0.0,0.13952,9e-05,13.61671]
[1777260843777,39.99,79261.52,0.0,0.13952,9e-05,13.61671]
[1777260845730,39.99,79267.41,0.0,0.14005,9e-05,13.65312]
[1777260845766,39.99,79267.41,0.0,0.14005,9e-05,13.65312]
[1777260845806,39.99,79267.41,0.0,0.14005,9e-05,13.65312]
[1777260845835,39.99,79267.41,0.0,0.14005,9e-05,13.65312]
[1777260845908,39.99,79266.64,0.0,0.13998,9e-05,13.64832]
[1777260847749,39.99,79268.86,0.0,0.14018,9e-05,13.66193]
[1777260847758,39.99,79268.86,0.0,0.14018,9e-05,13.66193]
[1777260847769,39.99,79268.86,0.0,0.14018,9e-05,13.66193]
[1777260847798,39.99,79268.86,0.0,0.14018,9e-05,13.66193]
[1777260847833,39.99,79268.25,0.0,0.14012,9e-05,13.65815]
[1777260849801,39.99,79267.97,0.0,0.1401,9e-05,13.65628]
[1777260849809,39.99,79267.97,0.0,0.1401,9e-05,13.65628]
[1777260849825,39.99,79267.97,0.0,0.1401,9e-05,13.65628]
[1777260849856,39.99,79267.97,0.0,0.1401,9e-05,13.65628]
[1777260849897,39.99,79269.28,0.0,0.14022,9e-05,13.66438]
[1777260851807,39.99,79269.28,0.0,0.14021,9e-05,13.66433]
[1777260851816,39.99,79269.28,0.0,0.14021,9e-05,13.66433]
[1777260851858,39.99,79269.28,0.0,0.14021,9e-05,13.66433]
[1777260851880,39.99,79269.07,0.0,0.14019,9e-05,13.66296]
[1777260853832,39.99,79269.07,0.0,0.14019,9e-05,13.6629]
[1777260853841,39.99,79269.07,0.0,0.14019,9e-05,13.6629]
[1777260853869,39.99,79269.07,0.0,0.14019,9e-05,13.6629]
[1777260853879,39.99,79269.07,0.0,0.14019,9e-05,13.6629]
[1777260853903,39.99,79269.07,0.0,0.14019,9e-05,13.6629]
[1777260854005,39.98,79269.5,0.0,0.14023,9e-05,13.66544]
[1777260855870,39.98,79269.5,0.0,0.14023,9e-05,13.66544]
[1777260855896,39.98,79269.5,0.0,0.14023,9e-05,13.66544]
[1777260856007,39.98,79271.14,0.0,0.14038,9e-05,13.67547]
[1777260857897,39.98,79271.57,0.0,0.14042,9e-05,13.67807]
[1777260857918,39.98,79271.57,0.0,0.14042,9e-05,13.67807]
[1777260857919,39.98,79271.57,0.0,0.14042,9e-05,13.678]
[1777260859906,39.98,79270.77,0.0,0.14034,9e-05,13.67299]
[1777260859935,39.98,79270.77,0.0,0.14034,9e-05,13.67299]
[1777260859939,39.98,79271.08,0.0,0.14037,9e-05,13.67485]
[1777260861955,39.98,79271.08,0.0,0.14037,9e-05,13.67485]
[1777260861983,39.98,79271.08,0.0,0.14037,9e-05,13.67485]
[1777260862011,39.98,79272.04,0.0,0.14045,9e-05,13.68067]
[1777260863966,39.98,79272.33,0.0,0.14048,9e-05,13.6824]
[1777260864012,39.98,79272.33,0.0,0.14048,9e-05,13.6824]
[1777260864023,39.98,79272.33,0.0,0.14048,9e-05,13.6824]
[1777260864041,39.98,79272.33,0.0,0.14048,9e-05,13.6824]
[1777260864125,39.98,79271.51,0.0,0.1404,9e-05,13.67726]
[1777260866010,39.98,79271.51,0.0,0.1404,9e-05,13.67721]
[1777260866038,39.98,79271.51,0.0,0.1404,9e-05,13.67721]
[1777260866114,39.98,79271.61,0.0,0.14041,9e-05,13.67777]
[1777260870085,39.98,79262.05,0.0,0.13954,9e-05,13.61856]
[1777260870116,39.98,79262.05,0.0,0.13954,9e-05,13.61856]
[1777260870337,39.98,79262.05,0.0,0.13954,9e-05,13.61858]
[1777260872130,39.98,79262.05,0.0,0.13954,9e-05,13.6186]
[1777260872150,39.98,79262.05,0.0,0.13954,9e-05,13.6186]
[1777260872223,39.98,79261.15,0.0,0.13942,9e-05,13.60828]
[1777260874132,39.98,79261.15,0.0,0.13942,9e-05,13.6083]
[1777260874163,39.98,79261.15,0.0,0.13942,9e-05,13.6083]
[1777260874238,39.98,79262.01,0.0,0.1395,9e-05,13.61364]
[1777260876181,39.98,79261.09,0.0,0.13942,9e-05,13.60795]
[1777260876217,39.98,79261.09,0.0,0.13942,9e-05,13.60795]
[1777260876257,39.98,79261.29,0.0,0.13944,9e-05,13.60919]
[1777260878212,39.98,79261.29,0.0,0.13944,9e-05,13.60919]
[1777260878237,39.98,79261.29,0.0,0.13944,9e-05,13.60919]
[1777260878252,39.98,79261.29,0.0,0.13944,9e-05,13.60919]
[1777260878266,39.98,79261.29,0.0,0.13944,9e-05,13.60919]
[1777260878275,39.98,79259.13,0.0,0.13924,9e-05,13.59584]
[1777260880234,39.98,79258.52,0.0,0.13919,9e-05,13.59208]
[1777260880262,39.98,79258.52,0.0,0.13919,9e-05,13.59208]
[1777260880321,39.98,79258.23,0.0,0.13916,9e-05,13.59029]
[1777260882289,39.98,79258.23,0.0,0.13916,9e-05,13.5903]
[1777260882317,39.98,79258.23,0.0,0.13916,9e-05,13.5903]
[1777260882351,39.98,79257.77,0.0,0.13912,9e-05,13.58747]
[1777260884318,39.98,79257.77,0.0,0.13912,9e-05,13.58748]
[1777260884354,39.98,79257.77,0.0,0.13912,9e-05,13.58748]
[1777260884391,39.98,79259.51,0.0,0.13928,9e-05,13.59824]
[1777260886378,39.98,79259.78,0.0,0.1393,9e-05,13.5999]
[1777260886419,39.98,79259.78,0.0,0.1393,9e-05,13.5999]
[1777260886464,39.98,79262.47,0.0,0.13954,9e-05,13.61653]
[1777260888415,39.98,79262.47,0.0,0.13954,9e-05,13.61653]
[1777260888445,39.98,79262.47,0.0,0.13954,9e-05,13.61653]
[1777260889350,39.98,79261.7,0.0,0.13947,9e-05,13.61172]
[1777260890447,39.98,79261.7,0.0,0.13947,9e-05,13.61172]
[1777260890485,39.98,79262.8,0.0,0.13957,9e-05,13.61853]
[1777260890515,39.98,79262.8,0.0,0.13957,9e-05,13.61853]
[1777260891108,39.98,79262.8,0.0,0.13957,9e-05,13.61852]
[1777260892493,39.98,79262.15,0.0,0.13951,9e-05,13.61451]
[1777260892522,39.98,79262.15,0.0,0.13951,9e-05,13.61451]
[1777260893122,39.98,79261.93,0.0,0.13949,9e-05,13.61316]
[1777260894521,39.98,79261.94,0.0,0.1395,9e-05,13.61324]
[1777260894553,39.98,79261.94,0.0,0.1395,9e-05,13.61324]
[1777260895135,39.98,79262.66,0.0,0.13956,9e-05,13.61771]
[1777260896555,39.98,79263.66,0.0,0.13965,9e-05,13.6239]
[1777260896592,39.98,79263.66,0.0,0.13965,9e-05,13.6239]
[1777260897149,39.98,79263.36,0.0,0.13962,9e-05,13.62206]
[1777260898580,39.98,79263.68,0.0,0.13965,9e-05,13.62405]
[1777260898610,39.98,79263.68,0.0,0.13965,9e-05,13.62405]
[1777260899419,39.98,79262.92,0.0,0.13959,9e-05,13.61937]
[1777260900625,39.98,79262.92,0.0,0.13959,9e-05,13.61938]
[1777260900656,39.98,79262.92,0.0,0.13959,9e-05,13.61938]
[1777260901178,39.98,79263.05,0.0,0.1396,9e-05,13.6202]
[1777260902671,39.98,79264.01,0.0,0.13968,9e-05,13.62614]
[1777260902710,39.98,79264.01,0.0,0.13968,9e-05,13.62614]
[1777260903192,39.98,79263.75,0.0,0.13966,9e-05,13.62454]
[1777260904693,39.98,79263.75,0.0,0.13966,9e-05,13.62454]
[1777260904730,39.98,79263.75,0.0,0.13966,9e-05,13.62454]
[1777260904737,39.98,79263.75,0.0,0.13966,9e-05,13.62454]
[1777260904760,39.98,79263.75,0.0,0.13966,9e-05,13.62454]
[1777260904861,39.98,79262.9,0.0,0.13958,9e-05,13.6193]
[1777260906726,39.98,79262.9,0.0,0.13958,9e-05,13.61932]
[1777260906757,39.98,79262.9,0.0,0.13958,9e-05,13.61932]
[1777260907226,39.98,79262.52,0.0,0.13955,9e-05,13.61699]
[1777260908754,39.98,79261.95,0.0,0.1395,9e-05,13.61349]
[1777260908796,39.98,79261.95,0.0,0.1395,9e-05,13.61349]
[1777260909235,39.98,79260.72,0.0,0.13939,9e-05,13.60591]
[1777260910795,39.98,79261.08,0.0,0.13942,9e-05,13.60817]
[1777260910816,39.98,79261.08,0.0,0.13942,9e-05,13.60817]
[1777260910848,39.98,79261.02,0.0,0.13942,9e-05,13.6078]
[1777260912827,39.98,79261.02,0.0,0.13942,9e-05,13.60786]
[1777260912835,39.98,79261.02,0.0,0.13942,9e-05,13.60786]
[1777260912858,39.98,79261.02,0.0,0.13942,9e-05,13.60786]
[1777260913263,39.98,79260.39,0.0,0.13936,9e-05,13.604]
[1777260914874,39.98,79260.31,0.0,0.13935,9e-05,13.60355]
[1777260914886,39.98,79260.31,0.0,0.13935,9e-05,13.60355]
[1777260914913,39.98,79260.31,0.0,0.13935,9e-05,13.60355]
[1777260915014,39.98,79260.31,0.0,0.13935,9e-05,13.60355]
[1777260915041,39.98,79260.31,0.0,0.13935,9e-05,13.60355]
[1777260915287,39.98,79260.69,0.0,0.13939,9e-05,13.60593]
[1777260916928,39.98,79258.19,0.0,0.13916,9e-05,13.59053]
[1777260916958,39.98,79258.19,0.0,0.13916,9e-05,13.59053]
[1777260917291,39.98,79255.84,0.0,0.13895,9e-05,13.57607]
[1777260919018,39.98,79255.63,0.0,0.13893,9e-05,13.57483]
[1777260919039,39.98,79255.63,0.0,0.13893,9e-05,13.57483]
[1777260919305,39.98,79251.65,0.0,0.13858,9e-05,13.55034]
[1777260922326,39.99,79241.81,0.0,0.13769,9e-05,13.48984]
[1777260923083,39.99,79241.81,0.0,0.13769,9e-05,13.48984]
[1777260923122,39.99,79241.81,0.0,0.13769,9e-05,13.48984]
[1777260923336,39.99,79238.18,0.0,0.13737,9e-05,13.46756]
[1777260925106,39.99,79238.84,0.0,0.13743,9e-05,13.47176]
[1777260925144,39.99,79238.84,0.0,0.13743,9e-05,13.47176]
[1777260925346,39.99,79238.94,0.0,0.13744,9e-05,13.4725]
[1777260926667,39.99,79239.79,0.0,0.13752,9e-05,13.47787]
[1777260926702,39.99,79239.79,0.0,0.13752,9e-05,13.47787]
[1777260927103,39.99,79239.79,0.0,0.13752,9e-05,13.47787]
[1777260927117,39.99,79239.79,0.0,0.13752,9e-05,13.47787]
[1777260927360,39.99,79239.79,0.0,0.13752,9e-05,13.47799]
[1777260929185,39.99,79243.65,0.0,0.13787,9e-05,13.50199]
[1777260929218,39.99,79243.65,0.0,0.13787,9e-05,13.50199]
[1777260929231,39.99,79243.65,0.0,0.13787,9e-05,13.50199]
[1777260929244,39.99,79243.65,0.0,0.13787,9e-05,13.50199]
[1777260929375,39.99,79247.28,0.0,0.1382,9e-05,13.52453]
[1777260931187,39.99,79247.33,0.0,0.13821,9e-05,13.52497]
[1777260931229,39.99,79247.33,0.0,0.13821,9e-05,13.52497]
[1777260931389,39.99,79247.67,0.0,0.1382,9e-05,13.52243]
[1777260933214,39.99,79247.58,0.0,0.13819,9e-05,13.522]
[1777260933241,39.99,79247.58,0.0,0.13819,9e-05,13.522]
[1777260933402,39.99,79247.53,0.0,0.13819,9e-05,13.52183]
[1777260935243,39.99,79246.98,0.0,0.13814,9e-05,13.51857]
[1777260935273,39.99,79246.98,0.0,0.13814,9e-05,13.51857]
[1777260935417,39.99,79247.01,0.0,0.13815,9e-05,13.51889]
[1777260937262,39.99,79245.4,0.0,0.13801,9e-05,13.50911]
[1777260937299,39.99,79245.4,0.0,0.13801,9e-05,13.50911]
[1777260937311,39.99,79245.4,0.0,0.13801,9e-05,13.50911]
[1777260937324,39.99,79245.4,0.0,0.13801,9e-05,13.50911]
[1777260937431,39.99,79245.35,0.0,0.138,9e-05,13.50895]
[1777260938075,39.99,79245.35,0.0,0.138,9e-05,13.50895]
[1777260939298,39.99,79250.69,0.0,0.13849,9e-05,13.54207]
[1777260939306,39.99,79250.69,0.0,0.13849,9e-05,13.54207]
[1777260939336,39.99,79250.69,0.0,0.13849,9e-05,13.54207]
[1777260939445,39.99,79251.81,0.0,0.13859,9e-05,13.54912]
[1777260941348,39.99,79252.8,0.0,0.13868,9e-05,13.55536]
[1777260941354,39.99,79252.8,0.0,0.13868,9e-05,13.55536]
[1777260941371,39.99,79252.8,0.0,0.13868,9e-05,13.55536]
[1777260941386,39.99,79252.8,0.0,0.13868,9e-05,13.55536]
[1777260941428,39.99,79252.8,0.0,0.13868,9e-05,13.55536]
[1777260941459,39.99,79253.04,0.0,0.1387,9e-05,13.55697]
[1777260943375,39.99,79252.11,0.0,0.13862,9e-05,13.55135]
[1777260943413,39.99,79252.11,0.0,0.13862,9e-05,13.55135]
[1777260943474,39.99,79250.87,0.0,0.13851,9e-05,13.54384]
[1777260943726,39.99,79250.87,0.0,0.13851,9e-05,13.54384]
[1777260945397,39.99,79247.34,0.0,0.1382,9e-05,13.52218]
[1777260945408,39.99,79247.34,0.0,0.1382,9e-05,13.52218]
[1777260945419,39.99,79247.34,0.0,0.1382,9e-05,13.52218]
[1777260945487,39.99,79247.34,0.0,0.1382,9e-05,13.52235]
[1777260947428,39.99,79247.97,0.0,0.13826,9e-05,13.5264]
[1777260947439,39.99,79247.97,0.0,0.13826,9e-05,13.5264]
[1777260947501,39.99,79247.06,0.0,0.13818,9e-05,13.52094]
[1777260949467,39.99,79247.77,0.0,0.13825,9e-05,13.52549]
[1777260949490,39.99,79247.77,0.0,0.13825,9e-05,13.52549]
[1777260949514,39.99,79247.77,0.0,0.13825,9e-05,13.52564]
[1777260951494,40.0,79247.63,0.0,0.13824,9e-05,13.52493]
[1777260951519,40.0,79247.63,0.0,0.13824,9e-05,13.52493]
[1777260951528,40.0,79246.68,0.0,0.13815,9e-05,13.51922]
[1777260953548,40.0,79246.08,0.0,0.1381,9e-05,13.51567]
[1777260953571,40.0,79246.08,0.0,0.1381,9e-05,13.51567]
[1777260953584,40.0,79246.08,0.0,0.1381,9e-05,13.51567]
[1777260953600,40.0,79246.08,0.0,0.1381,9e-05,13.51567]
[1777260953628,40.0,79246.38,0.0,0.13813,9e-05,13.51768]
[1777260955561,40.0,79246.38,0.0,0.13813,9e-05,13.51783]
[1777260955585,40.0,79246.38,0.0,0.13813,9e-05,13.51783]
[1777260955622,40.0,79246.46,0.0,0.13814,9e-05,13.51848]
[1777260957377,40.0,79246.46,0.0,0.13814,9e-05,13.51848]
[1777260957401,40.0,79246.46,0.0,0.13814,9e-05,13.51848]
[1777260957478,40.0,79245.73,0.0,0.13808,9e-05,13.51427]
[1777260959631,40.0,79244.2,0.0,0.13795,9e-05,13.50499]
[1777260959651,40.0,79244.2,0.0,0.13795,9e-05,13.50499]
[1777260960213,40.0,79244.2,0.0,0.13795,9e-05,13.50499]
[1777260960249,40.0,79244.2,0.0,0.13795,9e-05,13.50499]
[1777260960549,40.0,79243.73,0.0,0.13791,9e-05,13.50241]
[1777260960586,40.0,79243.73,0.0,0.13791,9e-05,13.50241]
[1777260960805,40.0,79243.73,0.0,0.13791,9e-05,13.50241]
[1777260960843,40.0,79238.16,0.0,0.13741,9e-05,13.46804]
[1777260962606,40.0,79226.03,0.0,0.13633,9e-05,13.3934]
[1777260965760,40.0,79219.54,0.0,0.13575,9e-05,13.35337]
[1777260965771,40.0,79219.54,0.0,0.13575,9e-05,13.35337]
[1777260965775,40.0,79219.54,0.0,0.13575,9e-05,13.35337]
[1777260965829,40.0,79217.48,0.0,0.13557,9e-05,13.34069]
[1777260967770,40.0,79217.64,0.0,0.13558,9e-05,13.34173]
[1777260967779,40.0,79217.64,0.0,0.13558,9e-05,13.34173]
[1777260967799,40.0,79217.64,0.0,0.13558,9e-05,13.34173]
[1777260967822,40.0,79217.64,0.0,0.13558,9e-05,13.34173]
[1777260967932,40.0,79218.2,0.0,0.13563,9e-05,13.34518]
[1777260969787,40.0,79218.2,0.0,0.13563,9e-05,13.34521]
[1777260969808,40.0,79218.2,0.0,0.13563,9e-05,13.34521]
[1777260969821,40.0,79218.2,0.0,0.13563,9e-05,13.34521]
[1777260970389,40.0,79218.2,0.0,0.13563,9e-05,13.34521]
[1777260970406,40.0,79217.75,0.0,0.13559,9e-05,13.34249]
[1777260970592,40.0,79217.75,0.0,0.13559,9e-05,13.34249]
[1777260970641,40.0,79217.75,0.0,0.13559,9e-05,13.34249]
[1777260970720,40.0,79214.3,0.0,0.13529,9e-05,13.32124]
[1777260971874,40.0,79214.3,0.0,0.13529,9e-05,13.32124]
[1777260971883,40.0,79214.3,0.0,0.13529,9e-05,13.32124]
[1777260971912,40.0,79214.3,0.0,0.13529,9e-05,13.32124]
[1777260971992,40.0,79205.38,0.0,0.1345,9e-05,13.26638]
[1777260973869,40.0,79203.73,0.0,0.13435,9e-05,13.25629]
[1777260973910,40.0,79203.73,0.0,0.13435,9e-05,13.25629]
[1777260973925,40.0,79203.73,0.0,0.13435,9e-05,13.25629]
[1777260973944,40.0,79203.73,0.0,0.13435,9e-05,13.25629]
[1777260973960,40.0,79205.64,0.0,0.13452,9e-05,13.26818]
[1777260976300,40.0,79189.55,0.0,0.13311,9e-05,13.16942]
[1777260980084,40.0,79184.44,0.0,0.13266,9e-05,13.13811]
[1777260980119,40.0,79184.44,0.0,0.13266,9e-05,13.13811]
[1777260980179,40.0,79180.75,0.0,0.13234,9e-05,13.11558]
[1777260982151,40.0,79180.75,0.0,0.13234,9e-05,13.11558]
[1777260982172,40.0,79180.75,0.0,0.13234,9e-05,13.11558]
[1777260982210,40.0,79189.41,0.0,0.1331,9e-05,13.16892]
[1777260984078,40.0,79189.41,0.0,0.1331,9e-05,13.16892]
[1777260984104,40.0,79189.41,0.0,0.1331,9e-05,13.16892]
[1777260984180,40.0,79184.12,0.0,0.13264,9e-05,13.13649]
[1777260986103,40.0,79184.12,0.0,0.13264,9e-05,13.13649]
[1777260986185,40.0,79184.12,0.0,0.13264,9e-05,13.13649]
[1777260986204,40.0,79184.06,0.0,0.13263,9e-05,13.13623]
[1777260988112,40.0,79184.06,0.0,0.13263,9e-05,13.13623]
[1777260988144,40.0,79184.06,0.0,0.13263,9e-05,13.13623]
[1777260988154,40.0,79184.06,0.0,0.13263,9e-05,13.13623]
[1777260988177,40.0,79184.06,0.0,0.13263,9e-05,13.13623]
[1777260988224,40.0,79182.68,0.0,0.13252,9e-05,13.12788]
[1777260990155,40.0,79182.68,0.0,0.13252,9e-05,13.12788]
[1777260990181,40.0,79182.68,0.0,0.13252,9e-05,13.12788]
[1777260990240,40.0,79184.22,0.0,0.13265,9e-05,13.13745]
[1777260992216,40.0,79184.22,0.0,0.13265,9e-05,13.13745]
[1777260992247,40.0,79184.22,0.0,0.13265,9e-05,13.13745]
[1777260992253,40.0,79183.32,0.0,0.13254,9e-05,13.12726]
[1777260994218,40.0,79182.77,0.0,0.13249,9e-05,13.12388]
[1777260994239,40.0,79182.77,0.0,0.13249,9e-05,13.12388]
[1777260994274,40.0,79184.35,0.0,0.13263,9e-05,13.13369]
[1777260996233,40.0,79184.35,0.0,0.13263,9e-05,13.13369]
[1777260996259,40.0,79184.35,0.0,0.13263,9e-05,13.13369]
[1777260996292,40.0,79185.98,0.0,0.13277,9e-05,13.14375]
[1777260997080,40.0,79185.98,0.0,0.13277,9e-05,13.14375]
[1777260997127,40.0,79185.98,0.0,0.13277,9e-05,13.14375]
[1777260997227,40.0,79185.92,0.0,0.13277,9e-05,13.14339]
[1777260998332,40.0,79185.92,0.0,0.13277,9e-05,13.14339]
[1777260998353,40.0,79185.92,0.0,0.13277,9e-05,13.14339]
[1777260998425,40.0,79189.09,0.0,0.13305,9e-05,13.16311]
[1777261000343,40.0,79189.09,0.0,0.13305,9e-05,13.16311]
[1777261000433,40.0,79192.26,0.0,0.13333,9e-05,13.18302]
[1777261002042,40.0,79192.26,0.0,0.13333,9e-05,13.18302]
[1777261002062,40.0,79192.26,0.0,0.13333,9e-05,13.18302]
[1777261002077,40.0,79198.74,0.0,0.1339,9e-05,13.22303]
[1777261004421,40.01,79201.5,0.0,0.13415,9e-05,13.24027]
[1777261004463,40.01,79201.5,0.0,0.13415,9e-05,13.24027]
[1777261004469,40.01,79202.49,0.0,0.13424,9e-05,13.24647]
[1777261006136,40.01,79202.49,0.0,0.13424,9e-05,13.24647]
[1777261006185,40.01,79202.49,0.0,0.13424,9e-05,13.24647]
[1777261006458,40.01,79208.95,0.0,0.13482,9e-05,13.28641]
[1777261009118,40.01,79213.09,0.0,0.13518,9e-05,13.31193]
[1777261009239,40.01,79213.09,0.0,0.13518,9e-05,13.31193]
[1777261009270,40.01,79239.55,0.0,0.13754,9e-05,13.475]
[1777261009690,40.01,79239.55,0.0,0.13754,9e-05,13.475]
[1777261009764,40.01,79239.55,0.0,0.13754,9e-05,13.475]
[1777261010518,40.01,79239.55,0.0,0.13754,9e-05,13.475]
[1777261010554,40.01,79239.55,0.0,0.13754,9e-05,13.475]
[1777261010563,40.01,79256.19,0.0,0.13904,9e-05,13.57794]
[1777261011780,40.01,79256.19,0.0,0.13904,9e-05,13.57794]
[1777261011799,40.01,79256.19,0.0,0.13904,9e-05,13.57794]
[1777261011816,40.01,79256.19,0.0,0.13904,9e-05,13.57794]
[1777261011828,40.01,79256.19,0.0,0.13904,9e-05,13.57794]
[1777261011957,40.01,79261.59,0.0,0.13953,9e-05,13.61128]
[1777261016992,40.01,79260.49,0.0,0.13943,9e-05,13.60415]
[1777261018701,40.01,79261.0,0.0,0.13947,9e-05,13.60727]
[1777261018712,40.01,79261.0,0.0,0.13947,9e-05,13.60727]
[1777261018726,40.01,79261.0,0.0,0.13947,9e-05,13.60727]
[1777261018754,40.01,79261.0,0.0,0.13947,9e-05,13.60727]
[1777261019580,40.01,79260.39,0.0,0.13942,9e-05,13.60342]
[1777261020252,40.01,79260.39,0.0,0.13942,9e-05,13.60342]
[1777261020276,40.01,79260.39,0.0,0.13942,9e-05,13.60342]
[1777261020318,40.01,79243.34,0.0,0.13788,9e-05,13.49813]
[1777261021407,40.01,79243.34,0.0,0.13788,9e-05,13.49813]
[1777261021419,40.01,79243.34,0.0,0.13788,9e-05,13.49813]
[1777261021421,40.01,79243.34,0.0,0.13788,9e-05,13.49813]
[1777261021442,40.01,79243.34,0.0,0.13788,9e-05,13.49813]
[1777261021510,40.01,79240.79,0.0,0.13765,9e-05,13.48254]
[1777261022605,40.01,79240.79,0.0,0.13765,9e-05,13.48254]
[1777261022616,40.01,79240.79,0.0,0.13765,9e-05,13.48254]
[1777261022648,40.01,79240.79,0.0,0.13765,9e-05,13.48254]
[1777261023042,40.01,79241.59,0.0,0.13773,9e-05,13.48765]
[1777261023864,40.01,79241.59,0.0,0.13773,9e-05,13.48765]
[1777261023878,40.01,79241.59,0.0,0.13773,9e-05,13.48765]
[1777261023880,40.01,79241.59,0.0,0.13773,9e-05,13.48765]
[1777261023890,40.01,79241.59,0.0,0.13773,9e-05,13.48765]
[1777261024058,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261024845,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261024857,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261024881,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261025019,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261025032,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261025056,40.01,79241.08,0.0,0.13768,9e-05,13.48467]
[1777261025097,40.01,79240.74,0.0,0.13766,9e-05,13.48274]
[1777261026113,40.01,79240.74,0.0,0.13766,9e-05,13.48274]
[1777261026125,40.01,79240.74,0.0,0.13766,9e-05,13.48274]
[1777261026141,40.01,79240.74,0.0,0.13766,9e-05,13.48274]
[1777261026241,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261026848,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261026859,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261026863,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261026893,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261027518,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261027531,40.01,79243.44,0.0,0.1379,9e-05,13.49976]
[1777261027601,40.01,79243.54,0.0,0.13791,9e-05,13.50055]
[1777261028864,40.01,79243.54,0.0,0.13791,9e-05,13.50055]
[1777261028886,40.01,79243.54,0.0,0.13791,9e-05,13.50055]
[1777261029085,40.01,79231.56,0.0,0.13684,9e-05,13.42682]
[1777261030864,40.01,79223.17,0.0,0.1361,9e-05,13.37556]
[1777261030870,40.01,79223.17,0.0,0.1361,9e-05,13.37556]
[1777261030881,40.01,79223.17,0.0,0.1361,9e-05,13.37556]
[1777261030909,40.01,79223.17,0.0,0.1361,9e-05,13.37556]
[1777261031097,40.01,79223.17,0.0,0.1361,9e-05,13.37556]
[1777261032880,40.01,79224.71,0.0,0.13625,9e-05,13.3855]
[1777261032897,40.01,79224.71,0.0,0.13625,9e-05,13.3855]
[1777261032926,40.01,79224.71,0.0,0.13625,9e-05,13.3855]
[1777261033112,40.01,79226.19,0.0,0.13638,9e-05,13.39482]
[1777261034907,40.01,79224.87,0.0,0.13627,9e-05,13.3869]
[1777261034916,40.01,79224.87,0.0,0.13627,9e-05,13.3869]
[1777261034940,40.01,79224.87,0.0,0.13627,9e-05,13.3869]
[1777261035125,40.01,79224.02,0.0,0.13619,9e-05,13.38166]
[1777261036953,40.01,79222.33,0.0,0.13605,9e-05,13.3717]
[1777261036961,40.01,79222.33,0.0,0.13605,9e-05,13.3717]
[1777261036975,40.01,79222.33,0.0,0.13605,9e-05,13.3717]
[1777261037140,40.01,79220.44,0.0,0.13588,9e-05,13.36031]
[1777261038989,40.01,79217.93,0.0,0.13566,9e-05,13.34512]
[1777261039027,40.01,79217.93,0.0,0.13566,9e-05,13.34512]
[1777261039154,40.02,79216.01,0.0,0.1355,9e-05,13.33359]
[1777261040981,40.02,79214.38,0.0,0.13536,9e-05,13.32384]
[1777261041010,40.02,79214.38,0.0,0.13536,9e-05,13.32384]
[1777261041169,40.02,79214.38,0.0,0.13536,9e-05,13.32415]
[1777261041813,40.02,79214.38,0.0,0.13536,9e-05,13.32415]
[1777261041898,40.02,79214.38,0.0,0.13536,9e-05,13.32415]
[1777261042175,40.02,79214.49,0.0,0.13537,9e-05,13.32513]
[1777261043022,40.02,79214.49,0.0,0.13537,9e-05,13.32513]
[1777261043063,40.02,79214.49,0.0,0.13537,9e-05,13.32513]
[1777261043183,40.02,79214.45,0.0,0.13537,9e-05,13.32494]
[1777261045057,40.02,79213.69,0.0,0.13531,9e-05,13.32033]
[1777261045098,40.02,79213.69,0.0,0.13531,9e-05,13.32033]
[1777261045196,40.02,79214.97,0.0,0.13542,9e-05,13.32826]
[1777261047075,40.02,79216.75,0.0,0.13558,9e-05,13.33926]
[1777261047112,40.02,79216.75,0.0,0.13558,9e-05,13.33926]
[1777261047209,40.02,79216.6,0.0,0.13557,9e-05,13.33839]
[1777261049115,40.02,79216.09,0.0,0.13552,9e-05,13.3353]
[1777261049143,40.02,79216.09,0.0,0.13552,9e-05,13.3353]
[1777261049154,40.02,79216.09,0.0,0.13552,9e-05,13.3353]
[1777261049174,40.02,79216.09,0.0,0.13552,9e-05,13.3353]
[1777261049225,40.02,79216.27,0.0,0.13554,9e-05,13.33647]
[1777261051131,40.02,79215.82,0.0,0.1355,9e-05,13.33376]
[1777261051146,40.02,79215.82,0.0,0.1355,9e-05,13.33376]
[1777261051401,40.02,79213.09,0.0,0.13522,9e-05,13.31226]
[1777261053151,40.02,79213.09,0.0,0.13522,9e-05,13.31236]
[1777261053189,40.02,79213.09,0.0,0.13522,9e-05,13.31236]
[1777261053254,40.02,79212.07,0.0,0.13513,9e-05,13.3062]
[1777261055215,40.02,79212.04,0.0,0.13513,9e-05,13.30613]
[1777261055250,40.02,79212.04,0.0,0.13513,9e-05,13.30613]
[1777261055304,40.02,79212.63,0.0,0.13519,9e-05,13.30989]
[1777261055804,40.02,79212.63,0.0,0.13519,9e-05,13.30989]
[1777261055825,40.02,79212.63,0.0,0.13519,9e-05,13.30989]
[1777261056273,40.02,79212.63,0.0,0.13519,9e-05,13.31002]
[1777261057272,40.02,79212.63,0.0,0.13519,9e-05,13.31002]
[1777261057313,40.02,79212.63,0.0,0.13519,9e-05,13.31002]
[1777261057341,40.02,79212.63,0.0,0.13519,9e-05,13.31002]
[1777261057442,40.02,79213.39,0.0,0.13526,9e-05,13.31482]
[1777261059258,40.02,79213.39,0.0,0.13526,9e-05,13.31494]
[1777261059299,40.02,79213.39,0.0,0.13526,9e-05,13.31494]
[1777261059360,40.02,79213.9,0.0,0.1353,9e-05,13.31819]
[1777261061281,40.02,79214.23,0.0,0.13534,9e-05,13.32034]
[1777261061323,40.02,79214.23,0.0,0.13534,9e-05,13.32034]
[1777261061383,40.02,79214.14,0.0,0.13533,9e-05,13.31991]
[1777261063332,40.02,79214.14,0.0,0.13533,9e-05,13.32003]
[1777261063353,40.02,79214.14,0.0,0.13533,9e-05,13.32003]
[1777261063386,40.02,79214.75,0.0,0.13539,9e-05,13.3239]
[1777261065384,40.02,79214.75,0.0,0.13539,9e-05,13.32401]
[1777261065426,40.02,79214.75,0.0,0.13539,9e-05,13.32401]
[1777261065463,40.02,79214.11,0.0,0.13533,9e-05,13.32018]
[1777261067394,40.02,79214.11,0.0,0.13534,9e-05,13.32028]
[1777261067414,40.02,79214.11,0.0,0.13534,9e-05,13.32028]
[1777261067496,40.02,79212.04,0.0,0.13515,9e-05,13.30765]
[1777261069434,40.02,79212.04,0.0,0.13515,9e-05,13.30775]
[1777261069454,40.02,79212.04,0.0,0.13515,9e-05,13.30775]
[1777261069462,40.02,79212.04,0.0,0.13515,9e-05,13.30775]
[1777261069486,40.02,79212.04,0.0,0.13515,9e-05,13.30775]
[1777261069573,40.02,79215.13,0.0,0.13543,9e-05,13.32686]
[1777261071459,40.02,79215.13,0.0,0.13543,9e-05,13.32692]
[1777261071479,40.02,79215.13,0.0,0.13543,9e-05,13.32692]
[1777261071482,40.02,79214.49,0.0,0.13538,9e-05,13.32303]
[1777261075532,40.02,79215.68,0.0,0.13548,9e-05,13.33049]
[1777261075581,40.02,79215.68,0.0,0.13548,9e-05,13.33049]
[1777261075636,40.02,79211.86,0.0,0.13514,9e-05,13.30704]
[1777261077542,40.02,79211.86,0.0,0.13515,9e-05,13.30711]
[1777261077569,40.02,79211.86,0.0,0.13515,9e-05,13.30711]
[1777261077605,40.02,79213.08,0.0,0.13525,9e-05,13.31466]
[1777261079582,40.02,79213.08,0.0,0.13526,9e-05,13.31471]
[1777261079601,40.02,79213.08,0.0,0.13526,9e-05,13.31471]
[1777261079605,40.02,79212.63,0.0,0.13522,9e-05,13.31198]
[1777261081614,40.02,79212.63,0.0,0.13522,9e-05,13.31203]
[1777261081645,40.02,79212.63,0.0,0.13522,9e-05,13.31203]
[1777261081646,40.03,79209.14,0.0,0.13491,9e-05,13.29061]
[1777261083635,40.03,79209.14,0.0,0.13491,9e-05,13.29067]
[1777261083656,40.03,79209.14,0.0,0.13491,9e-05,13.29067]
[1777261083658,40.03,79209.22,0.0,0.13492,9e-05,13.29122]
[1777261085701,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261085728,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261085736,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261085757,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261086385,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261086415,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261086527,40.03,79209.0,0.0,0.1349,9e-05,13.29021]
[1777261086588,40.03,79211.84,0.0,0.13516,9e-05,13.30786]
[1777261089779,40.03,79209.45,0.0,0.13496,9e-05,13.29385]
[1777261089802,40.03,79209.45,0.0,0.13496,9e-05,13.29385]
[1777261089827,40.03,79209.45,0.0,0.13496,9e-05,13.29385]
[1777261089857,40.03,79209.45,0.0,0.13496,9e-05,13.29385]
[1777261090522,40.03,79208.56,0.0,0.13488,9e-05,13.28879]
[1777261091794,40.03,79209.71,0.0,0.13499,9e-05,13.29627]
[1777261091807,40.03,79209.71,0.0,0.13499,9e-05,13.29627]
[1777261091821,40.03,79209.71,0.0,0.13499,9e-05,13.29627]
[1777261091849,40.03,79209.71,0.0,0.13499,9e-05,13.29627]
[1777261092527,40.03,79215.49,0.0,0.13551,9e-05,13.33221]
[1777261093819,40.03,79215.49,0.0,0.13551,9e-05,13.33258]
[1777261093833,40.03,79215.49,0.0,0.13551,9e-05,13.33258]
[1777261093842,40.03,79215.49,0.0,0.13551,9e-05,13.33258]
[1777261093874,40.03,79215.49,0.0,0.13551,9e-05,13.33258]
[1777261094542,40.03,79214.4,0.0,0.13542,9e-05,13.32626]
[1777261095837,40.03,79215.84,0.0,0.13556,9e-05,13.3355]
[1777261095848,40.03,79215.84,0.0,0.13556,9e-05,13.3355]
[1777261095870,40.03,79215.84,0.0,0.13556,9e-05,13.3355]
[1777261096556,40.03,79216.39,0.0,0.13561,9e-05,13.33927]
[1777261097846,40.04,79216.39,0.0,0.13562,9e-05,13.33965]
[1777261097856,40.04,79216.39,0.0,0.13562,9e-05,13.33965]
[1777261097893,40.04,79216.39,0.0,0.13562,9e-05,13.33965]
[1777261098571,40.04,79217.59,0.0,0.13573,9e-05,13.34741]
[1777261099928,40.04,79218.55,0.0,0.13582,9e-05,13.35369]
[1777261099963,40.04,79218.55,0.0,0.13582,9e-05,13.35369]
[1777261099977,40.04,79218.55,0.0,0.13582,9e-05,13.35369]
[1777261099995,40.04,79218.55,0.0,0.13582,9e-05,13.35369]
[1777261100583,40.04,79219.03,0.0,0.13587,9e-05,13.35702]
[1777261104041,40.04,79220.7,0.0,0.13603,9e-05,13.36843]
[1777261104080,40.04,79220.7,0.0,0.13603,9e-05,13.36843]
[1777261104612,40.04,79221.32,0.0,0.13609,9e-05,13.37262]
[1777261106042,40.04,79221.65,0.0,0.13613,9e-05,13.37503]
[1777261106092,40.04,79221.65,0.0,0.13613,9e-05,13.37503]
[1777261106626,40.04,79221.75,0.0,0.13614,9e-05,13.37602]
[1777261108086,40.04,79221.94,0.0,0.13617,9e-05,13.37757]
[1777261108112,40.04,79221.94,0.0,0.13617,9e-05,13.37757]
[1777261108640,40.05,79218.39,0.0,0.13586,9e-05,13.35613]
[1777261110153,40.05,79215.68,0.0,0.13562,9e-05,13.33988]
[1777261110185,40.05,79215.68,0.0,0.13562,9e-05,13.33988]
[1777261110655,40.05,79212.45,0.0,0.13534,9e-05,13.32047]
[1777261112209,40.05,79211.79,0.0,0.13525,9e-05,13.3121]
[1777261112248,40.05,79211.79,0.0,0.13525,9e-05,13.3121]
[1777261112669,40.05,79211.51,0.0,0.13523,9e-05,13.31083]
[1777261114203,40.05,79211.59,0.0,0.13525,9e-05,13.31165]
[1777261114226,40.05,79211.59,0.0,0.13525,9e-05,13.31165]
[1777261114682,40.05,79209.39,0.0,0.13506,9e-05,13.29848]
[1777261116199,40.05,79208.94,0.0,0.13502,9e-05,13.29606]
[1777261116237,40.05,79208.94,0.0,0.13502,9e-05,13.29606]
[1777261116697,40.05,79209.79,0.0,0.1351,9e-05,13.30163]
[1777261118228,40.05,79208.08,0.0,0.13495,9e-05,13.29147]
[1777261118265,40.05,79208.08,0.0,0.13495,9e-05,13.29147]
[1777261118710,40.06,79206.03,0.0,0.13478,9e-05,13.27924]
[1777261120256,40.06,79205.89,0.0,0.13477,9e-05,13.27874]
[1777261120275,40.06,79205.89,0.0,0.13477,9e-05,13.27874]
[1777261120307,40.06,79205.06,0.0,0.1347,9e-05,13.27401]
[1777261122261,40.06,79204.02,0.0,0.13461,9e-05,13.26762]
[1777261122287,40.06,79204.02,0.0,0.13461,9e-05,13.26762]
[1777261122322,40.06,79204.09,0.0,0.13463,9e-05,13.26904]
[1777261124280,40.06,79204.09,0.0,0.13463,9e-05,13.26904]
[1777261124313,40.06,79204.09,0.0,0.13463,9e-05,13.26904]
[1777261124349,40.06,79204.01,0.0,0.13464,9e-05,13.26952]
[1777261126339,40.06,79204.01,0.0,0.13464,9e-05,13.26952]
[1777261126376,40.06,79204.01,0.0,0.13464,9e-05,13.26952]
[1777261126384,40.06,79200.91,0.0,0.13438,9e-05,13.2515]
[1777261128349,40.06,79200.91,0.0,0.13438,9e-05,13.2515]
[1777261128384,40.06,79200.91,0.0,0.13438,9e-05,13.2515]
[1777261128420,40.07,79201.33,0.0,0.13443,9e-05,13.2551]
[1777261130392,40.07,79201.33,0.0,0.13443,9e-05,13.2551]
[1777261130434,40.07,79201.33,0.0,0.13443,9e-05,13.2551]
[1777261130488,40.07,79203.04,0.0,0.1346,9e-05,13.26661]
[1777261132426,40.07,79209.74,0.0,0.13519,9e-05,13.30778]
[1777261132444,40.07,79209.74,0.0,0.13519,9e-05,13.30778]
[1777261132502,40.07,79209.04,0.0,0.13514,9e-05,13.30438]
[1777261134434,40.07,79209.04,0.0,0.13514,9e-05,13.30438]
[1777261134463,40.07,79209.04,0.0,0.13514,9e-05,13.30438]
[1777261134497,40.07,79209.0,0.0,0.13515,9e-05,13.305]
[1777261136474,40.07,79209.0,0.0,0.13515,9e-05,13.305]
[1777261136502,40.07,79209.0,0.0,0.13515,9e-05,13.305]
[1777261136504,40.08,79210.14,0.0,0.13527,9e-05,13.31285]
[1777261138503,40.08,79210.14,0.0,0.13527,9e-05,13.31285]
[1777261138528,40.08,79210.14,0.0,0.13527,9e-05,13.31285]
[1777261138605,40.08,79209.42,0.0,0.13522,9e-05,13.30926]
[1777261140535,40.08,79209.42,0.0,0.13522,9e-05,13.30926]
[1777261140560,40.08,79209.42,0.0,0.13522,9e-05,13.30926]
[1777261140578,40.08,79209.42,0.0,0.13522,9e-05,13.30926]
[1777261140621,40.08,79209.42,0.0,0.13522,9e-05,13.30926]
[1777261140722,40.08,79209.21,0.0,0.13521,9e-05,13.30881]
[1777261142556,40.08,79208.46,0.0,0.13514,9e-05,13.3042]
[1777261142582,40.08,79208.46,0.0,0.13514,9e-05,13.3042]
[1777261142589,40.08,79208.78,0.0,0.13518,9e-05,13.307]
[1777261144556,40.08,79208.78,0.0,0.13518,9e-05,13.307]
[1777261144581,40.08,79208.78,0.0,0.13518,9e-05,13.307]
[1777261144621,40.08,79208.59,0.0,0.13518,9e-05,13.30666]
[1777261146615,40.08,79208.59,0.0,0.13518,9e-05,13.30666]
[1777261146656,40.08,79208.59,0.0,0.13518,9e-05,13.30666]
[1777261146661,40.09,79209.7,0.0,0.13529,9e-05,13.31429]
[1777261148653,40.09,79211.15,0.0,0.13542,9e-05,13.3232]
[1777261148696,40.09,79211.15,0.0,0.13542,9e-05,13.3232]
[1777261148671,40.09,79213.14,0.0,0.13561,9e-05,13.33622]
[1777261150669,40.09,79213.14,0.0,0.13561,9e-05,13.33622]
[1777261150688,40.09,79213.14,0.0,0.13561,9e-05,13.33622]
[1777261150704,40.09,79213.14,0.0,0.13561,9e-05,13.33622]
[1777261150749,40.09,79213.14,0.0,0.13561,9e-05,13.33622]
[1777261151716,40.09,79211.67,0.0,0.13549,9e-05,13.32832]
[1777261152711,40.09,79211.67,0.0,0.13549,9e-05,13.32832]
[1777261152731,40.09,79211.67,0.0,0.13549,9e-05,13.32832]
[1777261152950,40.09,79211.55,0.0,0.13549,9e-05,13.32796]
[1777261154730,40.09,79211.55,0.0,0.13549,9e-05,13.32796]
[1777261154756,40.09,79211.46,0.0,0.13548,9e-05,13.32779]
[1777261154965,40.09,79211.46,0.0,0.13549,9e-05,13.32818]
[1777261156771,40.09,79210.7,0.0,0.13543,9e-05,13.32389]
[1777261156812,40.09,79210.7,0.0,0.13543,9e-05,13.32389]
[1777261156977,40.09,79210.7,0.0,0.13543,9e-05,13.32427]
[1777261158810,40.1,79207.93,0.0,0.13519,9e-05,13.30764]
[1777261158843,40.1,79207.93,0.0,0.13519,9e-05,13.30764]
[1777261159144,40.1,79206.35,0.0,0.13506,9e-05,13.29835]
[1777261160837,40.1,79206.35,0.0,0.13507,9e-05,13.29877]
[1777261160857,40.1,79206.35,0.0,0.13507,9e-05,13.29877]
[1777261161305,40.1,79205.68,0.0,0.13502,9e-05,13.29549]
[1777261162867,40.1,79205.68,0.0,0.13502,9e-05,13.29549]
[1777261162916,40.1,79205.68,0.0,0.13502,9e-05,13.29549]
[1777261162922,40.1,79205.68,0.0,0.13502,9e-05,13.29549]
[1777261162945,40.1,79205.68,0.0,0.13502,9e-05,13.29549]
[1777261163019,40.1,79206.08,0.0,0.13506,9e-05,13.29836]
[1777261164906,40.1,79206.29,0.0,0.13509,9e-05,13.30007]
[1777261164926,40.1,79206.29,0.0,0.13509,9e-05,13.30007]
[1777261165035,40.1,79204.78,0.0,0.13496,9e-05,13.29121]
[1777261166938,40.1,79204.89,0.0,0.13498,9e-05,13.29231]
[1777261166964,40.1,79204.89,0.0,0.13498,9e-05,13.29231]
[1777261166966,40.1,79204.79,0.0,0.13497,9e-05,13.29212]
[1777261168937,40.11,79204.79,0.0,0.13498,9e-05,13.29254]
[1777261168985,40.11,79204.79,0.0,0.13498,9e-05,13.29254]
[1777261169075,40.11,79204.79,0.0,0.13498,9e-05,13.29254]
[1777261169112,40.11,79204.79,0.0,0.13498,9e-05,13.29254]
[1777261169176,40.11,79206.73,0.0,0.13516,9e-05,13.30488]
[1777261170996,40.11,79209.29,0.0,0.1354,9e-05,13.32143]
[1777261171004,40.11,79209.29,0.0,0.1354,9e-05,13.32143]
[1777261171028,40.11,79209.29,0.0,0.1354,9e-05,13.32143]
[1777261171375,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173026,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173032,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173061,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173069,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173087,40.11,79211.18,0.0,0.13553,9e-05,13.32865]
[1777261173170,40.11,79212.07,0.0,0.13561,9e-05,13.33448]
[1777261175008,40.11,79212.07,0.0,0.13562,9e-05,13.33483]
[1777261175040,40.11,79212.07,0.0,0.13562,9e-05,13.33483]
[1777261175104,40.11,79211.22,0.0,0.13555,9e-05,13.32996]
[1777261177062,40.11,79212.43,0.0,0.13567,9e-05,13.3381]
[1777261177086,40.11,79212.43,0.0,0.13567,9e-05,13.3381]
[1777261177163,40.11,79212.72,0.0,0.13569,9e-05,13.33988]
[1777261179103,40.11,79212.72,0.0,0.1357,9e-05,13.34022]
[1777261179131,40.11,79212.72,0.0,0.1357,9e-05,13.34022]
[1777261179164,40.12,79212.24,0.0,0.13566,9e-05,13.33761]
[1777261181126,40.12,79212.24,0.0,0.13566,9e-05,13.33794]
[1777261181152,40.12,79212.24,0.0,0.13566,9e-05,13.33794]
[1777261181445,40.12,79213.19,0.0,0.13576,9e-05,13.34445]
[1777261183160,40.12,79213.19,0.0,0.13576,9e-05,13.34445]
[1777261183180,40.12,79213.19,0.0,0.13576,9e-05,13.34445]
[1777261183241,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185200,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185236,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185248,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185267,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185361,40.12,79213.91,0.0,0.13583,9e-05,13.34951]
[1777261185397,40.12,79211.82,0.0,0.13566,9e-05,13.3373]
[1777261189249,40.12,79209.3,0.0,0.13544,9e-05,13.32246]
[1777261189258,40.12,79209.3,0.0,0.13544,9e-05,13.32246]
[1777261189282,40.12,79209.3,0.0,0.13544,9e-05,13.32246]
[1777261189358,40.12,79209.22,0.0,0.13545,9e-05,13.32264]
[1777261191298,40.12,79208.21,0.0,0.13536,9e-05,13.31644]
[1777261191331,40.12,79208.21,0.0,0.13536,9e-05,13.31644]
[1777261191337,40.13,79208.12,0.0,0.13536,9e-05,13.31656]
[1777261193308,40.13,79208.12,0.0,0.13536,9e-05,13.3169]
[1777261193347,40.13,79208.12,0.0,0.13536,9e-05,13.3169]
[1777261193694,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261194093,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261194126,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261194237,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261195354,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261195374,40.13,79207.29,0.0,0.13529,9e-05,13.31216]
[1777261195406,40.13,79203.32,0.0,0.13495,9e-05,13.2885]
[1777261197396,40.13,79203.32,0.0,0.13496,9e-05,13.28888]
[1777261197440,40.13,79203.32,0.0,0.13496,9e-05,13.28888]
[1777261197525,40.13,79202.34,0.0,0.13488,9e-05,13.28314]
[1777261199434,40.13,79202.34,0.0,0.13488,9e-05,13.28342]
[1777261199465,40.13,79202.34,0.0,0.13488,9e-05,13.28342]
[1777261199535,40.13,79202.75,0.0,0.13492,9e-05,13.28622]
[1777261201476,40.13,79202.75,0.0,0.13492,9e-05,13.28622]
[1777261201486,40.13,79202.75,0.0,0.13492,9e-05,13.28622]
[1777261201494,40.13,79202.75,0.0,0.13492,9e-05,13.28622]
[1777261201643,40.13,79207.1,0.0,0.13532,9e-05,13.31369]
[1777261203479,40.13,79207.1,0.0,0.13532,9e-05,13.31406]
[1777261203502,40.13,79207.1,0.0,0.13532,9e-05,13.31406]
[1777261203520,40.13,79207.1,0.0,0.13532,9e-05,13.31406]
[1777261203559,40.14,79207.83,0.0,0.13539,9e-05,13.31889]
[1777261205572,40.14,79207.83,0.0,0.1354,9e-05,13.31926]
[1777261205603,40.14,79207.83,0.0,0.1354,9e-05,13.31926]
[1777261205704,40.14,79207.78,0.0,0.1354,9e-05,13.31932]
[1777261207578,40.14,79207.78,0.0,0.13541,9e-05,13.31969]
[1777261207601,40.14,79207.78,0.0,0.13541,9e-05,13.31969]
[1777261207634,40.14,79207.78,0.0,0.13541,9e-05,13.31969]
[1777261207680,40.14,79207.04,0.0,0.13535,9e-05,13.31553]
[1777261209595,40.14,79207.04,0.0,0.13535,9e-05,13.31591]
[1777261209625,40.14,79207.04,0.0,0.13535,9e-05,13.31591]
[1777261209658,40.14,79207.04,0.0,0.13535,9e-05,13.31591]
[1777261209675,40.14,79206.22,0.0,0.13528,9e-05,13.31126]
[1777261211642,40.14,79206.22,0.0,0.13529,9e-05,13.31165]
[1777261211680,40.14,79206.22,0.0,0.13529,9e-05,13.31165]
[1777261211682,40.14,79206.35,0.0,0.13531,9e-05,13.31283]
[1777261213665,40.14,79206.05,0.0,0.13529,9e-05,13.31137]
[1777261213701,40.14,79206.05,0.0,0.13529,9e-05,13.31137]
[1777261213753,40.14,79206.21,0.0,0.13531,9e-05,13.31273]
[1777261215652,40.15,79206.21,0.0,0.13531,9e-05,13.31311]
[1777261215696,40.15,79206.21,0.0,0.13531,9e-05,13.31311]
[1777261215753,40.15,79204.52,0.0,0.13517,9e-05,13.30312]
[1777261219703,40.15,79202.71,0.0,0.13501,9e-05,13.29221]
[1777261219726,40.15,79202.71,0.0,0.13501,9e-05,13.29221]
[1777261219788,40.15,79201.69,0.0,0.13492,9e-05,13.28599]
[1777261221761,40.15,79201.69,0.0,0.13492,9e-05,13.28603]
[1777261221776,40.15,79201.69,0.0,0.13492,9e-05,13.28603]
[1777261222435,40.15,79201.57,0.0,0.13491,9e-05,13.28537]
[1777261223823,40.15,79201.57,0.0,0.13491,9e-05,13.28537]
[1777261223854,40.15,79201.33,0.0,0.13489,9e-05,13.28394]
[1777261224448,40.15,79201.06,0.0,0.13487,9e-05,13.28233]
[1777261225783,40.15,79201.06,0.0,0.13487,9e-05,13.28233]
[1777261225822,40.15,79201.06,0.0,0.13487,9e-05,13.28233]
[1777261225796,40.15,79201.01,0.0,0.13486,9e-05,13.28206]
[1777261227817,40.15,79201.01,0.0,0.13487,9e-05,13.2821]
[1777261227822,40.15,79204.12,0.0,0.13514,9e-05,13.3012]
[1777261227848,40.15,79204.12,0.0,0.13514,9e-05,13.3012]
[1777261229464,40.15,79204.12,0.0,0.13514,9e-05,13.30123]
[1777261229494,40.15,79204.12,0.0,0.13514,9e-05,13.30123]
[1777261229586,40.15,79207.21,0.0,0.13542,9e-05,13.32045]
[1777261231889,40.15,79209.86,0.0,0.13562,9e-05,13.33266]
[1777261231915,40.15,79209.86,0.0,0.13562,9e-05,13.33266]
[1777261232505,40.15,79209.86,0.0,0.13563,9e-05,13.33302]
[1777261233947,40.15,79210.34,0.0,0.13568,9e-05,13.33632]
[1777261233979,40.15,79210.34,0.0,0.13568,9e-05,13.33632]
[1777261234519,40.15,79210.91,0.0,0.13573,9e-05,13.34018]
[1777261235989,40.15,79211.26,0.0,0.13577,9e-05,13.34268]
[1777261236021,40.15,79211.26,0.0,0.13577,9e-05,13.34268]
[1777261236533,40.15,79209.58,0.0,0.13563,9e-05,13.33274]
[1777261237983,40.16,79208.55,0.0,0.13554,9e-05,13.3268]
[1777261238026,40.16,79208.55,0.0,0.13554,9e-05,13.3268]
[1777261238035,40.16,79208.55,0.0,0.13554,9e-05,13.3268]
[1777261238061,40.16,79208.55,0.0,0.13554,9e-05,13.3268]
[1777261238547,40.16,79208.85,0.0,0.13557,9e-05,13.32902]
[1777261240036,40.16,79208.61,0.0,0.13556,9e-05,13.32793]
[1777261240055,40.16,79208.61,0.0,0.13556,9e-05,13.32793]
[1777261240059,40.16,79208.65,0.0,0.13556,9e-05,13.32817]
[1777261242046,40.16,79208.65,0.0,0.13557,9e-05,13.32893]
[1777261242091,40.16,79208.65,0.0,0.13557,9e-05,13.32893]
[1777261242575,40.16,79208.65,0.0,0.13558,9e-05,13.32931]
[1777261244106,40.16,79208.19,0.0,0.13554,9e-05,13.32687]
[1777261244125,40.16,79208.19,0.0,0.13554,9e-05,13.32687]
[1777261244588,40.16,79207.27,0.0,0.13547,9e-05,13.32161]
[1777261246144,40.16,79209.07,0.0,0.13563,9e-05,13.33302]
[1777261246166,40.16,79209.07,0.0,0.13563,9e-05,13.33302]
[1777261246602,40.16,79209.58,0.0,0.13568,9e-05,13.33652]
[1777261247203,40.16,79209.58,0.0,0.13568,9e-05,13.33652]
[1777261247224,40.16,79209.58,0.0,0.13568,9e-05,13.33652]
[1777261247257,40.16,79209.58,0.0,0.13568,9e-05,13.33652]
[1777261247610,40.16,79210.1,0.0,0.13573,9e-05,13.34006]
[1777261248129,40.16,79210.1,0.0,0.13573,9e-05,13.34006]
[1777261248156,40.16,79210.1,0.0,0.13573,9e-05,13.34006]
[1777261248187,40.16,79210.1,0.0,0.13573,9e-05,13.34006]
[1777261248335,40.16,79210.1,0.0,0.13573,9e-05,13.34006]
[1777261248617,40.17,79211.24,0.0,0.13584,9e-05,13.34741]
[1777261250203,40.17,79210.65,0.0,0.13579,9e-05,13.34414]
[1777261250219,40.17,79210.65,0.0,0.13579,9e-05,13.34414]
[1777261250248,40.17,79210.65,0.0,0.13579,9e-05,13.34414]
[1777261250631,40.17,79210.16,0.0,0.13575,9e-05,13.34148]
[1777261252221,40.17,79208.8,0.0,0.13564,9e-05,13.33349]
[1777261252245,40.17,79208.8,0.0,0.13564,9e-05,13.33349]
[1777261252656,40.17,79208.33,0.0,0.1356,9e-05,13.33096]
[1777261254252,40.17,79208.33,0.0,0.13561,9e-05,13.33131]
[1777261254302,40.17,79208.33,0.0,0.13561,9e-05,13.33131]
[1777261254658,40.17,79208.4,0.0,0.13562,9e-05,13.33208]
[1777261256270,40.17,79208.4,0.0,0.13562,9e-05,13.33242]
[1777261256294,40.17,79208.4,0.0,0.13562,9e-05,13.33242]
[1777261256752,40.17,79207.99,0.0,0.13559,9e-05,13.33024]
[1777261258308,40.17,79207.99,0.0,0.1356,9e-05,13.33058]
[1777261258350,40.17,79207.99,0.0,0.1356,9e-05,13.33058]
[1777261258688,40.17,79207.72,0.0,0.13558,9e-05,13.32925]
[1777261260329,40.17,79207.72,0.0,0.13558,9e-05,13.32925]
[1777261260358,40.17,79207.72,0.0,0.13558,9e-05,13.32925]
[1777261260701,40.18,79207.22,0.0,0.13554,9e-05,13.32684]
[1777261262398,40.18,79211.78,0.0,0.13595,9e-05,13.35514]
[1777261262439,40.18,79211.78,0.0,0.13595,9e-05,13.35514]
[1777261262486,40.18,79211.78,0.0,0.13595,9e-05,13.35514]
[1777261262716,40.18,79211.78,0.0,0.13596,9e-05,13.35541]
[1777261264409,40.18,79212.81,0.0,0.13605,9e-05,13.362]
[1777261264440,40.18,79212.81,0.0,0.13605,9e-05,13.362]
[1777261264734,40.18,79211.53,0.0,0.13594,9e-05,13.35443]
[1777261266439,40.18,79211.53,0.0,0.13595,9e-05,13.3547]
[1777261266498,40.18,79211.53,0.0,0.13595,9e-05,13.3547]
[1777261266745,40.18,79211.56,0.0,0.13595,9e-05,13.35516]
[1777261268482,40.18,79212.73,0.0,0.13606,9e-05,13.3626]
[1777261268512,40.18,79212.73,0.0,0.13606,9e-05,13.3626]
[1777261268761,40.18,79212.14,0.0,0.13601,9e-05,13.35925]
[1777261270521,40.18,79213.8,0.0,0.13616,9e-05,13.36969]
[1777261270563,40.18,79213.8,0.0,0.13616,9e-05,13.36969]
[1777261270775,40.18,79214.31,0.0,0.13621,9e-05,13.37307]
[1777261272016,40.18,79214.72,0.0,0.13625,9e-05,13.37584]
[1777261272072,40.18,79214.72,0.0,0.13625,9e-05,13.37584]
[1777261272559,40.18,79214.72,0.0,0.13625,9e-05,13.37584]
[1777261272588,40.18,79214.72,0.0,0.13625,9e-05,13.37584]
[1777261272790,40.18,79215.04,0.0,0.13629,9e-05,13.37806]
[1777261274604,40.18,79220.52,0.0,0.13678,9e-05,13.4119]
[1777261274643,40.18,79220.52,0.0,0.13678,9e-05,13.4119]
[1777261274654,40.18,79220.52,0.0,0.13678,9e-05,13.4119]
[1777261274676,40.18,79220.52,0.0,0.13678,9e-05,13.4119]
[1777261274804,40.18,79221.77,0.0,0.13689,9e-05,13.41976]
[1777261276622,40.18,79220.28,0.0,0.13676,9e-05,13.41082]
[1777261276661,40.18,79220.28,0.0,0.13676,9e-05,13.41082]
[1777261276818,40.19,79221.48,0.0,0.13687,9e-05,13.41838]
[1777261278661,40.19,79221.48,0.0,0.13687,9e-05,13.41838]
[1777261278687,40.19,79221.48,0.0,0.13687,9e-05,13.41838]
[1777261278834,40.19,79221.43,0.0,0.13687,9e-05,13.41846]
[1777261280708,40.19,79220.88,0.0,0.13683,9e-05,13.41528]
[1777261280729,40.19,79220.88,0.0,0.13683,9e-05,13.41528]
[1777261280845,40.19,79220.76,0.0,0.13682,9e-05,13.41474]
[1777261282749,40.19,79220.72,0.0,0.13682,9e-05,13.41469]
[1777261282793,40.19,79220.72,0.0,0.13682,9e-05,13.41469]
[1777261282858,40.19,79220.72,0.0,0.13682,9e-05,13.41469]
[1777261282859,40.19,79220.69,0.0,0.13682,9e-05,13.41471]
[1777261284862,40.19,79220.23,0.0,0.13678,9e-05,13.41209]
[1777261284870,40.19,79220.23,0.0,0.13678,9e-05,13.41209]
[1777261284873,40.19,79216.54,0.0,0.13646,9e-05,13.38968]
[1777261284899,40.19,79216.54,0.0,0.13646,9e-05,13.38968]
[1777261286852,40.19,79216.63,0.0,0.13647,9e-05,13.39048]
[1777261286877,40.19,79216.63,0.0,0.13647,9e-05,13.39048]
[1777261286885,40.19,79216.63,0.0,0.13647,9e-05,13.39048]
[1777261286888,40.19,79216.63,0.0,0.13647,9e-05,13.39072]
[1777261286906,40.19,79216.63,0.0,0.13647,9e-05,13.39072]
[1777261286928,40.19,79217.0,0.0,0.1365,9e-05,13.39299]
[1777261288878,40.19,79217.0,0.0,0.1365,9e-05,13.39299]
[1777261288902,40.19,79217.0,0.0,0.13651,9e-05,13.39323]
[1777261288935,40.19,79217.06,0.0,0.13652,9e-05,13.39384]
[1777261290918,40.19,79217.06,0.0,0.13652,9e-05,13.39408]
[1777261290965,40.19,79217.06,0.0,0.13652,9e-05,13.39408]
[1777261291020,40.19,79215.33,0.0,0.13633,9e-05,13.37897]
[1777261292990,40.19,79215.91,0.0,0.13639,9e-05,13.38279]
[1777261293036,40.19,79215.91,0.0,0.13639,9e-05,13.38279]
[1777261293106,40.19,79215.44,0.0,0.13635,9e-05,13.38017]
[1777261295004,40.19,79215.44,0.0,0.13635,9e-05,13.38044]
[1777261295038,40.19,79215.44,0.0,0.13635,9e-05,13.38044]
[1777261295117,40.2,79214.61,0.0,0.13628,9e-05,13.37562]
[1777261297057,40.2,79214.61,0.0,0.13629,9e-05,13.37588]
[1777261297077,40.2,79214.61,0.0,0.13629,9e-05,13.37588]
[1777261297140,40.2,79213.86,0.0,0.13622,9e-05,13.37154]
[1777261299103,40.2,79213.86,0.0,0.13623,9e-05,13.37181]
[1777261299132,40.2,79213.86,0.0,0.13623,9e-05,13.37181]
[1777261299141,40.2,79213.86,0.0,0.13623,9e-05,13.37181]
[1777261299163,40.2,79213.86,0.0,0.13623,9e-05,13.37181]
[1777261299167,40.2,79213.28,0.0,0.13618,9e-05,13.36851]
[1777261301149,40.2,79213.28,0.0,0.13618,9e-05,13.36851]
[1777261301183,40.2,79213.28,0.0,0.13618,9e-05,13.36851]
[1777261301259,40.2,79212.06,0.0,0.13608,9e-05,13.36154]
[1777261303169,40.2,79212.19,0.0,0.13609,9e-05,13.3626]
[1777261303195,40.2,79212.19,0.0,0.13609,9e-05,13.3626]
[1777261303497,40.2,79212.19,0.0,0.1361,9e-05,13.3631]
[1777261305206,40.2,79212.19,0.0,0.1361,9e-05,13.3631]
[1777261305244,40.2,79212.19,0.0,0.1361,9e-05,13.3631]
[1777261305273,40.2,79210.82,0.0,0.13598,9e-05,13.35496]
[1777261307246,40.2,79210.82,0.0,0.13599,9e-05,13.35521]
[1777261307282,40.2,79210.82,0.0,0.13599,9e-05,13.35521]
[1777261307288,40.2,79210.3,0.0,0.13595,9e-05,13.35227]
[1777261309266,40.2,79210.3,0.0,0.13595,9e-05,13.35252]
[1777261309284,40.2,79210.3,0.0,0.13595,9e-05,13.35252]
[1777261309286,40.2,79209.52,0.0,0.13588,9e-05,13.34799]
[1777261311359,40.2,79210.47,0.0,0.13597,9e-05,13.35406]
[1777261311368,40.2,79210.47,0.0,0.13597,9e-05,13.35406]
[1777261311407,40.2,79210.47,0.0,0.13597,9e-05,13.35406]
[1777261311482,40.21,79213.43,0.0,0.13624,9e-05,13.37269]
[1777261313348,40.21,79213.56,0.0,0.13625,9e-05,13.37349]
[1777261313372,40.21,79213.56,0.0,0.13625,9e-05,13.37349]
[1777261313471,40.21,79213.15,0.0,0.13622,9e-05,13.3714]
[1777261315380,40.21,79213.15,0.0,0.13622,9e-05,13.3714]
[1777261315409,40.21,79213.15,0.0,0.13622,9e-05,13.3714]
[1777261315508,40.21,79213.04,0.0,0.13622,9e-05,13.37118]
[1777261317428,40.21,79213.04,0.0,0.13622,9e-05,13.37118]
[1777261317463,40.21,79213.04,0.0,0.13622,9e-05,13.37118]
[1777261317508,40.21,79216.0,0.0,0.13649,9e-05,13.38978]
[1777261319457,40.21,79216.0,0.0,0.13649,9e-05,13.38978]
[1777261319484,40.21,79216.0,0.0,0.13649,9e-05,13.38978]
[1777261319490,40.21,79216.72,0.0,0.13656,9e-05,13.39462]
[1777261321522,40.21,79216.72,0.0,0.13656,9e-05,13.39462]
[1777261321561,40.21,79216.72,0.0,0.13656,9e-05,13.39462]
[1777261321641,40.21,79219.66,0.0,0.13683,9e-05,13.41308]
[1777261323546,40.21,79220.04,0.0,0.13686,9e-05,13.4156]
[1777261323573,40.21,79220.04,0.0,0.13686,9e-05,13.4156]
[1777261323648,40.21,79221.23,0.0,0.13697,9e-05,13.42309]
[1777261325550,40.21,79221.23,0.0,0.13697,9e-05,13.42309]
[1777261325583,40.21,79221.23,0.0,0.13697,9e-05,13.42309]
[1777261325612,40.21,79221.23,0.0,0.13697,9e-05,13.42309]
[1777261325662,40.21,79220.73,0.0,0.13693,9e-05,13.42036]
[1777261327590,40.21,79220.73,0.0,0.13693,9e-05,13.42036]
[1777261327610,40.21,79220.73,0.0,0.13693,9e-05,13.42036]
[1777261327681,40.21,79220.73,0.0,0.13694,9e-05,13.4207]
[1777261329620,40.21,79220.73,0.0,0.13694,9e-05,13.4207]
[1777261329649,40.21,79220.73,0.0,0.13694,9e-05,13.4207]
[1777261329695,40.21,79220.73,0.0,0.13694,9e-05,13.42104]
[1777261331670,40.21,79221.3,0.0,0.137,9e-05,13.42471]
[1777261331711,40.21,79221.3,0.0,0.137,9e-05,13.42471]
[1777261331718,40.22,79221.01,0.0,0.13697,9e-05,13.42309]
[1777261333130,40.22,79222.4,0.0,0.1371,9e-05,13.43177]
[1777261333197,40.22,79222.4,0.0,0.1371,9e-05,13.43177]
[1777261333214,40.22,79222.4,0.0,0.1371,9e-05,13.43177]
[1777261338248,40.22,79238.41,0.0,0.13854,9e-05,13.53062]
[1777261341860,40.22,79239.18,0.0,0.13861,9e-05,13.53538]
[1777261341890,40.22,79239.18,0.0,0.13861,9e-05,13.53538]
[1777261341868,40.22,79238.05,0.0,0.13851,9e-05,13.52848]
[1777261343856,40.22,79238.18,0.0,0.13852,9e-05,13.52932]
[1777261343879,40.22,79238.18,0.0,0.13852,9e-05,13.52932]
[1777261343859,40.22,79239.42,0.0,0.13863,9e-05,13.53697]
[1777261345903,40.22,79239.42,0.0,0.13863,9e-05,13.53697]
[1777261345936,40.22,79239.42,0.0,0.13863,9e-05,13.53697]
[1777261345948,40.22,79239.42,0.0,0.13863,9e-05,13.53697]
[1777261345964,40.22,79237.82,0.0,0.13849,9e-05,13.52717]
[1777261346304,40.22,79238.06,0.0,0.13851,9e-05,13.52869]
[1777261347917,40.22,79238.06,0.0,0.13851,9e-05,13.52869]
[1777261347943,40.22,79238.06,0.0,0.13851,9e-05,13.52869]
[1777261348444,40.22,79237.16,0.0,0.13843,9e-05,13.5232]
[1777261348620,40.22,79237.16,0.0,0.13843,9e-05,13.5232]
[1777261348670,40.22,79237.16,0.0,0.13843,9e-05,13.5232]
[1777261348676,40.22,79237.16,0.0,0.13843,9e-05,13.5232]
[1777261348706,40.22,79237.16,0.0,0.13843,9e-05,13.5232]
[1777261348737,40.22,79237.2,0.0,0.13844,9e-05,13.52356]
[1777261350016,40.22,79237.2,0.0,0.13844,9e-05,13.52356]
[1777261350028,40.22,79237.2,0.0,0.13844,9e-05,13.52356]
[1777261350050,40.22,79237.2,0.0,0.13844,9e-05,13.52356]
[1777261350334,40.22,79237.2,0.0,0.13844,9e-05,13.52356]
[1777261350438,40.22,79227.83,0.0,0.1376,9e-05,13.46608]
[1777261352095,40.22,79227.83,0.0,0.13756,9e-05,13.46144]
[1777261352129,40.22,79227.83,0.0,0.13756,9e-05,13.46144]
[1777261352643,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354079,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354108,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354115,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354146,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354164,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354180,40.22,79230.32,0.0,0.13779,9e-05,13.47704]
[1777261354364,40.22,79231.9,0.0,0.13793,9e-05,13.48688]
[1777261356123,40.22,79232.24,0.0,0.13797,9e-05,13.4891]
[1777261356148,40.22,79232.24,0.0,0.13797,9e-05,13.4891]
[1777261356379,40.22,79232.25,0.0,0.13797,9e-05,13.48929]
[1777261358175,40.22,79230.25,0.0,0.13779,9e-05,13.47715]
[1777261358183,40.22,79230.25,0.0,0.13779,9e-05,13.47715]
[1777261358194,40.22,79230.25,0.0,0.13779,9e-05,13.47715]
[1777261358394,40.22,79231.62,0.0,0.13792,9e-05,13.48584]
[1777261360197,40.22,79232.2,0.0,0.13797,9e-05,13.48954]
[1777261360224,40.22,79232.2,0.0,0.13797,9e-05,13.48954]
[1777261360407,40.22,79231.94,0.0,0.13795,9e-05,13.48808]
[1777261362255,40.22,79232.57,0.0,0.13801,9e-05,13.49208]
[1777261362291,40.22,79232.57,0.0,0.13801,9e-05,13.49208]
[1777261362713,40.22,79231.58,0.0,0.13792,9e-05,13.48614]
[1777261364272,40.22,79232.35,0.0,0.13799,9e-05,13.49101]
[1777261364299,40.22,79232.35,0.0,0.13799,9e-05,13.49101]
[1777261364326,40.22,79232.35,0.0,0.13799,9e-05,13.49101]
[1777261364434,40.22,79232.35,0.0,0.138,9e-05,13.49115]
[1777261366322,40.22,79233.22,0.0,0.13808,9e-05,13.49664]
[1777261366350,40.22,79233.22,0.0,0.13808,9e-05,13.49664]
[1777261366448,40.22,79233.52,0.0,0.13811,9e-05,13.49862]
[1777261368349,40.22,79233.12,0.0,0.13807,9e-05,13.49631]
[1777261368372,40.22,79233.12,0.0,0.13807,9e-05,13.49631]
[1777261368407,40.22,79233.68,0.0,0.13812,9e-05,13.49974]
[1777261370379,40.22,79233.68,0.0,0.13812,9e-05,13.49974]
[1777261370403,40.22,79233.68,0.0,0.13812,9e-05,13.49974]
[1777261370476,40.23,79233.68,0.0,0.13813,9e-05,13.50015]
[1777261372399,40.23,79233.68,0.0,0.13813,9e-05,13.50015]
[1777261372435,40.23,79233.68,0.0,0.13813,9e-05,13.50015]
[1777261372470,40.23,79234.61,0.0,0.13821,9e-05,13.50611]
[1777261374395,40.23,79234.61,0.0,0.13822,9e-05,13.50624]
[1777261374425,40.23,79234.61,0.0,0.13822,9e-05,13.50624]
[1777261374504,40.23,79235.24,0.0,0.13827,9e-05,13.51022]
[1777261376464,40.23,79233.23,0.0,0.1381,9e-05,13.49801]
[1777261376497,40.23,79233.23,0.0,0.1381,9e-05,13.49801]
[1777261376505,40.23,79233.23,0.0,0.1381,9e-05,13.49801]
[1777261376531,40.23,79233.23,0.0,0.1381,9e-05,13.49801]
[1777261376573,40.23,79226.01,0.0,0.13745,9e-05,13.45385]
[1777261378551,40.23,79226.01,0.0,0.13746,9e-05,13.45405]
[1777261378601,40.23,79226.01,0.0,0.13746,9e-05,13.45405]
[1777261378690,40.23,79227.28,0.0,0.13757,9e-05,13.46203]
[1777261380569,40.23,79228.92,0.0,0.13772,9e-05,13.47228]
[1777261380589,40.23,79228.92,0.0,0.13772,9e-05,13.47228]
[1777261380669,40.23,79228.73,0.0,0.13771,9e-05,13.47128]
[1777261382603,40.23,79228.73,0.0,0.13771,9e-05,13.47145]
[1777261382620,40.23,79228.73,0.0,0.13771,9e-05,13.47145]
[1777261382685,40.23,79230.39,0.0,0.13786,9e-05,13.48181]
[1777261384592,40.23,79230.39,0.0,0.13786,9e-05,13.48197]
[1777261384634,40.23,79230.39,0.0,0.13786,9e-05,13.48197]
[1777261384687,40.23,79230.24,0.0,0.13785,9e-05,13.48121]
[1777261386639,40.23,79230.24,0.0,0.13785,9e-05,13.48137]
[1777261386674,40.23,79230.24,0.0,0.13785,9e-05,13.48137]
[1777261386953,40.23,79229.93,0.0,0.13783,9e-05,13.47963]
[1777261388705,40.23,79229.93,0.0,0.13783,9e-05,13.4798]
[1777261388738,40.23,79229.93,0.0,0.13783,9e-05,13.4798]
[1777261388751,40.23,79229.93,0.0,0.13783,9e-05,13.4798]
[1777261388769,40.23,79229.93,0.0,0.13783,9e-05,13.4798]
[1777261388852,40.23,79229.34,0.0,0.13778,9e-05,13.47637]
[1777261390720,40.23,79229.34,0.0,0.13778,9e-05,13.47655]
[1777261390749,40.23,79229.34,0.0,0.13778,9e-05,13.47655]
[1777261390754,40.23,79229.16,0.0,0.13777,9e-05,13.47563]
[1777261392750,40.23,79229.16,0.0,0.13777,9e-05,13.47582]
[1777261392770,40.23,79229.16,0.0,0.13777,9e-05,13.47582]
[1777261392871,40.23,79228.12,0.0,0.13768,9e-05,13.46963]
[1777261394782,40.23,79228.12,0.0,0.13769,9e-05,13.46983]
[1777261394797,40.23,79228.12,0.0,0.13769,9e-05,13.46983]
[1777261394804,40.23,79228.12,0.0,0.13769,9e-05,13.46983]
[1777261394819,40.23,79228.12,0.0,0.13769,9e-05,13.46983]
[1777261394895,40.24,79226.73,0.0,0.13757,9e-05,13.4615]
[1777261396828,40.24,79226.73,0.0,0.13757,9e-05,13.46171]
[1777261396855,40.24,79226.73,0.0,0.13757,9e-05,13.46171]
[1777261396884,40.24,79227.54,0.0,0.13764,9e-05,13.46689]
[1777261398857,40.24,79227.54,0.0,0.13765,9e-05,13.46709]
[1777261398879,40.24,79227.54,0.0,0.13765,9e-05,13.46709]
[1777261398913,40.24,79227.37,0.0,0.13764,9e-05,13.46625]
[1777261400108,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400558,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400884,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400921,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400933,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400954,40.24,79227.37,0.0,0.13764,9e-05,13.46645]
[1777261400927,40.24,79225.34,0.0,0.13746,9e-05,13.45421]
[1777261401695,40.24,79225.34,0.0,0.13746,9e-05,13.45443]
[1777261402901,40.24,79225.34,0.0,0.13746,9e-05,13.45443]
[1777261402931,40.24,79225.34,0.0,0.13746,9e-05,13.45443]
[1777261402994,40.24,79225.1,0.0,0.13745,9e-05,13.45318]
[1777261404950,40.24,79225.1,0.0,0.13745,9e-05,13.4534]
[1777261404993,40.24,79225.1,0.0,0.13745,9e-05,13.4534]
[1777261405723,40.24,79224.73,0.0,0.13742,9e-05,13.45157]
[1777261406980,40.24,79224.73,0.0,0.13742,9e-05,13.45157]
[1777261407018,40.24,79224.73,0.0,0.13742,9e-05,13.45157]
[1777261407737,40.24,79223.99,0.0,0.13736,9e-05,13.44749]
[1777261409003,40.24,79223.99,0.0,0.13736,9e-05,13.44749]
[1777261409019,40.24,79223.05,0.0,0.13728,9e-05,13.44195]
[1777261409750,40.24,79223.26,0.0,0.13731,9e-05,13.44347]
[1777261411046,40.24,79223.64,0.0,0.13734,9e-05,13.44603]
[1777261411073,40.24,79223.64,0.0,0.13734,9e-05,13.44603]
[1777261411765,40.24,79222.92,0.0,0.13724,9e-05,13.43707]
[1777261413084,40.24,79222.99,0.0,0.13725,9e-05,13.43774]
[1777261413106,40.24,79222.99,0.0,0.13725,9e-05,13.43774]
[1777261413117,40.24,79222.99,0.0,0.13725,9e-05,13.43774]
[1777261413138,40.24,79222.99,0.0,0.13725,9e-05,13.43774]
[1777261413778,40.25,79222.99,0.0,0.13726,9e-05,13.43797]
[1777261415109,40.25,79222.99,0.0,0.13726,9e-05,13.43797]
[1777261415140,40.25,79222.99,0.0,0.13726,9e-05,13.43797]
[1777261415793,40.25,79222.57,0.0,0.13723,9e-05,13.43588]
[1777261417123,40.25,79222.53,0.0,0.13723,9e-05,13.43587]
[1777261417167,40.25,79222.53,0.0,0.13723,9e-05,13.43587]
[1777261417808,40.25,79222.16,0.0,0.1372,9e-05,13.43384]
[1777261419177,40.25,79222.24,0.0,0.13721,9e-05,13.43457]
[1777261419209,40.25,79222.24,0.0,0.13721,9e-05,13.43457]
[1777261419845,40.25,79222.24,0.0,0.13721,9e-05,13.43457]
[1777261419863,40.25,79222.24,0.0,0.13721,9e-05,13.43457]
[1777261419905,40.25,79222.24,0.0,0.13721,9e-05,13.43457]
[1777261420006,40.25,79220.67,0.0,0.13707,9e-05,13.42519]
[1777261421257,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421265,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421285,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421400,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421480,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421492,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421593,40.25,79220.67,0.0,0.13707,9e-05,13.42545]
[1777261421834,40.25,79218.65,0.0,0.1369,9e-05,13.41334]
[1777261423304,40.25,79219.33,0.0,0.13696,9e-05,13.41777]
[1777261423337,40.25,79219.33,0.0,0.13696,9e-05,13.41777]
[1777261423349,40.25,79219.33,0.0,0.13696,9e-05,13.41777]
[1777261423360,40.25,79219.33,0.0,0.13696,9e-05,13.41777]
[1777261423389,40.25,79219.33,0.0,0.13696,9e-05,13.41777]
[1777261423849,40.25,79220.71,0.0,0.13709,9e-05,13.42648]
[1777261425314,40.25,79221.33,0.0,0.13715,9e-05,13.43053]
[1777261425323,40.25,79221.33,0.0,0.13715,9e-05,13.43053]
[1777261425360,40.25,79221.33,0.0,0.13715,9e-05,13.43053]
[1777261425863,40.25,79220.93,0.0,0.13712,9e-05,13.42832]
[1777261427370,40.25,79220.09,0.0,0.13705,9e-05,13.42342]
[1777261427380,40.25,79220.09,0.0,0.13705,9e-05,13.42342]
[1777261427400,40.25,79220.09,0.0,0.13705,9e-05,13.42342]
[1777261427878,40.25,79220.03,0.0,0.13704,9e-05,13.42329]
[1777261429389,40.25,79219.67,0.0,0.13702,9e-05,13.42132]
[1777261429396,40.25,79219.67,0.0,0.13702,9e-05,13.42132]
[1777261429412,40.25,79219.67,0.0,0.13702,9e-05,13.42132]
[1777261429890,40.25,79219.79,0.0,0.13703,9e-05,13.42229]
[1777261431442,40.26,79220.22,0.0,0.13707,9e-05,13.42514]
[1777261431475,40.26,79220.22,0.0,0.13707,9e-05,13.42514]
[1777261431905,40.26,79219.99,0.0,0.13705,9e-05,13.42395]
[1777261432328,40.26,79219.99,0.0,0.13705,9e-05,13.42395]
[1777261432391,40.26,79219.99,0.0,0.13705,9e-05,13.42395]
[1777261432911,40.26,79219.99,0.0,0.13706,9e-05,13.42417]
[1777261433491,40.26,79219.99,0.0,0.13706,9e-05,13.42417]
[1777261433534,40.26,79219.99,0.0,0.13706,9e-05,13.42417]
[1777261433919,40.26,79226.06,0.0,0.1376,9e-05,13.46154]
[1777261435524,40.26,79227.27,0.0,0.13771,9e-05,13.4691]
[1777261435567,40.26,79227.27,0.0,0.13771,9e-05,13.4691]
[1777261435934,40.26,79227.54,0.0,0.13774,9e-05,13.4709]
[1777261437561,40.26,79229.12,0.0,0.13788,9e-05,13.48072]
[1777261437598,40.26,79229.12,0.0,0.13788,9e-05,13.48072]
[1777261437948,40.26,79229.54,0.0,0.13792,9e-05,13.48342]
[1777261439592,40.26,79229.61,0.0,0.13793,9e-05,13.48398]
[1777261439637,40.26,79229.61,0.0,0.13793,9e-05,13.48398]
[1777261439963,40.26,79229.53,0.0,0.13792,9e-05,13.48361]
[1777261441690,40.26,79228.85,0.0,0.13786,9e-05,13.47957]
[1777261441731,40.26,79228.85,0.0,0.13786,9e-05,13.47957]
[1777261441976,40.26,79234.07,0.0,0.13833,9e-05,13.51168]
[1777261443661,40.26,79236.38,0.0,0.13854,9e-05,13.52592]
[1777261443686,40.26,79236.38,0.0,0.13854,9e-05,13.52592]
[1777261443989,40.26,79237.24,0.0,0.13862,9e-05,13.53126]
[1777261445721,40.26,79237.73,0.0,0.13866,9e-05,13.53433]
[1777261445763,40.26,79237.73,0.0,0.13866,9e-05,13.53433]
[1777261446003,40.26,79237.9,0.0,0.13868,9e-05,13.53543]
[1777261447726,40.26,79237.85,0.0,0.13868,9e-05,13.53518]
[1777261447758,40.26,79237.85,0.0,0.13868,9e-05,13.53518]
[1777261448018,40.26,79237.79,0.0,0.13867,9e-05,13.53487]
[1777261449750,40.26,79238.74,0.0,0.13876,9e-05,13.54075]
[1777261449789,40.26,79238.74,0.0,0.13876,9e-05,13.54075]
[1777261450032,40.26,79239.18,0.0,0.1388,9e-05,13.5435]
[1777261451808,40.26,79239.27,0.0,0.13881,9e-05,13.5441]
[1777261451858,40.26,79239.27,0.0,0.13881,9e-05,13.5441]
[1777261452046,40.26,79238.65,0.0,0.13875,9e-05,13.54034]
[1777261453851,40.26,79239.43,0.0,0.13882,9e-05,13.54517]
[1777261453875,40.26,79239.43,0.0,0.13882,9e-05,13.54517]
[1777261454063,40.26,79242.04,0.0,0.13906,9e-05,13.56122]
[1777261455867,40.26,79241.94,0.0,0.13905,9e-05,13.56062]
[1777261455897,40.26,79241.94,0.0,0.13905,9e-05,13.56062]
[1777261456074,40.26,79241.6,0.0,0.13902,9e-05,13.55856]
[1777261457957,40.26,79241.6,0.0,0.13902,9e-05,13.55856]
[1777261457981,40.26,79241.6,0.0,0.13902,9e-05,13.55856]
[1777261457995,40.26,79241.6,0.0,0.13902,9e-05,13.55856]
[1777261458014,40.26,79241.6,0.0,0.13902,9e-05,13.55856]
[1777261458037,40.26,79240.56,0.0,0.13893,9e-05,13.55224]
[1777261459976,40.26,79240.56,0.0,0.13893,9e-05,13.55224]
[1777261459998,40.26,79240.56,0.0,0.13893,9e-05,13.55224]
[1777261460031,40.26,79240.58,0.0,0.13893,9e-05,13.55242]
[1777261462009,40.26,79240.58,0.0,0.13893,9e-05,13.55242]
[1777261462052,40.26,79240.58,0.0,0.13893,9e-05,13.55242]
[1777261462058,40.26,79240.05,0.0,0.13888,9e-05,13.54923]
[1777261464056,40.26,79240.05,0.0,0.13888,9e-05,13.54923]
[1777261464080,40.26,79240.05,0.0,0.13888,9e-05,13.54923]
[1777261464157,40.26,79240.64,0.0,0.13894,9e-05,13.55291]
[1777261466098,40.26,79240.64,0.0,0.13894,9e-05,13.55294]
[1777261466125,40.26,79240.64,0.0,0.13894,9e-05,13.55294]
[1777261466187,40.26,79240.54,0.0,0.13893,9e-05,13.55236]
[1777261468136,40.26,79240.54,0.0,0.13893,9e-05,13.55238]
[1777261468166,40.26,79240.54,0.0,0.13893,9e-05,13.55238]
[1777261468174,40.26,79240.54,0.0,0.13893,9e-05,13.55238]
[1777261468195,40.26,79240.54,0.0,0.13893,9e-05,13.55238]
[1777261468276,40.26,79240.5,0.0,0.13892,9e-05,13.55216]
[1777261470159,40.26,79240.5,0.0,0.13892,9e-05,13.55218]
[1777261470178,40.26,79240.5,0.0,0.13892,9e-05,13.55218]
[1777261470180,40.26,79239.91,0.0,0.13887,9e-05,13.54859]
[1777261472182,40.26,79239.91,0.0,0.13883,9e-05,13.54382]
[1777261472207,40.26,79239.91,0.0,0.13883,9e-05,13.54382]
[1777261472283,40.26,79237.76,0.0,0.13864,9e-05,13.53065]
[1777261474224,40.26,79236.81,0.0,0.13856,9e-05,13.52486]
[1777261474245,40.26,79236.81,0.0,0.13856,9e-05,13.52486]
[1777261474303,40.26,79237.41,0.0,0.13861,9e-05,13.52859]
[1777261476263,40.26,79237.41,0.0,0.13861,9e-05,13.52865]
[1777261476291,40.26,79237.41,0.0,0.13861,9e-05,13.52865]
[1777261476296,40.26,79239.45,0.0,0.13879,9e-05,13.54123]
[1777261478289,40.26,79239.45,0.0,0.1388,9e-05,13.54127]
[1777261478314,40.26,79239.45,0.0,0.1388,9e-05,13.54127]
[1777261478325,40.26,79239.45,0.0,0.1388,9e-05,13.54127]
[1777261478369,40.26,79239.45,0.0,0.1388,9e-05,13.54127]
[1777261478415,40.26,79237.13,0.0,0.13859,9e-05,13.52707]
[1777261480325,40.26,79237.13,0.0,0.13859,9e-05,13.52711]
[1777261480346,40.26,79237.13,0.0,0.13859,9e-05,13.52711]
[1777261480384,40.26,79237.3,0.0,0.1386,9e-05,13.52822]
[1777261482412,40.26,79237.3,0.0,0.13861,9e-05,13.52828]
[1777261482453,40.26,79237.3,0.0,0.13861,9e-05,13.52828]
[1777261482483,40.26,79237.27,0.0,0.1386,9e-05,13.52815]
[1777261483408,40.26,79237.27,0.0,0.1386,9e-05,13.52815]
[1777261483426,40.26,79237.27,0.0,0.1386,9e-05,13.52815]
[1777261483608,40.26,79237.89,0.0,0.13866,9e-05,13.53208]
[1777261484409,40.26,79237.89,0.0,0.13866,9e-05,13.53208]
[1777261484430,40.26,79237.89,0.0,0.13866,9e-05,13.53208]
[1777261484490,40.26,79231.22,0.0,0.13806,9e-05,13.49116]
[1777261485694,40.26,79231.22,0.0,0.13806,9e-05,13.49116]
[1777261485735,40.26,79231.22,0.0,0.13806,9e-05,13.49116]
[1777261485816,40.26,79229.64,0.0,0.13792,9e-05,13.48164]
[1777261490531,40.26,79237.38,0.0,0.13862,9e-05,13.52952]
[1777261490562,40.26,79237.38,0.0,0.13862,9e-05,13.52952]
[1777261490570,40.27,79236.98,0.0,0.13859,9e-05,13.52714]
[1777261492568,40.27,79236.61,0.0,0.13856,9e-05,13.52494]
[1777261492586,40.27,79236.61,0.0,0.13856,9e-05,13.52494]
[1777261492590,40.27,79237.48,0.0,0.13864,9e-05,13.53036]
[1777261494630,40.27,79241.38,0.0,0.13899,9e-05,13.55437]
[1777261494668,40.27,79241.38,0.0,0.13899,9e-05,13.55437]
[1777261494805,40.27,79242.15,0.0,0.13906,9e-05,13.55914]
[1777261496715,40.27,79242.15,0.0,0.13906,9e-05,13.55914]
[1777261496747,40.27,79242.15,0.0,0.13906,9e-05,13.55914]
[1777261496798,40.27,79242.11,0.0,0.13905,9e-05,13.55896]
[1777261498704,40.27,79248.34,0.0,0.13962,9e-05,13.59725]
[1777261498726,40.27,79248.34,0.0,0.13962,9e-05,13.59725]
[1777261498789,40.27,79250.17,0.0,0.13978,9e-05,13.60847]
[1777261500762,40.27,79250.17,0.0,0.13978,9e-05,13.60847]
[1777261500783,40.27,79250.17,0.0,0.13978,9e-05,13.60847]
[1777261500818,40.27,79250.02,0.0,0.13977,9e-05,13.60748]
[1777261502798,40.27,79248.99,0.0,0.13967,9e-05,13.60113]
[1777261502838,40.27,79248.99,0.0,0.13967,9e-05,13.60113]
[1777261502848,40.27,79248.99,0.0,0.13967,9e-05,13.60113]
[1777261502870,40.27,79248.99,0.0,0.13967,9e-05,13.60113]
[1777261502884,40.27,79248.91,0.0,0.13967,9e-05,13.60061]
[1777261504826,40.27,79248.74,0.0,0.13965,9e-05,13.59954]
[1777261504858,40.27,79248.74,0.0,0.13965,9e-05,13.59954]
[1777261504891,40.27,79248.19,0.0,0.1396,9e-05,13.59614]
[1777261508921,40.27,79250.66,0.0,0.13982,9e-05,13.61127]
[1777261508958,40.27,79250.66,0.0,0.13982,9e-05,13.61127]
[1777261509023,40.27,79251.0,0.0,0.13985,9e-05,13.61326]
[1777261510959,40.27,79251.0,0.0,0.13985,9e-05,13.61326]
[1777261510993,40.27,79251.0,0.0,0.13985,9e-05,13.61326]
[1777261511045,40.27,79250.37,0.0,0.13979,9e-05,13.6093]
[1777261512988,40.26,79250.56,0.0,0.13981,9e-05,13.61042]
[1777261513019,40.26,79250.56,0.0,0.13981,9e-05,13.61042]
[1777261513053,40.26,79250.56,0.0,0.13981,9e-05,13.61037]
[1777261515081,40.26,79249.43,0.0,0.13971,9e-05,13.60337]
[1777261515113,40.26,79249.43,0.0,0.13971,9e-05,13.60337]
[1777261515134,40.26,79249.43,0.0,0.13971,9e-05,13.60337]
[1777261515174,40.26,79249.43,0.0,0.13971,9e-05,13.60337]
[1777261515492,40.26,79249.89,0.0,0.13975,9e-05,13.60616]
[1777261517091,40.26,79249.89,0.0,0.13975,9e-05,13.60616]
[1777261517124,40.26,79249.89,0.0,0.13975,9e-05,13.60616]
[1777261517507,40.26,79249.17,0.0,0.13968,9e-05,13.60163]
[1777261519147,40.26,79248.22,0.0,0.13959,9e-05,13.59574]
[1777261519183,40.26,79248.22,0.0,0.13959,9e-05,13.59574]
[1777261519520,40.26,79247.89,0.0,0.13956,9e-05,13.59367]
[1777261521162,40.26,79246.88,0.0,0.13947,9e-05,13.58741]
[1777261521184,40.26,79246.88,0.0,0.13947,9e-05,13.58741]
[1777261521534,40.26,79246.77,0.0,0.13946,9e-05,13.58669]
[1777261523199,40.26,79246.41,0.0,0.13943,9e-05,13.58444]
[1777261523225,40.26,79246.41,0.0,0.13943,9e-05,13.58444]
[1777261523888,40.26,79246.13,0.0,0.1394,9e-05,13.58264]
[1777261525234,40.26,79246.13,0.0,0.1394,9e-05,13.58264]
[1777261525268,40.26,79246.13,0.0,0.1394,9e-05,13.58264]
[1777261525283,40.26,79246.13,0.0,0.1394,9e-05,13.58264]
[1777261525330,40.26,79246.13,0.0,0.1394,9e-05,13.58264]
[1777261525384,40.26,79245.72,0.0,0.13936,9e-05,13.58008]
[1777261527287,40.26,79245.72,0.0,0.13936,9e-05,13.58]
[1777261527309,40.26,79245.72,0.0,0.13936,9e-05,13.58]
[1777261527577,40.26,79245.51,0.0,0.13934,9e-05,13.57871]
[1777261529333,40.26,79246.53,0.0,0.13944,9e-05,13.58493]
[1777261529360,40.26,79246.53,0.0,0.13944,9e-05,13.58493]
[1777261529590,40.26,79248.0,0.0,0.13957,9e-05,13.59391]
[1777261531417,40.26,79249.52,0.0,0.1397,9e-05,13.6031]
[1777261531441,40.26,79249.52,0.0,0.1397,9e-05,13.6031]
[1777261531630,40.26,79250.36,0.0,0.13974,9e-05,13.60338]
[1777261533450,40.26,79250.36,0.0,0.13974,9e-05,13.60329]
[1777261533485,40.26,79250.36,0.0,0.13974,9e-05,13.60329]
[1777261533961,40.26,79247.72,0.0,0.1395,9e-05,13.58699]
[1777261535540,40.26,79247.72,0.0,0.13949,9e-05,13.58692]
[1777261535577,40.26,79247.72,0.0,0.13949,9e-05,13.58692]
[1777261535587,40.26,79247.72,0.0,0.13949,9e-05,13.58692]
[1777261535607,40.26,79247.72,0.0,0.13949,9e-05,13.58692]
[1777261535631,40.26,79247.16,0.0,0.13944,9e-05,13.5834]
[1777261537533,40.26,79247.52,0.0,0.13947,9e-05,13.58553]
[1777261537545,40.26,79247.52,0.0,0.13947,9e-05,13.58553]
[1777261537645,40.26,79248.64,0.0,0.13957,9e-05,13.59231]
[1777261539640,40.26,79247.42,0.0,0.13946,9e-05,13.58473]
[1777261539688,40.26,79247.42,0.0,0.13946,9e-05,13.58473]
[1777261539741,40.26,79244.77,0.0,0.13922,9e-05,13.56838]
[1777261541644,40.26,79244.77,0.0,0.13922,9e-05,13.5683]
[1777261541673,40.26,79244.77,0.0,0.13922,9e-05,13.5683]
[1777261541995,40.26,79244.77,0.0,0.13922,9e-05,13.5683]
[1777261542033,40.26,79244.77,0.0,0.13922,9e-05,13.5683]
[1777261542091,40.26,79240.8,0.0,0.13886,9e-05,13.54387]
[1777261543731,40.26,79240.8,0.0,0.13886,9e-05,13.54383]
[1777261543775,40.26,79240.8,0.0,0.13886,9e-05,13.54383]
[1777261543782,40.26,79238.13,0.0,0.13862,9e-05,13.5274]
[1777261545722,40.26,79238.13,0.0,0.13862,9e-05,13.52738]
[1777261545748,40.26,79238.13,0.0,0.13862,9e-05,13.52738]
[1777261545761,40.26,79238.13,0.0,0.13862,9e-05,13.52738]
[1777261545779,40.26,79238.13,0.0,0.13862,9e-05,13.52738]
[1777261545805,40.26,79238.39,0.0,0.13865,9e-05,13.52894]
[1777261547758,40.26,79238.39,0.0,0.13864,9e-05,13.52891]
[1777261547797,40.26,79238.39,0.0,0.13864,9e-05,13.52891]
[1777261547818,40.26,79238.45,0.0,0.13865,9e-05,13.52925]
[1777261549796,40.26,79238.45,0.0,0.13865,9e-05,13.52922]
[1777261549840,40.26,79238.45,0.0,0.13865,9e-05,13.52922]
[1777261549941,40.26,79236.33,0.0,0.13846,9e-05,13.51617]
[1777261551831,40.26,79236.33,0.0,0.13846,9e-05,13.51616]
[1777261551871,40.26,79236.33,0.0,0.13846,9e-05,13.51616]
[1777261551949,40.26,79236.32,0.0,0.13846,9e-05,13.51608]
[1777261553863,40.26,79236.32,0.0,0.13846,9e-05,13.51607]
[1777261553899,40.26,79236.32,0.0,0.13846,9e-05,13.51607]
[1777261553960,40.26,79236.08,0.0,0.13844,9e-05,13.51458]
[1777261555924,40.26,79236.08,0.0,0.13844,9e-05,13.51458]
[1777261555956,40.26,79236.08,0.0,0.13844,9e-05,13.51458]
[1777261555993,40.26,79236.92,0.0,0.13851,9e-05,13.51972]
[1777261557970,40.26,79236.92,0.0,0.13851,9e-05,13.51972]
[1777261558003,40.26,79236.92,0.0,0.13851,9e-05,13.51972]
[1777261558013,40.26,79236.92,0.0,0.13851,9e-05,13.51972]
[1777261558030,40.26,79236.92,0.0,0.13851,9e-05,13.51972]
[1777261558114,40.26,79236.45,0.0,0.13847,9e-05,13.51683]
[1777261559988,40.26,79236.45,0.0,0.13847,9e-05,13.51683]
[1777261560016,40.26,79236.45,0.0,0.13847,9e-05,13.51683]
[1777261560085,40.26,79236.58,0.0,0.13848,9e-05,13.51762]
[1777261562052,40.26,79236.71,0.0,0.13849,9e-05,13.51842]
[1777261562084,40.26,79236.71,0.0,0.13849,9e-05,13.51842]
[1777261562152,40.26,79227.5,0.0,0.13767,9e-05,13.46197]
[1777261564100,40.26,79227.5,0.0,0.13767,9e-05,13.46205]
[1777261564120,40.26,79227.5,0.0,0.13767,9e-05,13.46205]
[1777261564154,40.26,79226.37,0.0,0.13757,9e-05,13.45522]
[1777261566149,40.26,79226.37,0.0,0.13757,9e-05,13.45531]
[1777261566188,40.26,79226.37,0.0,0.13757,9e-05,13.45541]
[1777261566849,40.26,79227.06,0.0,0.13764,9e-05,13.45974]
[1777261568191,40.26,79227.14,0.0,0.13764,9e-05,13.46033]
[1777261568224,40.26,79227.14,0.0,0.13764,9e-05,13.46033]
[1777261568239,40.26,79227.14,0.0,0.13764,9e-05,13.46033]
[1777261568254,40.26,79227.14,0.0,0.13764,9e-05,13.46033]
[1777261568863,40.26,79227.69,0.0,0.13769,9e-05,13.46381]
[1777261570195,40.26,79227.69,0.0,0.13769,9e-05,13.46381]
[1777261570216,40.26,79227.69,0.0,0.13769,9e-05,13.46381]
[1777261570876,40.26,79228.15,0.0,0.13774,9e-05,13.46682]
[1777261572216,40.26,79229.03,0.0,0.13782,9e-05,13.47231]
[1777261572240,40.26,79229.03,0.0,0.13782,9e-05,13.47231]
[1777261572890,40.26,79229.49,0.0,0.13786,9e-05,13.47523]
[1777261574274,40.26,79228.97,0.0,0.13782,9e-05,13.47214]
[1777261574306,40.26,79228.97,0.0,0.13782,9e-05,13.47214]
[1777261575056,40.26,79228.97,0.0,0.13782,9e-05,13.47214]
[1777261575090,40.26,79228.97,0.0,0.13782,9e-05,13.47214]
[1777261575157,40.26,79225.16,0.0,0.13748,9e-05,13.44888]
[1777261576322,40.26,79225.16,0.0,0.13748,9e-05,13.44901]
[1777261576330,40.26,79225.16,0.0,0.13748,9e-05,13.44901]
[1777261576370,40.26,79225.16,0.0,0.13748,9e-05,13.44901]
[1777261576928,40.26,79224.44,0.0,0.13742,9e-05,13.44473]
[1777261578361,40.26,79224.04,0.0,0.13738,9e-05,13.44242]
[1777261578381,40.26,79224.04,0.0,0.13738,9e-05,13.44242]
[1777261578419,40.26,79224.04,0.0,0.13738,9e-05,13.44242]
[1777261578939,40.26,79224.12,0.0,0.13739,9e-05,13.44305]
[1777261580372,40.26,79223.49,0.0,0.13734,9e-05,13.43932]
[1777261580392,40.26,79223.49,0.0,0.13734,9e-05,13.43932]
[1777261580954,40.26,79221.85,0.0,0.13719,9e-05,13.42942]
[1777261582275,40.27,79222.25,0.0,0.13723,9e-05,13.43202]
[1777261582456,40.27,79222.25,0.0,0.13723,9e-05,13.43202]
[1777261582463,40.27,79222.25,0.0,0.13723,9e-05,13.43202]
[1777261582488,40.27,79222.25,0.0,0.13723,9e-05,13.43202]
[1777261582967,40.27,79222.05,0.0,0.13722,9e-05,13.43094]
[1777261584494,40.27,79218.43,0.0,0.1369,9e-05,13.40893]
[1777261584528,40.27,79218.43,0.0,0.1369,9e-05,13.40893]
[1777261584980,40.27,79216.85,0.0,0.13676,9e-05,13.39944]
[1777261586483,40.27,79214.36,0.0,0.13654,9e-05,13.3844]
[1777261586523,40.27,79214.36,0.0,0.13654,9e-05,13.3844]
[1777261586995,40.27,79214.64,0.0,0.13657,9e-05,13.38631]
[1777261588546,40.27,79214.23,0.0,0.13654,9e-05,13.38401]
[1777261588576,40.27,79214.23,0.0,0.13654,9e-05,13.38401]
[1777261589009,40.27,79214.72,0.0,0.13658,9e-05,13.38721]
[1777261590590,40.27,79214.74,0.0,0.13659,9e-05,13.38753]
[1777261590629,40.27,79214.74,0.0,0.13659,9e-05,13.38753]
[1777261590641,40.27,79214.74,0.0,0.13659,9e-05,13.38753]
[1777261590659,40.27,79214.74,0.0,0.13659,9e-05,13.38753]
[1777261591023,40.27,79214.36,0.0,0.13652,9e-05,13.38063]
[1777261592626,40.27,79214.45,0.0,0.13653,9e-05,13.38139]
[1777261592669,40.27,79214.45,0.0,0.13653,9e-05,13.38139]
[1777261593036,40.27,79213.83,0.0,0.13648,9e-05,13.3778]
[1777261594676,40.27,79213.39,0.0,0.13644,9e-05,13.37531]
[1777261594686,40.27,79213.39,0.0,0.13644,9e-05,13.37531]
[1777261594708,40.27,79213.39,0.0,0.13644,9e-05,13.37531]
[1777261594720,40.27,79213.39,0.0,0.13644,9e-05,13.37531]
[1777261595051,40.27,79212.68,0.0,0.13638,9e-05,13.37117]
[1777261596699,40.27,79210.37,0.0,0.13618,9e-05,13.35725]
[1777261596713,40.27,79210.37,0.0,0.13618,9e-05,13.35725]
[1777261596723,40.27,79210.37,0.0,0.13618,9e-05,13.35725]
[1777261597065,40.27,79206.36,0.0,0.13583,9e-05,13.33297]
[1777261598599,40.27,79207.19,0.0,0.1359,9e-05,13.3383]
[1777261598628,40.27,79207.19,0.0,0.1359,9e-05,13.3383]
[1777261598739,40.27,79207.19,0.0,0.1359,9e-05,13.3383]
[1777261598776,40.27,79207.19,0.0,0.1359,9e-05,13.3383]
[1777261599079,40.27,79206.74,0.0,0.13587,9e-05,13.33581]
[1777261600814,40.27,79206.34,0.0,0.13584,9e-05,13.33363]
[1777261600824,40.27,79206.34,0.0,0.13584,9e-05,13.33363]
[1777261600859,40.27,79206.34,0.0,0.13584,9e-05,13.33363]
[1777261600869,40.27,79206.34,0.0,0.13584,9e-05,13.33363]
[1777261600888,40.27,79206.34,0.0,0.13584,9e-05,13.33363]
[1777261601092,40.28,79205.95,0.0,0.13581,9e-05,13.33151]
[1777261602834,40.28,79205.24,0.0,0.13575,9e-05,13.32745]
[1777261602863,40.28,79205.24,0.0,0.13575,9e-05,13.32745]
[1777261603107,40.28,79203.39,0.0,0.13559,9e-05,13.31644]
[1777261604886,40.28,79202.77,0.0,0.13554,9e-05,13.31297]
[1777261604901,40.28,79202.77,0.0,0.13554,9e-05,13.31297]
[1777261605121,40.28,79205.24,0.0,0.13576,9e-05,13.32837]
[1777261606897,40.28,79206.33,0.0,0.13586,9e-05,13.33533]
[1777261606940,40.28,79206.33,0.0,0.13586,9e-05,13.33533]
[1777261607015,40.28,79205.83,0.0,0.13582,9e-05,13.33256]
[1777261608950,40.28,79205.83,0.0,0.13583,9e-05,13.33285]
[1777261608988,40.28,79205.83,0.0,0.13583,9e-05,13.33285]
[1777261609148,40.28,79205.5,0.0,0.1358,9e-05,13.33112]
[1777261610948,40.28,79205.11,0.0,0.13577,9e-05,13.32903]
[1777261610972,40.28,79205.11,0.0,0.13577,9e-05,13.32903]
[1777261611009,40.28,79205.11,0.0,0.13577,9e-05,13.32903]
[1777261611036,40.28,79205.11,0.0,0.13577,9e-05,13.32903]
[1777261611163,40.28,79204.9,0.0,0.13576,9e-05,13.32804]
[1777261613035,40.28,79204.59,0.0,0.13573,9e-05,13.32644]
[1777261613062,40.28,79204.59,0.0,0.13573,9e-05,13.32644]
[1777261613176,40.28,79202.86,0.0,0.13559,9e-05,13.31617]
[1777261615067,40.28,79199.95,0.0,0.13533,9e-05,13.29871]
[1777261615104,40.28,79199.95,0.0,0.13533,9e-05,13.29871]
[1777261615190,40.29,79198.91,0.0,0.13525,9e-05,13.29259]
[1777261617088,40.29,79198.45,0.0,0.13521,9e-05,13.29002]
[1777261617117,40.29,79198.45,0.0,0.13521,9e-05,13.29002]
[1777261617205,40.29,79198.93,0.0,0.13525,9e-05,13.29319]
[1777261619109,40.29,79198.8,0.0,0.13525,9e-05,13.29264]
[1777261619151,40.29,79198.8,0.0,0.13525,9e-05,13.29264]
[1777261619218,40.29,79201.83,0.0,0.13552,9e-05,13.31139]
[1777261621148,40.29,79202.54,0.0,0.13558,9e-05,13.31594]
[1777261621176,40.29,79202.54,0.0,0.13558,9e-05,13.31594]
[1777261621233,40.29,79202.65,0.0,0.1356,9e-05,13.31682]
[1777261623187,40.29,79202.69,0.0,0.1356,9e-05,13.31727]
[1777261623218,40.29,79202.69,0.0,0.1356,9e-05,13.31727]
[1777261623226,40.29,79202.69,0.0,0.1356,9e-05,13.31727]
[1777261623248,40.29,79202.69,0.0,0.1356,9e-05,13.31727]
[1777261623255,40.29,79201.88,0.0,0.13553,9e-05,13.31253]
[1777261625217,40.29,79201.88,0.0,0.13553,9e-05,13.31253]
[1777261625258,40.29,79201.13,0.0,0.13547,9e-05,13.30815]
[1777261625291,40.29,79200.73,0.0,0.13544,9e-05,13.30592]
[1777261627255,40.29,79200.73,0.0,0.13544,9e-05,13.30613]
[1777261627284,40.29,79200.73,0.0,0.13544,9e-05,13.30613]
[1777261627317,40.29,79200.62,0.0,0.13544,9e-05,13.30567]
[1777261629283,40.29,79200.62,0.0,0.13544,9e-05,13.30567]
[1777261629322,40.29,79200.62,0.0,0.13544,9e-05,13.30567]
[1777261629358,40.29,79200.02,0.0,0.13539,9e-05,13.30243]
[1777261631327,40.29,79200.02,0.0,0.13539,9e-05,13.30264]
[1777261631369,40.29,79200.02,0.0,0.13539,9e-05,13.30264]
[1777261631406,40.29,79199.64,0.0,0.13536,9e-05,13.30057]
[1777261633328,40.29,79199.64,0.0,0.13537,9e-05,13.30083]
[1777261633344,40.29,79199.64,0.0,0.13537,9e-05,13.30083]
[1777261633397,40.29,79199.64,0.0,0.13537,9e-05,13.30083]
[1777261633435,40.29,79199.64,0.0,0.13537,9e-05,13.30083]
[1777261633514,40.29,79199.23,0.0,0.13533,9e-05,13.29858]
[1777261635394,40.3,79201.36,0.0,0.13553,9e-05,13.31187]
[1777261635433,40.3,79201.36,0.0,0.13553,9e-05,13.31187]
[1777261635495,40.3,79200.7,0.0,0.13547,9e-05,13.3081]
[1777261637427,40.3,79200.58,0.0,0.13547,9e-05,13.30785]
[1777261637456,40.3,79200.58,0.0,0.13547,9e-05,13.30785]
[1777261637523,40.3,79200.41,0.0,0.13545,9e-05,13.30681]
[1777261639470,40.3,79200.64,0.0,0.13548,9e-05,13.30846]
[1777261639511,40.3,79200.64,0.0,0.13548,9e-05,13.30846]
[1777261639542,40.3,79201.21,0.0,0.13553,9e-05,13.31219]
[1777261641505,40.3,79201.21,0.0,0.13553,9e-05,13.31243]
[1777261641521,40.3,79201.21,0.0,0.13553,9e-05,13.31243]
[1777261641530,40.3,79201.21,0.0,0.13553,9e-05,13.31243]
[1777261641532,40.3,79201.21,0.0,0.13553,9e-05,13.31243]
[1777261641554,40.3,79200.71,0.0,0.13549,9e-05,13.3096]
[1777261643561,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261643572,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261643607,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261643618,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261643636,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261643934,40.3,79200.71,0.0,0.1355,9e-05,13.30983]
[1777261644008,40.3,79200.48,0.0,0.13548,9e-05,13.30887]
[1777261644850,40.3,79200.48,0.0,0.13548,9e-05,13.30887]
[1777261645587,40.3,79199.74,0.0,0.13542,9e-05,13.30458]
[1777261645633,40.3,79199.74,0.0,0.13542,9e-05,13.30458]
[1777261645665,40.3,79199.82,0.0,0.13543,9e-05,13.30507]
[1777261647614,40.3,79199.82,0.0,0.13543,9e-05,13.30529]
[1777261647650,40.3,79199.82,0.0,0.13543,9e-05,13.30529]
[1777261648068,40.3,79199.82,0.0,0.13543,9e-05,13.30529]
[1777261648168,40.3,79199.22,0.0,0.13539,9e-05,13.30208]
[1777261649649,40.3,79199.22,0.0,0.13539,9e-05,13.30208]
[1777261649657,40.3,79199.22,0.0,0.13539,9e-05,13.30208]
[1777261649685,40.3,79199.22,0.0,0.13539,9e-05,13.30208]
[1777261649720,40.3,79198.6,0.0,0.13534,9e-05,13.29874]
[1777261651696,40.3,79199.09,0.0,0.13538,9e-05,13.30174]
[1777261651705,40.3,79199.09,0.0,0.13538,9e-05,13.30174]
[1777261651726,40.3,79199.09,0.0,0.13538,9e-05,13.30174]
[1777261651729,40.3,79199.09,0.0,0.13538,9e-05,13.30174]
[1777261651758,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653748,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653755,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653794,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653800,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653825,40.31,79199.11,0.0,0.13535,9e-05,13.29754]
[1777261653832,40.31,79198.19,0.0,0.13528,9e-05,13.29236]
[1777261655778,40.31,79197.84,0.0,0.13525,9e-05,13.29045]
[1777261655816,40.31,79197.84,0.0,0.13525,9e-05,13.29045]
[1777261655819,40.31,79197.65,0.0,0.13524,9e-05,13.28956]
[1777261657822,40.31,79197.65,0.0,0.13524,9e-05,13.28956]
[1777261657853,40.31,79197.65,0.0,0.13524,9e-05,13.28956]
[1777261657944,40.31,79199.74,0.0,0.13543,9e-05,13.30288]
[1777261659839,40.31,79199.74,0.0,0.13543,9e-05,13.30288]
[1777261659861,40.31,79199.74,0.0,0.13543,9e-05,13.30288]
[1777261659864,40.31,79199.51,0.0,0.13542,9e-05,13.30199]
[1777261661874,40.31,79199.51,0.0,0.13542,9e-05,13.30199]
[1777261661923,40.31,79199.51,0.0,0.13542,9e-05,13.30199]
[1777261661999,40.31,79198.5,0.0,0.13533,9e-05,13.29633]
[1777261663918,40.31,79198.5,0.0,0.13533,9e-05,13.29633]
[1777261663963,40.31,79198.5,0.0,0.13533,9e-05,13.29633]
[1777261663986,40.31,79198.5,0.0,0.13533,9e-05,13.29633]
[1777261664023,40.31,79198.5,0.0,0.13533,9e-05,13.29633]
[1777261664080,40.31,79198.03,0.0,0.1353,9e-05,13.29399]
[1777261665972,40.31,79198.33,0.0,0.13533,9e-05,13.29609]
[1777261666006,40.31,79198.33,0.0,0.13533,9e-05,13.29609]
[1777261666104,40.31,79198.3,0.0,0.13533,9e-05,13.29617]
[1777261667983,40.31,79198.3,0.0,0.13533,9e-05,13.29617]
[1777261668025,40.31,79198.3,0.0,0.13533,9e-05,13.29617]
[1777261668127,40.32,79198.47,0.0,0.13535,9e-05,13.29774]
[1777261670038,40.32,79198.47,0.0,0.13535,9e-05,13.29774]
[1777261670056,40.32,79198.47,0.0,0.13535,9e-05,13.29774]
[1777261670132,40.32,79198.46,0.0,0.13536,9e-05,13.29823]
[1777261672043,40.32,79198.46,0.0,0.13536,9e-05,13.29823]
[1777261672080,40.32,79198.46,0.0,0.13536,9e-05,13.29823]
[1777261672143,40.32,79198.32,0.0,0.13536,9e-05,13.29793]
[1777261672922,40.32,79198.32,0.0,0.13536,9e-05,13.29793]
[1777261672958,40.32,79198.32,0.0,0.13536,9e-05,13.29793]
[1777261673266,40.32,79196.12,0.0,0.13517,9e-05,13.28478]
[1777261674986,40.32,79166.94,0.0,0.13262,9e-05,13.10735]
[1777261676220,40.32,79166.94,0.0,0.13262,9e-05,13.10735]
[1777261676259,40.32,79166.94,0.0,0.13262,9e-05,13.10735]
[1777261676249,40.32,79167.97,0.0,0.13271,9e-05,13.11383]
[1777261678229,40.32,79167.97,0.0,0.13271,9e-05,13.11383]
[1777261678262,40.32,79167.97,0.0,0.13271,9e-05,13.11383]
[1777261678269,40.32,79168.33,0.0,0.13275,9e-05,13.1164]
[1777261680275,40.32,79168.33,0.0,0.13275,9e-05,13.1164]
[1777261680294,40.32,79168.33,0.0,0.13275,9e-05,13.1164]
[1777261680652,40.32,79177.09,0.0,0.13352,9e-05,13.17016]
[1777261682244,40.32,79177.09,0.0,0.13352,9e-05,13.17016]
[1777261682277,40.32,79177.09,0.0,0.13352,9e-05,13.17016]
[1777261682798,40.32,79178.74,0.0,0.13367,9e-05,13.18055]
[1777261684332,40.32,79178.74,0.0,0.13367,9e-05,13.18055]
[1777261684380,40.32,79178.74,0.0,0.13367,9e-05,13.18055]
[1777261685256,40.32,79179.29,0.0,0.13372,9e-05,13.18411]
[1777261686343,40.32,79179.29,0.0,0.13372,9e-05,13.18411]
[1777261686390,40.32,79179.29,0.0,0.13372,9e-05,13.18411]
[1777261686415,40.32,79179.29,0.0,0.13372,9e-05,13.18411]
[1777261686448,40.32,79179.29,0.0,0.13372,9e-05,13.18411]
[1777261686694,40.32,79179.08,0.0,0.1337,9e-05,13.18293]
[1777261688363,40.32,79178.89,0.0,0.13369,9e-05,13.18187]
[1777261688383,40.32,79178.89,0.0,0.13369,9e-05,13.18187]
[1777261688707,40.33,79178.84,0.0,0.13369,9e-05,13.18192]
[1777261690840,40.33,79190.65,0.0,0.13474,9e-05,13.25499]
[1777261692483,40.33,79190.65,0.0,0.13474,9e-05,13.25525]
[1777261692520,40.33,79190.65,0.0,0.13474,9e-05,13.25525]
[1777261692736,40.33,79190.46,0.0,0.13473,9e-05,13.25409]
[1777261694500,40.33,79190.58,0.0,0.13475,9e-05,13.25535]
[1777261694578,40.33,79190.58,0.0,0.13475,9e-05,13.25535]
[1777261695127,40.33,79191.11,0.0,0.1348,9e-05,13.25886]
[1777261696536,40.33,79191.11,0.0,0.1348,9e-05,13.25912]
[1777261696567,40.33,79191.11,0.0,0.1348,9e-05,13.25912]
[1777261696763,40.33,79191.66,0.0,0.13485,9e-05,13.26273]
[1777261698585,40.33,79190.08,0.0,0.13472,9e-05,13.25335]
[1777261698629,40.33,79190.08,0.0,0.13472,9e-05,13.25335]
[1777261698778,40.33,79190.08,0.0,0.13472,9e-05,13.25362]
[1777261700633,40.33,79190.98,0.0,0.1348,9e-05,13.25911]
[1777261700665,40.33,79190.98,0.0,0.1348,9e-05,13.25911]
[1777261700674,40.33,79190.98,0.0,0.1348,9e-05,13.25911]
[1777261700695,40.33,79190.98,0.0,0.1348,9e-05,13.25911]
[1777261700793,40.33,79191.38,0.0,0.13484,9e-05,13.26207]
[1777261702655,40.33,79190.89,0.0,0.1348,9e-05,13.25934]
[1777261702693,40.33,79190.89,0.0,0.1348,9e-05,13.25934]
[1777261702806,40.34,79191.99,0.0,0.1349,9e-05,13.2663]
[1777261704698,40.34,79192.47,0.0,0.13495,9e-05,13.26947]
[1777261704736,40.34,79192.47,0.0,0.13495,9e-05,13.26947]
[1777261705197,40.34,79191.96,0.0,0.13491,9e-05,13.2666]
[1777261706722,40.34,79191.96,0.0,0.13491,9e-05,13.26685]
[1777261706754,40.34,79191.96,0.0,0.13491,9e-05,13.26685]
[1777261706834,40.34,79192.46,0.0,0.13496,9e-05,13.27013]
[1777261708779,40.34,79192.57,0.0,0.13497,9e-05,13.27104]
[1777261708819,40.34,79192.57,0.0,0.13497,9e-05,13.27104]
[1777261708859,40.34,79188.97,0.0,0.13466,9e-05,13.2493]
[1777261710827,40.34,79188.97,0.0,0.13466,9e-05,13.24957]
[1777261710845,40.34,79188.97,0.0,0.13466,9e-05,13.24957]
[1777261710862,40.34,79188.97,0.0,0.13466,9e-05,13.24957]
[1777261710903,40.34,79188.97,0.0,0.13466,9e-05,13.24957]
[1777261710952,40.34,79190.62,0.0,0.13481,9e-05,13.25989]
[1777261712859,40.34,79190.62,0.0,0.13478,9e-05,13.25537]
[1777261712880,40.34,79190.62,0.0,0.13478,9e-05,13.25537]
[1777261712961,40.34,79189.21,0.0,0.13466,9e-05,13.24703]
[1777261714893,40.34,79189.21,0.0,0.13466,9e-05,13.24731]
[1777261714920,40.34,79189.21,0.0,0.13466,9e-05,13.24731]
[1777261715168,40.34,79190.75,0.0,0.1348,9e-05,13.25697]
[1777261716922,40.34,79190.75,0.0,0.1348,9e-05,13.25725]
[1777261716966,40.34,79190.75,0.0,0.1348,9e-05,13.25725]
[1777261717067,40.34,79189.99,0.0,0.13474,9e-05,13.25288]
[1777261718945,40.34,79189.99,0.0,0.13475,9e-05,13.25316]
[1777261718980,40.34,79189.99,0.0,0.13475,9e-05,13.25316]
[1777261719054,40.35,79195.38,0.0,0.13522,9e-05,13.28633]
[1777261721000,40.35,79195.38,0.0,0.13523,9e-05,13.28657]
[1777261721035,40.35,79195.38,0.0,0.13523,9e-05,13.28657]
[1777261721138,40.35,79193.68,0.0,0.13508,9e-05,13.27646]
[1777261723042,40.35,79193.68,0.0,0.13509,9e-05,13.27672]
[1777261723070,40.35,79193.68,0.0,0.13509,9e-05,13.27672]
[1777261723079,40.35,79193.68,0.0,0.13509,9e-05,13.27672]
[1777261723098,40.35,79193.68,0.0,0.13509,9e-05,13.27672]
[1777261723142,40.35,79192.63,0.0,0.135,9e-05,13.27059]
[1777261725077,40.35,79192.63,0.0,0.135,9e-05,13.27086]
[1777261725120,40.35,79192.63,0.0,0.135,9e-05,13.27086]
[1777261725152,40.35,79193.55,0.0,0.13509,9e-05,13.27674]
[1777261727093,40.35,79193.55,0.0,0.13509,9e-05,13.27701]
[1777261727132,40.35,79193.55,0.0,0.13509,9e-05,13.27701]
[1777261727292,40.35,79193.66,0.0,0.1351,9e-05,13.27795]
[1777261729139,40.35,79193.66,0.0,0.1351,9e-05,13.27795]
[1777261729160,40.35,79193.66,0.0,0.1351,9e-05,13.27795]
[1777261729190,40.35,79193.47,0.0,0.1351,9e-05,13.27732]
[1777261731179,40.35,79193.47,0.0,0.1351,9e-05,13.2776]
[1777261731212,40.35,79193.47,0.0,0.1351,9e-05,13.2776]
[1777261731297,40.35,79197.9,0.0,0.13549,9e-05,13.3049]
[1777261732309,40.35,79197.9,0.0,0.13549,9e-05,13.3049]
[1777261732352,40.35,79197.9,0.0,0.13549,9e-05,13.3049]
[1777261733017,40.35,79199.63,0.0,0.13565,9e-05,13.316]
[1777261735200,40.36,79207.23,0.0,0.13633,9e-05,13.36265]
[1777261735240,40.36,79207.23,0.0,0.13633,9e-05,13.36265]
[1777261735252,40.36,79212.28,0.0,0.13678,9e-05,13.3937]
[1777261737240,40.36,79212.28,0.0,0.13678,9e-05,13.39389]
[1777261737268,40.36,79212.28,0.0,0.13678,9e-05,13.39389]
[1777261737329,40.36,79212.28,0.0,0.13678,9e-05,13.39389]
[1777261737363,40.36,79212.28,0.0,0.13678,9e-05,13.39389]
[1777261737280,40.36,79210.89,0.0,0.13666,9e-05,13.38558]
[1777261738051,40.36,79210.89,0.0,0.13667,9e-05,13.38577]
[1777261739300,40.36,79210.89,0.0,0.13667,9e-05,13.38577]
[1777261739308,40.36,79210.89,0.0,0.13667,9e-05,13.38577]
[1777261739330,40.36,79210.89,0.0,0.13667,9e-05,13.38577]
[1777261740065,40.36,79210.04,0.0,0.1366,9e-05,13.38096]
[1777261741326,40.36,79210.04,0.0,0.1366,9e-05,13.38096]
[1777261741339,40.36,79210.04,0.0,0.1366,9e-05,13.38096]
[1777261741352,40.36,79210.04,0.0,0.1366,9e-05,13.38096]
[1777261742079,40.36,79211.0,0.0,0.13669,9e-05,13.38723]
[1777261743368,40.36,79211.0,0.0,0.13669,9e-05,13.38723]
[1777261743380,40.36,79211.88,0.0,0.13677,9e-05,13.3928]
[1777261744093,40.36,79213.33,0.0,0.1369,9e-05,13.40186]
[1777261745404,40.36,79212.53,0.0,0.13683,9e-05,13.39717]
[1777261745421,40.36,79212.53,0.0,0.13683,9e-05,13.39717]
[1777261745483,40.36,79214.03,0.0,0.13697,9e-05,13.40633]
[1777261747452,40.36,79214.03,0.0,0.13697,9e-05,13.40672]
[1777261747486,40.36,79214.03,0.0,0.13697,9e-05,13.40672]
[1777261748120,40.36,79215.05,0.0,0.13706,9e-05,13.41314]
[1777261749473,40.36,79218.07,0.0,0.13734,9e-05,13.4318]
[1777261749510,40.36,79218.07,0.0,0.13734,9e-05,13.4318]
[1777261750135,40.36,79218.07,0.0,0.13734,9e-05,13.43197]
[1777261751529,40.36,79220.55,0.0,0.13756,9e-05,13.44729]
[1777261751555,40.36,79220.55,0.0,0.13756,9e-05,13.44729]
[1777261751567,40.36,79220.55,0.0,0.13756,9e-05,13.44729]
[1777261751611,40.36,79220.55,0.0,0.13756,9e-05,13.44729]
[1777261752149,40.36,79222.43,0.0,0.13773,9e-05,13.45892]
[1777261753569,40.36,79221.22,0.0,0.13763,9e-05,13.45168]
[1777261753593,40.36,79221.22,0.0,0.13763,9e-05,13.45168]
[1777261754162,40.36,79221.51,0.0,0.13765,9e-05,13.4536]
[1777261755616,40.36,79221.77,0.0,0.13768,9e-05,13.45534]
[1777261755649,40.36,79221.77,0.0,0.13768,9e-05,13.45534]
[1777261756179,40.36,79221.93,0.0,0.1377,9e-05,13.45647]
[1777261757675,40.37,79221.93,0.0,0.1377,9e-05,13.45663]
[1777261757716,40.37,79221.93,0.0,0.1377,9e-05,13.45663]
[1777261758191,40.37,79222.0,0.0,0.13771,9e-05,13.45722]
[1777261759742,40.37,79219.86,0.0,0.13752,9e-05,13.4443]
[1777261759780,40.37,79219.86,0.0,0.13752,9e-05,13.4443]
[1777261760205,40.37,79219.87,0.0,0.13752,9e-05,13.44454]
[1777261761777,40.37,79218.63,0.0,0.13741,9e-05,13.43715]
[1777261761810,40.37,79218.63,0.0,0.13741,9e-05,13.43715]
[1777261762219,40.37,79218.22,0.0,0.13738,9e-05,13.43484]
[1777261763837,40.37,79218.42,0.0,0.1374,9e-05,13.43626]
[1777261763861,40.37,79218.42,0.0,0.1374,9e-05,13.43626]
[1777261763873,40.37,79218.42,0.0,0.1374,9e-05,13.43626]
[1777261763893,40.37,79218.42,0.0,0.1374,9e-05,13.43626]
[1777261764233,40.37,79219.18,0.0,0.13747,9e-05,13.4411]
[1777261765841,40.37,79218.83,0.0,0.13744,9e-05,13.43916]
[1777261765864,40.37,79218.83,0.0,0.13744,9e-05,13.43916]
[1777261766248,40.37,79219.03,0.0,0.13747,9e-05,13.44057]
[1777261767877,40.37,79218.48,0.0,0.13742,9e-05,13.43741]
[1777261767911,40.37,79218.48,0.0,0.13742,9e-05,13.43741]
[1777261768262,40.37,79219.29,0.0,0.13749,9e-05,13.44256]
[1777261769927,40.37,79219.88,0.0,0.13755,9e-05,13.44636]
[1777261769986,40.37,79219.88,0.0,0.13755,9e-05,13.44636]
[1777261770276,40.37,79219.78,0.0,0.13754,9e-05,13.44595]
[1777261771951,40.37,79220.08,0.0,0.13753,9e-05,13.44319]
[1777261771969,40.37,79220.08,0.0,0.13753,9e-05,13.44319]
[1777261772289,40.37,79220.19,0.0,0.13755,9e-05,13.44406]
[1777261773997,40.37,79219.79,0.0,0.13751,9e-05,13.44182]
[1777261774030,40.37,79219.79,0.0,0.13751,9e-05,13.44182]
[1777261774371,40.37,79224.45,0.0,0.13793,9e-05,13.47052]
[1777261776072,40.37,79224.45,0.0,0.13794,9e-05,13.47069]
[1777261776103,40.37,79224.45,0.0,0.13794,9e-05,13.47069]
[1777261776317,40.37,79226.52,0.0,0.13812,9e-05,13.4835]
[1777261778079,40.37,79226.63,0.0,0.13813,9e-05,13.48431]
[1777261778108,40.37,79226.63,0.0,0.13813,9e-05,13.48431]
[1777261778333,40.37,79225.3,0.0,0.13802,9e-05,13.47633]
[1777261780119,40.38,79225.84,0.0,0.13807,9e-05,13.47978]
[1777261780151,40.38,79225.84,0.0,0.13807,9e-05,13.47978]
[1777261780347,40.38,79225.41,0.0,0.13803,9e-05,13.47729]
[1777261784218,40.38,79224.87,0.0,0.13799,9e-05,13.47441]
[1777261784253,40.38,79224.87,0.0,0.13799,9e-05,13.47441]
[1777261784374,40.38,79224.55,0.0,0.13796,9e-05,13.47259]
[1777261786262,40.38,79223.23,0.0,0.13785,9e-05,13.46465]
[1777261786288,40.38,79223.23,0.0,0.13785,9e-05,13.46465]
[1777261786291,40.38,79222.52,0.0,0.13779,9e-05,13.46044]
[1777261788317,40.38,79222.52,0.0,0.13779,9e-05,13.46057]
[1777261788340,40.38,79222.52,0.0,0.13779,9e-05,13.46057]
[1777261788406,40.38,79220.22,0.0,0.13759,9e-05,13.44663]
[1777261790334,40.38,79220.22,0.0,0.13759,9e-05,13.44676]
[1777261790359,40.38,79220.22,0.0,0.13759,9e-05,13.44676]
[1777261790417,40.38,79219.36,0.0,0.13751,9e-05,13.44164]
[1777261792388,40.38,79218.58,0.0,0.13744,9e-05,13.43687]
[1777261792419,40.38,79218.58,0.0,0.13744,9e-05,13.43687]
[1777261792427,40.38,79218.58,0.0,0.13744,9e-05,13.437]
[1777261792449,40.38,79218.58,0.0,0.13744,9e-05,13.437]
[1777261792453,40.38,79217.67,0.0,0.13737,9e-05,13.43156]
[1777261794439,40.38,79217.67,0.0,0.13737,9e-05,13.43169]
[1777261794477,40.38,79217.67,0.0,0.13737,9e-05,13.43169]
[1777261794484,40.38,79216.56,0.0,0.13727,9e-05,13.42502]
[1777261796470,40.38,79215.7,0.0,0.1372,9e-05,13.41989]
[1777261796509,40.38,79215.7,0.0,0.1372,9e-05,13.41989]
[1777261796580,40.38,79215.34,0.0,0.13717,9e-05,13.41781]
[1777261798546,40.38,79215.34,0.0,0.13717,9e-05,13.41793]
[1777261798577,40.38,79215.34,0.0,0.13717,9e-05,13.41793]
[1777261798613,40.38,79214.66,0.0,0.13711,9e-05,13.4139]
[1777261800552,40.38,79214.66,0.0,0.13711,9e-05,13.41401]
[1777261800580,40.38,79214.66,0.0,0.13711,9e-05,13.41401]
[1777261800646,40.38,79212.92,0.0,0.13696,9e-05,13.40349]
[1777261802608,40.38,79212.92,0.0,0.13696,9e-05,13.40362]
[1777261802629,40.38,79212.92,0.0,0.13696,9e-05,13.40362]
[1777261802633,40.38,79221.75,0.0,0.13775,9e-05,13.45771]
[1777261804642,40.38,79221.75,0.0,0.13775,9e-05,13.45778]
[1777261804676,40.38,79221.75,0.0,0.13775,9e-05,13.45778]
[1777261804695,40.38,79221.75,0.0,0.13775,9e-05,13.45778]
[1777261804708,40.38,79221.75,0.0,0.13775,9e-05,13.45778]
[1777261804756,40.38,79217.66,0.0,0.13738,9e-05,13.43283]
[1777261806662,40.38,79216.26,0.0,0.13726,9e-05,13.42441]
[1777261806697,40.38,79216.26,0.0,0.13726,9e-05,13.42441]
[1777261806734,40.38,79216.38,0.0,0.13727,9e-05,13.42514]
[1777261808680,40.38,79216.38,0.0,0.13727,9e-05,13.42514]
[1777261808709,40.38,79216.38,0.0,0.13727,9e-05,13.42514]
[1777261808772,40.38,79216.7,0.0,0.1373,9e-05,13.42731]
[1777261810762,40.38,79216.7,0.0,0.13731,9e-05,13.42742]
[1777261810780,40.38,79216.7,0.0,0.13731,9e-05,13.42742]
[1777261810784,40.38,79216.57,0.0,0.1373,9e-05,13.42673]
[1777261812758,40.38,79216.57,0.0,0.1373,9e-05,13.42685]
[1777261812794,40.38,79216.57,0.0,0.1373,9e-05,13.42685]
[1777261812801,40.38,79216.09,0.0,0.13726,9e-05,13.42403]
[1777261814793,40.38,79216.09,0.0,0.13726,9e-05,13.42414]
[1777261814840,40.38,79216.09,0.0,0.13726,9e-05,13.42414]
[1777261814915,40.39,79215.31,0.0,0.13719,9e-05,13.41959]
[1777261816848,40.39,79215.31,0.0,0.13719,9e-05,13.4197]
[1777261816877,40.39,79215.31,0.0,0.13719,9e-05,13.4197]
[1777261816888,40.39,79215.31,0.0,0.13719,9e-05,13.4197]
[1777261816909,40.39,79215.31,0.0,0.13719,9e-05,13.4197]
[1777261816935,40.39,79214.08,0.0,0.13708,9e-05,13.41218]
[1777261818869,40.39,79214.08,0.0,0.13708,9e-05,13.41218]
[1777261818907,40.39,79214.08,0.0,0.13708,9e-05,13.41218]
[1777261818964,40.39,79214.08,0.0,0.13709,9e-05,13.41251]
[1777261820977,40.39,79214.08,0.0,0.13709,9e-05,13.41251]
[1777261821032,40.39,79214.08,0.0,0.13709,9e-05,13.41251]
[1777261821067,40.39,79213.09,0.0,0.137,9e-05,13.40667]
[1777261822337,40.39,79213.09,0.0,0.137,9e-05,13.40667]
[1777261822972,40.39,79207.56,0.0,0.13652,9e-05,13.37299]
[1777261822985,40.39,79207.56,0.0,0.13652,9e-05,13.37299]
[1777261823005,40.39,79207.56,0.0,0.13652,9e-05,13.37299]
[1777261823080,40.39,79206.71,0.0,0.13644,9e-05,13.36795]
[1777261824988,40.39,79206.71,0.0,0.13644,9e-05,13.36795]
[1777261825014,40.39,79206.71,0.0,0.13644,9e-05,13.36795]
[1777261825075,40.39,79208.16,0.0,0.13658,9e-05,13.37711]
[1777261827032,40.39,79208.3,0.0,0.13659,9e-05,13.37812]
[1777261827066,40.39,79208.3,0.0,0.13659,9e-05,13.37812]
[1777261827075,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829025,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829033,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829060,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829063,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829083,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829096,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829125,40.39,79207.66,0.0,0.13654,9e-05,13.37436]
[1777261829180,40.39,79207.92,0.0,0.13656,9e-05,13.37628]
[1777261831112,40.39,79208.05,0.0,0.13658,9e-05,13.37724]
[1777261831119,40.39,79208.05,0.0,0.13658,9e-05,13.37724]
[1777261831140,40.39,79208.05,0.0,0.13658,9e-05,13.37724]
[1777261831214,40.39,79208.47,0.0,0.13658,9e-05,13.37519]
[1777261833107,40.39,79208.47,0.0,0.13658,9e-05,13.37519]
[1777261833116,40.39,79208.47,0.0,0.13658,9e-05,13.37519]
[1777261833127,40.39,79208.47,0.0,0.13658,9e-05,13.37519]
[1777261833156,40.39,79208.47,0.0,0.13658,9e-05,13.37519]
[1777261833233,40.39,79209.49,0.0,0.13667,9e-05,13.38176]
[1777261835144,40.39,79209.49,0.0,0.13667,9e-05,13.38176]
[1777261835161,40.39,79209.49,0.0,0.13667,9e-05,13.38176]
[1777261835182,40.39,79209.49,0.0,0.13667,9e-05,13.38176]
[1777261835245,40.39,79209.84,0.0,0.13671,9e-05,13.38424]
[1777261837173,40.39,79210.25,0.0,0.13675,9e-05,13.38691]
[1777261837184,40.39,79210.25,0.0,0.13675,9e-05,13.38691]
[1777261837213,40.39,79210.25,0.0,0.13675,9e-05,13.38691]
[1777261837251,40.39,79209.94,0.0,0.13672,9e-05,13.38519]
[1777261839227,40.39,79209.94,0.0,0.13672,9e-05,13.38519]
[1777261839263,40.39,79209.94,0.0,0.13672,9e-05,13.38519]
[1777261839297,40.39,79210.57,0.0,0.13678,9e-05,13.38938]
[1777261841284,40.39,79210.57,0.0,0.13678,9e-05,13.38938]
[1777261841326,40.39,79210.57,0.0,0.13678,9e-05,13.38938]
[1777261841337,40.39,79210.57,0.0,0.13678,9e-05,13.38938]
[1777261841356,40.39,79210.57,0.0,0.13678,9e-05,13.38938]
[1777261841438,40.39,79211.32,0.0,0.13686,9e-05,13.3943]
[1777261843304,40.39,79211.32,0.0,0.13686,9e-05,13.3943]
[1777261843336,40.39,79211.32,0.0,0.13686,9e-05,13.3943]
[1777261843341,40.4,79211.89,0.0,0.13691,9e-05,13.39811]
[1777261843520,40.4,79211.89,0.0,0.13691,9e-05,13.39811]
[1777261843556,40.4,79211.89,0.0,0.13691,9e-05,13.39811]
[1777261843586,40.4,79211.89,0.0,0.13691,9e-05,13.39811]
[1777261844247,40.4,79211.89,0.0,0.13691,9e-05,13.39811]
[1777261844257,40.4,79211.82,0.0,0.13691,9e-05,13.39777]
[1777261845345,40.4,79211.82,0.0,0.13691,9e-05,13.39777]
[1777261845365,40.4,79211.82,0.0,0.13691,9e-05,13.39777]
[1777261845431,40.4,79211.87,0.0,0.13691,9e-05,13.39817]
[1777261847360,40.4,79211.62,0.0,0.13689,9e-05,13.39673]
[1777261847387,40.4,79211.62,0.0,0.13689,9e-05,13.39673]
[1777261847423,40.4,79212.48,0.0,0.13697,9e-05,13.40208]
[1777261849413,40.4,79212.48,0.0,0.13697,9e-05,13.40208]
[1777261849449,40.4,79212.48,0.0,0.13697,9e-05,13.40208]
[1777261849458,40.4,79212.48,0.0,0.13697,9e-05,13.40208]
[1777261849458,40.4,79213.07,0.0,0.13702,9e-05,13.40586]
[1777261849482,40.4,79213.07,0.0,0.13702,9e-05,13.40586]
[1777261849836,40.4,79213.07,0.0,0.13702,9e-05,13.40586]
[1777261851438,40.4,79213.07,0.0,0.13702,9e-05,13.40586]
[1777261851476,40.4,79213.07,0.0,0.13702,9e-05,13.40586]
[1777261851539,40.4,79213.46,0.0,0.13706,9e-05,13.40841]
[1777261853460,40.4,79213.46,0.0,0.13706,9e-05,13.40841]
[1777261853496,40.4,79213.46,0.0,0.13706,9e-05,13.40841]
[1777261853555,40.4,79213.46,0.0,0.13706,9e-05,13.40858]
[1777261855504,40.4,79213.46,0.0,0.13707,9e-05,13.40875]
[1777261855532,40.4,79213.46,0.0,0.13707,9e-05,13.40875]
[1777261856266,40.4,79215.34,0.0,0.13724,9e-05,13.42032]
[1777261857529,40.4,79215.34,0.0,0.13724,9e-05,13.42032]
[1777261857559,40.4,79215.34,0.0,0.13724,9e-05,13.42032]
[1777261857891,40.4,79215.67,0.0,0.13727,9e-05,13.42241]
[1777261859587,40.4,79215.96,0.0,0.13729,9e-05,13.42425]
[1777261859626,40.4,79215.96,0.0,0.13729,9e-05,13.42425]
[1777261859639,40.4,79215.96,0.0,0.13729,9e-05,13.42425]
[1777261859656,40.4,79215.96,0.0,0.13729,9e-05,13.42425]
[1777261859906,40.4,79215.88,0.0,0.13729,9e-05,13.42384]
[1777261861659,40.4,79216.24,0.0,0.13732,9e-05,13.42611]
[1777261861735,40.4,79216.24,0.0,0.13732,9e-05,13.42611]
[1777261861776,40.4,79216.24,0.0,0.13732,9e-05,13.42611]
[1777261862190,40.4,79216.24,0.0,0.13732,9e-05,13.42611]
[1777261862233,40.4,79216.24,0.0,0.13732,9e-05,13.42611]
[1777261862315,40.4,79206.14,0.0,0.13643,9e-05,13.36458]
[1777261864942,40.4,79190.22,0.0,0.13503,9e-05,13.26815]
[1777261867746,40.4,79190.88,0.0,0.1351,9e-05,13.27273]
[1777261867776,40.4,79190.88,0.0,0.1351,9e-05,13.27273]
[1777261867825,40.4,79190.88,0.0,0.1351,9e-05,13.27273]
[1777261867842,40.4,79190.88,0.0,0.1351,9e-05,13.27273]
[1777261867964,40.4,79191.8,0.0,0.13518,9e-05,13.27834]
[1777261869818,40.4,79191.8,0.0,0.13518,9e-05,13.27834]
[1777261869827,40.4,79191.8,0.0,0.13518,9e-05,13.27834]
[1777261869844,40.4,79191.8,0.0,0.13518,9e-05,13.27834]
[1777261869977,40.4,79191.72,0.0,0.13518,9e-05,13.27866]
[1777261871834,40.41,79192.01,0.0,0.13521,9e-05,13.2807]
[1777261871844,40.41,79192.01,0.0,0.13521,9e-05,13.2807]
[1777261871860,40.41,79192.01,0.0,0.13521,9e-05,13.2807]
[1777261871991,40.41,79193.55,0.0,0.13535,9e-05,13.29034]
[1777261873843,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261873863,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261873883,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261873889,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261873891,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261873913,40.41,79192.44,0.0,0.13526,9e-05,13.28383]
[1777261874006,40.41,79192.34,0.0,0.13525,9e-05,13.28348]
[1777261875886,40.41,79191.37,0.0,0.13517,9e-05,13.27783]
[1777261875920,40.41,79191.37,0.0,0.13517,9e-05,13.27783]
[1777261876411,40.41,79189.04,0.0,0.13497,9e-05,13.2639]
[1777261877914,40.41,79189.04,0.0,0.13497,9e-05,13.26417]
[1777261877953,40.41,79189.04,0.0,0.13497,9e-05,13.26417]
[1777261878033,40.41,79189.86,0.0,0.13505,9e-05,13.26943]
[1777261879978,40.41,79189.83,0.0,0.13505,9e-05,13.26951]
[1777261880009,40.41,79189.83,0.0,0.13505,9e-05,13.26951]
[1777261880048,40.41,79189.61,0.0,0.13504,9e-05,13.26842]
[1777261881987,40.41,79188.2,0.0,0.13492,9e-05,13.26009]
[1777261882013,40.41,79188.2,0.0,0.13492,9e-05,13.26009]
[1777261882061,40.41,79188.73,0.0,0.13497,9e-05,13.26357]
[1777261884033,40.41,79188.94,0.0,0.13499,9e-05,13.2651]
[1777261884059,40.41,79188.94,0.0,0.13499,9e-05,13.2651]
[1777261884070,40.41,79188.94,0.0,0.13499,9e-05,13.2651]
[1777261884084,40.41,79188.94,0.0,0.13499,9e-05,13.2651]
[1777261884171,40.41,79188.74,0.0,0.13497,9e-05,13.26412]
[1777261886050,40.41,79188.74,0.0,0.13498,9e-05,13.26436]
[1777261886080,40.41,79188.74,0.0,0.13498,9e-05,13.26436]
[1777261886140,40.41,79185.47,0.0,0.13469,9e-05,13.24467]
[1777261891349,40.42,79179.88,0.0,0.13421,9e-05,13.21102]
[1777261891383,40.42,79179.88,0.0,0.13421,9e-05,13.21102]
[1777261891421,40.42,79179.88,0.0,0.13421,9e-05,13.21102]
[1777261891479,40.42,79180.95,0.0,0.13426,9e-05,13.21282]
[1777261892123,40.42,79180.95,0.0,0.13426,9e-05,13.21282]
[1777261892136,40.42,79180.95,0.0,0.13426,9e-05,13.21282]
[1777261892173,40.42,79173.05,0.0,0.13357,9e-05,13.16481]
[1777261894258,40.42,79173.05,0.0,0.13358,9e-05,13.16494]
[1777261894280,40.42,79173.05,0.0,0.13358,9e-05,13.16494]
[1777261894356,40.42,79167.66,0.0,0.13311,9e-05,13.13232]
[1777261896210,40.42,79167.66,0.0,0.13311,9e-05,13.1325]
[1777261896237,40.42,79167.66,0.0,0.13311,9e-05,13.1325]
[1777261896242,40.42,79168.35,0.0,0.13317,9e-05,13.13689]
[1777261898230,40.42,79168.35,0.0,0.13317,9e-05,13.13683]
[1777261898249,40.42,79168.35,0.0,0.13317,9e-05,13.13683]
[1777261898283,40.42,79168.94,0.0,0.13322,9e-05,13.14036]
[1777261900263,40.42,79168.94,0.0,0.13322,9e-05,13.1403]
[1777261900280,40.42,79168.94,0.0,0.13322,9e-05,13.1403]
[1777261900293,40.42,79171.06,0.0,0.13341,9e-05,13.15313]
[1777261902300,40.42,79171.06,0.0,0.13341,9e-05,13.15306]
[1777261902321,40.42,79171.06,0.0,0.13341,9e-05,13.15306]
[1777261902380,40.42,79169.38,0.0,0.13326,9e-05,13.14279]
[1777261904352,40.42,79169.38,0.0,0.13326,9e-05,13.14274]
[1777261904375,40.42,79169.38,0.0,0.13326,9e-05,13.14274]
[1777261904384,40.42,79169.38,0.0,0.13326,9e-05,13.14274]
[1777261904406,40.42,79169.38,0.0,0.13326,9e-05,13.14274]
[1777261904485,40.42,79169.28,0.0,0.13325,9e-05,13.14209]
[1777261906353,40.42,79169.28,0.0,0.13325,9e-05,13.14204]
[1777261906370,40.42,79169.28,0.0,0.13325,9e-05,13.14204]
[1777261906435,40.42,79169.16,0.0,0.13324,9e-05,13.14127]
[1777261908404,40.42,79169.16,0.0,0.13324,9e-05,13.14123]
[1777261908432,40.42,79169.16,0.0,0.13324,9e-05,13.14123]
[1777261908434,40.42,79170.81,0.0,0.13338,9e-05,13.15122]
[1777261910447,40.42,79170.81,0.0,0.13338,9e-05,13.15117]
[1777261910480,40.42,79170.81,0.0,0.13338,9e-05,13.15117]
[1777261910532,40.42,79171.06,0.0,0.1334,9e-05,13.15265]
[1777261912452,40.42,79171.06,0.0,0.1334,9e-05,13.1526]
[1777261912472,40.42,79171.06,0.0,0.1334,9e-05,13.1526]
[1777261912539,40.42,79172.74,0.0,0.13355,9e-05,13.16276]
[1777261914504,40.42,79172.74,0.0,0.13354,9e-05,13.1627]
[1777261914548,40.41,79172.01,0.0,0.13348,9e-05,13.1582]
[1777261914559,40.41,79172.01,0.0,0.13348,9e-05,13.1582]
[1777261914578,40.41,79172.01,0.0,0.13348,9e-05,13.1582]
[1777261915296,40.41,79172.01,0.0,0.13348,9e-05,13.15815]
[1777261916556,40.41,79172.25,0.0,0.1335,9e-05,13.15956]
[1777261916587,40.41,79172.25,0.0,0.1335,9e-05,13.15956]
[1777261917310,40.41,79170.58,0.0,0.13335,9e-05,13.14936]
[1777261918584,40.41,79170.51,0.0,0.13335,9e-05,13.1489]
[1777261918610,40.41,79170.51,0.0,0.13335,9e-05,13.1489]
[1777261919326,40.41,79169.67,0.0,0.13327,9e-05,13.14377]
[1777261920631,40.41,79169.67,0.0,0.13327,9e-05,13.14374]
[1777261920671,40.41,79169.67,0.0,0.13327,9e-05,13.14374]
[1777261921338,40.41,79170.16,0.0,0.13331,9e-05,13.14669]
[1777261922679,40.41,79170.03,0.0,0.1333,9e-05,13.14588]
[1777261922717,40.41,79170.03,0.0,0.1333,9e-05,13.14588]
[1777261923351,40.41,79169.82,0.0,0.13328,9e-05,13.14458]
[1777261924405,40.41,79169.82,0.0,0.13328,9e-05,13.14458]
[1777261924445,40.41,79169.82,0.0,0.13328,9e-05,13.14458]
[1777261924456,40.41,79169.82,0.0,0.13328,9e-05,13.14458]
[1777261924476,40.41,79169.82,0.0,0.13328,9e-05,13.14458]
[1777261924492,40.41,79168.69,0.0,0.13319,9e-05,13.13768]
[1777261926739,40.41,79166.41,0.0,0.13299,9e-05,13.12381]
[1777261926766,40.41,79166.41,0.0,0.13299,9e-05,13.12381]
[1777261927379,40.41,79164.98,0.0,0.13286,9e-05,13.11512]
[1777261928772,40.41,79164.98,0.0,0.13286,9e-05,13.11512]
[1777261928789,40.41,79164.98,0.0,0.13286,9e-05,13.11512]
[1777261929404,40.41,79166.09,0.0,0.13296,9e-05,13.12187]
[1777261930815,40.41,79166.09,0.0,0.13296,9e-05,13.12187]
[1777261930847,40.41,79166.09,0.0,0.13296,9e-05,13.12187]
[1777261931408,40.41,79168.77,0.0,0.13319,9e-05,13.13814]
[1777261932873,40.41,79168.75,0.0,0.13319,9e-05,13.13824]
[1777261932895,40.41,79168.75,0.0,0.13319,9e-05,13.13824]
[1777261933421,40.42,79168.9,0.0,0.13321,9e-05,13.13937]
[1777261934908,40.42,79169.49,0.0,0.13326,9e-05,13.14317]
[1777261934945,40.42,79169.49,0.0,0.13326,9e-05,13.14317]
[1777261935436,40.42,79169.34,0.0,0.13325,9e-05,13.14248]
[1777261936601,40.42,79168.49,0.0,0.13318,9e-05,13.13754]
[1777261936635,40.42,79168.49,0.0,0.13318,9e-05,13.13754]
[1777261937450,40.42,79169.13,0.0,0.13324,9e-05,13.14166]
[1777261938989,40.42,79171.91,0.0,0.13349,9e-05,13.15878]
[1777261939024,40.42,79171.91,0.0,0.13349,9e-05,13.15878]
[1777261939028,40.42,79175.04,0.0,0.13376,9e-05,13.17801]
[1777261941023,40.42,79175.04,0.0,0.13377,9e-05,13.17819]
[1777261941060,40.42,79175.04,0.0,0.13377,9e-05,13.17819]
[1777261941477,40.42,79174.13,0.0,0.13369,9e-05,13.17284]
[1777261943039,40.42,79174.36,0.0,0.13371,9e-05,13.17443]
[1777261943068,40.42,79174.36,0.0,0.13371,9e-05,13.17443]
[1777261943491,40.42,79174.02,0.0,0.13369,9e-05,13.17256]
[1777261945086,40.42,79174.3,0.0,0.13371,9e-05,13.17445]
[1777261945120,40.42,79174.3,0.0,0.13371,9e-05,13.17445]
[1777261945508,40.42,79173.89,0.0,0.13368,9e-05,13.17215]
[1777261947119,40.42,79174.41,0.0,0.13373,9e-05,13.17551]
[1777261947157,40.42,79174.41,0.0,0.13373,9e-05,13.17551]
[1777261947519,40.42,79174.01,0.0,0.1337,9e-05,13.17327]
[1777261949120,40.42,79173.68,0.0,0.13367,9e-05,13.17146]
[1777261949149,40.42,79173.68,0.0,0.13367,9e-05,13.17146]
[1777261949163,40.42,79173.68,0.0,0.13367,9e-05,13.17146]
[1777261949185,40.42,79173.68,0.0,0.13367,9e-05,13.17146]
[1777261949533,40.42,79173.72,0.0,0.13368,9e-05,13.1719]
[1777261950103,40.42,79173.72,0.0,0.13368,9e-05,13.1719]
[1777261950147,40.42,79173.72,0.0,0.13368,9e-05,13.1719]
[1777261950541,40.42,79174.75,0.0,0.13377,9e-05,13.17836]
[1777261953231,40.42,79175.74,0.0,0.13382,9e-05,13.17997]
[1777261953268,40.42,79175.74,0.0,0.13382,9e-05,13.17997]
[1777261953562,40.42,79175.59,0.0,0.13381,9e-05,13.17925]
[1777261955264,40.43,79174.52,0.0,0.13372,9e-05,13.17294]
[1777261955286,40.43,79174.52,0.0,0.13372,9e-05,13.17294]
[1777261955576,40.43,79174.78,0.0,0.13375,9e-05,13.17471]
[1777261957287,40.43,79175.38,0.0,0.1338,9e-05,13.17856]
[1777261957325,40.43,79175.38,0.0,0.1338,9e-05,13.17856]
[1777261957400,40.43,79175.38,0.0,0.13381,9e-05,13.17875]
[1777261959322,40.43,79175.38,0.0,0.13381,9e-05,13.17875]
[1777261959361,40.43,79175.38,0.0,0.13381,9e-05,13.17875]
[1777261959414,40.43,79176.02,0.0,0.13387,9e-05,13.18302]
[1777261961380,40.43,79176.02,0.0,0.13387,9e-05,13.18302]
[1777261961412,40.43,79176.02,0.0,0.13387,9e-05,13.18302]
[1777261961419,40.43,79176.02,0.0,0.13387,9e-05,13.18302]
[1777261961442,40.43,79176.02,0.0,0.13387,9e-05,13.18302]
[1777261961454,40.43,79176.01,0.0,0.13387,9e-05,13.18334]
[1777261963400,40.43,79176.01,0.0,0.13387,9e-05,13.18334]
[1777261963437,40.43,79176.01,0.0,0.13387,9e-05,13.18334]
[1777261963474,40.43,79175.97,0.0,0.13387,9e-05,13.18347]
[1777261965453,40.43,79175.97,0.0,0.13387,9e-05,13.18347]
[1777261965479,40.43,79175.97,0.0,0.13387,9e-05,13.18347]
[1777261965513,40.43,79176.1,0.0,0.13389,9e-05,13.18463]
[1777261967477,40.43,79176.1,0.0,0.13389,9e-05,13.18463]
[1777261967499,40.43,79176.1,0.0,0.13389,9e-05,13.18463]
[1777261967529,40.43,79175.06,0.0,0.13381,9e-05,13.17868]
[1777261969506,40.43,79175.06,0.0,0.13381,9e-05,13.17868]
[1777261969530,40.43,79175.06,0.0,0.13381,9e-05,13.17868]
[1777261969532,40.43,79172.98,0.0,0.13363,9e-05,13.16643]
[1777261971545,40.43,79172.98,0.0,0.13363,9e-05,13.16643]
[1777261971567,40.43,79172.98,0.0,0.13363,9e-05,13.16643]
[1777261971571,40.43,79172.92,0.0,0.13363,9e-05,13.16649]
[1777261973599,40.43,79172.92,0.0,0.13363,9e-05,13.16649]
[1777261973620,40.43,79172.92,0.0,0.13363,9e-05,13.16649]
[1777261973633,40.43,79172.92,0.0,0.13363,9e-05,13.16649]
[1777261973648,40.43,79172.92,0.0,0.13363,9e-05,13.16649]
[1777261973682,40.43,79172.92,0.0,0.13364,9e-05,13.16692]
[1777261975633,40.43,79172.92,0.0,0.13364,9e-05,13.16692]
[1777261975659,40.43,79172.92,0.0,0.13364,9e-05,13.16692]
[1777261975699,40.44,79172.92,0.0,0.13364,9e-05,13.16734]
[1777261977651,40.44,79172.92,0.0,0.13365,9e-05,13.16776]
[1777261977671,40.44,79172.92,0.0,0.13365,9e-05,13.16776]
[1777261978739,40.44,79172.92,0.0,0.13365,9e-05,13.16796]
[1777261979715,40.44,79172.92,0.0,0.13365,9e-05,13.16796]
[1777261979738,40.44,79172.92,0.0,0.13365,9e-05,13.16796]
[1777261979803,40.44,79173.35,0.0,0.13369,9e-05,13.17079]
[1777261981747,40.44,79173.35,0.0,0.1337,9e-05,13.17099]
[1777261981775,40.44,79173.35,0.0,0.1337,9e-05,13.17099]
[1777261981832,40.44,79174.25,0.0,0.13378,9e-05,13.17667]
[1777261983785,40.44,79174.25,0.0,0.13378,9e-05,13.17687]
[1777261983822,40.44,79174.25,0.0,0.13378,9e-05,13.17687]
[1777261983836,40.44,79174.79,0.0,0.13383,9e-05,13.18036]
[1777261985825,40.44,79174.79,0.0,0.13383,9e-05,13.18055]
[1777261985846,40.44,79174.79,0.0,0.13383,9e-05,13.18055]
[1777261985859,40.44,79174.79,0.0,0.13383,9e-05,13.18055]
[1777261985877,40.44,79174.79,0.0,0.13383,9e-05,13.18055]
[1777261985926,40.44,79175.48,0.0,0.1339,9e-05,13.18494]
[1777261987860,40.44,79174.72,0.0,0.13384,9e-05,13.1807]
[1777261987881,40.44,79174.72,0.0,0.13384,9e-05,13.1807]
[1777261987942,40.44,79176.13,0.0,0.13396,9e-05,13.18927]
[1777261989885,40.44,79176.13,0.0,0.13396,9e-05,13.18947]
[1777261989919,40.44,79176.13,0.0,0.13396,9e-05,13.18947]
[1777261989977,40.44,79175.51,0.0,0.13391,9e-05,13.18588]
[1777261991914,40.44,79175.51,0.0,0.13391,9e-05,13.18607]
[1777261991954,40.44,79175.51,0.0,0.13391,9e-05,13.18607]
[1777261991989,40.44,79174.99,0.0,0.13387,9e-05,13.18309]
[1777261993973,40.44,79174.99,0.0,0.13387,9e-05,13.18309]
[1777261993993,40.44,79174.99,0.0,0.13387,9e-05,13.18309]
[1777261994070,40.44,79173.93,0.0,0.13379,9e-05,13.17721]
[1777261995996,40.44,79173.93,0.0,0.13379,9e-05,13.17721]
[1777261996023,40.44,79173.93,0.0,0.13379,9e-05,13.17721]
[1777261996087,40.45,79174.66,0.0,0.13386,9e-05,13.18204]
[1777261998029,40.45,79174.9,0.0,0.13388,9e-05,13.18369]
[1777261998073,40.45,79174.9,0.0,0.13388,9e-05,13.18369]
[1777261998130,40.45,79174.9,0.0,0.13388,9e-05,13.18389]
[1777262002146,40.45,79174.51,0.0,0.13385,9e-05,13.1817]
[1777262002165,40.45,79174.51,0.0,0.13385,9e-05,13.1817]
[1777262002166,40.45,79174.82,0.0,0.13389,9e-05,13.18416]
[1777262004191,40.45,79174.82,0.0,0.13389,9e-05,13.18416]
[1777262004230,40.45,79174.82,0.0,0.13389,9e-05,13.18416]
[1777262004273,40.45,79174.68,0.0,0.13388,9e-05,13.18369]
[1777262006249,40.45,79174.68,0.0,0.13388,9e-05,13.18369]
[1777262006286,40.45,79174.68,0.0,0.13388,9e-05,13.18369]
[1777262006613,40.45,79174.17,0.0,0.13384,9e-05,13.18097]
[1777262008271,40.45,79174.17,0.0,0.13384,9e-05,13.18117]
[1777262008288,40.45,79174.17,0.0,0.13384,9e-05,13.18117]
[1777262008373,40.45,79174.17,0.0,0.13385,9e-05,13.18136]
[1777262010307,40.45,79174.17,0.0,0.13385,9e-05,13.18136]
[1777262010345,40.45,79174.17,0.0,0.13385,9e-05,13.18136]
[1777262010382,40.45,79174.36,0.0,0.13387,9e-05,13.1829]
[1777262012339,40.45,79174.36,0.0,0.13387,9e-05,13.1829]
[1777262012370,40.45,79174.36,0.0,0.13387,9e-05,13.1829]
[1777262012378,40.45,79173.44,0.0,0.13376,9e-05,13.17293]
[1777262014246,40.45,79173.44,0.0,0.13376,9e-05,13.17293]
[1777262014327,40.45,79173.44,0.0,0.13376,9e-05,13.17293]
[1777262014397,40.45,79172.27,0.0,0.13366,9e-05,13.16623]
[1777262016385,40.45,79172.27,0.0,0.13366,9e-05,13.16623]
[1777262016417,40.45,79172.27,0.0,0.13366,9e-05,13.16623]
[1777262016486,40.45,79167.28,0.0,0.13322,9e-05,13.13588]
[1777262018425,40.45,79167.01,0.0,0.1332,9e-05,13.13425]
[1777262018452,40.45,79167.01,0.0,0.1332,9e-05,13.13425]
[1777262018503,40.45,79165.17,0.0,0.13304,9e-05,13.12308]
[1777262020461,40.45,79165.17,0.0,0.13304,9e-05,13.12308]
[1777262020478,40.45,79165.17,0.0,0.13304,9e-05,13.12308]
[1777262020481,40.45,79165.64,0.0,0.13308,9e-05,13.12598]
[1777262022500,40.45,79165.64,0.0,0.13308,9e-05,13.12598]
[1777262022528,40.45,79165.64,0.0,0.13308,9e-05,13.12598]
[1777262022605,40.46,79164.1,0.0,0.13296,9e-05,13.11715]
[1777262024529,40.46,79164.1,0.0,0.13296,9e-05,13.11715]
[1777262024601,40.46,79164.1,0.0,0.13296,9e-05,13.11715]
[1777262024610,40.46,79164.45,0.0,0.13299,9e-05,13.11982]
[1777262026568,40.46,79164.45,0.0,0.13299,9e-05,13.11982]
[1777262026593,40.46,79164.45,0.0,0.13299,9e-05,13.11982]
[1777262026607,40.46,79164.45,0.0,0.13299,9e-05,13.11982]
[1777262026620,40.46,79164.45,0.0,0.13299,9e-05,13.11982]
[1777262026626,40.46,79162.63,0.0,0.13284,9e-05,13.1093]
[1777262028610,40.46,79163.62,0.0,0.13293,9e-05,13.11559]
[1777262028635,40.46,79163.62,0.0,0.13293,9e-05,13.11559]
[1777262028639,40.46,79162.47,0.0,0.13284,9e-05,13.10887]
[1777262030630,40.46,79162.47,0.0,0.13284,9e-05,13.10914]
[1777262030667,40.46,79163.25,0.0,0.13291,9e-05,13.11387]
[1777262031104,40.46,79162.16,0.0,0.13282,9e-05,13.10779]
[1777262032655,40.46,79162.16,0.0,0.13282,9e-05,13.10779]
[1777262032685,40.46,79161.64,0.0,0.13278,9e-05,13.1049]
[1777262033117,40.46,79162.68,0.0,0.13288,9e-05,13.11148]
[1777262034707,40.46,79162.68,0.0,0.13288,9e-05,13.11148]
[1777262034732,40.46,79162.68,0.0,0.13288,9e-05,13.11148]
[1777262035131,40.46,79162.25,0.0,0.13284,9e-05,13.10912]
[1777262036746,40.46,79161.51,0.0,0.13278,9e-05,13.10489]
[1777262036776,40.46,79161.51,0.0,0.13278,9e-05,13.10489]
[1777262036792,40.46,79161.51,0.0,0.13278,9e-05,13.10489]
[1777262036806,40.46,79161.51,0.0,0.13278,9e-05,13.10489]
[1777262037578,40.46,79160.53,0.0,0.1327,9e-05,13.09946]
[1777262038770,40.47,79160.53,0.0,0.13271,9e-05,13.09972]
[1777262038799,40.47,79160.53,0.0,0.13271,9e-05,13.09972]
[1777262038835,40.47,79161.17,0.0,0.13276,9e-05,13.10361]
[1777262040803,40.47,79161.17,0.0,0.13277,9e-05,13.10412]
[1777262040818,40.47,79161.17,0.0,0.13277,9e-05,13.10412]
[1777262041175,40.47,79161.07,0.0,0.13277,9e-05,13.10377]
[1777262042832,40.47,79161.72,0.0,0.13283,9e-05,13.10796]
[1777262042858,40.47,79161.72,0.0,0.13283,9e-05,13.10796]
[1777262043187,40.47,79163.76,0.0,0.13301,9e-05,13.12059]
[1777262044880,40.47,79162.1,0.0,0.13287,9e-05,13.11076]
[1777262044915,40.47,79162.1,0.0,0.13287,9e-05,13.11076]
[1777262045202,40.47,79162.66,0.0,0.13292,9e-05,13.11441]
[1777262047050,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047143,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047305,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047349,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047365,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047409,40.47,79162.81,0.0,0.13294,9e-05,13.11556]
[1777262047467,40.47,79170.37,0.0,0.1336,9e-05,13.16174]
[1777262050628,40.47,79177.38,0.0,0.13421,9e-05,13.20462]
[1777262050639,40.47,79177.38,0.0,0.13421,9e-05,13.20462]
[1777262050657,40.47,79177.38,0.0,0.13421,9e-05,13.20462]
[1777262050669,40.47,79177.38,0.0,0.13421,9e-05,13.20462]
[1777262051057,40.47,79177.38,0.0,0.13422,9e-05,13.20474]
[1777262051090,40.47,79177.38,0.0,0.13422,9e-05,13.20474]
[1777262051244,40.47,79175.97,0.0,0.1341,9e-05,13.19629]
[1777262053034,40.47,79175.09,0.0,0.13402,9e-05,13.19108]
[1777262053043,40.47,79175.09,0.0,0.13402,9e-05,13.19108]
[1777262053065,40.47,79175.09,0.0,0.13402,9e-05,13.19108]
[1777262053258,40.47,79173.71,0.0,0.1339,9e-05,13.18283]
[1777262055213,40.47,79170.82,0.0,0.13365,9e-05,13.16544]
[1777262055222,40.47,79170.82,0.0,0.13365,9e-05,13.16544]
[1777262055252,40.47,79170.82,0.0,0.13365,9e-05,13.16544]
[1777262055304,40.47,79170.43,0.0,0.13362,9e-05,13.16325]
[1777262060306,40.48,79169.99,0.0,0.1336,9e-05,13.16149]
[1777262062692,40.48,79169.87,0.0,0.13359,9e-05,13.16095]
[1777262062727,40.48,79169.47,0.0,0.13356,9e-05,13.15871]
[1777262063327,40.48,79170.91,0.0,0.13368,9e-05,13.16764]
[1777262068362,40.48,79173.26,0.0,0.1339,9e-05,13.18273]
[1777262071606,40.48,79170.77,0.0,0.13369,9e-05,13.16795]
[1777262071630,40.48,79170.77,0.0,0.13369,9e-05,13.16795]
[1777262071695,40.48,79170.03,0.0,0.13359,9e-05,13.15886]
[1777262077429,40.48,79169.93,0.0,0.1336,9e-05,13.15937]
[1777262082460,40.49,79170.39,0.0,0.13365,9e-05,13.16307]
[1777262088502,40.49,79168.86,0.0,0.13353,9e-05,13.15493]
[1777262093538,40.49,79166.48,0.0,0.13334,9e-05,13.14151]
[1777262098572,40.49,79166.27,0.0,0.13334,9e-05,13.14143]
[1777262104615,40.5,79164.99,0.0,0.13325,9e-05,13.1352]
[1777262109650,40.5,79163.68,0.0,0.13316,9e-05,13.12856]
[1777262114684,40.5,79159.87,0.0,0.13285,9e-05,13.10684]
[1777262119719,40.51,79157.31,0.0,0.13265,9e-05,13.09279]
[1777262124755,40.51,79166.91,0.0,0.1335,9e-05,13.1523]
[1777262129789,40.51,79158.3,0.0,0.13277,9e-05,13.10136]
[1777262134825,40.52,79155.98,0.0,0.13255,9e-05,13.08392]
[1777262139860,40.52,79155.95,0.0,0.13257,9e-05,13.0852]
[1777262144895,40.52,79155.38,0.0,0.13254,9e-05,13.08321]
[1777262149359,40.53,79155.06,0.0,0.13253,9e-05,13.08241]
[1777262149373,40.53,79155.06,0.0,0.13253,9e-05,13.08241]
[1777262149460,40.53,79150.68,0.0,0.13215,9e-05,13.05615]
[1777262151947,40.53,79139.03,0.0,0.13116,9e-05,12.9863]
[1777262156979,40.53,79138.75,0.0,0.13116,9e-05,12.98658]
[1777262162014,40.54,79137.34,0.0,0.13107,9e-05,12.97995]
[1777262167050,40.54,79134.25,0.0,0.13083,9e-05,12.96313]
[1777262172086,40.55,79132.23,0.0,0.13069,9e-05,12.9528]
[1777262177121,40.55,79131.49,0.0,0.13065,9e-05,12.95019]
[1777262182156,40.56,79127.57,0.0,0.13034,9e-05,12.92842]
[1777262187190,40.56,79127.16,0.0,0.13033,9e-05,12.9279]
[1777262192226,40.57,79124.46,0.0,0.13009,9e-05,12.90879]
[1777262197262,40.57,79125.98,0.0,0.13026,9e-05,12.92032]
[1777262202297,40.58,79124.69,0.0,0.13017,9e-05,12.91445]
[1777262207331,40.58,79127.96,0.0,0.13048,9e-05,12.936]
[1777262212367,40.59,79123.85,0.0,0.13016,9e-05,12.91307]
[1777262217402,40.59,79123.39,0.0,0.13014,9e-05,12.91219]
[1777262222440,40.59,79120.16,0.0,0.1299,9e-05,12.89464]
[1777262226422,40.6,79116.17,0.0,0.12958,9e-05,12.87189]
[1777262226483,40.6,79116.17,0.0,0.12958,9e-05,12.87189]
[1777262226581,40.6,79109.85,0.0,0.12904,9e-05,12.83424]
[1777262232582,40.61,79101.71,0.0,0.12839,8e-05,12.78791]
[1777262232607,40.61,79101.71,0.0,0.12839,8e-05,12.78791]
[1777262232612,40.61,79101.44,0.0,0.12838,8e-05,12.78683]
[1777262238550,40.61,79102.15,0.0,0.12848,8e-05,12.79431]
[1777262243586,40.62,79102.05,0.0,0.12851,8e-05,12.79639]
[1777262248620,40.63,79108.9,0.0,0.12913,8e-05,12.83999]
[1777262253656,40.63,79112.57,0.0,0.12944,9e-05,12.85963]
[1777262258691,40.64,79106.9,0.0,0.12899,8e-05,12.82767]
[1777262263726,40.64,79099.82,0.0,0.12842,8e-05,12.78764]
[1777262268761,40.65,79098.69,0.0,0.12836,8e-05,12.7835]
[1777262273797,40.66,79097.64,0.0,0.12831,8e-05,12.77985]
[1777262278835,40.66,79103.1,0.0,0.12881,8e-05,12.81528]
[1777262283870,40.67,79107.07,0.0,0.12918,8e-05,12.84139]
[1777262288906,40.67,79101.76,0.0,0.12877,8e-05,12.81181]
[1777262293941,40.68,79102.18,0.0,0.12884,8e-05,12.81671]
[1777262299418,40.69,79100.31,0.0,0.12872,8e-05,12.80839]
[1777262305360,40.69,79100.37,0.0,0.12875,8e-05,12.81069]
[1777262305370,40.69,79100.37,0.0,0.12875,8e-05,12.81069]
[1777262305460,40.69,79100.68,0.0,0.12879,8e-05,12.81353]
[1777262311063,40.7,79097.96,0.0,0.12856,8e-05,12.79486]
[1777262317104,40.71,79095.78,0.0,0.12842,8e-05,12.78495]
[1777262322138,40.71,79096.75,0.0,0.12854,8e-05,12.79335]
[1777262327174,40.72,79092.61,0.0,0.12822,8e-05,12.77037]
[1777262328300,40.72,79092.61,0.0,0.12822,8e-05,12.77037]
[1777262328322,40.72,79092.61,0.0,0.12822,8e-05,12.77037]
[1777262328401,40.72,79092.78,0.0,0.12824,8e-05,12.77219]
[1777262331662,40.72,79093.24,0.0,0.12829,8e-05,12.77534]
[1777262331676,40.72,79093.24,0.0,0.12829,8e-05,12.77534]
[1777262331763,40.72,79094.08,0.0,0.12837,8e-05,12.78117]
[1777262337245,40.73,79096.08,0.0,0.12856,8e-05,12.79487]
[1777262342281,40.73,79095.76,0.0,0.12856,8e-05,12.79449]
[1777262347315,40.73,79094.54,0.0,0.12848,8e-05,12.78867]
[1777262352350,40.74,79099.01,0.0,0.12888,8e-05,12.81706]
[1777262357385,40.74,79099.2,0.0,0.12892,8e-05,12.81997]
[1777262362419,40.75,79100.16,0.0,0.12904,8e-05,12.82802]
[1777262365134,40.75,79097.75,0.0,0.12884,8e-05,12.81408]
[1777262365146,40.75,79097.75,0.0,0.12884,8e-05,12.81408]
[1777262365441,40.75,79098.53,0.0,0.12891,8e-05,12.81903]
[1777262370477,40.75,79103.7,0.0,0.12937,8e-05,12.85182]
[1777262375513,40.76,79106.1,0.0,0.12956,8e-05,12.86331]
[1777262380548,40.76,79109.45,0.0,0.12987,9e-05,12.88516]
[1777262385584,40.77,79110.95,0.0,0.13003,9e-05,12.89581]
[1777262390619,40.77,79119.22,0.0,0.13075,9e-05,12.94694]
[1777262395654,40.77,79114.66,0.0,0.13039,9e-05,12.92116]
[1777262400689,40.78,79115.33,0.0,0.13047,9e-05,12.92685]
[1777262405724,40.78,79118.79,0.0,0.13079,9e-05,12.9493]
[1777262410761,40.78,79112.85,0.0,0.1303,9e-05,12.91487]
[1777262415795,40.79,79112.02,0.0,0.13026,9e-05,12.91215]
[1777262420830,40.79,79114.36,0.0,0.13049,9e-05,12.92796]
[1777262425865,40.8,79111.83,0.0,0.1303,9e-05,12.91452]
[1777262430900,40.8,79117.94,0.0,0.13084,9e-05,12.9529]
[1777262435939,40.81,79115.77,0.0,0.13064,9e-05,12.93667]
[1777262440970,40.81,79116.01,0.0,0.13068,9e-05,12.93974]
[1777262446004,40.81,79112.66,0.0,0.13042,9e-05,12.92133]
[1777262451040,40.82,79110.13,0.0,0.13024,9e-05,12.90797]
[1777262456078,40.82,79109.74,0.0,0.13023,9e-05,12.90752]
[1777262461112,40.83,79110.18,0.0,0.13029,9e-05,12.91208]
[1777262465727,40.83,79109.15,0.0,0.13022,9e-05,12.90707]
[1777262465773,40.83,79109.15,0.0,0.13022,9e-05,12.90707]
[1777262465826,40.83,79108.92,0.0,0.13021,9e-05,12.90607]
[1777262471184,40.84,79115.29,0.0,0.13079,9e-05,12.94651]
[1777262476219,40.84,79113.13,0.0,0.13063,9e-05,12.93521]
[1777262481254,40.84,79114.54,0.0,0.13076,9e-05,12.94481]
[1777262485296,40.84,79114.86,0.0,0.13079,9e-05,12.94692]
[1777262485310,40.84,79114.86,0.0,0.13079,9e-05,12.94692]
[1777262485356,40.85,79124.45,0.0,0.13161,9e-05,13.00457]
[1777262490759,40.84,79131.0,0.0,0.13217,9e-05,13.04372]
[1777262491632,40.84,79131.0,0.0,0.13217,9e-05,13.04372]
[1777262491641,40.84,79131.0,0.0,0.13217,9e-05,13.04372]
[1777262491733,40.84,79129.21,0.0,0.13198,9e-05,13.02815]
[1777262497175,40.85,79126.77,0.0,0.13178,9e-05,13.01411]
[1777262502664,40.85,79128.22,0.0,0.13192,9e-05,13.02397]
[1777262502687,40.85,79128.22,0.0,0.13192,9e-05,13.02397]
[1777262502701,40.85,79128.98,0.0,0.13199,9e-05,13.02876]
[1777262508425,40.85,79129.46,0.0,0.13205,9e-05,13.03276]
[1777262516508,40.86,79131.4,0.0,0.13224,9e-05,13.04627]
[1777262521545,40.86,79124.92,0.0,0.1317,9e-05,13.00846]
[1777262526580,40.86,79126.99,0.0,0.13189,9e-05,13.02199]
[1777262531614,40.86,79127.36,0.0,0.13194,9e-05,13.02529]
[1777262536650,40.87,79125.55,0.0,0.1318,9e-05,13.01548]
[1777262541690,40.87,79122.58,0.0,0.13156,9e-05,12.9988]
[1777262546719,40.87,79124.64,0.0,0.13176,9e-05,13.01233]
[1777262551756,40.88,79126.24,0.0,0.13187,9e-05,13.01826]
[1777262556791,40.88,79123.85,0.0,0.13168,9e-05,13.00489]
[1777262561828,40.88,79120.13,0.0,0.13138,9e-05,12.98376]
[1777262566862,40.88,79118.71,0.0,0.13128,9e-05,12.97685]
[1777262569994,40.89,79114.39,0.0,0.13092,9e-05,12.9515]
[1777262570013,40.89,79114.39,0.0,0.13092,9e-05,12.9515]
[1777262570050,40.89,79112.94,0.0,0.1308,9e-05,12.94309]
[1777262571897,40.89,79102.45,0.0,0.12992,8e-05,12.88093]
[1777262572904,40.89,79091.01,0.0,0.12896,8e-05,12.81294]
[1777262577938,40.9,79095.04,0.0,0.12933,8e-05,12.83945]
[1777262578579,40.9,79095.04,0.0,0.12933,8e-05,12.83945]
[1777262578597,40.9,79095.04,0.0,0.12933,8e-05,12.83945]
[1777262578946,40.9,79092.18,0.0,0.1291,8e-05,12.82284]
[1777262581517,40.9,79097.8,0.0,0.12959,8e-05,12.85739]
[1777262581529,40.9,79097.8,0.0,0.12959,8e-05,12.85739]
[1777262581967,40.9,79098.75,0.0,0.12967,8e-05,12.86353]
[1777262587001,40.91,79101.0,0.0,0.1299,8e-05,12.8793]
[1777262592037,40.91,79101.34,0.0,0.12996,8e-05,12.88364]
[1777262597093,40.92,79099.6,0.0,0.12985,8e-05,12.8756]
[1777262602126,40.92,79102.23,0.0,0.13011,8e-05,12.89364]
[1777262607161,40.93,79102.6,0.0,0.13017,8e-05,12.89815]
[1777262612197,40.93,79103.35,0.0,0.13023,8e-05,12.90013]
[1777262617232,40.94,79103.36,0.0,0.13026,8e-05,12.90217]
[1777262622267,40.94,79103.38,0.0,0.13027,8e-05,12.90317]
[1777262627301,40.95,79103.43,0.0,0.1303,8e-05,12.90533]
[1777262632336,40.95,79103.26,0.0,0.13032,8e-05,12.90642]
[1777262637372,40.96,79098.43,0.0,0.12994,8e-05,12.87973]
[1777262642409,40.96,79089.81,0.0,0.12923,8e-05,12.82966]
[1777262644420,40.96,79099.35,0.0,0.13005,8e-05,12.88756]
[1777262649455,40.97,79102.08,0.0,0.13031,8e-05,12.90566]
[1777262654493,40.97,79090.09,0.0,0.12932,8e-05,12.83563]
[1777262659530,40.97,79087.66,0.0,0.12914,8e-05,12.82309]
[1777262664564,40.98,79085.88,0.0,0.12902,8e-05,12.81451]
[1777262669600,40.98,79087.9,0.0,0.12921,8e-05,12.82773]
[1777262674634,40.99,79085.28,0.0,0.12896,8e-05,12.80839]
[1777262679669,40.99,79082.51,0.0,0.12875,8e-05,12.79291]
[1777262684705,40.99,79076.99,0.0,0.1283,8e-05,12.76109]
[1777262689739,40.99,79072.74,0.0,0.12796,8e-05,12.73694]
[1777262694775,41.0,79072.71,0.0,0.12797,8e-05,12.73796]
[1777262696190,41.0,79072.71,0.0,0.12797,8e-05,12.73796]
[1777262696226,41.0,79071.3,0.0,0.12786,8e-05,12.73003]
[1777262696961,41.0,79071.3,0.0,0.12786,8e-05,12.73003]
[1777262697049,41.0,79111.8,0.0,0.13129,9e-05,12.97188]
[1777262697450,41.0,79111.8,0.0,0.13129,9e-05,12.97188]
[1777262697748,41.0,79111.8,0.0,0.13129,9e-05,12.97188]
[1777262697844,41.0,79126.35,0.0,0.13254,9e-05,13.0595]
[1777262698401,41.0,79126.35,0.0,0.13254,9e-05,13.0595]
[1777262699106,41.0,79126.35,0.0,0.13254,9e-05,13.0595]
[1777262699203,41.0,79125.15,0.0,0.13243,9e-05,13.05199]
[1777262699510,41.0,79125.15,0.0,0.13243,9e-05,13.05199]
[1777262699542,41.0,79125.15,0.0,0.13243,9e-05,13.05199]
[1777262700023,41.0,79125.15,0.0,0.13243,9e-05,13.05199]
[1777262700053,41.0,79125.15,0.0,0.13243,9e-05,13.05199]
[1777262702238,41.0,79112.85,0.0,0.13137,9e-05,12.97775]
[1777262705447,41.0,79112.58,0.0,0.13134,9e-05,12.97589]
[1777262705484,41.0,79112.58,0.0,0.13134,9e-05,12.97589]
[1777262705860,41.0,79112.72,0.0,0.13136,9e-05,12.97687]
[1777262706612,41.0,79112.72,0.0,0.13136,9e-05,12.97687]
[1777262706623,41.0,79112.72,0.0,0.13136,9e-05,12.97687]
[1777262706866,41.0,79099.43,0.0,0.13023,8e-05,12.89753]
[1777262708486,41.0,79099.43,0.0,0.13023,8e-05,12.89773]
[1777262708510,41.0,79099.43,0.0,0.13023,8e-05,12.89773]
[1777262708785,41.0,79099.43,0.0,0.13023,8e-05,12.89773]
[1777262708879,41.0,79096.82,0.0,0.13001,8e-05,12.88239]
[1777262709829,41.0,79096.82,0.0,0.13001,8e-05,12.88239]
[1777262709862,41.0,79096.82,0.0,0.13001,8e-05,12.88239]
[1777262709891,41.0,79096.82,0.0,0.13001,8e-05,12.88239]
[1777262709918,41.0,79096.82,0.0,0.13001,8e-05,12.88239]
[1777262710086,41.0,79082.73,0.0,0.12883,8e-05,12.79875]
[1777262710941,41.0,79082.73,0.0,0.12883,8e-05,12.79875]
[1777262710975,41.0,79082.73,0.0,0.12883,8e-05,12.79875]
[1777262711172,41.0,79082.73,0.0,0.12883,8e-05,12.79875]
[1777262711210,41.0,79082.73,0.0,0.12883,8e-05,12.79875]
[1777262711274,41.0,79085.09,0.0,0.12903,8e-05,12.813]
[1777262712138,41.0,79085.09,0.0,0.12903,8e-05,12.813]
[1777262712151,41.0,79085.09,0.0,0.12903,8e-05,12.813]
[1777262712243,41.0,79085.09,0.0,0.12903,8e-05,12.813]
[1777262712269,41.0,79085.09,0.0,0.12903,8e-05,12.813]
[1777262712308,41.0,79080.02,0.0,0.12861,8e-05,12.7829]
[1777262713272,41.0,79080.02,0.0,0.12861,8e-05,12.7829]
[1777262713302,41.0,79080.02,0.0,0.12861,8e-05,12.7829]
[1777262713482,41.0,79080.02,0.0,0.12861,8e-05,12.7829]
[1777262713509,41.0,79080.02,0.0,0.12861,8e-05,12.7829]
[1777262713915,41.0,79078.62,0.0,0.12849,8e-05,12.77475]
[1777262714448,41.0,79078.62,0.0,0.12849,8e-05,12.77475]
[1777262714487,41.0,79078.62,0.0,0.12849,8e-05,12.77475]
[1777262714577,41.0,79078.62,0.0,0.12849,8e-05,12.77475]
[1777262714603,41.0,79078.62,0.0,0.12849,8e-05,12.77475]
[1777262714922,41.0,79077.25,0.0,0.12838,8e-05,12.7668]
[1777262715666,41.0,79077.25,0.0,0.12838,8e-05,12.7668]
[1777262715699,41.0,79077.25,0.0,0.12838,8e-05,12.7668]
[1777262715750,41.0,79077.25,0.0,0.12838,8e-05,12.7668]
[1777262715787,41.0,79077.25,0.0,0.12838,8e-05,12.7668]
[1777262715929,41.0,79075.46,0.0,0.12823,8e-05,12.75636]
[1777262716758,41.0,79075.46,0.0,0.12823,8e-05,12.75636]
[1777262716770,41.0,79075.46,0.0,0.12823,8e-05,12.75636]
[1777262717054,41.0,79075.46,0.0,0.12823,8e-05,12.75636]
[1777262717069,41.0,79075.46,0.0,0.12823,8e-05,12.75636]
[1777262717155,41.0,79078.44,0.0,0.12849,8e-05,12.77474]
[1777262718440,41.0,79078.44,0.0,0.12849,8e-05,12.77474]
[1777262718470,41.0,79078.44,0.0,0.12849,8e-05,12.77474]
[1777262718950,41.0,79078.49,0.0,0.1285,8e-05,12.77538]
[1777262719635,41.0,79078.49,0.0,0.1285,8e-05,12.77538]
[1777262719659,41.0,79078.49,0.0,0.1285,8e-05,12.77538]
[1777262719957,41.0,79077.32,0.0,0.12841,8e-05,12.76873]
[1777262720811,41.0,79077.32,0.0,0.12841,8e-05,12.76873]
[1777262720840,41.0,79077.32,0.0,0.12841,8e-05,12.76873]
[1777262720963,41.0,79078.07,0.0,0.12848,8e-05,12.77354]
[1777262722008,41.0,79078.07,0.0,0.12848,8e-05,12.77354]
[1777262722018,41.0,79078.07,0.0,0.12848,8e-05,12.77354]
[1777262722089,41.01,79076.9,0.0,0.12839,8e-05,12.76723]
[1777262723205,41.01,79076.9,0.0,0.12839,8e-05,12.76723]
[1777262723226,41.01,79076.9,0.0,0.12839,8e-05,12.76723]
[1777262723307,41.01,79076.25,0.0,0.12834,8e-05,12.76368]
[1777262729020,41.01,79071.75,0.0,0.12798,8e-05,12.73842]
[1777262734056,41.02,79074.45,0.0,0.12819,8e-05,12.75139]
[1777262739090,41.02,79075.67,0.0,0.12831,8e-05,12.75977]
[1777262744126,41.02,79067.7,0.0,0.12767,8e-05,12.71429]
[1777262749160,41.03,79069.43,0.0,0.12784,8e-05,12.72633]
[1777262754195,41.03,79072.48,0.0,0.12812,8e-05,12.74619]
[1777262759231,41.04,79081.28,0.0,0.12889,8e-05,12.80033]
[1777262764267,41.04,79082.32,0.0,0.129,8e-05,12.80844]
[1777262765062,41.04,79082.32,0.0,0.129,8e-05,12.80844]
[1777262765079,41.04,79082.32,0.0,0.129,8e-05,12.80844]
[1777262765293,41.04,79084.71,0.0,0.12921,8e-05,12.82307]
[1777262770310,41.05,79080.96,0.0,0.12892,8e-05,12.80255]
[1777262775344,41.05,79081.82,0.0,0.12902,8e-05,12.80967]
[1777262780380,41.06,79088.75,0.0,0.12964,8e-05,12.85307]
[1777262785415,41.06,79087.6,0.0,0.12957,8e-05,12.84805]
[1777262790449,41.06,79083.89,0.0,0.12928,8e-05,12.82803]
[1777262795484,41.07,79085.16,0.0,0.12938,8e-05,12.83303]
[1777262799120,41.07,79077.42,0.0,0.12875,8e-05,12.78829]
[1777262799159,41.07,79077.42,0.0,0.12875,8e-05,12.78829]
[1777262799222,41.07,79075.36,0.0,0.12859,8e-05,12.77652]
[1777262804547,41.08,79070.99,0.0,0.12825,8e-05,12.753]
[1777262809582,41.09,79067.39,0.0,0.12799,8e-05,12.73404]
[1777262814618,41.09,79064.89,0.0,0.12781,8e-05,12.72159]
[1777262819654,41.1,79061.22,0.0,0.12754,8e-05,12.70215]
[1777262824690,41.1,79067.11,0.0,0.12807,8e-05,12.73938]
[1777262829724,41.11,79062.91,0.0,0.12773,8e-05,12.71513]
[1777262834758,41.1,79060.05,0.0,0.12748,8e-05,12.69763]
[1777262839793,41.1,79055.63,0.0,0.12711,8e-05,12.67105]
[1777262844829,41.1,79053.23,0.0,0.1269,8e-05,12.65658]
[1777262849865,41.1,79056.41,0.0,0.12716,8e-05,12.67503]
[1777262854899,41.1,79056.9,0.0,0.12715,8e-05,12.67247]
[1777262859934,41.1,79056.92,0.0,0.12714,8e-05,12.67184]
[1777262864968,41.09,79057.71,0.0,0.12719,8e-05,12.67487]
[1777262869474,41.09,79066.65,0.0,0.12791,8e-05,12.72641]
[1777262869000,41.09,79080.39,0.0,0.12906,8e-05,12.80771]
[1777262870007,41.09,79087.79,0.0,0.12967,8e-05,12.85123]
[1777262872020,41.08,79099.67,0.0,0.13066,8e-05,12.92077]
[1777262877053,41.08,79100.58,0.0,0.13069,8e-05,12.92272]
[1777262882089,41.07,79102.7,0.0,0.13083,8e-05,12.93305]
[1777262887124,41.06,79101.85,0.0,0.13073,8e-05,12.92571]
[1777262892159,41.06,79102.21,0.0,0.13072,8e-05,12.92555]
[1777262897193,41.05,79103.72,0.0,0.13082,9e-05,12.93224]
[1777262902228,41.05,79105.36,0.0,0.13092,9e-05,12.93967]
[1777262903343,41.05,79105.36,0.0,0.13092,9e-05,12.93967]
[1777262903362,41.05,79105.36,0.0,0.13092,9e-05,12.93967]
[1777262903402,41.05,79101.29,0.0,0.13056,8e-05,12.91444]
[1777262904802,41.04,79101.29,0.0,0.13056,8e-05,12.914]
[1777262904841,41.04,79101.29,0.0,0.13056,8e-05,12.914]
[1777262905251,41.04,79107.26,0.0,0.13106,9e-05,12.94967]
[1777262906242,41.04,79107.26,0.0,0.13106,9e-05,12.94967]
[1777262906275,41.04,79107.26,0.0,0.13106,9e-05,12.94967]
[1777262906379,41.04,79112.39,0.0,0.13149,9e-05,12.97937]
[1777262907366,41.04,79112.39,0.0,0.13149,9e-05,12.97937]
[1777262907406,41.04,79112.39,0.0,0.13149,9e-05,12.97937]
[1777262907507,41.04,79114.39,0.0,0.13165,9e-05,12.99082]
[1777262910173,41.04,79113.32,0.0,0.13154,9e-05,12.98338]
[1777262910202,41.04,79113.32,0.0,0.13154,9e-05,12.98338]
[1777262910284,41.04,79113.18,0.0,0.13152,9e-05,12.98204]
[1777262915320,41.03,79112.89,0.0,0.13142,9e-05,12.97308]
[1777262920355,41.03,79106.43,0.0,0.13084,9e-05,12.93218]
[1777262922067,41.02,79105.98,0.0,0.1308,9e-05,12.92907]
[1777262922094,41.02,79105.98,0.0,0.1308,9e-05,12.92907]
[1777262922368,41.02,79105.24,0.0,0.13073,9e-05,12.92423]
[1777262927403,41.02,79101.56,0.0,0.13038,8e-05,12.90026]
[1777262932439,41.01,79105.24,0.0,0.13067,9e-05,12.9204]
[1777262937473,41.01,79106.28,0.0,0.13073,9e-05,12.92463]
[1777262942508,41.0,79107.85,0.0,0.13084,9e-05,12.93215]
[1777262947545,41.0,79108.59,0.0,0.13087,9e-05,12.93466]
[1777262952580,41.0,79107.34,0.0,0.13074,9e-05,12.92539]
[1777262957617,40.99,79104.91,0.0,0.1305,9e-05,12.90903]
[1777262964071,40.98,79104.14,0.0,0.1304,8e-05,12.90177]
[1777262969701,40.98,79106.51,0.0,0.13057,9e-05,12.91363]
[1777262974736,40.98,79103.77,0.0,0.13027,8e-05,12.89094]
[1777262979771,40.97,79106.8,0.0,0.1305,9e-05,12.90711]
[1777262985814,40.96,79106.17,0.0,0.13041,9e-05,12.90065]
[1777262990848,40.96,79108.35,0.0,0.13056,9e-05,12.91146]
[1777262995883,40.95,79106.62,0.0,0.13039,9e-05,12.89938]
[1777263000920,40.95,79106.45,0.0,0.13034,9e-05,12.89623]
[1777263004743,40.94,79103.48,0.0,0.13007,8e-05,12.87671]
[1777263004785,40.94,79103.48,0.0,0.13007,8e-05,12.87671]
[1777263004791,40.94,79103.48,0.0,0.13007,8e-05,12.87671]
[1777263004947,40.94,79103.48,0.0,0.13007,8e-05,12.87671]
[1777263007679,40.94,79103.56,0.0,0.13005,8e-05,12.87591]
[1777263007970,40.94,79103.56,0.0,0.13005,8e-05,12.87591]
[1777263013006,40.94,79103.36,0.0,0.13001,8e-05,12.87259]
[1777263018041,40.93,79104.14,0.0,0.13004,8e-05,12.87515]
[1777263023076,40.93,79104.41,0.0,0.13003,8e-05,12.87465]
[1777263027820,40.92,79103.96,0.0,0.12997,8e-05,12.8703]
[1777263029007,40.92,79104.22,0.0,0.12999,8e-05,12.87146]
[1777263029120,40.92,79104.03,0.0,0.12997,8e-05,12.86991]
[1777263034568,40.91,79102.99,0.0,0.1298,8e-05,12.85655]
[1777263040199,40.91,79102.28,0.0,0.12972,8e-05,12.85038]
[1777263045230,40.9,79102.31,0.0,0.12969,8e-05,12.84866]
[1777263049227,40.9,79101.72,0.0,0.12962,8e-05,12.844]
[1777263049270,40.9,79101.13,0.0,0.12957,8e-05,12.84009]
[1777263054293,40.9,79094.19,0.0,0.12895,8e-05,12.79674]
[1777263054782,40.9,79094.19,0.0,0.12895,8e-05,12.79674]
[1777263055929,40.9,79091.17,0.0,0.12869,8e-05,12.77837]
[1777263056309,40.9,79091.06,0.0,0.12868,8e-05,12.77742]
[1777263061353,40.89,79085.38,0.0,0.12819,8e-05,12.74239]
[1777263061420,40.89,79085.38,0.0,0.12819,8e-05,12.74239]
[1777263061446,40.89,79086.19,0.0,0.12825,8e-05,12.7467]
[1777263065434,40.89,79086.16,0.0,0.12824,8e-05,12.746]
[1777263066577,40.89,79084.23,0.0,0.12807,8e-05,12.73396]
[1777263066657,40.89,79082.85,0.0,0.12795,8e-05,12.72548]
[1777263072423,40.89,79081.08,0.0,0.12778,8e-05,12.71365]
[1777263077455,40.88,79081.86,0.0,0.12783,8e-05,12.71734]
[1777263082489,40.88,79081.78,0.0,0.12781,8e-05,12.71594]
[1777263083889,40.88,79081.9,0.0,0.12782,8e-05,12.71648]
[1777263084504,40.88,79082.13,0.0,0.12784,8e-05,12.71768]
[1777263086702,40.88,79076.94,0.0,0.1274,8e-05,12.68655]
[1777263087786,40.88,79074.77,0.0,0.12721,8e-05,12.67336]
[1777263088532,40.88,79074.55,0.0,0.12719,8e-05,12.67194]
[1777263093566,40.88,79074.32,0.0,0.12713,8e-05,12.66534]
[1777263098601,40.88,79070.85,0.0,0.12683,8e-05,12.64423]
[1777263103637,40.88,79065.81,0.0,0.12641,8e-05,12.61387]
[1777263104123,40.88,79065.81,0.0,0.12641,8e-05,12.61387]
[1777263104643,40.88,79065.54,0.0,0.12638,8e-05,12.6122]
[1777263107060,40.88,79064.63,0.0,0.1263,8e-05,12.60664]
[1777263108018,40.88,79063.7,0.0,0.12623,8e-05,12.60104]
[1777263109474,40.88,79058.13,0.0,0.12576,8e-05,12.56782]
[1777263109563,40.88,79058.13,0.0,0.12576,8e-05,12.56782]
[1777263109681,40.88,79053.17,0.0,0.12535,8e-05,12.53828]
[1777263111696,40.88,79039.67,0.0,0.12423,8e-05,12.45809]
[1777263113709,40.88,79026.36,0.0,0.12314,8e-05,12.37935]
[1777263116281,40.88,79025.37,0.0,0.12307,8e-05,12.37384]
[1777263116732,40.88,79024.14,0.0,0.12297,8e-05,12.36673]
[1777263121073,40.88,79024.27,0.0,0.12299,8e-05,12.36816]
[1777263122121,40.88,79024.0,0.0,0.12297,8e-05,12.36672]
[1777263122141,40.88,79024.0,0.0,0.12297,8e-05,12.36672]
[1777263122373,40.88,79024.0,0.0,0.12297,8e-05,12.36672]
[1777263122408,40.88,79024.0,0.0,0.12297,8e-05,12.36672]
[1777263122772,40.88,79024.11,0.0,0.12298,8e-05,12.36752]
[1777263123213,40.88,79024.11,0.0,0.12298,8e-05,12.36752]
[1777263123226,40.88,79024.11,0.0,0.12298,8e-05,12.36752]
[1777263123612,40.88,79024.11,0.0,0.12298,8e-05,12.36752]
[1777263123638,40.88,79024.11,0.0,0.12298,8e-05,12.36752]
[1777263123714,40.88,79024.51,0.0,0.12302,8e-05,12.37003]
[1777263124431,40.88,79024.51,0.0,0.12302,8e-05,12.37003]
[1777263124449,40.88,79024.51,0.0,0.12302,8e-05,12.37003]
[1777263124729,40.88,79024.51,0.0,0.12302,8e-05,12.37003]
[1777263124741,40.88,79024.51,0.0,0.12302,8e-05,12.37003]
[1777263124533,40.88,79024.95,0.0,0.12305,8e-05,12.37277]
[1777263125628,40.88,79024.95,0.0,0.12305,8e-05,12.37277]
[1777263125640,40.88,79024.95,0.0,0.12305,8e-05,12.37277]
[1777263125730,40.88,79024.81,0.0,0.12304,8e-05,12.37207]
[1777263125922,40.88,79024.81,0.0,0.12304,8e-05,12.37207]
[1777263125958,40.88,79024.81,0.0,0.12304,8e-05,12.37207]
[1777263126023,40.88,79024.23,0.0,0.123,8e-05,12.36863]
[1777263126829,40.88,79024.23,0.0,0.123,8e-05,12.36863]
[1777263126851,40.88,79024.23,0.0,0.123,8e-05,12.36863]
[1777263127077,40.88,79024.23,0.0,0.123,8e-05,12.36863]
[1777263127123,40.88,79024.23,0.0,0.123,8e-05,12.36863]
[1777263127224,40.88,79026.74,0.0,0.1232,8e-05,12.38365]
[1777263128043,40.88,79026.74,0.0,0.1232,8e-05,12.38365]
[1777263128073,40.88,79026.74,0.0,0.1232,8e-05,12.38365]
[1777263128316,40.88,79026.74,0.0,0.1232,8e-05,12.38365]
[1777263128362,40.88,79026.74,0.0,0.1232,8e-05,12.38365]
[1777263128376,40.88,79035.53,0.0,0.12393,8e-05,12.43596]
[1777263129304,40.88,79035.53,0.0,0.12393,8e-05,12.43596]
[1777263129342,40.88,79035.53,0.0,0.12393,8e-05,12.43596]
[1777263129597,40.88,79035.53,0.0,0.12393,8e-05,12.43596]
[1777263129627,40.88,79035.53,0.0,0.12393,8e-05,12.43596]
[1777263129698,40.88,79036.05,0.0,0.12397,8e-05,12.43914]
[1777263130543,40.88,79036.05,0.0,0.12397,8e-05,12.43914]
[1777263130575,40.88,79036.05,0.0,0.12397,8e-05,12.43914]
[1777263130752,40.88,79036.05,0.0,0.12397,8e-05,12.43914]
[1777263130676,40.88,79034.42,0.0,0.12384,8e-05,12.42951]
[1777263131760,40.88,79034.42,0.0,0.12384,8e-05,12.42951]
[1777263131783,40.88,79034.42,0.0,0.12384,8e-05,12.42951]
[1777263130854,40.88,79032.91,0.0,0.12371,8e-05,12.42054]
[1777263132054,40.88,79032.91,0.0,0.12371,8e-05,12.42054]
[1777263132075,40.88,79032.91,0.0,0.12371,8e-05,12.42054]
[1777263132155,40.88,79031.32,0.0,0.12358,8e-05,12.41116]
[1777263132957,40.88,79031.32,0.0,0.12358,8e-05,12.41116]
[1777263132967,40.88,79031.32,0.0,0.12358,8e-05,12.41116]
[1777263132989,40.88,79031.04,0.0,0.12356,8e-05,12.40956]
[1777263138497,40.88,79030.53,0.0,0.12352,8e-05,12.40677]
[1777263143922,40.88,79029.64,0.0,0.12346,8e-05,12.40178]
[1777263147949,40.88,79047.93,0.0,0.12496,8e-05,12.51048]
[1777263152984,40.88,79048.18,0.0,0.12494,8e-05,12.50656]
[1777263158026,40.88,79047.17,0.0,0.12484,8e-05,12.49997]
[1777263163057,40.88,79045.63,0.0,0.12471,8e-05,12.49027]
[1777263168092,40.88,79044.48,0.0,0.12461,8e-05,12.48299]
[1777263173129,40.88,79044.25,0.0,0.12458,8e-05,12.4812]
[1777263178165,40.88,79044.1,0.0,0.12457,8e-05,12.47995]
[1777263183200,40.88,79043.54,0.0,0.12451,8e-05,12.47626]
[1777263188235,40.87,79052.16,0.0,0.12522,8e-05,12.52719]
[1777263193270,40.87,79050.02,0.0,0.12504,8e-05,12.51378]
[1777263198640,40.87,79050.39,0.0,0.12506,8e-05,12.5155]
[1777263204347,40.87,79051.42,0.0,0.12513,8e-05,12.52055]
[1777263209383,40.87,79050.2,0.0,0.12502,8e-05,12.51266]
[1777263211850,40.87,79069.12,0.0,0.12655,8e-05,12.62024]
[1777263218445,40.86,79067.48,0.0,0.12639,8e-05,12.60875]
[1777263223481,40.86,79066.28,0.0,0.12627,8e-05,12.60037]
[1777263228515,40.86,79058.92,0.0,0.12564,8e-05,12.55548]
[1777263233550,40.86,79051.98,0.0,0.12505,8e-05,12.51333]
[1777263238591,40.85,79052.65,0.0,0.1251,8e-05,12.51654]
[1777263243620,40.85,79053.61,0.0,0.12517,8e-05,12.52166]
[1777263248655,40.85,79053.03,0.0,0.12511,8e-05,12.5176]
[1777263253690,40.85,79053.9,0.0,0.12518,8e-05,12.52218]
[1777263258726,40.85,79053.24,0.0,0.12511,8e-05,12.51767]
[1777263263760,40.85,79054.28,0.0,0.12519,8e-05,12.52325]
[1777263268797,40.84,79054.46,0.0,0.1252,8e-05,12.52368]
[1777263273830,40.84,79058.25,0.0,0.12546,8e-05,12.54076]
[1777263278866,40.84,79059.3,0.0,0.12554,8e-05,12.54628]
[1777263283900,40.84,79065.46,0.0,0.12604,8e-05,12.58222]
[1777263288936,40.84,79068.6,0.0,0.12629,8e-05,12.59993]
[1777263294981,40.83,79068.49,0.0,0.12626,8e-05,12.59813]
[1777263300017,40.83,79066.83,0.0,0.12611,8e-05,12.58727]
[1777263305052,40.83,79062.0,0.0,0.1257,8e-05,12.55777]
[1777263310087,40.83,79060.8,0.0,0.12559,8e-05,12.55015]
[1777263315122,40.83,79055.92,0.0,0.12518,8e-05,12.52065]
[1777263320157,40.83,79052.82,0.0,0.12492,8e-05,12.50194]
[1777263325192,40.83,79050.75,0.0,0.12474,8e-05,12.48938]
[1777263330227,40.83,79052.37,0.0,0.12487,8e-05,12.49866]
[1777263335262,40.82,79051.19,0.0,0.12473,8e-05,12.48645]
[1777263340828,40.82,79060.16,0.0,0.12547,8e-05,12.53939]
[1777263345863,40.82,79059.3,0.0,0.12538,8e-05,12.53345]
[1777263351373,40.82,79056.19,0.0,0.12511,8e-05,12.51391]
[1777263356827,40.82,79054.57,0.0,0.12496,8e-05,12.50353]
[1777263362450,40.82,79060.44,0.0,0.12544,8e-05,12.53782]
[1777263367486,40.81,79060.89,0.0,0.12547,8e-05,12.53964]
[1777263373529,40.81,79062.36,0.0,0.12557,8e-05,12.54733]
[1777263378563,40.81,79061.29,0.0,0.12547,8e-05,12.54006]
[1777263383598,40.81,79059.24,0.0,0.12529,8e-05,12.52702]
[1777263388632,40.81,79055.76,0.0,0.12499,8e-05,12.50553]
[1777263393667,40.8,79057.87,0.0,0.12512,8e-05,12.51295]
[1777263398702,40.8,79056.78,0.0,0.12502,8e-05,12.506]
[1777263405752,40.8,79056.78,0.0,0.12501,8e-05,12.50531]
[1777263410790,40.8,79058.15,0.0,0.12512,8e-05,12.513]
[1777263415822,40.8,79059.34,0.0,0.12521,8e-05,12.51964]
[1777263420858,40.8,79062.49,0.0,0.12547,8e-05,12.538]
[1777263425895,40.8,79064.83,0.0,0.12566,8e-05,12.55157]
[1777263430928,40.8,79067.61,0.0,0.12588,8e-05,12.56772]
[1777263435964,40.8,79061.46,0.0,0.12537,8e-05,12.53065]
[1777263440998,40.8,79058.32,0.0,0.1251,8e-05,12.51182]
[1777263446034,40.8,79055.03,0.0,0.12483,8e-05,12.49216]
[1777263451070,40.8,79048.53,0.0,0.12425,8e-05,12.44887]
[1777263456104,40.8,79047.45,0.0,0.12417,8e-05,12.44267]
[1777263461139,40.8,79044.61,0.0,0.12394,8e-05,12.42601]
[1777263466174,40.8,79054.07,0.0,0.12472,8e-05,12.4824]
[1777263471208,40.8,79045.6,0.0,0.12402,8e-05,12.43206]
[1777263476245,40.8,79046.35,0.0,0.12409,8e-05,12.43681]
[1777263481292,40.8,79041.11,0.0,0.12366,8e-05,12.40592]
[1777263486328,40.8,79040.62,0.0,0.12363,8e-05,12.40347]
[1777263489349,40.8,79030.65,0.0,0.12281,8e-05,12.3445]
[1777263494384,40.8,79026.47,0.0,0.12248,8e-05,12.32054]
[1777263499419,40.8,79025.87,0.0,0.12244,8e-05,12.31782]
[1777263504453,40.81,79026.41,0.0,0.1225,8e-05,12.32178]
[1777263509667,40.81,79025.96,0.0,0.12247,8e-05,12.31966]
[1777263509678,40.81,79025.96,0.0,0.12247,8e-05,12.31966]
[1777263509695,40.81,79023.14,0.0,0.12224,8e-05,12.30305]
[1777263512784,40.81,79022.03,0.0,0.12211,8e-05,12.29202]
[1777263512814,40.81,79022.03,0.0,0.12211,8e-05,12.29202]
[1777263512886,40.81,79021.74,0.0,0.12209,8e-05,12.29063]
[1777263517953,40.81,79022.48,0.0,0.12217,8e-05,12.29586]
[1777263523589,40.81,79025.0,0.0,0.12238,8e-05,12.31156]
[1777263528926,40.81,79024.95,0.0,0.12239,8e-05,12.31198]
[1777263532898,40.82,79042.66,0.0,0.12385,8e-05,12.41777]
[1777263538093,40.82,79043.29,0.0,0.1239,8e-05,12.42146]
[1777263543733,40.82,79039.43,0.0,0.12359,8e-05,12.39852]
[1777263548768,40.82,79032.95,0.0,0.12306,8e-05,12.36026]
[1777263553802,40.82,79034.17,0.0,0.12316,8e-05,12.36787]
[1777263558838,40.82,79036.35,0.0,0.12334,8e-05,12.38098]
[1777263563873,40.82,79037.32,0.0,0.12343,8e-05,12.3871]
[1777263568908,40.82,79037.78,0.0,0.12347,8e-05,12.39026]
[1777263573943,40.82,79038.31,0.0,0.12349,8e-05,12.38932]
[1777263578979,40.82,79036.53,0.0,0.12335,8e-05,12.37948]
[1777263584014,40.82,79037.41,0.0,0.12343,8e-05,12.38551]
[1777263589049,40.83,79047.14,0.0,0.12425,8e-05,12.44402]
[1777263594085,40.83,79050.41,0.0,0.12452,8e-05,12.46386]
[1777263599119,40.83,79047.6,0.0,0.12429,8e-05,12.44752]
[1777263604154,40.83,79046.25,0.0,0.12419,8e-05,12.43989]
[1777263609190,40.83,79047.69,0.0,0.12431,8e-05,12.44879]
[1777263614229,40.83,79046.69,0.0,0.12423,8e-05,12.44316]
[1777263619261,40.83,79047.37,0.0,0.12429,8e-05,12.44748]
[1777263624294,40.83,79046.44,0.0,0.12422,8e-05,12.44222]
[1777263629329,40.83,79048.25,0.0,0.12438,8e-05,12.45325]
[1777263634364,40.83,79047.81,0.0,0.1243,8e-05,12.4461]
[1777263639400,40.83,79048.45,0.0,0.12436,8e-05,12.45015]
[1777263644435,40.83,79050.61,0.0,0.12454,8e-05,12.46323]
[1777263649470,40.83,79050.84,0.0,0.12456,8e-05,12.46482]
[1777263654504,40.84,79049.82,0.0,0.12448,8e-05,12.45902]
[1777263659541,40.84,79051.53,0.0,0.12463,8e-05,12.46951]
[1777263664575,40.84,79046.91,0.0,0.12425,8e-05,12.44238]
[1777263669006,40.84,79061.34,0.0,0.12545,8e-05,12.52809]
[1777263671523,40.84,79060.0,0.0,0.12533,8e-05,12.51955]
[1777263671538,40.84,79060.0,0.0,0.12533,8e-05,12.51955]
[1777263671990,40.83,79059.73,0.0,0.1253,8e-05,12.51766]
[1777263672636,40.83,79059.73,0.0,0.1253,8e-05,12.51766]
[1777263672661,40.83,79059.73,0.0,0.1253,8e-05,12.51766]
[1777263672762,40.83,79055.09,0.0,0.12491,8e-05,12.48973]
[1777263677668,40.83,79039.47,0.0,0.1236,8e-05,12.39555]
[1777263681551,40.83,79037.3,0.0,0.12342,8e-05,12.38228]
[1777263681588,40.83,79037.3,0.0,0.12342,8e-05,12.38228]
[1777263681697,40.83,79036.6,0.0,0.12336,8e-05,12.378]
[1777263682654,40.83,79036.6,0.0,0.12336,8e-05,12.378]
[1777263682671,40.83,79036.6,0.0,0.12336,8e-05,12.378]
[1777263682703,40.83,79036.09,0.0,0.12331,8e-05,12.37486]
[1777263687738,40.83,79033.38,0.0,0.12308,8e-05,12.35833]
[1777263691603,40.83,79042.48,0.0,0.12379,8e-05,12.40737]
[1777263691624,40.83,79042.48,0.0,0.12379,8e-05,12.40737]
[1777263691767,40.83,79042.48,0.0,0.12379,8e-05,12.40737]
[1777263696803,40.83,79046.21,0.0,0.12409,8e-05,12.42879]
[1777263702267,40.82,79048.35,0.0,0.12425,8e-05,12.44069]
[1777263702303,40.82,79048.35,0.0,0.12425,8e-05,12.44069]
[1777263702846,40.82,79048.36,0.0,0.12425,8e-05,12.44058]
[1777263707881,40.82,79052.87,0.0,0.12461,8e-05,12.46647]
[1777263711589,40.82,79055.34,0.0,0.12481,8e-05,12.48056]
[1777263711602,40.82,79055.34,0.0,0.12481,8e-05,12.48056]
[1777263711908,40.82,79054.22,0.0,0.12471,8e-05,12.47367]
[1777263712726,40.82,79054.22,0.0,0.12471,8e-05,12.47367]
[1777263712749,40.82,79054.22,0.0,0.12471,8e-05,12.47367]
[1777263712916,40.82,79053.85,0.0,0.12468,8e-05,12.47126]
[1777263717954,40.82,79054.11,0.0,0.12468,8e-05,12.47181]
[1777263722985,40.81,79052.7,0.0,0.12455,8e-05,12.46234]
[1777263724810,40.81,79052.7,0.0,0.12455,8e-05,12.46215]
[1777263724841,40.81,79052.7,0.0,0.12455,8e-05,12.46215]
[1777263725000,40.81,79053.12,0.0,0.12458,8e-05,12.46446]
[1777263726165,40.81,79053.12,0.0,0.12458,8e-05,12.46446]
[1777263726199,40.81,79053.12,0.0,0.12458,8e-05,12.46446]
[1777263726214,40.81,79066.99,0.0,0.12573,8e-05,12.54674]
[1777263731134,40.81,79080.57,0.0,0.12685,8e-05,12.62687]
[1777263737088,40.81,79090.39,0.0,0.12768,8e-05,12.68544]
[1777263741598,40.81,79095.03,0.0,0.12806,8e-05,12.71254]
[1777263741628,40.81,79095.03,0.0,0.12806,8e-05,12.71254]
[1777263742125,40.81,79093.62,0.0,0.12794,8e-05,12.70397]
[1777263742860,40.81,79093.62,0.0,0.12794,8e-05,12.70397]
[1777263742894,40.81,79093.62,0.0,0.12794,8e-05,12.70397]
[1777263743129,40.81,79089.95,0.0,0.12762,8e-05,12.68164]
[1777263748163,40.8,79089.54,0.0,0.12756,8e-05,12.67747]
[1777263751588,40.8,79092.05,0.0,0.12772,8e-05,12.68669]
[1777263751614,40.8,79092.05,0.0,0.12772,8e-05,12.68669]
[1777263752221,40.8,79091.9,0.0,0.1277,8e-05,12.68546]
[1777263752688,40.8,79091.9,0.0,0.1277,8e-05,12.68546]
[1777263752700,40.8,79091.9,0.0,0.1277,8e-05,12.68546]
[1777263753200,40.8,79091.9,0.0,0.1277,8e-05,12.68513]
[1777263758233,40.79,79092.67,0.0,0.12774,8e-05,12.6881]
[1777263761618,40.79,79093.77,0.0,0.12782,8e-05,12.69371]
[1777263761647,40.79,79093.77,0.0,0.12782,8e-05,12.69371]
[1777263762261,40.79,79094.43,0.0,0.12787,8e-05,12.69733]
[1777263767297,40.79,79099.81,0.0,0.12829,8e-05,12.7275]
[1777263768249,40.79,79099.81,0.0,0.12829,8e-05,12.7275]
[1777263768284,40.79,79099.81,0.0,0.12829,8e-05,12.7275]
[1777263768306,40.79,79099.32,0.0,0.12825,8e-05,12.72419]
[1777263773339,40.78,79105.22,0.0,0.12871,8e-05,12.7572]
[1777263774077,40.78,79105.22,0.0,0.12871,8e-05,12.7572]
[1777263774099,40.78,79105.22,0.0,0.12871,8e-05,12.7572]
[1777263774346,40.78,79103.66,0.0,0.12857,8e-05,12.74733]
[1777263777028,40.78,79096.65,0.0,0.12797,8e-05,12.70436]
[1777263777044,40.78,79096.65,0.0,0.12797,8e-05,12.70436]
[1777263777367,40.77,79090.12,0.0,0.12741,8e-05,12.66484]
[1777263781514,40.77,79082.42,0.0,0.12674,8e-05,12.6173]
[1777263781552,40.77,79082.42,0.0,0.12674,8e-05,12.6173]
[1777263782402,40.77,79080.94,0.0,0.12661,8e-05,12.60809]
[1777263782533,40.77,79080.94,0.0,0.12661,8e-05,12.60809]
[1777263782560,40.77,79080.94,0.0,0.12661,8e-05,12.60809]
[1777263783466,40.77,79075.78,0.0,0.12617,8e-05,12.57689]
[1777263783744,40.77,79075.78,0.0,0.12617,8e-05,12.57689]
[1777263783781,40.77,79075.78,0.0,0.12617,8e-05,12.57689]
[1777263784418,40.77,79075.78,0.0,0.12617,8e-05,12.57658]
[1777263788444,40.77,79065.67,0.0,0.12531,8e-05,12.51512]
[1777263792714,40.76,79062.69,0.0,0.12505,8e-05,12.4964]
[1777263792737,40.76,79062.69,0.0,0.12505,8e-05,12.4964]
[1777263793479,40.76,79062.67,0.0,0.12504,8e-05,12.49605]
[1777263798176,40.76,79061.09,0.0,0.1249,8e-05,12.48595]
[1777263798204,40.76,79061.09,0.0,0.1249,8e-05,12.48595]
[1777263798271,40.76,79061.29,0.0,0.12491,8e-05,12.48671]
[1777263799413,40.76,79061.29,0.0,0.12491,8e-05,12.48671]
[1777263799442,40.76,79061.29,0.0,0.12491,8e-05,12.48671]
[1777263799493,40.76,79059.61,0.0,0.12477,8e-05,12.47648]
[1777263801592,40.76,79058.81,0.0,0.1247,8e-05,12.4715]
[1777263801621,40.76,79058.81,0.0,0.1247,8e-05,12.4715]
[1777263801722,40.76,79058.19,0.0,0.12464,8e-05,12.46761]
[1777263808585,40.76,79060.22,0.0,0.12479,8e-05,12.47828]
[1777263811556,40.75,79060.38,0.0,0.1248,8e-05,12.47881]
[1777263811592,40.75,79060.38,0.0,0.1248,8e-05,12.47881]
[1777263811657,40.75,79060.85,0.0,0.1248,8e-05,12.47665]
[1777263816752,40.75,79056.96,0.0,0.12446,8e-05,12.45219]
[1777263821655,40.75,79052.99,0.0,0.12411,8e-05,12.42706]
[1777263821669,40.75,79052.99,0.0,0.12411,8e-05,12.42706]
[1777263821754,40.75,79053.83,0.0,0.12417,8e-05,12.43179]
[1777263827718,40.74,79059.58,0.0,0.12463,8e-05,12.46488]
[1777263833762,40.74,79058.2,0.0,0.1245,8e-05,12.45544]
[1777263838795,40.74,79057.14,0.0,0.1244,8e-05,12.44819]
[1777263843831,40.74,79056.28,0.0,0.12431,8e-05,12.4422]
[1777263849293,40.74,79056.69,0.0,0.12434,8e-05,12.44396]
[1777263850023,40.73,79059.17,0.0,0.12454,8e-05,12.45841]
[1777263850035,40.73,79059.17,0.0,0.12454,8e-05,12.45841]
[1777263850287,40.73,79069.66,0.0,0.12541,8e-05,12.52085]
[1777263851519,40.73,79069.66,0.0,0.12541,8e-05,12.52085]
[1777263851536,40.73,79069.66,0.0,0.12541,8e-05,12.52085]
[1777263851890,40.73,79070.51,0.0,0.12548,8e-05,12.52565]
[1777263856925,40.73,79067.61,0.0,0.12521,8e-05,12.50689]
[1777263861959,40.73,79068.16,0.0,0.12524,8e-05,12.5088]
[1777263863658,40.73,79067.67,0.0,0.1252,8e-05,12.50559]
[1777263863685,40.73,79067.67,0.0,0.1252,8e-05,12.50559]
[1777263863973,40.73,79066.68,0.0,0.12511,8e-05,12.49941]
[1777263869008,40.73,79065.24,0.0,0.12499,8e-05,12.49063]
[1777263871602,40.73,79064.74,0.0,0.12491,8e-05,12.48294]
[1777263871638,40.73,79064.74,0.0,0.12491,8e-05,12.48294]
[1777263872029,40.73,79065.36,0.0,0.12496,8e-05,12.48667]
[1777263872745,40.73,79065.36,0.0,0.12496,8e-05,12.48667]
[1777263872773,40.73,79065.36,0.0,0.12496,8e-05,12.48667]
[1777263873038,40.73,79065.44,0.0,0.12497,8e-05,12.48718]
[1777263878072,40.73,79065.76,0.0,0.12499,8e-05,12.48921]
[1777263883107,40.73,79066.5,0.0,0.12506,8e-05,12.49374]
[1777263888142,40.73,79065.37,0.0,0.12497,8e-05,12.48713]
[1777263893545,40.73,79066.03,0.0,0.12502,8e-05,12.49117]
[1777263896315,40.73,79066.16,0.0,0.12503,8e-05,12.49199]
[1777263896348,40.73,79066.16,0.0,0.12503,8e-05,12.49199]
[1777263896416,40.73,79065.96,0.0,0.12502,8e-05,12.49081]
[1777263902052,40.73,79057.25,0.0,0.1243,8e-05,12.43903]
[1777263907274,40.73,79055.44,0.0,0.12415,8e-05,12.42883]
[1777263911553,40.73,79055.76,0.0,0.12418,8e-05,12.43103]
[1777263911587,40.73,79055.76,0.0,0.12418,8e-05,12.43103]
[1777263911611,40.73,79058.13,0.0,0.12438,8e-05,12.44525]
[1777263917345,40.73,79060.09,0.0,0.12455,8e-05,12.45741]
[1777263922380,40.73,79063.67,0.0,0.12485,8e-05,12.47911]
[1777263927415,40.73,79065.03,0.0,0.12497,8e-05,12.48752]
[1777263932450,40.73,79067.39,0.0,0.12513,8e-05,12.49714]
[1777263937484,40.73,79068.74,0.0,0.12525,8e-05,12.50546]
[1777263943528,40.73,79069.21,0.0,0.12529,8e-05,12.50859]
[1777263948565,40.73,79070.01,0.0,0.12536,8e-05,12.51361]
[1777263953602,40.73,79074.2,0.0,0.12572,8e-05,12.53877]
[1777263956622,40.73,79084.05,0.0,0.12654,8e-05,12.59757]
[1777263961657,40.73,79078.89,0.0,0.1261,8e-05,12.56648]
[1777263963984,40.73,79077.45,0.0,0.12598,8e-05,12.55785]
[1777263963999,40.73,79077.45,0.0,0.12598,8e-05,12.55785]
[1777263964085,40.73,79077.22,0.0,0.12596,8e-05,12.55646]
[1777263966304,40.73,79077.22,0.0,0.12596,8e-05,12.55645]
[1777263966323,40.73,79077.22,0.0,0.12596,8e-05,12.55645]
[1777263966405,40.73,79077.01,0.0,0.12594,8e-05,12.5552]
[1777263971728,40.73,79077.41,0.0,0.12598,8e-05,12.55762]
[1777263976763,40.73,79075.64,0.0,0.12583,8e-05,12.54706]
[1777263981798,40.73,79073.8,0.0,0.12568,8e-05,12.5362]
[1777263986833,40.73,79071.64,0.0,0.1255,8e-05,12.52345]
[1777263991869,40.74,79074.71,0.0,0.12572,8e-05,12.53723]
[1777263996905,40.74,79075.65,0.0,0.1258,8e-05,12.54295]
[1777264001939,40.74,79075.12,0.0,0.12576,8e-05,12.53991]
[1777264007484,40.74,79075.06,0.0,0.12576,8e-05,12.53966]
[1777264013016,40.74,79083.67,0.0,0.12648,8e-05,12.59119]
[1777264016038,40.74,79094.57,0.0,0.1274,8e-05,12.65648]
[1777264021487,40.74,79082.58,0.0,0.12638,8e-05,12.58444]
[1777264027115,40.74,79071.94,0.0,0.12549,8e-05,12.52072]
[1777264032152,40.74,79073.82,0.0,0.12565,8e-05,12.53208]
[1777264037186,40.74,79069.48,0.0,0.12529,8e-05,12.5062]
[1777264041628,40.74,79084.08,0.0,0.12651,8e-05,12.59384]
[1777264047256,40.74,79084.5,0.0,0.12655,8e-05,12.59657]
[1777264052290,40.74,79083.93,0.0,0.12647,8e-05,12.58835]
[1777264058334,40.74,79086.95,0.0,0.12672,8e-05,12.60621]
[1777264063369,40.74,79086.89,0.0,0.12671,8e-05,12.60574]
[1777264068403,40.74,79086.4,0.0,0.12667,8e-05,12.60272]
[1777264071431,40.74,79096.91,0.0,0.12755,8e-05,12.66562]
[1777264076466,40.73,79101.37,0.0,0.12792,8e-05,12.69168]
[1777264081503,40.73,79102.64,0.0,0.12802,8e-05,12.69869]
[1777264085529,40.73,79113.38,0.0,0.12892,9e-05,12.76248]
[1777264090564,40.73,79118.82,0.0,0.12937,9e-05,12.79444]
[1777264095598,40.73,79119.13,0.0,0.12938,9e-05,12.79518]
[1777264100635,40.72,79119.67,0.0,0.12941,9e-05,12.79726]
[1777264105669,40.72,79125.87,0.0,0.12991,9e-05,12.83254]
[1777264110704,40.71,79125.99,0.0,0.12989,9e-05,12.83112]
[1777264115740,40.71,79126.17,0.0,0.12984,9e-05,12.82527]
[1777264120775,40.7,79126.11,0.0,0.1298,9e-05,12.8228]
[1777264125810,40.7,79125.11,0.0,0.12968,9e-05,12.81471]
[1777264130844,40.69,79124.89,0.0,0.12964,9e-05,12.81137]
[1777264135879,40.69,79121.87,0.0,0.12935,9e-05,12.79123]
[1777264140914,40.68,79124.42,0.0,0.12954,9e-05,12.80464]
[1777264145950,40.68,79123.65,0.0,0.12944,9e-05,12.79805]
[1777264152405,40.67,79123.49,0.0,0.1294,9e-05,12.79478]
[1777264158111,40.67,79123.06,0.0,0.12933,9e-05,12.79002]
[1777264164075,40.66,79128.65,0.0,0.12974,9e-05,12.81913]
[1777264169325,40.65,79126.89,0.0,0.12955,9e-05,12.80582]
[1777264175153,40.64,79127.61,0.0,0.1295,9e-05,12.80066]
[1777264180189,40.63,79127.72,0.0,0.12946,9e-05,12.79797]
[1777264185223,40.62,79128.17,0.0,0.12945,9e-05,12.79733]
[1777264190267,40.62,79130.42,0.0,0.1296,9e-05,12.80747]
[1777264196305,40.61,79130.16,0.0,0.12951,9e-05,12.8018]
[1777264202757,40.59,79130.06,0.0,0.12944,9e-05,12.79642]
[1777264207775,40.59,79138.03,0.0,0.13009,9e-05,12.84253]
[1777264210406,40.59,79151.3,0.0,0.13121,9e-05,12.92127]
[1777264214594,40.58,79151.37,0.0,0.1312,9e-05,12.92009]
[1777264214708,40.58,79151.37,0.0,0.1312,9e-05,12.92009]
[1777264214857,40.58,79155.26,0.0,0.13153,9e-05,12.94307]
[1777264214945,40.58,79155.26,0.0,0.13153,9e-05,12.94307]
[1777264214967,40.58,79155.26,0.0,0.13153,9e-05,12.94307]
[1777264215168,40.58,79155.26,0.0,0.13153,9e-05,12.94307]
[1777264215279,40.58,79155.26,0.0,0.13153,9e-05,12.94307]
[1777264215441,40.58,79155.26,0.0,0.13152,9e-05,12.94256]
[1777264216335,40.58,79155.26,0.0,0.13152,9e-05,12.94256]
[1777264216350,40.58,79155.26,0.0,0.13152,9e-05,12.94256]
[1777264216451,40.58,79158.02,0.0,0.13175,9e-05,12.95882]
[1777264218008,40.58,79156.24,0.0,0.13159,9e-05,12.94761]
[1777264218020,40.58,79156.24,0.0,0.13159,9e-05,12.94761]
[1777264218464,40.58,79153.66,0.0,0.13136,9e-05,12.93159]
[1777264219308,40.58,79153.66,0.0,0.13136,9e-05,12.93159]
[1777264219326,40.58,79153.66,0.0,0.13136,9e-05,12.93159]
[1777264219471,40.57,79153.35,0.0,0.13133,9e-05,12.92931]
[1777264220569,40.57,79153.35,0.0,0.13133,9e-05,12.92931]
[1777264220587,40.57,79153.35,0.0,0.13133,9e-05,12.92931]
[1777264220670,40.57,79152.42,0.0,0.13124,9e-05,12.92289]
[1777264221809,40.57,79152.42,0.0,0.13124,9e-05,12.92289]
[1777264221842,40.57,79152.42,0.0,0.13124,9e-05,12.92289]
[1777264221888,40.57,79151.64,0.0,0.13116,9e-05,12.91778]
[1777264222983,40.57,79152.39,0.0,0.13122,9e-05,12.92193]
[1777264223002,40.57,79152.39,0.0,0.13122,9e-05,12.92193]
[1777264223498,40.57,79152.39,0.0,0.13122,9e-05,12.92193]
[1777264224117,40.57,79152.39,0.0,0.13122,9e-05,12.92193]
[1777264224139,40.57,79152.39,0.0,0.13122,9e-05,12.92193]
[1777264224506,40.57,79150.65,0.0,0.13107,9e-05,12.91102]
[1777264225356,40.57,79150.65,0.0,0.13107,9e-05,12.91102]
[1777264225369,40.57,79150.65,0.0,0.13107,9e-05,12.91102]
[1777264225513,40.57,79151.87,0.0,0.13117,9e-05,12.91801]
[1777264226597,40.57,79151.87,0.0,0.13117,9e-05,12.91801]
[1777264226633,40.57,79151.87,0.0,0.13117,9e-05,12.91801]
[1777264226735,40.57,79159.96,0.0,0.13186,9e-05,12.96655]
[1777264227708,40.57,79159.96,0.0,0.13186,9e-05,12.96655]
[1777264227738,40.57,79159.96,0.0,0.13186,9e-05,12.96655]
[1777264227841,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264228233,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264228266,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264228534,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264229032,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264229056,40.57,79163.68,0.0,0.13217,9e-05,12.98822]
[1777264229541,40.57,79165.79,0.0,0.13235,9e-05,13.00052]
[1777264230228,40.57,79165.79,0.0,0.13235,9e-05,13.00052]
[1777264230259,40.57,79165.79,0.0,0.13235,9e-05,13.00052]
[1777264230547,40.56,79165.77,0.0,0.13234,9e-05,12.9999]
[1777264231425,40.56,79165.77,0.0,0.13234,9e-05,12.9999]
[1777264231440,40.56,79165.77,0.0,0.13234,9e-05,12.9999]
[1777264231731,40.56,79165.77,0.0,0.13234,9e-05,12.9999]
[1777264231809,40.56,79165.77,0.0,0.13234,9e-05,12.9999]
[1777264231863,40.56,79163.8,0.0,0.13212,9e-05,12.98274]
[1777264232706,40.56,79163.8,0.0,0.13212,9e-05,12.98274]
[1777264232720,40.56,79163.8,0.0,0.13212,9e-05,12.98274]
[1777264232791,40.56,79149.33,0.0,0.13086,9e-05,12.89503]
[1777264233841,40.56,79149.33,0.0,0.13086,9e-05,12.89503]
[1777264233853,40.56,79149.33,0.0,0.13086,9e-05,12.89503]
[1777264234857,40.56,79139.09,0.0,0.12998,9e-05,12.83309]
[1777264234953,40.56,79139.09,0.0,0.12998,9e-05,12.83309]
[1777264234975,40.56,79139.09,0.0,0.12998,9e-05,12.83309]
[1777264235634,40.56,79139.86,0.0,0.13005,9e-05,12.83774]
[1777264236154,40.56,79139.86,0.0,0.13005,9e-05,12.83774]
[1777264236168,40.56,79139.86,0.0,0.13005,9e-05,12.83774]
[1777264236594,40.56,79139.86,0.0,0.13005,9e-05,12.83773]
[1777264237368,40.56,79139.86,0.0,0.13005,9e-05,12.83773]
[1777264237382,40.56,79139.86,0.0,0.13005,9e-05,12.83773]
[1777264237599,40.56,79139.53,0.0,0.13002,9e-05,12.83572]
[1777264238649,40.56,79139.53,0.0,0.13002,9e-05,12.83572]
[1777264238662,40.56,79139.53,0.0,0.13002,9e-05,12.83572]
[1777264238707,40.56,79137.64,0.0,0.12986,9e-05,12.8243]
[1777264240245,40.56,79137.64,0.0,0.12986,9e-05,12.82431]
[1777264240266,40.56,79137.64,0.0,0.12986,9e-05,12.82431]
[1777264240617,40.56,79135.73,0.0,0.12969,9e-05,12.81279]
[1777264241525,40.56,79135.73,0.0,0.12969,9e-05,12.81279]
[1777264241537,40.56,79135.73,0.0,0.12969,9e-05,12.81279]
[1777264241627,40.56,79135.43,0.0,0.12967,9e-05,12.81104]
[1777264242534,40.56,79135.43,0.0,0.12967,9e-05,12.81104]
[1777264242567,40.56,79135.43,0.0,0.12967,9e-05,12.81104]
[1777264242636,40.56,79134.65,0.0,0.1296,9e-05,12.80633]
[1777264247290,40.56,79137.06,0.0,0.12981,9e-05,12.82098]
[1777264247333,40.56,79137.06,0.0,0.12981,9e-05,12.82098]
[1777264247669,40.56,79137.77,0.0,0.12987,9e-05,12.82533]
[1777264252702,40.56,79133.96,0.0,0.12953,9e-05,12.80169]
[1777264257736,40.56,79136.56,0.0,0.12974,9e-05,12.81596]
[1777264262446,40.55,79127.95,0.0,0.12898,9e-05,12.7629]
[1777264262467,40.55,79127.95,0.0,0.12898,9e-05,12.7629]
[1777264262771,40.55,79124.54,0.0,0.12869,9e-05,12.74208]
[1777264267807,40.55,79115.69,0.0,0.12792,9e-05,12.68764]
[1777264271186,40.55,79117.37,0.0,0.12805,9e-05,12.69719]
[1777264271197,40.55,79117.37,0.0,0.12805,9e-05,12.69719]
[1777264271835,40.55,79127.29,0.0,0.12889,9e-05,12.75676]
[1777264272669,40.55,79127.29,0.0,0.12889,9e-05,12.75676]
[1777264272687,40.55,79127.29,0.0,0.12889,9e-05,12.75676]
[1777264272841,40.55,79126.09,0.0,0.12879,9e-05,12.74933]
[1777264277877,40.55,79126.36,0.0,0.1288,9e-05,12.74997]
[1777264282911,40.54,79127.33,0.0,0.12887,9e-05,12.75487]
[1777264287947,40.54,79125.13,0.0,0.12867,9e-05,12.74071]
[1777264292981,40.54,79120.23,0.0,0.1282,9e-05,12.7055]
[1777264298016,40.54,79115.11,0.0,0.12775,9e-05,12.67393]
[1777264303461,40.54,79106.83,0.0,0.12704,8e-05,12.62356]
[1777264309094,40.54,79101.13,0.0,0.12656,8e-05,12.58943]
[1777264314129,40.54,79100.5,0.0,0.12651,8e-05,12.58592]
[1777264319313,40.54,79100.66,0.0,0.12652,8e-05,12.58688]
[1777264324360,40.54,79098.32,0.0,0.12633,8e-05,12.57279]
[1777264330241,40.54,79095.35,0.0,0.12607,8e-05,12.5549]
[1777264335280,40.54,79092.83,0.0,0.12586,8e-05,12.53981]
[1777264340310,40.54,79098.31,0.0,0.12632,8e-05,12.57265]
[1777264345346,40.54,79096.09,0.0,0.12613,8e-05,12.55915]
[1777264350383,40.54,79094.09,0.0,0.12596,8e-05,12.54701]
[1777264352398,40.54,79093.08,0.0,0.12584,8e-05,12.53615]
[1777264352405,40.54,79093.08,0.0,0.12584,8e-05,12.53615]
[1777264352426,40.54,79093.08,0.0,0.12584,8e-05,12.53615]
[1777264352500,40.54,79091.77,0.0,0.12573,8e-05,12.52826]
[1777264354423,40.54,79091.36,0.0,0.12569,8e-05,12.5258]
[1777264354433,40.54,79091.36,0.0,0.12569,8e-05,12.5258]
[1777264354448,40.54,79091.36,0.0,0.12569,8e-05,12.5258]
[1777264354589,40.54,79086.72,0.0,0.1253,8e-05,12.49794]
[1777264356387,40.54,79086.72,0.0,0.1253,8e-05,12.49794]
[1777264356397,40.54,79086.72,0.0,0.1253,8e-05,12.49794]
[1777264356399,40.54,79086.72,0.0,0.1253,8e-05,12.49794]
[1777264356430,40.54,79086.72,0.0,0.1253,8e-05,12.49794]
[1777264356486,40.54,79082.26,0.0,0.12493,8e-05,12.47121]
[1777264358402,40.54,79082.26,0.0,0.12493,8e-05,12.47128]
[1777264358411,40.54,79082.26,0.0,0.12493,8e-05,12.47128]
[1777264358427,40.54,79082.26,0.0,0.12493,8e-05,12.47128]
[1777264358500,40.54,79080.73,0.0,0.1248,8e-05,12.46218]
[1777264360053,40.54,79080.73,0.0,0.1248,8e-05,12.46218]
[1777264360065,40.54,79077.06,0.0,0.1245,8e-05,12.44035]
[1777264360090,40.54,79077.06,0.0,0.1245,8e-05,12.44035]
[1777264360476,40.54,79077.06,0.0,0.1245,8e-05,12.44035]
[1777264360545,40.54,79077.06,0.0,0.1245,8e-05,12.44035]
[1777264360572,40.54,79076.32,0.0,0.12444,8e-05,12.43592]
[1777264362516,40.54,79076.32,0.0,0.12444,8e-05,12.43605]
[1777264362535,40.54,79076.32,0.0,0.12444,8e-05,12.43605]
[1777264362572,40.54,79075.21,0.0,0.12435,8e-05,12.42954]
[1777264364550,40.54,79072.91,0.0,0.12416,8e-05,12.41606]
[1777264364593,40.54,79072.91,0.0,0.12416,8e-05,12.41606]
[1777264364688,40.54,79069.65,0.0,0.12389,8e-05,12.39653]
[1777264367061,40.54,79054.97,0.0,0.12268,8e-05,12.3091]
[1777264367945,40.54,79054.97,0.0,0.12268,8e-05,12.3091]
[1777264367981,40.54,79054.97,0.0,0.12268,8e-05,12.3091]
[1777264367981,40.54,79053.2,0.0,0.12253,8e-05,12.29872]
[1777264370396,40.54,79052.82,0.0,0.12251,8e-05,12.29667]
[1777264370682,40.54,79052.82,0.0,0.12251,8e-05,12.29667]
[1777264370689,40.54,79052.82,0.0,0.12251,8e-05,12.29667]
[1777264370726,40.54,79052.82,0.0,0.12251,8e-05,12.29667]
[1777264370757,40.54,79051.42,0.0,0.12239,8e-05,12.28852]
[1777264371885,40.54,79051.42,0.0,0.12239,8e-05,12.28852]
[1777264371909,40.54,79051.42,0.0,0.12239,8e-05,12.28852]
[1777264371921,40.54,79051.42,0.0,0.12239,8e-05,12.28852]
[1777264371950,40.54,79051.42,0.0,0.12239,8e-05,12.28852]
[1777264372049,40.54,79050.22,0.0,0.1223,8e-05,12.2818]
[1777264372447,40.54,79050.22,0.0,0.1223,8e-05,12.2818]
[1777264372464,40.54,79050.22,0.0,0.1223,8e-05,12.2818]
[1777264372629,40.54,79050.22,0.0,0.1223,8e-05,12.2818]
[1777264372639,40.54,79050.22,0.0,0.1223,8e-05,12.2818]
[1777264372731,40.54,79054.67,0.0,0.12267,8e-05,12.30839]
[1777264374737,40.54,79056.56,0.0,0.12283,8e-05,12.32029]
[1777264374759,40.54,79056.56,0.0,0.12283,8e-05,12.32029]
[1777264374778,40.54,79056.56,0.0,0.12283,8e-05,12.32029]
[1777264374807,40.55,79057.41,0.0,0.12291,8e-05,12.32564]
[1777264376769,40.55,79057.41,0.0,0.12291,8e-05,12.32564]
[1777264376780,40.55,79057.41,0.0,0.12291,8e-05,12.32564]
[1777264376801,40.55,79057.41,0.0,0.12291,8e-05,12.32564]
[1777264376851,40.55,79059.1,0.0,0.12305,8e-05,12.33629]
[1777264378802,40.55,79059.1,0.0,0.12305,8e-05,12.33629]
[1777264378812,40.55,79059.1,0.0,0.12305,8e-05,12.33629]
[1777264378832,40.55,79059.1,0.0,0.12305,8e-05,12.33629]
[1777264378894,40.55,79062.5,0.0,0.12334,8e-05,12.35714]
[1777264380831,40.55,79062.5,0.0,0.12334,8e-05,12.35714]
[1777264380840,40.55,79062.5,0.0,0.12334,8e-05,12.35714]
[1777264380857,40.55,79062.5,0.0,0.12334,8e-05,12.35714]
[1777264380917,40.55,79063.41,0.0,0.12343,8e-05,12.36303]
[1777264382837,40.55,79065.73,0.0,0.12362,8e-05,12.37691]
[1777264382875,40.55,79065.73,0.0,0.12362,8e-05,12.37691]
[1777264383034,40.55,79066.21,0.0,0.12366,8e-05,12.38022]
[1777264384884,40.55,79064.93,0.0,0.12356,8e-05,12.37277]
[1777264384907,40.55,79064.93,0.0,0.12356,8e-05,12.37277]
[1777264384943,40.55,79066.66,0.0,0.12371,8e-05,12.38326]
[1777264386926,40.55,79066.66,0.0,0.12371,8e-05,12.38326]
[1777264386971,40.55,79066.66,0.0,0.12371,8e-05,12.38326]
[1777264386990,40.55,79066.66,0.0,0.12371,8e-05,12.38326]
[1777264387072,40.55,79067.71,0.0,0.1238,8e-05,12.3898]
[1777264388885,40.55,79067.71,0.0,0.1238,8e-05,12.3898]
[1777264388972,40.55,79067.71,0.0,0.1238,8e-05,12.3898]
[1777264389074,40.55,79067.82,0.0,0.12381,8e-05,12.39071]
[1777264391002,40.55,79067.82,0.0,0.12381,8e-05,12.39071]
[1777264391038,40.55,79067.82,0.0,0.12381,8e-05,12.39071]
[1777264391044,40.55,79064.78,0.0,0.12356,8e-05,12.37278]
[1777264393036,40.55,79064.78,0.0,0.12356,8e-05,12.37278]
[1777264393076,40.55,79064.78,0.0,0.12356,8e-05,12.37278]
[1777264394094,40.55,79067.46,0.0,0.12379,8e-05,12.38926]
[1777264394654,40.55,79067.46,0.0,0.12379,8e-05,12.38926]
[1777264394686,40.55,79067.46,0.0,0.12379,8e-05,12.38926]
[1777264395078,40.55,79067.46,0.0,0.12379,8e-05,12.38926]
[1777264394764,40.55,79068.06,0.0,0.12384,8e-05,12.39286]
[1777264395702,40.55,79068.06,0.0,0.12384,8e-05,12.39299]
[1777264397096,40.55,79068.06,0.0,0.12384,8e-05,12.39299]
[1777264397135,40.55,79068.77,0.0,0.1239,8e-05,12.39737]
[1777264397165,40.55,79068.77,0.0,0.1239,8e-05,12.39737]
[1777264397717,40.55,79069.59,0.0,0.12397,8e-05,12.4024]
[1777264399143,40.55,79069.19,0.0,0.12394,8e-05,12.40012]
[1777264399180,40.55,79069.19,0.0,0.12394,8e-05,12.40012]
[1777264399731,40.55,79069.63,0.0,0.12398,8e-05,12.40287]
[1777264401176,40.56,79070.9,0.0,0.12409,8e-05,12.4106]
[1777264401211,40.56,79070.9,0.0,0.12409,8e-05,12.4106]
[1777264401746,40.56,79071.38,0.0,0.12413,8e-05,12.41358]
[1777264403192,40.56,79070.03,0.0,0.12402,8e-05,12.4056]
[1777264403211,40.56,79070.03,0.0,0.12402,8e-05,12.4056]
[1777264403759,40.56,79071.48,0.0,0.12414,8e-05,12.4144]
[1777264405221,40.56,79071.65,0.0,0.12416,8e-05,12.41552]
[1777264405257,40.56,79071.65,0.0,0.12416,8e-05,12.41552]
[1777264405773,40.56,79071.72,0.0,0.12416,8e-05,12.41604]
[1777264407248,40.56,79070.81,0.0,0.12409,8e-05,12.41069]
[1777264407274,40.56,79070.81,0.0,0.12409,8e-05,12.41069]
[1777264407786,40.56,79071.37,0.0,0.12414,8e-05,12.41416]
[1777264409288,40.56,79071.02,0.0,0.12411,8e-05,12.41217]
[1777264409314,40.56,79071.02,0.0,0.12411,8e-05,12.41217]
[1777264409817,40.56,79071.95,0.0,0.12419,8e-05,12.41785]
[1777264411238,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411320,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411333,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411358,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411366,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411387,40.56,79071.01,0.0,0.12411,8e-05,12.41232]
[1777264411815,40.56,79070.4,0.0,0.12402,8e-05,12.40401]
[1777264413351,40.56,79070.76,0.0,0.12406,8e-05,12.4064]
[1777264413387,40.56,79070.76,0.0,0.12406,8e-05,12.4064]
[1777264413829,40.56,79071.09,0.0,0.12408,8e-05,12.40838]
[1777264414999,40.56,79071.09,0.0,0.12408,8e-05,12.40838]
[1777264415029,40.56,79071.09,0.0,0.12408,8e-05,12.40838]
[1777264415104,40.56,79071.29,0.0,0.1241,8e-05,12.40981]
[1777264417414,40.56,79070.37,0.0,0.12403,8e-05,12.40455]
[1777264417432,40.56,79070.37,0.0,0.12403,8e-05,12.40455]
[1777264417856,40.56,79069.98,0.0,0.124,8e-05,12.40234]
[1777264419439,40.56,79071.16,0.0,0.1241,8e-05,12.40953]
[1777264419474,40.56,79071.16,0.0,0.1241,8e-05,12.40953]
[1777264419871,40.56,79066.01,0.0,0.12367,8e-05,12.37888]
[1777264421476,40.56,79070.1,0.0,0.12402,8e-05,12.4035]
[1777264421500,40.56,79070.1,0.0,0.12402,8e-05,12.4035]
[1777264421884,40.56,79070.68,0.0,0.12407,8e-05,12.40711]
[1777264423530,40.56,79070.83,0.0,0.12408,8e-05,12.40815]
[1777264423551,40.56,79070.83,0.0,0.12408,8e-05,12.40815]
[1777264423564,40.56,79070.83,0.0,0.12408,8e-05,12.40815]
[1777264423578,40.56,79070.83,0.0,0.12408,8e-05,12.40815]
[1777264423898,40.56,79071.32,0.0,0.12412,8e-05,12.41122]
[1777264425543,40.56,79074.74,0.0,0.12441,8e-05,12.43184]
[1777264425552,40.56,79074.74,0.0,0.12441,8e-05,12.43184]
[1777264425574,40.56,79074.74,0.0,0.12441,8e-05,12.43184]
[1777264425585,40.56,79074.74,0.0,0.12441,8e-05,12.43184]
[1777264425913,40.56,79074.74,0.0,0.12441,8e-05,12.43195]
[1777264427580,40.56,79073.56,0.0,0.12432,8e-05,12.42501]
[1777264427589,40.56,79073.56,0.0,0.12432,8e-05,12.42501]
[1777264427608,40.56,79073.56,0.0,0.12432,8e-05,12.42501]
[1777264427611,40.56,79073.56,0.0,0.12432,8e-05,12.42501]
[1777264427928,40.56,79074.98,0.0,0.12444,8e-05,12.43364]
[1777264429615,40.56,79072.28,0.0,0.12421,8e-05,12.41761]
[1777264429621,40.56,79072.28,0.0,0.12421,8e-05,12.41761]
[1777264429656,40.56,79072.28,0.0,0.12421,8e-05,12.41761]
[1777264429940,40.56,79073.04,0.0,0.12428,8e-05,12.4223]
[1777264431657,40.56,79072.76,0.0,0.12426,8e-05,12.42076]
[1777264431671,40.56,79072.76,0.0,0.12426,8e-05,12.42076]
[1777264431753,40.56,79073.37,0.0,0.12431,8e-05,12.42441]
[1777264433664,40.56,79073.37,0.0,0.12431,8e-05,12.42469]
[1777264433678,40.56,79073.37,0.0,0.12431,8e-05,12.42469]
[1777264433692,40.56,79073.37,0.0,0.12431,8e-05,12.42469]
[1777264433710,40.56,79073.37,0.0,0.12431,8e-05,12.42469]
[1777264433969,40.57,79073.69,0.0,0.12434,8e-05,12.42675]
[1777264435727,40.57,79070.74,0.0,0.1241,8e-05,12.40925]
[1777264435768,40.57,79070.74,0.0,0.1241,8e-05,12.40925]
[1777264435982,40.57,79070.68,0.0,0.1241,8e-05,12.40905]
[1777264437774,40.57,79061.1,0.0,0.1233,8e-05,12.35164]
[1777264437801,40.57,79061.1,0.0,0.1233,8e-05,12.35164]
[1777264437997,40.57,79061.1,0.0,0.1233,8e-05,12.35161]
[1777264439795,40.57,79060.69,0.0,0.12326,8e-05,12.34912]
[1777264439829,40.57,79060.69,0.0,0.12326,8e-05,12.34912]
[1777264440025,40.57,79060.68,0.0,0.12326,8e-05,12.34902]
[1777264441829,40.57,79062.56,0.0,0.12342,8e-05,12.3602]
[1777264441860,40.57,79062.56,0.0,0.12342,8e-05,12.3602]
[1777264442031,40.57,79062.19,0.0,0.12338,8e-05,12.35793]
[1777264443874,40.56,79065.42,0.0,0.12365,8e-05,12.37716]
[1777264443897,40.56,79065.42,0.0,0.12365,8e-05,12.37716]
[1777264444045,40.56,79070.2,0.0,0.12405,8e-05,12.40563]
[1777264445719,40.56,79070.75,0.0,0.12409,8e-05,12.40879]
[1777264445746,40.56,79070.75,0.0,0.12409,8e-05,12.40879]
[1777264445867,40.56,79070.75,0.0,0.12409,8e-05,12.40879]
[1777264445901,40.56,79070.75,0.0,0.12409,8e-05,12.40879]
[1777264446059,40.56,79069.33,0.0,0.12397,8e-05,12.40015]
[1777264447919,40.56,79069.14,0.0,0.12395,8e-05,12.39888]
[1777264447949,40.56,79069.14,0.0,0.12395,8e-05,12.39888]
[1777264448074,40.56,79068.7,0.0,0.12391,8e-05,12.39612]
[1777264449956,40.56,79067.4,0.0,0.1238,8e-05,12.38821]
[1777264449990,40.56,79067.4,0.0,0.1238,8e-05,12.38821]
[1777264450090,40.56,79066.55,0.0,0.12373,8e-05,12.383]
[1777264451979,40.56,79065.06,0.0,0.12361,8e-05,12.37397]
[1777264452010,40.56,79065.06,0.0,0.12361,8e-05,12.37397]
[1777264452102,40.56,79066.36,0.0,0.12371,8e-05,12.38163]
[1777264454015,40.56,79067.57,0.0,0.12381,8e-05,12.38874]
[1777264454058,40.56,79067.57,0.0,0.12381,8e-05,12.38874]
[1777264454116,40.56,79065.45,0.0,0.12363,8e-05,12.37593]
[1777264456046,40.56,79066.71,0.0,0.12374,8e-05,12.38334]
[1777264456087,40.56,79066.71,0.0,0.12374,8e-05,12.38334]
[1777264456130,40.56,79068.5,0.0,0.12388,8e-05,12.39392]
[1777264458089,40.56,79066.67,0.0,0.12373,8e-05,12.38284]
[1777264458123,40.56,79066.67,0.0,0.12373,8e-05,12.38284]
[1777264458144,40.56,79068.52,0.0,0.12388,8e-05,12.39379]
[1777264460124,40.56,79066.84,0.0,0.12374,8e-05,12.38362]
[1777264460152,40.56,79066.84,0.0,0.12374,8e-05,12.38362]
[1777264460164,40.56,79066.84,0.0,0.12374,8e-05,12.38362]
[1777264460158,40.56,79068.45,0.0,0.12387,8e-05,12.39313]
[1777264460185,40.56,79068.45,0.0,0.12387,8e-05,12.39313]
[1777264461165,40.56,79069.46,0.0,0.12396,8e-05,12.39904]
[1777264462159,40.56,79069.46,0.0,0.12396,8e-05,12.39904]
[1777264462173,40.56,79069.56,0.0,0.12396,8e-05,12.39951]
[1777264462201,40.56,79069.56,0.0,0.12396,8e-05,12.39951]
[1777264464195,40.56,79071.05,0.0,0.12408,8e-05,12.40817]
[1777264464214,40.56,79071.05,0.0,0.12408,8e-05,12.40817]
[1777264464298,40.56,79069.5,0.0,0.12395,8e-05,12.39889]
[1777264466221,40.56,79069.5,0.0,0.12395,8e-05,12.39877]
[1777264466256,40.56,79069.5,0.0,0.12395,8e-05,12.39877]
[1777264466295,40.56,79071.22,0.0,0.12409,8e-05,12.40894]
[1777264468242,40.56,79071.22,0.0,0.12409,8e-05,12.40881]
[1777264468267,40.56,79071.22,0.0,0.12409,8e-05,12.40881]
[1777264469043,40.56,79071.22,0.0,0.12409,8e-05,12.40881]
[1777264469093,40.56,79071.22,0.0,0.12409,8e-05,12.40881]
[1777264469156,40.56,79068.58,0.0,0.12387,8e-05,12.39279]
[1777264471624,40.56,79061.72,0.0,0.12326,8e-05,12.34687]
[1777264472353,40.56,79061.72,0.0,0.12326,8e-05,12.34687]
[1777264472388,40.56,79061.72,0.0,0.12326,8e-05,12.34687]
[1777264472445,40.56,79061.28,0.0,0.12322,8e-05,12.34419]
[1777264474375,40.56,79061.53,0.0,0.12324,8e-05,12.34562]
[1777264474397,40.56,79061.53,0.0,0.12324,8e-05,12.34562]
[1777264474451,40.56,79061.31,0.0,0.12322,8e-05,12.34431]
[1777264476385,40.56,79061.31,0.0,0.12322,8e-05,12.34428]
[1777264476423,40.56,79061.31,0.0,0.12322,8e-05,12.34428]
[1777264476476,40.56,79059.25,0.0,0.12305,8e-05,12.33194]
[1777264478412,40.56,79059.25,0.0,0.12305,8e-05,12.33193]
[1777264478454,40.56,79059.25,0.0,0.12305,8e-05,12.33193]
[1777264478499,40.56,79060.64,0.0,0.12316,8e-05,12.34023]
[1777264480452,40.56,79060.64,0.0,0.12316,8e-05,12.34021]
[1777264480481,40.56,79060.64,0.0,0.12316,8e-05,12.34021]
[1777264480482,40.56,79061.43,0.0,0.12323,8e-05,12.34492]
[1777264482513,40.56,79061.43,0.0,0.12323,8e-05,12.34489]
[1777264482547,40.56,79061.43,0.0,0.12323,8e-05,12.34489]
[1777264482559,40.56,79061.43,0.0,0.12323,8e-05,12.34489]
[1777264482577,40.56,79061.43,0.0,0.12323,8e-05,12.34489]
[1777264482602,40.56,79059.95,0.0,0.12311,8e-05,12.33603]
[1777264484567,40.56,79059.95,0.0,0.12311,8e-05,12.33603]
[1777264484593,40.56,79059.95,0.0,0.12311,8e-05,12.33603]
[1777264484600,40.56,79059.76,0.0,0.12309,8e-05,12.33488]
[1777264486613,40.56,79059.76,0.0,0.12309,8e-05,12.33488]
[1777264486637,40.56,79059.76,0.0,0.12309,8e-05,12.33488]
[1777264486690,40.56,79059.62,0.0,0.12308,8e-05,12.33404]
[1777264488637,40.56,79059.62,0.0,0.12308,8e-05,12.33404]
[1777264488681,40.56,79059.62,0.0,0.12308,8e-05,12.33404]
[1777264488726,40.56,79059.91,0.0,0.1231,8e-05,12.33576]
[1777264490675,40.56,79059.91,0.0,0.1231,8e-05,12.33576]
[1777264490707,40.56,79059.91,0.0,0.1231,8e-05,12.33576]
[1777264490736,40.56,79059.74,0.0,0.12309,8e-05,12.33474]
[1777264492714,40.56,79059.74,0.0,0.12309,8e-05,12.33475]
[1777264492742,40.56,79059.74,0.0,0.12309,8e-05,12.33475]
[1777264492760,40.56,79059.74,0.0,0.12309,8e-05,12.33475]
[1777264492772,40.56,79059.74,0.0,0.12309,8e-05,12.33475]
[1777264492778,40.56,79057.44,0.0,0.1229,8e-05,12.32102]
[1777264494748,40.56,79057.44,0.0,0.1229,8e-05,12.32104]
[1777264494778,40.56,79057.44,0.0,0.1229,8e-05,12.32104]
[1777264494811,40.56,79055.76,0.0,0.12276,8e-05,12.31112]
[1777264496801,40.56,79055.76,0.0,0.12276,8e-05,12.31125]
[1777264496826,40.56,79055.76,0.0,0.12276,8e-05,12.31125]
[1777264496832,40.56,79056.26,0.0,0.12281,8e-05,12.31436]
[1777264498829,40.56,79056.26,0.0,0.12281,8e-05,12.31449]
[1777264498859,40.56,79056.26,0.0,0.12281,8e-05,12.31449]
[1777264498909,40.56,79055.92,0.0,0.12278,8e-05,12.31271]
[1777264500436,40.56,79055.92,0.0,0.12278,8e-05,12.31271]
[1777264500473,40.56,79055.92,0.0,0.12278,8e-05,12.31271]
[1777264500904,40.56,79055.92,0.0,0.12278,8e-05,12.31271]
[1777264500922,40.56,79055.92,0.0,0.12278,8e-05,12.31271]
[1777264500998,40.56,79054.82,0.0,0.1227,8e-05,12.3064]
[1777264502912,40.56,79054.29,0.0,0.12265,8e-05,12.30323]
[1777264502944,40.56,79054.29,0.0,0.12265,8e-05,12.30323]
[1777264503000,40.56,79054.23,0.0,0.12265,8e-05,12.30315]
[1777264504093,40.56,79054.23,0.0,0.12265,8e-05,12.30315]
[1777264504144,40.56,79054.23,0.0,0.12265,8e-05,12.30315]
[1777264504160,40.56,79058.61,0.0,0.12302,8e-05,12.32948]
[1777264507022,40.56,79060.84,0.0,0.1232,8e-05,12.34296]
[1777264507041,40.56,79060.84,0.0,0.1232,8e-05,12.34296]
[1777264507092,40.56,79067.23,0.0,0.12373,8e-05,12.38114]
[1777264509054,40.56,79067.23,0.0,0.12373,8e-05,12.38114]
[1777264509096,40.56,79067.23,0.0,0.12373,8e-05,12.38114]
[1777264509153,40.56,79067.16,0.0,0.12373,8e-05,12.38061]
[1777264509916,40.56,79067.16,0.0,0.12373,8e-05,12.38061]
[1777264509958,40.56,79067.16,0.0,0.12373,8e-05,12.38061]
[1777264510018,40.56,79065.91,0.0,0.12362,8e-05,12.37307]
[1777264511074,40.56,79065.91,0.0,0.12362,8e-05,12.37307]
[1777264511105,40.56,79065.91,0.0,0.12362,8e-05,12.37307]
[1777264511135,40.56,79065.91,0.0,0.12362,8e-05,12.37307]
[1777264511188,40.56,79061.47,0.0,0.12325,8e-05,12.34645]
[1777264513115,40.56,79061.47,0.0,0.12325,8e-05,12.34645]
[1777264513157,40.56,79061.47,0.0,0.12325,8e-05,12.34645]
[1777264513211,40.56,79058.56,0.0,0.12301,8e-05,12.32905]
[1777264515159,40.56,79058.56,0.0,0.12301,8e-05,12.32905]
[1777264515184,40.56,79058.56,0.0,0.12301,8e-05,12.32905]
[1777264515229,40.56,79056.5,0.0,0.12284,8e-05,12.31676]
[1777264517164,40.56,79056.5,0.0,0.12284,8e-05,12.31676]
[1777264517201,40.56,79056.5,0.0,0.12284,8e-05,12.31676]
[1777264517239,40.56,79057.6,0.0,0.12293,8e-05,12.32338]
[1777264519202,40.56,79057.6,0.0,0.12293,8e-05,12.32338]
[1777264519233,40.56,79057.6,0.0,0.12293,8e-05,12.32338]
[1777264519570,40.56,79057.31,0.0,0.12291,8e-05,12.32168]
[1777264521234,40.56,79057.31,0.0,0.12291,8e-05,12.32168]
[1777264521260,40.56,79056.79,0.0,0.12287,8e-05,12.31859]
[1777264521739,40.56,79056.42,0.0,0.12283,8e-05,12.31641]
[1777264523268,40.56,79056.37,0.0,0.12283,8e-05,12.31614]
[1777264523309,40.56,79056.37,0.0,0.12283,8e-05,12.31614]
[1777264523599,40.56,79056.37,0.0,0.12283,8e-05,12.31627]
[1777264525316,40.56,79056.84,0.0,0.12288,8e-05,12.31933]
[1777264525349,40.56,79056.84,0.0,0.12288,8e-05,12.31933]
[1777264525363,40.56,79056.84,0.0,0.12288,8e-05,12.31933]
[1777264525378,40.56,79056.84,0.0,0.12288,8e-05,12.31933]
[1777264525613,40.56,79056.84,0.0,0.12288,8e-05,12.31933]
[1777264527341,40.56,79057.44,0.0,0.12293,8e-05,12.32304]
[1777264527370,40.56,79057.44,0.0,0.12293,8e-05,12.32304]
[1777264527626,40.56,79057.82,0.0,0.12296,8e-05,12.32543]
[1777264529379,40.56,79056.38,0.0,0.12284,8e-05,12.31696]
[1777264529422,40.56,79056.38,0.0,0.12284,8e-05,12.31696]
[1777264529640,40.56,79055.21,0.0,0.12275,8e-05,12.31011]
[1777264531411,40.56,79055.42,0.0,0.12277,8e-05,12.31152]
[1777264531444,40.56,79055.42,0.0,0.12277,8e-05,12.31152]
[1777264531654,40.56,79055.19,0.0,0.12271,8e-05,12.30555]
[1777264533434,40.56,79056.38,0.0,0.12281,8e-05,12.31281]
[1777264533474,40.56,79056.38,0.0,0.12281,8e-05,12.31281]
[1777264533668,40.56,79056.21,0.0,0.1228,8e-05,12.31195]
[1777264535505,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264535527,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264535682,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264536834,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264536863,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264536874,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264536899,40.56,79055.88,0.0,0.12278,8e-05,12.3103]
[1777264536947,40.56,79054.11,0.0,0.12263,8e-05,12.29988]
[1777264537526,40.56,79054.11,0.0,0.12263,8e-05,12.29988]
[1777264537550,40.56,79054.11,0.0,0.12263,8e-05,12.29988]
[1777264537697,40.57,79054.11,0.0,0.12264,8e-05,12.30005]
[1777264539549,40.57,79054.06,0.0,0.12263,8e-05,12.29992]
[1777264539570,40.57,79054.06,0.0,0.12263,8e-05,12.29992]
[1777264539607,40.57,79052.41,0.0,0.1225,8e-05,12.29024]
[1777264541569,40.57,79052.41,0.0,0.1225,8e-05,12.29043]
[1777264541591,40.57,79052.41,0.0,0.1225,8e-05,12.29043]
[1777264541725,40.57,79052.07,0.0,0.12248,8e-05,12.28858]
[1777264543617,40.57,79051.34,0.0,0.12242,8e-05,12.28441]
[1777264543639,40.57,79051.34,0.0,0.12242,8e-05,12.28441]
[1777264543738,40.57,79051.25,0.0,0.12241,8e-05,12.28407]
[1777264545654,40.57,79050.18,0.0,0.12233,8e-05,12.27807]
[1777264545691,40.57,79050.18,0.0,0.12233,8e-05,12.27807]
[1777264545770,40.57,79050.41,0.0,0.12235,8e-05,12.27944]
[1777264547527,40.57,79050.41,0.0,0.12235,8e-05,12.27964]
[1777264547576,40.57,79050.41,0.0,0.12235,8e-05,12.27964]
[1777264547767,40.57,79052.26,0.0,0.12251,8e-05,12.29089]
[1777264549721,40.57,79052.97,0.0,0.12257,8e-05,12.29532]
[1777264549748,40.57,79052.97,0.0,0.12257,8e-05,12.29532]
[1777264549799,40.57,79053.55,0.0,0.12262,8e-05,12.29896]
[1777264551759,40.57,79054.17,0.0,0.12268,8e-05,12.30283]
[1777264551799,40.57,79054.17,0.0,0.12268,8e-05,12.30283]
[1777264551808,40.57,79054.29,0.0,0.12269,8e-05,12.30372]
[1777264553811,40.57,79054.29,0.0,0.12269,8e-05,12.30389]
[1777264553850,40.57,79054.29,0.0,0.12269,8e-05,12.30389]
[1777264553951,40.57,79056.26,0.0,0.12286,8e-05,12.31582]
[1777264555846,40.57,79056.26,0.0,0.12286,8e-05,12.31612]
[1777264555886,40.57,79056.26,0.0,0.12286,8e-05,12.31612]
[1777264555971,40.57,79055.99,0.0,0.12284,8e-05,12.31466]
[1777264557897,40.57,79055.9,0.0,0.12283,8e-05,12.31427]
[1777264557934,40.57,79055.9,0.0,0.12283,8e-05,12.31427]
[1777264557991,40.57,79055.9,0.0,0.12284,8e-05,12.31442]
[1777264559941,40.57,79055.9,0.0,0.12284,8e-05,12.31442]
[1777264559972,40.57,79055.9,0.0,0.12284,8e-05,12.31442]
[1777264560004,40.57,79055.73,0.0,0.12283,8e-05,12.3137]
[1777264561981,40.57,79055.73,0.0,0.12283,8e-05,12.3137]
[1777264562016,40.57,79055.73,0.0,0.12283,8e-05,12.3137]
[1777264562045,40.57,79055.73,0.0,0.12283,8e-05,12.3137]
[1777264562066,40.58,79055.35,0.0,0.1228,8e-05,12.31173]
[1777264564007,40.58,79055.35,0.0,0.1228,8e-05,12.31173]
[1777264564038,40.58,79055.35,0.0,0.1228,8e-05,12.31173]
[1777264564086,40.58,79053.55,0.0,0.12265,8e-05,12.3012]
[1777264566057,40.58,79053.55,0.0,0.12265,8e-05,12.3012]
[1777264566092,40.58,79053.55,0.0,0.12265,8e-05,12.3012]
[1777264566133,40.58,79050.98,0.0,0.12244,8e-05,12.28601]
[1777264568067,40.58,79050.15,0.0,0.12238,8e-05,12.28116]
[1777264568084,40.58,79050.15,0.0,0.12238,8e-05,12.28116]
[1777264568153,40.58,79051.73,0.0,0.12251,8e-05,12.29069]
[1777264570112,40.58,79051.73,0.0,0.12251,8e-05,12.29069]
[1777264570141,40.58,79051.73,0.0,0.12251,8e-05,12.29069]
[1777264570181,40.58,79052.25,0.0,0.12255,8e-05,12.29398]
[1777264572177,40.58,79052.25,0.0,0.12255,8e-05,12.29398]
[1777264572194,40.58,79052.25,0.0,0.12255,8e-05,12.29398]
[1777264572255,40.58,79052.2,0.0,0.12255,8e-05,12.29385]
[1777264574206,40.58,79052.2,0.0,0.12255,8e-05,12.29385]
[1777264574229,40.58,79052.2,0.0,0.12255,8e-05,12.29385]
[1777264574249,40.58,79052.2,0.0,0.12255,8e-05,12.29385]
[1777264574286,40.58,79052.2,0.0,0.12255,8e-05,12.29385]
[1777264574263,40.58,79052.12,0.0,0.12255,8e-05,12.29355]
[1777264576253,40.58,79052.12,0.0,0.12255,8e-05,12.29355]
[1777264576282,40.58,79052.12,0.0,0.12255,8e-05,12.29355]
[1777264576286,40.58,79051.62,0.0,0.12251,8e-05,12.29073]
[1777264578291,40.58,79051.62,0.0,0.12251,8e-05,12.29082]
[1777264578332,40.58,79052.38,0.0,0.12257,8e-05,12.29536]
[1777264578987,40.58,79052.98,0.0,0.12262,8e-05,12.29911]
[1777264580344,40.58,79051.81,0.0,0.12253,8e-05,12.29221]
[1777264580367,40.58,79051.81,0.0,0.12253,8e-05,12.29221]
[1777264580621,40.58,79051.81,0.0,0.12253,8e-05,12.29221]
[1777264580669,40.58,79051.81,0.0,0.12253,8e-05,12.29221]
[1777264580999,40.58,79051.65,0.0,0.12252,8e-05,12.29126]
[1777264582365,40.58,79053.56,0.0,0.12268,8e-05,12.30275]
[1777264582384,40.58,79053.56,0.0,0.12268,8e-05,12.30275]
[1777264583176,40.58,79055.99,0.0,0.12288,8e-05,12.31739]
[1777264584408,40.58,79055.99,0.0,0.12288,8e-05,12.31744]
[1777264584440,40.58,79055.99,0.0,0.12288,8e-05,12.31744]
[1777264584449,40.58,79055.99,0.0,0.12288,8e-05,12.31744]
[1777264584475,40.58,79055.99,0.0,0.12288,8e-05,12.31744]
[1777264585030,40.58,79053.66,0.0,0.12269,8e-05,12.3036]
[1777264585316,40.58,79053.66,0.0,0.12269,8e-05,12.3036]
[1777264586424,40.58,79050.96,0.0,0.12247,8e-05,12.28758]
[1777264587042,40.58,79050.88,0.0,0.12246,8e-05,12.2872]
[1777264588523,40.58,79050.79,0.0,0.12245,8e-05,12.28677]
[1777264588527,40.58,79050.79,0.0,0.12245,8e-05,12.28677]
[1777264588540,40.58,79050.79,0.0,0.12245,8e-05,12.28677]
[1777264589056,40.58,79050.26,0.0,0.12241,8e-05,12.28371]
[1777264590525,40.58,79051.95,0.0,0.12255,8e-05,12.2939]
[1777264590540,40.58,79051.95,0.0,0.12255,8e-05,12.2939]
[1777264590559,40.58,79051.95,0.0,0.12255,8e-05,12.2939]
[1777264590897,40.58,79052.93,0.0,0.12263,8e-05,12.29975]
[1777264592592,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264592599,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264592610,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264592620,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264592913,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264592971,40.58,79052.93,0.0,0.1226,8e-05,12.29516]
[1777264593090,40.58,79053.28,0.0,0.12263,8e-05,12.29735]
[1777264594589,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264594612,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264594616,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264594647,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264594784,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264594833,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264595281,40.58,79053.87,0.0,0.12268,8e-05,12.30096]
[1777264595324,40.58,79052.78,0.0,0.12259,8e-05,12.29454]
[1777264596105,40.58,79054.02,0.0,0.12269,8e-05,12.30204]
[1777264598652,40.58,79054.91,0.0,0.12277,8e-05,12.30752]
[1777264598679,40.58,79054.91,0.0,0.12277,8e-05,12.30752]
[1777264598690,40.58,79054.91,0.0,0.12277,8e-05,12.30752]
[1777264599127,40.58,79055.24,0.0,0.1228,8e-05,12.30957]
[1777264600710,40.58,79055.24,0.0,0.1228,8e-05,12.30957]
[1777264600721,40.58,79055.24,0.0,0.1228,8e-05,12.30957]
[1777264600740,40.58,79055.24,0.0,0.1228,8e-05,12.30957]
[1777264601142,40.58,79055.57,0.0,0.12283,8e-05,12.31169]
[1777264602772,40.58,79057.6,0.0,0.123,8e-05,12.32388]
[1777264602782,40.58,79057.6,0.0,0.123,8e-05,12.32388]
[1777264602814,40.58,79057.6,0.0,0.123,8e-05,12.32388]
[1777264603155,40.58,79060.29,0.0,0.12322,8e-05,12.33999]
[1777264604811,40.58,79060.39,0.0,0.12323,8e-05,12.34063]
[1777264604834,40.58,79060.39,0.0,0.12323,8e-05,12.34063]
[1777264604875,40.58,79060.26,0.0,0.12322,8e-05,12.33985]
[1777264606864,40.58,79060.26,0.0,0.12322,8e-05,12.33993]
[1777264606890,40.58,79060.26,0.0,0.12322,8e-05,12.33993]
[1777264607307,40.58,79060.26,0.0,0.12322,8e-05,12.33993]
[1777264607325,40.58,79060.35,0.0,0.12323,8e-05,12.34051]
[1777264607343,40.58,79060.35,0.0,0.12323,8e-05,12.34051]
[1777264608900,40.58,79060.35,0.0,0.12323,8e-05,12.34056]
[1777264608930,40.58,79060.35,0.0,0.12323,8e-05,12.34056]
[1777264609197,40.58,79064.91,0.0,0.12361,8e-05,12.36783]
[1777264610928,40.58,79068.64,0.0,0.12392,8e-05,12.39012]
[1777264610960,40.58,79068.64,0.0,0.12392,8e-05,12.39012]
[1777264610990,40.58,79068.64,0.0,0.12392,8e-05,12.39012]
[1777264611215,40.58,79067.86,0.0,0.12385,8e-05,12.38543]
[1777264612969,40.58,79069.99,0.0,0.12403,8e-05,12.39814]
[1777264612997,40.58,79069.99,0.0,0.12403,8e-05,12.39814]
[1777264613226,40.58,79070.43,0.0,0.12406,8e-05,12.40074]
[1777264614995,40.58,79069.4,0.0,0.12398,8e-05,12.39455]
[1777264615027,40.58,79069.4,0.0,0.12398,8e-05,12.39455]
[1777264615239,40.58,79071.08,0.0,0.12412,8e-05,12.40456]
[1777264617032,40.58,79071.48,0.0,0.12415,8e-05,12.40691]
[1777264617074,40.58,79071.48,0.0,0.12415,8e-05,12.40691]
[1777264617084,40.58,79071.48,0.0,0.12415,8e-05,12.40691]
[1777264617104,40.58,79071.48,0.0,0.12415,8e-05,12.40691]
[1777264617254,40.58,79072.4,0.0,0.12423,8e-05,12.41236]
[1777264619085,40.58,79070.75,0.0,0.12409,8e-05,12.40244]
[1777264619115,40.58,79070.75,0.0,0.12409,8e-05,12.40244]
[1777264619268,40.58,79072.66,0.0,0.12425,8e-05,12.41382]
[1777264621108,40.58,79070.17,0.0,0.12404,8e-05,12.39887]
[1777264621144,40.58,79070.17,0.0,0.12404,8e-05,12.39887]
[1777264621157,40.58,79070.17,0.0,0.12404,8e-05,12.39887]
[1777264621174,40.58,79070.17,0.0,0.12404,8e-05,12.39887]
[1777264621282,40.58,79070.17,0.0,0.12404,8e-05,12.39883]
[1777264623152,40.58,79070.34,0.0,0.12405,8e-05,12.39981]
[1777264623172,40.58,79070.34,0.0,0.12405,8e-05,12.39981]
[1777264623208,40.58,79071.09,0.0,0.12411,8e-05,12.40426]
[1777264625115,40.58,79071.09,0.0,0.12411,8e-05,12.40422]
[1777264625153,40.58,79071.09,0.0,0.12411,8e-05,12.40422]
[1777264625309,40.58,79072.16,0.0,0.1242,8e-05,12.41057]
[1777264627239,40.58,79076.34,0.0,0.12455,8e-05,12.43551]
[1777264627270,40.58,79076.34,0.0,0.12455,8e-05,12.43551]
[1777264627324,40.58,79079.89,0.0,0.12484,8e-05,12.45666]
[1777264629257,40.58,79079.88,0.0,0.12484,8e-05,12.4566]
[1777264629278,40.58,79079.88,0.0,0.12484,8e-05,12.4566]
[1777264629338,40.58,79080.2,0.0,0.12487,8e-05,12.45852]
[1777264631297,40.58,79079.79,0.0,0.12483,8e-05,12.45605]
[1777264631326,40.58,79079.79,0.0,0.12483,8e-05,12.45605]
[1777264631341,40.58,79079.79,0.0,0.12483,8e-05,12.45605]
[1777264631351,40.58,79080.15,0.0,0.12486,8e-05,12.4582]
[1777264631383,40.58,79080.15,0.0,0.12486,8e-05,12.4582]
[1777264633329,40.58,79079.84,0.0,0.12484,8e-05,12.45633]
[1777264633349,40.58,79079.84,0.0,0.12484,8e-05,12.45633]
[1777264633380,40.58,79080.44,0.0,0.12489,8e-05,12.4599]
[1777264635393,40.58,79079.28,0.0,0.12479,8e-05,12.45293]
[1777264635417,40.58,79079.28,0.0,0.12479,8e-05,12.45293]
[1777264635420,40.58,79079.28,0.0,0.12479,8e-05,12.4529]
[1777264637376,40.58,79079.28,0.0,0.12479,8e-05,12.4529]
[1777264637416,40.58,79079.28,0.0,0.12479,8e-05,12.4529]
[1777264637423,40.58,79079.28,0.0,0.12479,8e-05,12.45285]
[1777264639423,40.58,79077.7,0.0,0.12466,8e-05,12.44336]
[1777264639453,40.58,79077.7,0.0,0.12466,8e-05,12.44336]
[1777264639545,40.58,79077.7,0.0,0.12466,8e-05,12.44333]
[1777264641477,40.58,79077.7,0.0,0.12466,8e-05,12.4433]
[1777264641513,40.58,79077.7,0.0,0.12466,8e-05,12.4433]
[1777264641524,40.58,79077.7,0.0,0.12466,8e-05,12.4433]
[1777264641543,40.58,79077.7,0.0,0.12466,8e-05,12.4433]
[1777264641563,40.58,79076.22,0.0,0.12453,8e-05,12.43439]
[1777264643488,40.58,79076.22,0.0,0.12453,8e-05,12.43436]
[1777264643522,40.58,79076.22,0.0,0.12453,8e-05,12.43436]
[1777264643585,40.58,79076.12,0.0,0.12452,8e-05,12.43371]
[1777264645513,40.58,79076.12,0.0,0.12452,8e-05,12.43366]
[1777264645533,40.58,79076.12,0.0,0.12452,8e-05,12.43366]
[1777264645595,40.58,79075.47,0.0,0.12447,8e-05,12.42972]
[1777264647548,40.58,79075.47,0.0,0.12447,8e-05,12.42967]
[1777264647577,40.58,79075.47,0.0,0.12447,8e-05,12.42967]
[1777264647641,40.58,79074.25,0.0,0.12436,8e-05,12.42231]
[1777264649578,40.58,79074.25,0.0,0.12436,8e-05,12.42226]
[1777264649612,40.58,79074.25,0.0,0.12436,8e-05,12.42226]
[1777264649676,40.58,79074.21,0.0,0.12436,8e-05,12.42197]
[1777264651617,40.58,79074.21,0.0,0.12436,8e-05,12.4219]
[1777264651642,40.58,79074.21,0.0,0.12436,8e-05,12.4219]
[1777264651660,40.58,79074.21,0.0,0.12436,8e-05,12.4219]
[1777264651704,40.58,79074.21,0.0,0.12436,8e-05,12.4219]
[1777264651709,40.58,79074.06,0.0,0.1243,8e-05,12.41617]
[1777264655731,40.58,79071.81,0.0,0.12411,8e-05,12.40226]
[1777264655771,40.58,79071.81,0.0,0.12411,8e-05,12.40226]
[1777264655832,40.58,79071.62,0.0,0.12409,8e-05,12.40095]
[1777264657767,40.58,79071.62,0.0,0.12409,8e-05,12.40077]
[1777264657808,40.58,79071.62,0.0,0.12409,8e-05,12.40077]
[1777264657865,40.58,79071.72,0.0,0.1241,8e-05,12.40118]
[1777264659768,40.58,79071.72,0.0,0.12409,8e-05,12.40099]
[1777264659786,40.58,79071.72,0.0,0.12409,8e-05,12.40099]
[1777264659867,40.58,79071.76,0.0,0.12409,8e-05,12.40104]
[1777264661798,40.58,79071.56,0.0,0.12407,8e-05,12.39965]
[1777264661819,40.58,79071.56,0.0,0.12407,8e-05,12.39965]
[1777264661887,40.58,79071.29,0.0,0.12405,8e-05,12.39785]
[1777264663847,40.58,79071.29,0.0,0.12405,8e-05,12.39766]
[1777264663878,40.58,79071.29,0.0,0.12405,8e-05,12.39766]
[1777264663896,40.58,79071.29,0.0,0.12405,8e-05,12.39766]
[1777264663914,40.58,79071.29,0.0,0.12405,8e-05,12.39766]
[1777264663918,40.58,79071.13,0.0,0.12403,8e-05,12.39651]
[1777264665900,40.57,79071.13,0.0,0.12403,8e-05,12.39632]
[1777264665931,40.57,79071.13,0.0,0.12403,8e-05,12.39632]
[1777264666001,40.57,79070.77,0.0,0.12399,8e-05,12.39398]
[1777264667938,40.57,79070.77,0.0,0.12399,8e-05,12.39378]
[1777264667956,40.57,79070.77,0.0,0.12399,8e-05,12.39378]
[1777264668039,40.57,79070.72,0.0,0.12398,8e-05,12.39329]
[1777264669985,40.57,79070.72,0.0,0.12398,8e-05,12.39309]
[1777264670010,40.57,79070.72,0.0,0.12398,8e-05,12.39309]
[1777264670016,40.57,79068.06,0.0,0.12376,8e-05,12.37699]
[1777264672006,40.57,79068.06,0.0,0.12376,8e-05,12.3768]
[1777264672029,40.57,79068.06,0.0,0.12376,8e-05,12.3768]
[1777264672037,40.57,79067.83,0.0,0.12373,8e-05,12.37525]
[1777264674051,40.57,79067.83,0.0,0.12373,8e-05,12.37507]
[1777264674076,40.57,79067.83,0.0,0.12373,8e-05,12.37507]
[1777264674143,40.57,79067.15,0.0,0.12367,8e-05,12.37066]
[1777264676079,40.57,79067.15,0.0,0.12367,8e-05,12.37066]
[1777264676103,40.57,79067.15,0.0,0.12367,8e-05,12.37066]
[1777264676161,40.57,79066.88,0.0,0.12364,8e-05,12.3687]
[1777264678117,40.57,79066.88,0.0,0.12364,8e-05,12.3687]
[1777264678134,40.57,79066.88,0.0,0.12364,8e-05,12.3687]
[1777264678146,40.57,79066.88,0.0,0.12364,8e-05,12.3687]
[1777264678165,40.57,79066.88,0.0,0.12364,8e-05,12.3687]
[1777264678198,40.57,79066.31,0.0,0.12359,8e-05,12.36495]
[1777264680140,40.57,79066.31,0.0,0.12359,8e-05,12.36495]
[1777264680170,40.57,79066.31,0.0,0.12359,8e-05,12.36495]
[1777264680207,40.57,79065.97,0.0,0.12356,8e-05,12.36272]
[1777264681241,40.57,79065.97,0.0,0.12356,8e-05,12.36272]
[1777264681311,40.57,79065.97,0.0,0.12356,8e-05,12.36272]
[1777264681358,40.57,79065.85,0.0,0.12355,8e-05,12.36196]
[1777264682711,40.57,79078.36,0.0,0.12459,8e-05,12.43682]
[1777264684277,40.57,79078.36,0.0,0.12459,8e-05,12.43682]
[1777264684296,40.57,79078.36,0.0,0.12459,8e-05,12.43682]
[1777264684309,40.57,79078.36,0.0,0.12459,8e-05,12.43682]
[1777264684358,40.57,79082.87,0.0,0.12496,8e-05,12.46353]
[1777264686246,40.57,79082.87,0.0,0.12496,8e-05,12.46353]
[1777264686268,40.57,79082.87,0.0,0.12496,8e-05,12.46353]
[1777264686348,40.57,79083.35,0.0,0.125,8e-05,12.46605]
[1777264688275,40.57,79083.35,0.0,0.125,8e-05,12.46605]
[1777264688297,40.57,79083.35,0.0,0.125,8e-05,12.46605]
[1777264688393,40.57,79080.24,0.0,0.12473,8e-05,12.44706]
[1777264690279,40.57,79080.24,0.0,0.12473,8e-05,12.44706]
[1777264690310,40.57,79080.24,0.0,0.12473,8e-05,12.44706]
[1777264690380,40.56,79080.4,0.0,0.12474,8e-05,12.4477]
[1777264692322,40.56,79080.4,0.0,0.12474,8e-05,12.4477]
[1777264692357,40.56,79080.4,0.0,0.12474,8e-05,12.4477]
[1777264692365,40.56,79080.4,0.0,0.12474,8e-05,12.4477]
[1777264692386,40.56,79080.4,0.0,0.12474,8e-05,12.4477]
[1777264692367,40.56,79079.18,0.0,0.12464,8e-05,12.44008]
[1777264694341,40.56,79079.18,0.0,0.12464,8e-05,12.44008]
[1777264694378,40.56,79079.18,0.0,0.12464,8e-05,12.44008]
[1777264694393,40.56,79077.75,0.0,0.12451,8e-05,12.43122]
[1777264696366,40.56,79077.75,0.0,0.12451,8e-05,12.43122]
[1777264696388,40.56,79077.75,0.0,0.12451,8e-05,12.43122]
[1777264696401,40.56,79078.09,0.0,0.12454,8e-05,12.43298]
[1777264698395,40.56,79078.09,0.0,0.12454,8e-05,12.43298]
[1777264698413,40.56,79078.09,0.0,0.12454,8e-05,12.43298]
[1777264699311,40.56,79078.09,0.0,0.12453,8e-05,12.43284]
[1777264699322,40.56,79076.72,0.0,0.12442,8e-05,12.42435]
[1777264700431,40.56,79076.72,0.0,0.12442,8e-05,12.42435]
[1777264700440,40.56,79076.72,0.0,0.12442,8e-05,12.42435]
[1777264700460,40.56,79076.72,0.0,0.12442,8e-05,12.42435]
[1777264700839,40.56,79075.83,0.0,0.12434,8e-05,12.41889]
[1777264702465,40.56,79076.68,0.0,0.12441,8e-05,12.42386]
[1777264702480,40.56,79076.68,0.0,0.12441,8e-05,12.42386]
[1777264702852,40.56,79076.35,0.0,0.12438,8e-05,12.42175]
[1777264704519,40.56,79075.92,0.0,0.12434,8e-05,12.41905]
[1777264704535,40.56,79075.92,0.0,0.12434,8e-05,12.41905]
[1777264704547,40.56,79075.92,0.0,0.12434,8e-05,12.41905]
[1777264704566,40.56,79075.92,0.0,0.12434,8e-05,12.41905]
[1777264705263,40.56,79075.82,0.0,0.12433,8e-05,12.41821]
[1777264706557,40.56,79075.66,0.0,0.12431,8e-05,12.41713]
[1777264706576,40.56,79075.66,0.0,0.12431,8e-05,12.41713]
[1777264706879,40.56,79075.66,0.0,0.12431,8e-05,12.41713]
[1777264708583,40.56,79076.33,0.0,0.12437,8e-05,12.42103]
[1777264708617,40.56,79076.33,0.0,0.12437,8e-05,12.42103]
[1777264708624,40.56,79076.13,0.0,0.12435,8e-05,12.4197]
[1777264710620,40.56,79075.85,0.0,0.12432,8e-05,12.41777]
[1777264710639,40.56,79075.85,0.0,0.12432,8e-05,12.41777]
[1777264711243,40.56,79077.18,0.0,0.12439,8e-05,12.42085]
[1777264712657,40.56,79077.18,0.0,0.12439,8e-05,12.42085]
[1777264712685,40.56,79077.18,0.0,0.12439,8e-05,12.42085]
[1777264712922,40.56,79076.62,0.0,0.12434,8e-05,12.41736]
[1777264714680,40.56,79076.81,0.0,0.12436,8e-05,12.41838]
[1777264714708,40.56,79076.81,0.0,0.12436,8e-05,12.41838]
[1777264714936,40.56,79076.67,0.0,0.12435,8e-05,12.41742]
[1777264716730,40.56,79076.21,0.0,0.1243,8e-05,12.41442]
[1777264716762,40.56,79076.21,0.0,0.1243,8e-05,12.41442]
[1777264716776,40.56,79076.21,0.0,0.1243,8e-05,12.41442]
[1777264716793,40.56,79076.21,0.0,0.1243,8e-05,12.41442]
[1777264717248,40.56,79076.23,0.0,0.1243,8e-05,12.41443]
[1777264718768,40.56,79076.23,0.0,0.1243,8e-05,12.41443]
[1777264718777,40.56,79076.23,0.0,0.1243,8e-05,12.41443]
[1777264718786,40.56,79076.23,0.0,0.1243,8e-05,12.41443]
[1777264718813,40.56,79076.23,0.0,0.1243,8e-05,12.41443]
[1777264718964,40.56,79077.12,0.0,0.12438,8e-05,12.41965]
[1777264720796,40.56,79077.12,0.0,0.12438,8e-05,12.41965]
[1777264720815,40.56,79077.12,0.0,0.12438,8e-05,12.41965]
[1777264720820,40.56,79077.12,0.0,0.12438,8e-05,12.41965]
[1777264720978,40.56,79077.39,0.0,0.1244,8e-05,12.42102]
[1777264722846,40.56,79077.39,0.0,0.1244,8e-05,12.42102]
[1777264722876,40.56,79077.39,0.0,0.1244,8e-05,12.42102]
[1777264722991,40.55,79076.89,0.0,0.12435,8e-05,12.41779]
[1777264724939,40.55,79076.18,0.0,0.12429,8e-05,12.41342]
[1777264724975,40.55,79076.18,0.0,0.12429,8e-05,12.41342]
[1777264725015,40.55,79086.9,0.0,0.12519,8e-05,12.47757]
[1777264726919,40.55,79086.9,0.0,0.12518,8e-05,12.47721]
[1777264726934,40.55,79086.9,0.0,0.12518,8e-05,12.47721]
[1777264727020,40.55,79086.9,0.0,0.12518,8e-05,12.47721]
[1777264728934,40.55,79086.66,0.0,0.12516,8e-05,12.47558]
[1777264728958,40.55,79086.66,0.0,0.12516,8e-05,12.47558]
[1777264729035,40.55,79085.52,0.0,0.12506,8e-05,12.46854]
[1777264730971,40.55,79085.84,0.0,0.12508,8e-05,12.47006]
[1777264731004,40.55,79085.84,0.0,0.12508,8e-05,12.47006]
[1777264731010,40.55,79085.84,0.0,0.12508,8e-05,12.47006]
[1777264731032,40.55,79085.84,0.0,0.12508,8e-05,12.47006]
[1777264732055,40.55,79085.84,0.0,0.12508,8e-05,12.46985]
[1777264735090,40.55,79085.69,0.0,0.12506,8e-05,12.46854]
[1777264735124,40.55,79085.69,0.0,0.12506,8e-05,12.46854]
[1777264735194,40.55,79086.09,0.0,0.12509,8e-05,12.47052]
[1777264737082,40.55,79086.09,0.0,0.12509,8e-05,12.47052]
[1777264737126,40.55,79086.09,0.0,0.12509,8e-05,12.47052]
[1777264737217,40.55,79086.09,0.0,0.12508,8e-05,12.47011]
[1777264739102,40.55,79086.09,0.0,0.12508,8e-05,12.47011]
[1777264739142,40.55,79086.09,0.0,0.12508,8e-05,12.47011]
[1777264739222,40.55,79086.09,0.0,0.12507,8e-05,12.46969]
[1777264741182,40.55,79086.09,0.0,0.12507,8e-05,12.46969]
[1777264741215,40.55,79086.09,0.0,0.12507,8e-05,12.46969]
[1777264741224,40.55,79086.09,0.0,0.12507,8e-05,12.46927]
[1777264741688,40.55,79086.09,0.0,0.12507,8e-05,12.46927]
[1777264743188,40.55,79086.09,0.0,0.12507,8e-05,12.46927]
[1777264743197,40.55,79086.09,0.0,0.12507,8e-05,12.46927]
[1777264743208,40.55,79086.09,0.0,0.12507,8e-05,12.46927]
[1777264743212,40.55,79088.11,0.0,0.12523,8e-05,12.48098]
[1777264745233,40.55,79088.11,0.0,0.12523,8e-05,12.48098]
[1777264745265,40.55,79088.11,0.0,0.12523,8e-05,12.48098]
[1777264745276,40.55,79088.11,0.0,0.12523,8e-05,12.48098]
[1777264745291,40.55,79088.11,0.0,0.12523,8e-05,12.48098]
[1777264745316,40.54,79088.95,0.0,0.1253,8e-05,12.48557]
[1777264747267,40.54,79088.95,0.0,0.12529,8e-05,12.48534]
[1777264747291,40.54,79088.95,0.0,0.12529,8e-05,12.48534]
[1777264747323,40.54,79090.12,0.0,0.12539,8e-05,12.49213]
[1777264749309,40.54,79090.12,0.0,0.12539,8e-05,12.49213]
[1777264749328,40.54,79090.12,0.0,0.12539,8e-05,12.49213]
[1777264749333,40.54,79090.12,0.0,0.12538,8e-05,12.49166]
[1777264751350,40.54,79090.12,0.0,0.12538,8e-05,12.49166]
[1777264751374,40.54,79090.12,0.0,0.12538,8e-05,12.49166]
[1777264751376,40.54,79090.12,0.0,0.12537,8e-05,12.49119]
[1777264753382,40.54,79090.12,0.0,0.12537,8e-05,12.49119]
[1777264753405,40.54,79090.12,0.0,0.12537,8e-05,12.49119]
[1777264753406,40.54,79092.19,0.0,0.12554,8e-05,12.50314]
[1777264755413,40.54,79092.19,0.0,0.12554,8e-05,12.50289]
[1777264755445,40.54,79092.19,0.0,0.12554,8e-05,12.50289]
[1777264755419,40.54,79094.23,0.0,0.1257,8e-05,12.51487]
[1777264757441,40.54,79094.23,0.0,0.1257,8e-05,12.51487]
[1777264757482,40.54,79094.23,0.0,0.1257,8e-05,12.51487]
[1777264758258,40.54,79094.23,0.0,0.1257,8e-05,12.5146]
[1777264758371,40.54,79094.23,0.0,0.1257,8e-05,12.5146]
[1777264758434,40.54,79104.03,0.0,0.12652,8e-05,12.57295]
[1777264758522,40.54,79104.03,0.0,0.12652,8e-05,12.57295]
[1777264758654,40.54,79104.03,0.0,0.12652,8e-05,12.57295]
[1777264759418,40.54,79118.89,0.0,0.12778,9e-05,12.66203]
[1777264759638,40.54,79118.89,0.0,0.12778,9e-05,12.66203]
[1777264761561,40.53,79122.65,0.0,0.12808,9e-05,12.68372]
[1777264761571,40.53,79122.65,0.0,0.12808,9e-05,12.68372]
[1777264761597,40.53,79122.65,0.0,0.12808,9e-05,12.68372]
[1777264762267,40.53,79122.46,0.0,0.12806,9e-05,12.68208]
[1777264763569,40.53,79122.97,0.0,0.1281,9e-05,12.68466]
[1777264763578,40.53,79122.97,0.0,0.1281,9e-05,12.68466]
[1777264763593,40.53,79122.97,0.0,0.1281,9e-05,12.68466]
[1777264764280,40.53,79123.46,0.0,0.12813,9e-05,12.68713]
[1777264765582,40.53,79124.69,0.0,0.12823,9e-05,12.69406]
[1777264765591,40.53,79124.69,0.0,0.12823,9e-05,12.69406]
[1777264765603,40.53,79124.69,0.0,0.12823,9e-05,12.69406]
[1777264767302,40.53,79124.69,0.0,0.12821,9e-05,12.69311]
[1777264767639,40.53,79124.69,0.0,0.12821,9e-05,12.69311]
[1777264767650,40.53,79124.69,0.0,0.12821,9e-05,12.69311]
[1777264767671,40.53,79124.69,0.0,0.12821,9e-05,12.69311]
[1777264768310,40.53,79128.78,0.0,0.12856,9e-05,12.71726]
[1777264768796,40.53,79128.78,0.0,0.12856,9e-05,12.71726]
[1777264768826,40.53,79128.78,0.0,0.12856,9e-05,12.71726]
[1777264769317,40.52,79130.46,0.0,0.12869,9e-05,12.72689]
[1777264771735,40.52,79136.0,0.0,0.12912,9e-05,12.75522]
[1777264771770,40.52,79136.0,0.0,0.12912,9e-05,12.75522]
[1777264772340,40.52,79135.42,0.0,0.12907,9e-05,12.75157]
[1777264773795,40.52,79134.96,0.0,0.12903,9e-05,12.74865]
[1777264773816,40.52,79134.96,0.0,0.12903,9e-05,12.74865]
[1777264774351,40.52,79133.67,0.0,0.12892,9e-05,12.74074]
[1777264775817,40.52,79135.06,0.0,0.12903,9e-05,12.74898]
[1777264775836,40.52,79135.06,0.0,0.12903,9e-05,12.74898]
[1777264776365,40.52,79134.58,0.0,0.12899,9e-05,12.74595]
[1777264777836,40.52,79133.14,0.0,0.12887,9e-05,12.73714]
[1777264777868,40.52,79133.14,0.0,0.12887,9e-05,12.73714]
[1777264777875,40.52,79133.14,0.0,0.12887,9e-05,12.73714]
[1777264777900,40.52,79133.14,0.0,0.12887,9e-05,12.73714]
[1777264778381,40.52,79133.9,0.0,0.12893,9e-05,12.7416]
[1777264779918,40.52,79133.32,0.0,0.12888,9e-05,12.73798]
[1777264779936,40.52,79133.32,0.0,0.12888,9e-05,12.73798]
[1777264779971,40.52,79133.86,0.0,0.12892,9e-05,12.74124]
[1777264780682,40.52,79133.86,0.0,0.12892,9e-05,12.74124]
[1777264780748,40.52,79133.86,0.0,0.12892,9e-05,12.74124]
[1777264781156,40.52,79133.86,0.0,0.12892,9e-05,12.74124]
[1777264781404,40.52,79133.86,0.0,0.12892,9e-05,12.74071]
[1777264781915,40.52,79133.86,0.0,0.12892,9e-05,12.74071]
[1777264781978,40.52,79133.86,0.0,0.12892,9e-05,12.74071]
[1777264781996,40.52,79133.86,0.0,0.12892,9e-05,12.74071]
[1777264782014,40.52,79133.86,0.0,0.12892,9e-05,12.74071]
[1777264782407,40.52,79124.36,0.0,0.1281,9e-05,12.68309]
[1777264783965,40.52,79120.62,0.0,0.12778,9e-05,12.66026]
[1777264784003,40.52,79120.62,0.0,0.12778,9e-05,12.66026]
[1777264784012,40.52,79120.62,0.0,0.12778,9e-05,12.66026]
[1777264784048,40.52,79120.62,0.0,0.12778,9e-05,12.66026]
[1777264784422,40.52,79118.63,0.0,0.1276,9e-05,12.64787]
[1777264786027,40.52,79117.11,0.0,0.12747,9e-05,12.63831]
[1777264786059,40.52,79117.11,0.0,0.12747,9e-05,12.63831]
[1777264786435,40.51,79116.67,0.0,0.12742,9e-05,12.63526]
[1777264787033,40.51,79116.67,0.0,0.12742,9e-05,12.63526]
[1777264787076,40.51,79116.67,0.0,0.12742,9e-05,12.63526]
[1777264787145,40.51,79116.67,0.0,0.12742,9e-05,12.63526]
[1777264787442,40.51,79114.65,0.0,0.12725,8e-05,12.62271]
[1777264788046,40.51,79114.65,0.0,0.12725,8e-05,12.62271]
[1777264788054,40.51,79114.65,0.0,0.12725,8e-05,12.62271]
[1777264788070,40.51,79114.65,0.0,0.12725,8e-05,12.62271]
[1777264788098,40.51,79114.65,0.0,0.12725,8e-05,12.62271]
[1777264788451,40.51,79113.05,0.0,0.1271,8e-05,12.61271]
[1777264790086,40.51,79109.71,0.0,0.12682,8e-05,12.59226]
[1777264790097,40.51,79109.71,0.0,0.12682,8e-05,12.59226]
[1777264790121,40.51,79109.71,0.0,0.12682,8e-05,12.59226]
[1777264790465,40.51,79110.73,0.0,0.1269,8e-05,12.59805]
[1777264792126,40.51,79111.61,0.0,0.12697,8e-05,12.603]
[1777264792136,40.51,79111.61,0.0,0.12697,8e-05,12.603]
[1777264792165,40.51,79111.61,0.0,0.12697,8e-05,12.603]
[1777264792477,40.51,79111.46,0.0,0.12695,8e-05,12.60175]
[1777264794157,40.51,79110.57,0.0,0.12687,8e-05,12.59606]
[1777264794199,40.51,79110.57,0.0,0.12687,8e-05,12.59606]
[1777264794492,40.51,79111.05,0.0,0.1269,8e-05,12.59861]
[1777264796221,40.51,79112.92,0.0,0.12706,8e-05,12.60952]
[1777264796247,40.51,79112.92,0.0,0.12706,8e-05,12.60952]
[1777264796505,40.51,79113.42,0.0,0.1271,8e-05,12.61218]
[1777264798245,40.51,79113.3,0.0,0.12708,8e-05,12.61111]
[1777264798276,40.51,79113.3,0.0,0.12708,8e-05,12.61111]
[1777264798519,40.5,79113.63,0.0,0.1271,8e-05,12.61275]
[1777264800303,40.5,79114.0,0.0,0.12713,8e-05,12.61463]
[1777264800357,40.5,79114.0,0.0,0.12713,8e-05,12.61463]
[1777264800534,40.5,79117.86,0.0,0.12745,9e-05,12.63751]
[1777264801525,40.5,79117.86,0.0,0.12745,9e-05,12.63751]
[1777264801537,40.5,79117.86,0.0,0.12745,9e-05,12.63751]
[1777264801549,40.5,79117.32,0.0,0.1274,9e-05,12.63391]
[1777264803890,40.5,79117.32,0.0,0.1274,9e-05,12.63355]
[1777264803904,40.5,79117.32,0.0,0.1274,9e-05,12.63355]
[1777264803974,40.5,79117.72,0.0,0.12743,9e-05,12.6356]
[1777264806471,40.5,79117.72,0.0,0.12742,9e-05,12.63525]
[1777264806510,40.5,79117.72,0.0,0.12742,9e-05,12.63525]
[1777264806488,40.5,79119.86,0.0,0.12759,9e-05,12.64742]
[1777264808431,40.5,79120.1,0.0,0.12761,9e-05,12.6485]
[1777264808456,40.5,79120.1,0.0,0.12761,9e-05,12.6485]
[1777264808462,40.5,79120.23,0.0,0.12761,9e-05,12.64892]
[1777264809970,40.5,79120.23,0.0,0.12761,9e-05,12.64892]
[1777264809998,40.5,79120.23,0.0,0.12761,9e-05,12.64892]
[1777264810475,40.5,79120.23,0.0,0.12761,9e-05,12.64892]
[1777264810505,40.5,79120.23,0.0,0.12761,9e-05,12.64892]
[1777264810543,40.49,79119.82,0.0,0.12757,9e-05,12.64573]
[1777264812524,40.49,79115.04,0.0,0.12716,8e-05,12.61661]
[1777264812544,40.49,79115.04,0.0,0.12716,8e-05,12.61661]
[1777264812700,40.49,79111.96,0.0,0.12689,8e-05,12.59776]
[1777264814485,40.49,79111.96,0.0,0.12689,8e-05,12.59776]
[1777264814544,40.49,79111.96,0.0,0.12689,8e-05,12.59776]
[1777264814631,40.49,79110.77,0.0,0.12678,8e-05,12.59002]
[1777264816606,40.49,79107.23,0.0,0.12648,8e-05,12.56845]
[1777264816638,40.49,79107.23,0.0,0.12648,8e-05,12.56845]
[1777264816676,40.49,79102.98,0.0,0.12611,8e-05,12.54264]
[1777264818642,40.49,79102.98,0.0,0.12611,8e-05,12.5424]
[1777264818662,40.49,79102.98,0.0,0.12611,8e-05,12.5424]
[1777264818674,40.49,79102.98,0.0,0.12611,8e-05,12.5424]
[1777264818691,40.49,79102.98,0.0,0.12611,8e-05,12.5424]
[1777264818695,40.49,79101.12,0.0,0.12595,8e-05,12.531]
[1777264820655,40.49,79100.44,0.0,0.12589,8e-05,12.52645]
[1777264820685,40.49,79100.44,0.0,0.12589,8e-05,12.52645]
[1777264821526,40.49,79100.44,0.0,0.12589,8e-05,12.52645]
[1777264820725,40.49,79098.9,0.0,0.12576,8e-05,12.51719]
[1777264821563,40.49,79098.9,0.0,0.12576,8e-05,12.51719]
[1777264821682,40.49,79098.9,0.0,0.12575,8e-05,12.51697]
[1777264822682,40.49,79098.9,0.0,0.12575,8e-05,12.51697]
[1777264822699,40.49,79098.9,0.0,0.12575,8e-05,12.51697]
[1777264823536,40.49,79088.54,0.0,0.12488,8e-05,12.45439]
[1777264824702,40.49,79088.54,0.0,0.12488,8e-05,12.45439]
[1777264824733,40.49,79088.54,0.0,0.12488,8e-05,12.45439]
[1777264824814,40.49,79085.22,0.0,0.1246,8e-05,12.43433]
[1777264826756,40.49,79085.22,0.0,0.1246,8e-05,12.43422]
[1777264826784,40.49,79085.22,0.0,0.1246,8e-05,12.43422]
[1777264826847,40.49,79086.39,0.0,0.12469,8e-05,12.44113]
[1777264828785,40.49,79086.39,0.0,0.12469,8e-05,12.44102]
[1777264828827,40.49,79086.39,0.0,0.12469,8e-05,12.44102]
[1777264828884,40.49,79085.6,0.0,0.12462,8e-05,12.43617]
[1777264830831,40.48,79085.6,0.0,0.12462,8e-05,12.43597]
[1777264830871,40.48,79085.6,0.0,0.12462,8e-05,12.43597]
[1777264830885,40.48,79085.6,0.0,0.12462,8e-05,12.43597]
[1777264830903,40.48,79085.6,0.0,0.12462,8e-05,12.43597]
[1777264831752,40.48,79085.6,0.0,0.12458,8e-05,12.4311]
[1777264832904,40.48,79085.6,0.0,0.12458,8e-05,12.4311]
[1777264832930,40.48,79085.6,0.0,0.12458,8e-05,12.4311]
[1777264832965,40.48,79085.25,0.0,0.12455,8e-05,12.42891]
[1777264834931,40.48,79085.25,0.0,0.12455,8e-05,12.42884]
[1777264834949,40.48,79085.25,0.0,0.12455,8e-05,12.42884]
[1777264834953,40.48,79085.2,0.0,0.12454,8e-05,12.42847]
[1777264836933,40.48,79085.2,0.0,0.12454,8e-05,12.4284]
[1777264836952,40.48,79085.2,0.0,0.12454,8e-05,12.4284]
[1777264836986,40.48,79085.83,0.0,0.12459,8e-05,12.43211]
[1777264838980,40.48,79085.83,0.0,0.12459,8e-05,12.43211]
[1777264839022,40.48,79085.83,0.0,0.12459,8e-05,12.43211]
[1777264839072,40.48,79085.56,0.0,0.12457,8e-05,12.43034]
[1777264841003,40.48,79085.56,0.0,0.12457,8e-05,12.43027]
[1777264841024,40.48,79085.56,0.0,0.12457,8e-05,12.43027]
[1777264841089,40.48,79083.05,0.0,0.12436,8e-05,12.41514]
[1777264843049,40.48,79083.05,0.0,0.12436,8e-05,12.41508]
[1777264843077,40.48,79083.05,0.0,0.12436,8e-05,12.41508]
[1777264843089,40.48,79083.05,0.0,0.12436,8e-05,12.41508]
[1777264843106,40.48,79083.05,0.0,0.12436,8e-05,12.41508]
[1777264843116,40.48,79082.24,0.0,0.12429,8e-05,12.41018]
[1777264845063,40.48,79082.24,0.0,0.12429,8e-05,12.41015]
[1777264845093,40.48,79082.24,0.0,0.12429,8e-05,12.41015]
[1777264845124,40.48,79081.06,0.0,0.12419,8e-05,12.40304]
[1777264847088,40.48,79081.06,0.0,0.12419,8e-05,12.40302]
[1777264847112,40.48,79081.06,0.0,0.12419,8e-05,12.40302]
[1777264847147,40.48,79082.25,0.0,0.12429,8e-05,12.41014]
[1777264849125,40.48,79082.25,0.0,0.12429,8e-05,12.41014]
[1777264849152,40.48,79082.25,0.0,0.12429,8e-05,12.41014]
[1777264849229,40.48,79082.25,0.0,0.12429,8e-05,12.4101]
[1777264851178,40.48,79082.25,0.0,0.12429,8e-05,12.41008]
[1777264851201,40.48,79082.25,0.0,0.12429,8e-05,12.41008]
[1777264851220,40.48,79082.25,0.0,0.12429,8e-05,12.41008]
[1777264851259,40.48,79082.25,0.0,0.12429,8e-05,12.41008]
[1777264851360,40.48,79081.25,0.0,0.1242,8e-05,12.40405]
[1777264853205,40.48,79081.25,0.0,0.1242,8e-05,12.40404]
[1777264853230,40.48,79081.25,0.0,0.1242,8e-05,12.40404]
[1777264853242,40.48,79081.25,0.0,0.1242,8e-05,12.40404]
[1777264853257,40.48,79081.25,0.0,0.1242,8e-05,12.40404]
[1777264853267,40.48,79083.2,0.0,0.12436,8e-05,12.41573]
[1777264855225,40.48,79083.2,0.0,0.12436,8e-05,12.41572]
[1777264855264,40.48,79083.2,0.0,0.12436,8e-05,12.41572]
[1777264855274,40.48,79083.35,0.0,0.12438,8e-05,12.4166]
[1777264857275,40.48,79083.35,0.0,0.12438,8e-05,12.4166]
[1777264857311,40.48,79083.35,0.0,0.12438,8e-05,12.4166]
[1777264857368,40.48,79085.75,0.0,0.12458,8e-05,12.43094]
[1777264859340,40.48,79085.75,0.0,0.12458,8e-05,12.43094]
[1777264859394,40.48,79085.75,0.0,0.12458,8e-05,12.43094]
[1777264859459,40.48,79086.1,0.0,0.1246,8e-05,12.43297]
[1777264860913,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264860957,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861153,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861174,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861194,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861335,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861383,40.48,79092.1,0.0,0.12511,8e-05,12.46897]
[1777264861412,40.48,79092.97,0.0,0.12518,8e-05,12.47411]
[1777264861638,40.48,79092.97,0.0,0.12518,8e-05,12.47411]
[1777264861658,40.48,79092.97,0.0,0.12518,8e-05,12.47411]
[1777264862375,40.48,79102.08,0.0,0.12595,8e-05,12.52878]
[1777264864954,40.48,79108.73,0.0,0.12651,8e-05,12.56863]
[1777264864982,40.48,79108.73,0.0,0.12651,8e-05,12.56863]
[1777264864989,40.48,79118.84,0.0,0.12736,9e-05,12.62943]
[1777264870028,40.48,79118.11,0.0,0.12729,9e-05,12.62404]
[1777264871538,40.48,79118.11,0.0,0.12729,9e-05,12.62404]
[1777264871575,40.48,79118.11,0.0,0.12729,9e-05,12.62404]
[1777264871611,40.48,79117.59,0.0,0.12724,9e-05,12.62056]
[1777264873603,40.48,79116.08,0.0,0.12711,8e-05,12.61128]
[1777264873629,40.48,79116.08,0.0,0.12711,8e-05,12.61128]
[1777264874057,40.48,79116.53,0.0,0.12714,8e-05,12.61382]
[1777264875600,40.48,79116.53,0.0,0.12714,8e-05,12.61382]
[1777264875617,40.48,79116.53,0.0,0.12714,8e-05,12.61382]
[1777264876066,40.48,79113.99,0.0,0.12692,8e-05,12.59819]
[1777264877658,40.47,79113.76,0.0,0.12689,8e-05,12.59623]
[1777264877698,40.47,79113.76,0.0,0.12689,8e-05,12.59623]
[1777264878081,40.47,79113.76,0.0,0.12689,8e-05,12.59623]
[1777264879652,40.47,79113.12,0.0,0.12684,8e-05,12.5921]
[1777264879683,40.47,79113.12,0.0,0.12684,8e-05,12.5921]
[1777264880094,40.47,79110.86,0.0,0.12664,8e-05,12.57821]
[1777264881651,40.47,79110.42,0.0,0.1266,8e-05,12.57529]
[1777264881663,40.47,79110.42,0.0,0.1266,8e-05,12.57529]
[1777264881678,40.47,79110.42,0.0,0.1266,8e-05,12.57529]
[1777264882109,40.47,79110.33,0.0,0.12659,8e-05,12.57449]
[1777264883202,40.47,79110.33,0.0,0.12659,8e-05,12.57449]
[1777264883291,40.47,79110.33,0.0,0.12659,8e-05,12.57449]
[1777264883392,40.47,79107.29,0.0,0.12632,8e-05,12.55568]
[1777264883708,40.47,79107.29,0.0,0.12632,8e-05,12.55568]
[1777264883740,40.47,79107.29,0.0,0.12632,8e-05,12.55568]
[1777264884122,40.47,79107.29,0.0,0.12632,8e-05,12.55568]
[1777264885752,40.47,79104.55,0.0,0.12609,8e-05,12.53894]
[1777264885767,40.47,79104.55,0.0,0.12609,8e-05,12.53894]
[1777264886137,40.47,79101.8,0.0,0.12585,8e-05,12.52216]
[1777264887795,40.47,79102.38,0.0,0.12589,8e-05,12.52524]
[1777264887835,40.47,79102.38,0.0,0.12589,8e-05,12.52524]
[1777264888151,40.47,79102.38,0.0,0.12589,8e-05,12.52524]
[1777264889767,40.47,79102.15,0.0,0.12587,8e-05,12.52364]
[1777264889846,40.47,79102.15,0.0,0.12587,8e-05,12.52364]
[1777264890165,40.47,79102.42,0.0,0.12589,8e-05,12.52505]
[1777264891220,40.47,79113.86,0.0,0.12682,8e-05,12.58892]
[1777264891918,40.47,79113.86,0.0,0.12682,8e-05,12.58892]
[1777264891931,40.47,79113.86,0.0,0.12682,8e-05,12.58892]
[1777264891946,40.47,79113.86,0.0,0.12682,8e-05,12.58892]
[1777264892179,40.47,79113.86,0.0,0.12681,8e-05,12.58865]
[1777264893902,40.47,79116.65,0.0,0.12705,8e-05,12.60514]
[1777264893928,40.47,79116.65,0.0,0.12705,8e-05,12.60514]
[1777264894193,40.46,79113.6,0.0,0.12678,8e-05,12.5864]
[1777264895938,40.46,79115.82,0.0,0.12696,8e-05,12.59944]
[1777264895969,40.46,79115.82,0.0,0.12696,8e-05,12.59944]
[1777264896210,40.46,79116.42,0.0,0.12701,8e-05,12.60269]
[1777264897965,40.46,79116.0,0.0,0.12696,8e-05,12.59941]
[1777264898004,40.46,79116.0,0.0,0.12696,8e-05,12.59941]
[1777264898222,40.46,79116.0,0.0,0.12696,8e-05,12.59941]
[1777264900032,40.46,79114.46,0.0,0.12683,8e-05,12.58976]
[1777264900069,40.46,79114.46,0.0,0.12683,8e-05,12.58976]
[1777264900098,40.46,79114.46,0.0,0.12683,8e-05,12.58976]
[1777264900236,40.46,79113.69,0.0,0.12676,8e-05,12.58476]
[1777264902049,40.46,79112.89,0.0,0.12668,8e-05,12.57921]
[1777264902068,40.46,79112.89,0.0,0.12668,8e-05,12.57921]
[1777264902250,40.46,79112.89,0.0,0.12668,8e-05,12.57921]
[1777264904087,40.46,79114.53,0.0,0.12681,8e-05,12.58874]
[1777264904091,40.46,79114.53,0.0,0.12681,8e-05,12.58874]
[1777264904144,40.46,79114.53,0.0,0.12681,8e-05,12.58874]
[1777264904264,40.46,79114.15,0.0,0.12678,8e-05,12.58608]
[1777264906126,40.46,79111.69,0.0,0.12656,8e-05,12.57089]
[1777264906136,40.46,79111.69,0.0,0.12656,8e-05,12.57089]
[1777264906168,40.46,79111.69,0.0,0.12656,8e-05,12.57089]
[1777264906278,40.45,79108.27,0.0,0.12627,8e-05,12.54994]
[1777264908150,40.45,79106.46,0.0,0.12611,8e-05,12.53872]
[1777264908191,40.45,79106.46,0.0,0.12611,8e-05,12.53872]
[1777264908292,40.45,79107.33,0.0,0.12618,8e-05,12.54365]
[1777264910186,40.45,79107.21,0.0,0.12616,8e-05,12.54262]
[1777264910224,40.45,79107.21,0.0,0.12616,8e-05,12.54262]
[1777264910489,40.45,79104.64,0.0,0.12594,8e-05,12.52655]
[1777264912233,40.45,79103.13,0.0,0.12581,8e-05,12.51717]
[1777264912254,40.45,79103.13,0.0,0.12581,8e-05,12.51717]
[1777264912333,40.45,79099.4,0.0,0.12549,8e-05,12.49473]
[1777264914267,40.45,79099.4,0.0,0.12549,8e-05,12.49446]
[1777264914298,40.45,79099.4,0.0,0.12549,8e-05,12.49446]
[1777264914307,40.45,79099.4,0.0,0.12549,8e-05,12.49446]
[1777264914327,40.45,79099.4,0.0,0.12549,8e-05,12.49446]
[1777264914338,40.45,79096.98,0.0,0.12528,8e-05,12.47946]
[1777264916302,40.45,79098.5,0.0,0.1254,8e-05,12.48838]
[1777264916340,40.45,79098.5,0.0,0.1254,8e-05,12.48838]
[1777264916376,40.45,79098.11,0.0,0.12537,8e-05,12.48582]
[1777264918315,40.45,79098.11,0.0,0.12536,8e-05,12.4856]
[1777264918342,40.45,79098.11,0.0,0.12536,8e-05,12.4856]
[1777264918404,40.45,79097.97,0.0,0.12535,8e-05,12.48454]
[1777264920350,40.45,79097.97,0.0,0.12534,8e-05,12.48432]
[1777264920375,40.45,79097.97,0.0,0.12534,8e-05,12.48432]
[1777264920654,40.45,79096.17,0.0,0.12519,8e-05,12.47327]
[1777264922403,40.44,79096.17,0.0,0.12519,8e-05,12.47307]
[1777264922433,40.44,79096.17,0.0,0.12519,8e-05,12.47307]
[1777264922441,40.44,79095.83,0.0,0.12516,8e-05,12.47081]
[1777264924435,40.44,79095.83,0.0,0.12515,8e-05,12.47061]
[1777264924459,40.44,79095.83,0.0,0.12515,8e-05,12.47061]
[1777264924537,40.44,79095.93,0.0,0.12516,8e-05,12.47101]
[1777264926466,40.44,79095.93,0.0,0.12515,8e-05,12.47079]
[1777264926483,40.44,79095.93,0.0,0.12515,8e-05,12.47079]
[1777264926493,40.44,79095.93,0.0,0.12515,8e-05,12.47079]
[1777264926511,40.44,79095.93,0.0,0.12515,8e-05,12.47079]
[1777264926549,40.44,79096.06,0.0,0.12516,8e-05,12.47136]
[1777264928486,40.44,79096.06,0.0,0.12516,8e-05,12.47114]
[1777264928515,40.44,79096.06,0.0,0.12516,8e-05,12.47114]
[1777264928576,40.44,79095.05,0.0,0.12507,8e-05,12.46485]
[1777264930522,40.44,79095.05,0.0,0.12507,8e-05,12.46463]
[1777264930556,40.44,79095.05,0.0,0.12507,8e-05,12.46463]
[1777264930596,40.44,79092.96,0.0,0.12489,8e-05,12.45185]
[1777264932562,40.44,79092.96,0.0,0.12489,8e-05,12.45164]
[1777264932603,40.44,79092.96,0.0,0.12489,8e-05,12.45164]
[1777264932607,40.44,79094.0,0.0,0.12497,8e-05,12.45767]
[1777264934593,40.44,79094.0,0.0,0.12497,8e-05,12.45745]
[1777264934631,40.44,79094.0,0.0,0.12497,8e-05,12.45745]
[1777264934608,40.44,79093.77,0.0,0.12494,8e-05,12.45584]
[1777264936640,40.44,79093.77,0.0,0.12494,8e-05,12.45562]
[1777264936683,40.44,79093.77,0.0,0.12494,8e-05,12.45562]
[1777264936719,40.44,79093.13,0.0,0.12488,8e-05,12.45154]
[1777264938674,40.44,79093.13,0.0,0.12488,8e-05,12.45154]
[1777264938713,40.44,79093.13,0.0,0.12488,8e-05,12.45132]
[1777264938745,40.44,79093.13,0.0,0.12488,8e-05,12.45109]
[1777264940744,40.43,79091.91,0.0,0.12477,8e-05,12.44331]
[1777264940766,40.43,79091.91,0.0,0.12477,8e-05,12.44331]
[1777264940779,40.43,79091.91,0.0,0.12477,8e-05,12.44331]
[1777264940795,40.43,79091.91,0.0,0.12477,8e-05,12.44331]
[1777264941522,40.43,79091.91,0.0,0.12477,8e-05,12.44309]
[1777264942777,40.43,79089.77,0.0,0.12458,8e-05,12.43001]
[1777264942794,40.43,79089.77,0.0,0.12458,8e-05,12.43001]
[1777264942862,40.43,79091.4,0.0,0.12472,8e-05,12.43981]
[1777264944816,40.43,79091.4,0.0,0.12471,8e-05,12.43937]
[1777264944839,40.43,79091.4,0.0,0.12471,8e-05,12.43937]
[1777264945550,40.43,79090.69,0.0,0.12465,8e-05,12.43488]
[1777264946855,40.43,79091.04,0.0,0.12468,8e-05,12.43676]
[1777264946873,40.43,79091.04,0.0,0.12468,8e-05,12.43676]
[1777264947564,40.43,79090.41,0.0,0.12462,8e-05,12.43276]
[1777264948877,40.43,79089.49,0.0,0.12454,8e-05,12.42702]
[1777264948910,40.43,79089.49,0.0,0.12454,8e-05,12.42702]
[1777264949579,40.43,79089.35,0.0,0.12453,8e-05,12.42598]
[1777264950925,40.43,79089.28,0.0,0.12452,8e-05,12.42535]
[1777264950955,40.43,79089.28,0.0,0.12452,8e-05,12.42535]
[1777264951597,40.43,79090.03,0.0,0.12454,8e-05,12.42487]
[1777264952972,40.43,79089.8,0.0,0.12452,8e-05,12.42327]
[1777264952998,40.43,79089.8,0.0,0.12452,8e-05,12.42327]
[1777264953009,40.43,79089.8,0.0,0.12452,8e-05,12.42327]
[1777264953025,40.43,79089.8,0.0,0.12452,8e-05,12.42327]
[1777264953607,40.43,79088.16,0.0,0.12437,8e-05,12.41322]
[1777264954998,40.43,79089.38,0.0,0.12447,8e-05,12.42034]
[1777264955040,40.43,79089.38,0.0,0.12447,8e-05,12.42034]
[1777264955622,40.43,79089.02,0.0,0.12444,8e-05,12.41797]
[1777264957017,40.43,79088.97,0.0,0.12443,8e-05,12.41746]
[1777264957060,40.43,79088.97,0.0,0.12443,8e-05,12.41746]
[1777264957636,40.43,79088.92,0.0,0.12443,8e-05,12.41694]
[1777264959061,40.43,79089.05,0.0,0.12444,8e-05,12.41772]
[1777264959094,40.43,79089.05,0.0,0.12444,8e-05,12.41772]
[1777264959650,40.43,79089.05,0.0,0.12443,8e-05,12.4173]
[1777264961093,40.42,79089.7,0.0,0.12448,8e-05,12.42098]
[1777264961124,40.42,79089.7,0.0,0.12448,8e-05,12.42098]
[1777264961664,40.42,79089.47,0.0,0.12446,8e-05,12.41937]
[1777264963130,40.42,79089.46,0.0,0.12446,8e-05,12.41909]
[1777264963161,40.42,79089.46,0.0,0.12446,8e-05,12.41909]
[1777264963678,40.42,79089.46,0.0,0.12445,8e-05,12.41887]
[1777264965125,40.42,79088.59,0.0,0.12438,8e-05,12.41342]
[1777264965156,40.42,79088.59,0.0,0.12438,8e-05,12.41342]
[1777264965188,40.42,79088.59,0.0,0.12438,8e-05,12.41342]
[1777264965692,40.42,79088.48,0.0,0.12436,8e-05,12.41254]
[1777264967175,40.42,79088.5,0.0,0.12436,8e-05,12.41244]
[1777264967197,40.42,79088.5,0.0,0.12436,8e-05,12.41244]
[1777264967705,40.42,79087.96,0.0,0.12431,8e-05,12.40898]
[1777264969191,40.42,79088.61,0.0,0.12437,8e-05,12.41266]
[1777264969223,40.42,79088.61,0.0,0.12437,8e-05,12.41266]
[1777264969720,40.42,79088.71,0.0,0.12437,8e-05,12.41304]
[1777264971227,40.42,79088.71,0.0,0.12437,8e-05,12.41304]
[1777264971253,40.42,79088.71,0.0,0.12437,8e-05,12.41304]
[1777264971332,40.42,79088.5,0.0,0.12435,8e-05,12.41156]
[1777264973266,40.42,79088.47,0.0,0.12434,8e-05,12.41094]
[1777264973307,40.42,79088.47,0.0,0.12434,8e-05,12.41094]
[1777264973346,40.42,79088.5,0.0,0.12434,8e-05,12.41112]
[1777264975311,40.42,79088.5,0.0,0.12434,8e-05,12.4109]
[1777264975336,40.42,79088.5,0.0,0.12434,8e-05,12.4109]
[1777264975342,40.42,79087.6,0.0,0.12426,8e-05,12.40527]
[1777264977347,40.42,79087.6,0.0,0.12426,8e-05,12.40505]
[1777264977373,40.42,79087.6,0.0,0.12426,8e-05,12.40505]
[1777264977447,40.42,79088.42,0.0,0.12432,8e-05,12.40954]
[1777264978584,40.42,79088.42,0.0,0.12432,8e-05,12.40954]
[1777264978607,40.42,79088.42,0.0,0.12432,8e-05,12.40954]
[1777264978640,40.42,79088.42,0.0,0.12432,8e-05,12.40933]
[1777264979381,40.42,79088.42,0.0,0.12432,8e-05,12.40933]
[1777264979410,40.42,79088.42,0.0,0.12432,8e-05,12.40933]
[1777264979464,40.41,79087.95,0.0,0.12428,8e-05,12.4063]
[1777264981412,40.41,79087.95,0.0,0.12428,8e-05,12.4063]
[1777264981440,40.41,79087.95,0.0,0.12428,8e-05,12.4063]
[1777264981468,40.41,79087.05,0.0,0.1242,8e-05,12.40049]
[1777264983429,40.41,79087.84,0.0,0.12426,8e-05,12.40503]
[1777264983448,40.41,79087.84,0.0,0.12426,8e-05,12.40503]
[1777264983458,40.41,79087.84,0.0,0.12426,8e-05,12.40503]
[1777264983530,40.41,79088.11,0.0,0.12428,8e-05,12.40645]
[1777264985458,40.41,79088.11,0.0,0.12428,8e-05,12.40645]
[1777264985479,40.41,79088.11,0.0,0.12428,8e-05,12.40645]
[1777264985498,40.41,79088.11,0.0,0.12428,8e-05,12.40645]
[1777264985531,40.41,79087.46,0.0,0.12422,8e-05,12.40215]
[1777264987486,40.41,79087.46,0.0,0.12422,8e-05,12.40215]
[1777264987529,40.41,79087.46,0.0,0.12422,8e-05,12.40215]
[1777264987565,40.41,79087.68,0.0,0.12423,8e-05,12.40308]
[1777264989522,40.41,79087.82,0.0,0.12424,8e-05,12.40392]
[1777264989548,40.41,79087.82,0.0,0.12424,8e-05,12.40392]
[1777264989584,40.41,79087.77,0.0,0.12423,8e-05,12.40323]
[1777264991545,40.41,79087.47,0.0,0.1242,8e-05,12.40123]
[1777264991568,40.41,79087.47,0.0,0.1242,8e-05,12.40123]
[1777264991604,40.41,79087.78,0.0,0.12423,8e-05,12.4029]
[1777264993601,40.41,79087.78,0.0,0.12423,8e-05,12.4029]
[1777264993644,40.41,79087.78,0.0,0.12423,8e-05,12.4029]
[1777264993662,40.41,79087.78,0.0,0.12423,8e-05,12.4029]
[1777264993710,40.41,79086.53,0.0,0.12412,8e-05,12.39503]
[1777264995611,40.41,79087.43,0.0,0.12419,8e-05,12.40025]
[1777264995648,40.41,79087.43,0.0,0.12419,8e-05,12.40025]
[1777264995705,40.41,79086.37,0.0,0.1241,8e-05,12.3937]
[1777264997656,40.41,79086.37,0.0,0.1241,8e-05,12.3937]
[1777264997685,40.41,79086.37,0.0,0.1241,8e-05,12.3937]
[1777264997689,40.41,79087.61,0.0,0.1242,8e-05,12.40077]
[1777264998815,40.41,79085.43,0.0,0.12402,8e-05,12.38767]
[1777264998895,40.41,79085.43,0.0,0.12402,8e-05,12.38767]
[1777264999710,40.41,79085.43,0.0,0.12402,8e-05,12.38767]
[1777264999735,40.41,79085.43,0.0,0.12402,8e-05,12.38767]
[1777264998928,40.41,79085.43,0.0,0.12401,8e-05,12.3875]
[1777265000518,40.41,79080.1,0.0,0.12356,8e-05,12.35522]
[1777265001753,40.41,79080.1,0.0,0.12356,8e-05,12.35522]
[1777265001791,40.41,79079.31,0.0,0.1235,8e-05,12.35036]
[1777265001802,40.41,79079.31,0.0,0.1235,8e-05,12.35036]
[1777265001821,40.41,79079.31,0.0,0.1235,8e-05,12.35036]
[1777265001945,40.41,79079.31,0.0,0.1235,8e-05,12.35036]
[1777265003757,40.41,79079.31,0.0,0.1235,8e-05,12.35036]
[1777265003789,40.4,79079.44,0.0,0.1235,8e-05,12.35102]
[1777265003959,40.4,79079.7,0.0,0.12353,8e-05,12.35246]
[1777265005809,40.4,79076.51,0.0,0.12326,8e-05,12.33322]
[1777265005838,40.4,79076.51,0.0,0.12326,8e-05,12.33322]
[1777265005972,40.4,79076.5,0.0,0.12326,8e-05,12.33307]
[1777265007830,40.4,79074.08,0.0,0.12305,8e-05,12.31847]
[1777265007874,40.4,79074.08,0.0,0.12305,8e-05,12.31847]
[1777265008425,40.4,79075.68,0.0,0.12318,8e-05,12.32794]
[1777265009875,40.4,79075.68,0.0,0.12318,8e-05,12.32794]
[1777265009896,40.4,79075.68,0.0,0.12318,8e-05,12.32794]
[1777265010001,40.4,79076.57,0.0,0.12326,8e-05,12.33321]
[1777265011918,40.4,79077.86,0.0,0.12332,8e-05,12.33612]
[1777265011952,40.4,79077.86,0.0,0.12332,8e-05,12.33612]
[1777265012761,40.4,79076.24,0.0,0.12319,8e-05,12.32625]
[1777265013947,40.4,79076.24,0.0,0.12319,8e-05,12.32625]
[1777265013970,40.4,79076.24,0.0,0.12319,8e-05,12.32625]
[1777265013981,40.4,79076.24,0.0,0.12319,8e-05,12.32625]
[1777265013997,40.4,79076.24,0.0,0.12319,8e-05,12.32625]
[1777265014048,40.4,79076.24,0.0,0.12319,8e-05,12.3262]
[1777265015973,40.4,79076.24,0.0,0.12319,8e-05,12.3262]
[1777265016004,40.4,79076.24,0.0,0.12319,8e-05,12.3262]
[1777265016043,40.4,79076.24,0.0,0.12318,8e-05,12.32609]
[1777265018010,40.4,79074.87,0.0,0.12307,8e-05,12.31781]
[1777265018025,40.4,79074.87,0.0,0.12307,8e-05,12.31781]
[1777265018495,40.4,79073.44,0.0,0.12295,8e-05,12.30916]
[1777265020049,40.4,79073.44,0.0,0.12295,8e-05,12.30916]
[1777265020079,40.4,79073.44,0.0,0.12295,8e-05,12.30916]
[1777265020535,40.4,79074.21,0.0,0.12301,8e-05,12.31374]
[1777265022076,40.4,79074.21,0.0,0.12301,8e-05,12.31374]
[1777265022093,40.4,79074.21,0.0,0.12301,8e-05,12.31374]
[1777265022160,40.4,79072.93,0.0,0.12291,8e-05,12.30605]
[1777265024114,40.4,79072.93,0.0,0.12291,8e-05,12.30604]
[1777265024137,40.4,79072.93,0.0,0.12291,8e-05,12.30604]
[1777265024146,40.4,79072.93,0.0,0.12291,8e-05,12.30604]
[1777265024166,40.4,79072.93,0.0,0.12291,8e-05,12.30604]
[1777265024173,40.4,79072.89,0.0,0.1229,8e-05,12.3058]
[1777265026152,40.4,79072.89,0.0,0.1229,8e-05,12.3058]
[1777265026183,40.4,79072.89,0.0,0.1229,8e-05,12.3058]
[1777265026191,40.4,79072.17,0.0,0.12284,8e-05,12.30148]
[1777265028199,40.4,79072.17,0.0,0.12284,8e-05,12.30149]
[1777265028230,40.4,79072.17,0.0,0.12284,8e-05,12.30149]
[1777265028565,40.4,79071.79,0.0,0.12281,8e-05,12.29922]
[1777265030237,40.4,79071.79,0.0,0.12281,8e-05,12.29922]
[1777265030280,40.4,79071.79,0.0,0.12281,8e-05,12.29922]
[1777265030286,40.4,79070.72,0.0,0.12272,8e-05,12.29282]
[1777265032270,40.4,79070.3,0.0,0.12269,8e-05,12.29033]
[1777265032296,40.4,79070.3,0.0,0.12269,8e-05,12.29033]
[1777265032381,40.4,79068.87,0.0,0.12257,8e-05,12.28176]
[1777265034274,40.4,79068.87,0.0,0.12257,8e-05,12.28178]
[1777265034300,40.4,79068.87,0.0,0.12257,8e-05,12.28178]
[1777265034312,40.4,79068.87,0.0,0.12257,8e-05,12.28178]
[1777265034332,40.4,79068.87,0.0,0.12257,8e-05,12.28178]
[1777265034338,40.4,79069.74,0.0,0.12264,8e-05,12.28703]
[1777265036334,40.4,79069.74,0.0,0.12264,8e-05,12.28706]
[1777265036384,40.4,79069.74,0.0,0.12264,8e-05,12.28706]
[1777265036545,40.4,79072.68,0.0,0.12289,8e-05,12.30473]
[1777265038378,40.4,79073.79,0.0,0.12298,8e-05,12.31139]
[1777265038384,40.4,79073.79,0.0,0.12298,8e-05,12.31139]
[1777265038392,40.4,79073.79,0.0,0.12298,8e-05,12.31139]
[1777265038415,40.4,79073.79,0.0,0.12298,8e-05,12.31139]
[1777265038452,40.4,79073.75,0.0,0.12298,8e-05,12.31115]
[1777265040443,40.4,79073.75,0.0,0.12298,8e-05,12.31115]
[1777265040461,40.4,79073.75,0.0,0.12298,8e-05,12.31115]
[1777265040472,40.4,79073.75,0.0,0.12298,8e-05,12.31115]
[1777265040576,40.4,79070.78,0.0,0.12273,8e-05,12.29332]
[1777265042499,40.4,79070.78,0.0,0.12273,8e-05,12.29332]
[1777265042527,40.4,79070.78,0.0,0.12273,8e-05,12.29332]
[1777265042562,40.4,79074.35,0.0,0.12303,8e-05,12.31476]
[1777265044488,40.4,79074.35,0.0,0.12303,8e-05,12.31476]
[1777265044501,40.4,79074.35,0.0,0.12303,8e-05,12.31476]
[1777265044570,40.4,79072.58,0.0,0.12288,8e-05,12.30409]
[1777265046563,40.4,79072.58,0.0,0.12288,8e-05,12.30409]
[1777265046579,40.4,79072.58,0.0,0.12288,8e-05,12.30409]
[1777265046615,40.4,79072.29,0.0,0.12286,8e-05,12.30233]
[1777265048593,40.4,79072.29,0.0,0.12286,8e-05,12.30233]
[1777265048631,40.4,79072.29,0.0,0.12286,8e-05,12.30233]
[1777265048661,40.4,79072.29,0.0,0.12286,8e-05,12.30233]
[1777265048705,40.4,79070.79,0.0,0.12273,8e-05,12.29333]
[1777265050630,40.4,79070.79,0.0,0.12273,8e-05,12.29333]
[1777265050670,40.4,79070.79,0.0,0.12273,8e-05,12.29333]
[1777265050706,40.4,79070.32,0.0,0.12269,8e-05,12.29051]
[1777265052667,40.4,79070.32,0.0,0.12269,8e-05,12.29051]
[1777265052711,40.4,79070.32,0.0,0.12269,8e-05,12.29051]
[1777265052714,40.4,79069.94,0.0,0.12266,8e-05,12.28825]
[1777265058615,40.4,79069.42,0.0,0.12262,8e-05,12.28518]
[1777265058852,40.4,79070.03,0.0,0.12267,8e-05,12.28886]
[1777265058885,40.4,79070.03,0.0,0.12267,8e-05,12.28886]
[1777265059345,40.4,79070.03,0.0,0.12267,8e-05,12.28886]
[1777265060872,40.4,79069.12,0.0,0.12259,8e-05,12.28341]
[1777265060911,40.4,79069.12,0.0,0.12259,8e-05,12.28341]
[1777265061360,40.4,79069.29,0.0,0.12261,8e-05,12.28445]
[1777265064961,40.4,79074.15,0.0,0.12301,8e-05,12.31359]
[1777265065005,40.4,79074.15,0.0,0.12301,8e-05,12.31359]
[1777265065388,40.4,79074.15,0.0,0.12301,8e-05,12.31359]
[1777265066959,40.4,79075.95,0.0,0.12316,8e-05,12.32438]
[1777265066986,40.4,79075.95,0.0,0.12316,8e-05,12.32438]
[1777265067402,40.4,79076.38,0.0,0.1232,8e-05,12.32693]
[1777265069045,40.4,79075.08,0.0,0.12309,8e-05,12.3191]
[1777265069074,40.4,79075.08,0.0,0.12309,8e-05,12.3191]
[1777265069415,40.4,79073.66,0.0,0.12297,8e-05,12.31057]
[1777265071038,40.4,79073.66,0.0,0.12297,8e-05,12.31057]
[1777265071077,40.4,79073.66,0.0,0.12297,8e-05,12.31057]
[1777265071430,40.4,79072.94,0.0,0.12287,8e-05,12.30148]
[1777265073052,40.4,79073.08,0.0,0.12288,8e-05,12.30233]
[1777265073083,40.4,79073.08,0.0,0.12288,8e-05,12.30233]
[1777265073444,40.4,79073.08,0.0,0.12288,8e-05,12.30233]
[1777265075122,40.4,79073.16,0.0,0.12289,8e-05,12.3028]
[1777265075154,40.4,79073.16,0.0,0.12289,8e-05,12.3028]
[1777265075457,40.4,79071.87,0.0,0.12278,8e-05,12.29506]
[1777265077137,40.4,79071.87,0.0,0.12278,8e-05,12.29506]
[1777265077174,40.4,79071.87,0.0,0.12278,8e-05,12.29506]
[1777265077556,40.4,79071.87,0.0,0.12278,8e-05,12.29506]
[1777265077639,40.4,79071.87,0.0,0.12278,8e-05,12.29506]
[1777265077706,40.4,79072.57,0.0,0.12284,8e-05,12.29925]
[1777265079148,40.4,79072.57,0.0,0.12284,8e-05,12.29925]
[1777265079186,40.4,79072.57,0.0,0.12284,8e-05,12.29925]
[1777265079485,40.4,79072.57,0.0,0.12284,8e-05,12.29924]
[1777265079968,40.4,79072.57,0.0,0.12284,8e-05,12.29924]
[1777265081195,40.4,79072.15,0.0,0.1228,8e-05,12.29671]
[1777265081212,40.4,79072.15,0.0,0.1228,8e-05,12.29671]
[1777265081224,40.4,79072.15,0.0,0.1228,8e-05,12.29671]
[1777265081499,40.4,79071.92,0.0,0.12278,8e-05,12.29532]
[1777265083256,40.4,79071.92,0.0,0.12278,8e-05,12.29532]
[1777265083308,40.4,79071.92,0.0,0.12278,8e-05,12.29532]
[1777265083514,40.4,79071.39,0.0,0.12274,8e-05,12.29214]
[1777265087292,40.4,79062.42,0.0,0.12199,8e-05,12.23815]
[1777265087326,40.4,79062.42,0.0,0.12199,8e-05,12.23815]
[1777265087541,40.4,79062.55,0.0,0.122,8e-05,12.23887]
[1777265089298,40.4,79062.54,0.0,0.122,8e-05,12.23876]
[1777265089336,40.4,79062.54,0.0,0.122,8e-05,12.23876]
[1777265089555,40.4,79061.16,0.0,0.12189,8e-05,12.23045]
[1777265091357,40.4,79061.16,0.0,0.12189,8e-05,12.23045]
[1777265091405,40.4,79061.16,0.0,0.12189,8e-05,12.23045]
[1777265091569,40.4,79060.81,0.0,0.12186,8e-05,12.22827]
[1777265093373,40.4,79062.45,0.0,0.12199,8e-05,12.2381]
[1777265093421,40.4,79062.45,0.0,0.12199,8e-05,12.2381]
[1777265093458,40.4,79062.1,0.0,0.12196,8e-05,12.23601]
[1777265095404,40.4,79062.1,0.0,0.12196,8e-05,12.23604]
[1777265095448,40.4,79062.1,0.0,0.12196,8e-05,12.23604]
[1777265095597,40.4,79061.98,0.0,0.12195,8e-05,12.23534]
[1777265097468,40.4,79062.13,0.0,0.12197,8e-05,12.23626]
[1777265097485,40.4,79062.13,0.0,0.12197,8e-05,12.23626]
[1777265097611,40.4,79063.06,0.0,0.12204,8e-05,12.24186]
[1777265099467,40.4,79062.36,0.0,0.12199,8e-05,12.23769]
[1777265099506,40.4,79062.36,0.0,0.12199,8e-05,12.23769]
[1777265099626,40.4,79064.24,0.0,0.12214,8e-05,12.24897]
[1777265101458,40.4,79064.37,0.0,0.12215,8e-05,12.24977]
[1777265101492,40.4,79064.37,0.0,0.12215,8e-05,12.24977]
[1777265101572,40.4,79064.89,0.0,0.1222,8e-05,12.25291]
[1777265103505,40.4,79064.89,0.0,0.1222,8e-05,12.25293]
[1777265103521,40.4,79064.89,0.0,0.1222,8e-05,12.25293]
[1777265103654,40.4,79064.36,0.0,0.12215,8e-05,12.24979]
[1777265105513,40.4,79065.28,0.0,0.12223,8e-05,12.25532]
[1777265105541,40.4,79065.28,0.0,0.12223,8e-05,12.25532]
[1777265105669,40.4,79063.61,0.0,0.12209,8e-05,12.24535]
[1777265107556,40.4,79064.83,0.0,0.12219,8e-05,12.25269]
[1777265107593,40.4,79064.83,0.0,0.12219,8e-05,12.25269]
[1777265107682,40.4,79065.02,0.0,0.12221,8e-05,12.25385]
[1777265109608,40.4,79063.33,0.0,0.12207,8e-05,12.24376]
[1777265109649,40.4,79063.33,0.0,0.12207,8e-05,12.24376]
[1777265109687,40.4,79064.37,0.0,0.12216,8e-05,12.25002]
[1777265111653,40.4,79064.37,0.0,0.12216,8e-05,12.25005]
[1777265111693,40.4,79064.37,0.0,0.12216,8e-05,12.25005]
[1777265111710,40.4,79063.45,0.0,0.12208,8e-05,12.24458]
[1777265113742,40.4,79064.66,0.0,0.12218,8e-05,12.25185]
[1777265113779,40.4,79064.66,0.0,0.12218,8e-05,12.25185]
[1777265113819,40.4,79064.66,0.0,0.12218,8e-05,12.25185]
[1777265113847,40.4,79064.66,0.0,0.12218,8e-05,12.25185]
[1777265113800,40.4,79070.19,0.0,0.12264,8e-05,12.28505]
[1777265114736,40.4,79070.19,0.0,0.12264,8e-05,12.28506]
[1777265115764,40.4,79070.19,0.0,0.12264,8e-05,12.28506]
[1777265115779,40.4,79070.19,0.0,0.12264,8e-05,12.28506]
[1777265115783,40.4,79073.69,0.0,0.12293,8e-05,12.30603]
[1777265117778,40.4,79073.69,0.0,0.12293,8e-05,12.30601]
[1777265117802,40.4,79073.69,0.0,0.12293,8e-05,12.30601]
[1777265117779,40.4,79071.54,0.0,0.12275,8e-05,12.29312]
[1777265119818,40.4,79071.54,0.0,0.12275,8e-05,12.29311]
[1777265119844,40.4,79071.54,0.0,0.12275,8e-05,12.29311]
[1777265120773,40.4,79070.79,0.0,0.12269,8e-05,12.28861]
[1777265121846,40.4,79070.79,0.0,0.12269,8e-05,12.28861]
[1777265121864,40.4,79070.79,0.0,0.12269,8e-05,12.28861]
[1777265122788,40.4,79072.7,0.0,0.12285,8e-05,12.30005]
[1777265123583,40.4,79072.7,0.0,0.12285,8e-05,12.30005]
[1777265123629,40.4,79072.7,0.0,0.12285,8e-05,12.30005]
[1777265123795,40.4,79074.02,0.0,0.12296,8e-05,12.30794]
[1777265123911,40.4,79074.02,0.0,0.12296,8e-05,12.30794]
[1777265123927,40.4,79074.02,0.0,0.12296,8e-05,12.30794]
[1777265124802,40.4,79076.13,0.0,0.12314,8e-05,12.32061]
[1777265125920,40.4,79076.13,0.0,0.12314,8e-05,12.32061]
[1777265125946,40.4,79076.13,0.0,0.12314,8e-05,12.32061]
[1777265125965,40.4,79076.13,0.0,0.12314,8e-05,12.32061]
[1777265126010,40.4,79076.13,0.0,0.12314,8e-05,12.32061]
[1777265126816,40.4,79076.13,0.0,0.12314,8e-05,12.3206]
[1777265127953,40.4,79075.64,0.0,0.12309,8e-05,12.31766]
[1777265127996,40.4,79075.64,0.0,0.12309,8e-05,12.31766]
[1777265128830,40.4,79074.97,0.0,0.12304,8e-05,12.31365]
[1777265130002,40.4,79074.09,0.0,0.12297,8e-05,12.30838]
[1777265130043,40.4,79074.09,0.0,0.12297,8e-05,12.30838]
[1777265130844,40.4,79074.31,0.0,0.12298,8e-05,12.30971]
[1777265132030,40.4,79072.72,0.0,0.12281,8e-05,12.29543]
[1777265132059,40.4,79072.72,0.0,0.12281,8e-05,12.29543]
[1777265132857,40.4,79073.2,0.0,0.12285,8e-05,12.29833]
[1777265134046,40.4,79072.46,0.0,0.12279,8e-05,12.29391]
[1777265134083,40.4,79072.46,0.0,0.12279,8e-05,12.29391]
[1777265134872,40.4,79072.46,0.0,0.12279,8e-05,12.29394]
[1777265136090,40.4,79072.46,0.0,0.12279,8e-05,12.29394]
[1777265136128,40.4,79072.46,0.0,0.12279,8e-05,12.29394]
[1777265136140,40.4,79072.46,0.0,0.12279,8e-05,12.29394]
[1777265136158,40.4,79072.46,0.0,0.12279,8e-05,12.29394]
[1777265136887,40.4,79072.33,0.0,0.12278,8e-05,12.29322]
[1777265138136,40.4,79072.33,0.0,0.12278,8e-05,12.29322]
[1777265138173,40.4,79072.33,0.0,0.12278,8e-05,12.29322]
[1777265138180,40.4,79072.32,0.0,0.12278,8e-05,12.29318]
[1777265140179,40.4,79071.85,0.0,0.12274,8e-05,12.29039]
[1777265140216,40.4,79071.85,0.0,0.12274,8e-05,12.29039]
[1777265140267,40.4,79071.85,0.0,0.12274,8e-05,12.29043]
[1777265142213,40.4,79071.85,0.0,0.12274,8e-05,12.29046]
[1777265142253,40.4,79071.85,0.0,0.12274,8e-05,12.29046]
[1777265142291,40.4,79071.79,0.0,0.12274,8e-05,12.29013]
[1777265144243,40.4,79071.79,0.0,0.12274,8e-05,12.29016]
[1777265144259,40.4,79071.79,0.0,0.12274,8e-05,12.29016]
[1777265144329,40.4,79071.6,0.0,0.12272,8e-05,12.28905]
[1777265146305,40.4,79071.6,0.0,0.12272,8e-05,12.28908]
[1777265146331,40.4,79071.6,0.0,0.12272,8e-05,12.28908]
[1777265146337,40.4,79071.03,0.0,0.12268,8e-05,12.28569]
[1777265148340,40.4,79071.3,0.0,0.1227,8e-05,12.28735]
[1777265148377,40.4,79071.3,0.0,0.1227,8e-05,12.28735]
[1777265148388,40.4,79071.3,0.0,0.1227,8e-05,12.28735]
[1777265148407,40.4,79071.3,0.0,0.1227,8e-05,12.28735]
[1777265148462,40.4,79069.74,0.0,0.12257,8e-05,12.27803]
[1777265150366,40.4,79070.74,0.0,0.12266,8e-05,12.28407]
[1777265150396,40.4,79070.74,0.0,0.12266,8e-05,12.28407]
[1777265150465,40.4,79070.74,0.0,0.12266,8e-05,12.2841]
[1777265152375,40.4,79070.74,0.0,0.12266,8e-05,12.2841]
[1777265152392,40.4,79070.74,0.0,0.12266,8e-05,12.2841]
[1777265152473,40.4,79070.74,0.0,0.12266,8e-05,12.28418]
[1777265154422,40.4,79070.74,0.0,0.12266,8e-05,12.28418]
[1777265154462,40.4,79070.74,0.0,0.12266,8e-05,12.28418]
[1777265154470,40.4,79070.79,0.0,0.12266,8e-05,12.28455]
[1777265156449,40.4,79070.79,0.0,0.12266,8e-05,12.28458]
[1777265156473,40.4,79070.79,0.0,0.12266,8e-05,12.28458]
[1777265156476,40.4,79070.42,0.0,0.12263,8e-05,12.2824]
[1777265158093,40.4,79070.42,0.0,0.12263,8e-05,12.28244]
[1777265158142,40.4,79070.42,0.0,0.12263,8e-05,12.28244]
[1777265158486,40.4,79070.42,0.0,0.12263,8e-05,12.28244]
[1777265158529,40.4,79070.42,0.0,0.12263,8e-05,12.28244]
[1777265158578,40.4,79069.38,0.0,0.12255,8e-05,12.27625]
[1777265160535,40.4,79060.44,0.0,0.1218,8e-05,12.2226]
[1777265160565,40.4,79060.44,0.0,0.1218,8e-05,12.2226]
[1777265160645,40.4,79058.72,0.0,0.12167,8e-05,12.21257]
[1777265162544,40.41,79058.52,0.0,0.12165,8e-05,12.21166]
[1777265162582,40.41,79058.52,0.0,0.12165,8e-05,12.21166]
[1777265162645,40.41,79059.23,0.0,0.12172,8e-05,12.21628]
[1777265164589,40.41,79059.23,0.0,0.12172,8e-05,12.21628]
[1777265164608,40.41,79059.23,0.0,0.12172,8e-05,12.21628]
[1777265164673,40.41,79061.23,0.0,0.12189,8e-05,12.22897]
[1777265166621,40.41,79061.23,0.0,0.12189,8e-05,12.22897]
[1777265166653,40.41,79061.23,0.0,0.12189,8e-05,12.22897]
[1777265166692,40.41,79061.47,0.0,0.12192,8e-05,12.2311]
[1777265168665,40.41,79061.47,0.0,0.12192,8e-05,12.2311]
[1777265168696,40.41,79061.47,0.0,0.12192,8e-05,12.2311]
[1777265168704,40.41,79061.7,0.0,0.12195,8e-05,12.23317]
[1777265170682,40.41,79061.78,0.0,0.12196,8e-05,12.23365]
[1777265170711,40.41,79061.78,0.0,0.12196,8e-05,12.23365]
[1777265170819,40.41,79060.84,0.0,0.12189,8e-05,12.22871]
[1777265172725,40.41,79062.8,0.0,0.12206,8e-05,12.24079]
[1777265172760,40.41,79062.8,0.0,0.12206,8e-05,12.24079]
[1777265172773,40.41,79062.8,0.0,0.12206,8e-05,12.24079]
[1777265172793,40.41,79062.8,0.0,0.12206,8e-05,12.24079]
[1777265172825,40.41,79062.8,0.0,0.12206,8e-05,12.24114]
[1777265174771,40.41,79062.8,0.0,0.12206,8e-05,12.24114]
[1777265174810,40.41,79062.8,0.0,0.12206,8e-05,12.24114]
[1777265174845,40.42,79064.39,0.0,0.1222,8e-05,12.25134]
[1777265180519,40.42,79067.36,0.0,0.12246,8e-05,12.26977]
[1777265180922,40.42,79067.36,0.0,0.12246,8e-05,12.26977]
[1777265180958,40.42,79067.59,0.0,0.12248,8e-05,12.27121]
[1777265181207,40.42,79067.59,0.0,0.12248,8e-05,12.27121]
[1777265182997,40.42,79067.91,0.0,0.12251,8e-05,12.27325]
[1777265183014,40.42,79067.91,0.0,0.12251,8e-05,12.27325]
[1777265183220,40.42,79067.91,0.0,0.12251,8e-05,12.27325]
[1777265185040,40.42,79067.78,0.0,0.1225,8e-05,12.27253]
[1777265185064,40.42,79067.78,0.0,0.1225,8e-05,12.27253]
[1777265185078,40.42,79067.78,0.0,0.1225,8e-05,12.27253]
[1777265185092,40.42,79067.78,0.0,0.1225,8e-05,12.27253]
[1777265185119,40.42,79067.78,0.0,0.1225,8e-05,12.27253]
[1777265185220,40.42,79068.13,0.0,0.12253,8e-05,12.2747]
[1777265187032,40.42,79068.13,0.0,0.12253,8e-05,12.27476]
[1777265187076,40.42,79068.13,0.0,0.12253,8e-05,12.27476]
[1777265187249,40.42,79067.51,0.0,0.12248,8e-05,12.2711]
[1777265189093,40.42,79068.95,0.0,0.1226,8e-05,12.27987]
[1777265189127,40.42,79068.95,0.0,0.1226,8e-05,12.27987]
[1777265189695,40.42,79068.1,0.0,0.12253,8e-05,12.27483]
[1777265195212,40.42,79069.54,0.0,0.1226,8e-05,12.27818]
[1777265195235,40.42,79069.54,0.0,0.1226,8e-05,12.27818]
[1777265195308,40.42,79071.81,0.0,0.12279,8e-05,12.29158]
[1777265199254,40.42,79075.0,0.0,0.12306,8e-05,12.31085]
[1777265199290,40.42,79075.0,0.0,0.12306,8e-05,12.31085]
[1777265199765,40.42,79074.79,0.0,0.12304,8e-05,12.30965]
[1777265200135,40.42,79074.79,0.0,0.12304,8e-05,12.30965]
[1777265200196,40.42,79074.79,0.0,0.12304,8e-05,12.30965]
[1777265200374,40.42,79063.74,0.0,0.12212,8e-05,12.24342]
[1777265203368,40.42,79053.88,0.0,0.1213,8e-05,12.18415]
[1777265205373,40.42,79054.49,0.0,0.12135,8e-05,12.18771]
[1777265205410,40.42,79054.49,0.0,0.12135,8e-05,12.18771]
[1777265205440,40.42,79055.8,0.0,0.12146,8e-05,12.19546]
[1777265207408,40.42,79055.8,0.0,0.12146,8e-05,12.19536]
[1777265207450,40.42,79055.8,0.0,0.12146,8e-05,12.19536]
[1777265207502,40.42,79056.82,0.0,0.12154,8e-05,12.20136]
[1777265209422,40.42,79056.82,0.0,0.12154,8e-05,12.20154]
[1777265209443,40.42,79056.82,0.0,0.12154,8e-05,12.20154]
[1777265209836,40.42,79058.11,0.0,0.12165,8e-05,12.20961]
[1777265211475,40.42,79058.11,0.0,0.12165,8e-05,12.20961]
[1777265211493,40.42,79058.11,0.0,0.12165,8e-05,12.20961]
[1777265211653,40.42,79059.9,0.0,0.1218,8e-05,12.2205]
[1777265213456,40.42,79060.76,0.0,0.12188,8e-05,12.22582]
[1777265213490,40.42,79060.76,0.0,0.12188,8e-05,12.22582]
[1777265213528,40.42,79062.22,0.0,0.122,8e-05,12.23472]
[1777265215485,40.42,79062.22,0.0,0.122,8e-05,12.23489]
[1777265215524,40.42,79062.22,0.0,0.122,8e-05,12.23489]
[1777265215531,40.42,79063.39,0.0,0.1221,8e-05,12.24204]
[1777265217519,40.42,79063.39,0.0,0.1221,8e-05,12.2422]
[1777265217559,40.42,79063.39,0.0,0.1221,8e-05,12.2422]
[1777265217639,40.42,79064.74,0.0,0.12222,8e-05,12.25058]
[1777265219536,40.42,79064.74,0.0,0.12222,8e-05,12.25058]
[1777265219559,40.42,79064.74,0.0,0.12222,8e-05,12.25058]
[1777265219575,40.42,79064.74,0.0,0.12222,8e-05,12.25058]
[1777265219592,40.42,79064.74,0.0,0.12222,8e-05,12.25058]
[1777265219905,40.42,79062.59,0.0,0.12205,8e-05,12.238]
[1777265221582,40.42,79062.59,0.0,0.12205,8e-05,12.238]
[1777265221615,40.42,79062.59,0.0,0.12205,8e-05,12.238]
[1777265221675,40.42,79059.22,0.0,0.12177,8e-05,12.21819]
[1777265223603,40.42,79059.22,0.0,0.12177,8e-05,12.21819]
[1777265223644,40.42,79059.22,0.0,0.12177,8e-05,12.21819]
[1777265223695,40.42,79059.52,0.0,0.1218,8e-05,12.22039]
[1777265225626,40.42,79059.52,0.0,0.1218,8e-05,12.22039]
[1777265225657,40.42,79059.52,0.0,0.1218,8e-05,12.22039]
[1777265225696,40.42,79062.03,0.0,0.12202,8e-05,12.23583]
[1777265227672,40.42,79062.03,0.0,0.12202,8e-05,12.23583]
[1777265227697,40.42,79062.03,0.0,0.12202,8e-05,12.23583]
[1777265227706,40.43,79062.82,0.0,0.12209,8e-05,12.24095]
[1777265229695,40.43,79063.89,0.0,0.12218,8e-05,12.24755]
[1777265229724,40.43,79063.89,0.0,0.12218,8e-05,12.24755]
[1777265229734,40.43,79063.12,0.0,0.12212,8e-05,12.24313]
[1777265231737,40.43,79063.12,0.0,0.12212,8e-05,12.24313]
[1777265231767,40.43,79063.12,0.0,0.12212,8e-05,12.24313]
[1777265231776,40.43,79064.58,0.0,0.12225,8e-05,12.25226]
[1777265233776,40.43,79064.58,0.0,0.12225,8e-05,12.25226]
[1777265233814,40.43,79064.58,0.0,0.12225,8e-05,12.25226]
[1777265233825,40.43,79064.58,0.0,0.12225,8e-05,12.25226]
[1777265233845,40.43,79064.58,0.0,0.12225,8e-05,12.25226]
[1777265233915,40.43,79063.52,0.0,0.12216,8e-05,12.24631]
[1777265235804,40.43,79063.52,0.0,0.12216,8e-05,12.24631]
[1777265235849,40.43,79063.52,0.0,0.12216,8e-05,12.24631]
[1777265235904,40.43,79065.0,0.0,0.12229,8e-05,12.25557]
[1777265237833,40.43,79065.0,0.0,0.12229,8e-05,12.25557]
[1777265237848,40.43,79065.0,0.0,0.12229,8e-05,12.25557]
[1777265237916,40.43,79065.85,0.0,0.12237,8e-05,12.26106]
[1777265239881,40.43,79065.85,0.0,0.12237,8e-05,12.26106]
[1777265239913,40.43,79065.85,0.0,0.12237,8e-05,12.26106]
[1777265239952,40.43,79066.2,0.0,0.1224,8e-05,12.26354]
[1777265241893,40.43,79066.2,0.0,0.1224,8e-05,12.26373]
[1777265241917,40.43,79066.2,0.0,0.1224,8e-05,12.26373]
[1777265241952,40.43,79066.42,0.0,0.12243,8e-05,12.26525]
[1777265243936,40.43,79066.42,0.0,0.12243,8e-05,12.26525]
[1777265243954,40.43,79066.42,0.0,0.12243,8e-05,12.26525]
[1777265243991,40.43,79067.43,0.0,0.12252,8e-05,12.2717]
[1777265245992,40.43,79067.43,0.0,0.12252,8e-05,12.27189]
[1777265246022,40.43,79066.99,0.0,0.12248,8e-05,12.26945]
[1777265246033,40.43,79066.99,0.0,0.12248,8e-05,12.26945]
[1777265246055,40.43,79066.99,0.0,0.12248,8e-05,12.26945]
[1777265246670,40.43,79068.03,0.0,0.12257,8e-05,12.27587]
[1777265247997,40.43,79068.03,0.0,0.12257,8e-05,12.27587]
[1777265248037,40.43,79067.52,0.0,0.12253,8e-05,12.27301]
[1777265248043,40.43,79067.25,0.0,0.12251,8e-05,12.27139]
[1777265250037,40.44,79067.25,0.0,0.12252,8e-05,12.27179]
[1777265250076,40.44,79067.25,0.0,0.12252,8e-05,12.27179]
[1777265250698,40.44,79068.2,0.0,0.1226,8e-05,12.27768]
[1777265252055,40.44,79068.2,0.0,0.1226,8e-05,12.27768]
[1777265252090,40.44,79068.2,0.0,0.1226,8e-05,12.27768]
[1777265252097,40.44,79068.66,0.0,0.1226,8e-05,12.27586]
[1777265253202,40.44,79068.66,0.0,0.1226,8e-05,12.27586]
[1777265253231,40.44,79068.66,0.0,0.1226,8e-05,12.27586]
[1777265253726,40.44,79068.66,0.0,0.12261,8e-05,12.27624]
[1777265254107,40.44,79068.66,0.0,0.12261,8e-05,12.27624]
[1777265254133,40.44,79068.66,0.0,0.12261,8e-05,12.27624]
[1777265254727,40.44,79069.35,0.0,0.12267,8e-05,12.28057]
[1777265255214,40.44,79069.35,0.0,0.12267,8e-05,12.28057]
[1777265255271,40.44,79069.35,0.0,0.12267,8e-05,12.28057]
[1777265255760,40.44,79057.49,0.0,0.12169,8e-05,12.20981]
[1777265258224,40.44,79052.43,0.0,0.12128,8e-05,12.18018]
[1777265258239,40.44,79052.43,0.0,0.12128,8e-05,12.18018]
[1777265258479,40.44,79052.43,0.0,0.12128,8e-05,12.18018]
[1777265258758,40.44,79051.68,0.0,0.12122,8e-05,12.17602]
[1777265260283,40.44,79051.48,0.0,0.12121,8e-05,12.17516]
[1777265260293,40.44,79051.48,0.0,0.12121,8e-05,12.17516]
[1777265260322,40.44,79051.48,0.0,0.12121,8e-05,12.17516]
[1777265260771,40.44,79045.25,0.0,0.1207,8e-05,12.13832]
[1777265262269,40.44,79041.74,0.0,0.12042,8e-05,12.11776]
[1777265262309,40.44,79041.74,0.0,0.12042,8e-05,12.11776]
[1777265262786,40.44,79040.15,0.0,0.12029,8e-05,12.10868]
[1777265264307,40.44,79040.15,0.0,0.12029,8e-05,12.10868]
[1777265264329,40.44,79040.15,0.0,0.12029,8e-05,12.10868]
[1777265264800,40.45,79039.72,0.0,0.12027,8e-05,12.10692]
[1777265266332,40.45,79038.61,0.0,0.12018,8e-05,12.1007]
[1777265266356,40.45,79038.61,0.0,0.12018,8e-05,12.1007]
[1777265266814,40.45,79038.34,0.0,0.12017,8e-05,12.09949]
[1777265268351,40.45,79037.33,0.0,0.12009,8e-05,12.09386]
[1777265268370,40.45,79037.33,0.0,0.12009,8e-05,12.09386]
[1777265268709,40.45,79037.33,0.0,0.12009,8e-05,12.09386]
[1777265268735,40.45,79037.33,0.0,0.12009,8e-05,12.09386]
[1777265268828,40.45,79035.69,0.0,0.11996,8e-05,12.08449]
[1777265270417,40.45,79035.46,0.0,0.11995,8e-05,12.08343]
[1777265270445,40.45,79035.46,0.0,0.11995,8e-05,12.08343]
[1777265270842,40.45,79032.32,0.0,0.1197,8e-05,12.06505]
[1777265272399,40.45,79032.1,0.0,0.11968,8e-05,12.06408]
[1777265272443,40.45,79032.1,0.0,0.11968,8e-05,12.06408]
[1777265272855,40.45,79030.62,0.0,0.11957,8e-05,12.05562]
[1777265274435,40.45,79031.0,0.0,0.1196,8e-05,12.05823]
[1777265274466,40.45,79031.0,0.0,0.1196,8e-05,12.05823]
[1777265274870,40.45,79031.34,0.0,0.11964,8e-05,12.06061]
[1777265276450,40.46,79031.23,0.0,0.11963,8e-05,12.0603]
[1777265276495,40.46,79031.23,0.0,0.11963,8e-05,12.0603]
[1777265276516,40.46,79031.23,0.0,0.11963,8e-05,12.0603]
[1777265276884,40.46,79033.88,0.0,0.11985,8e-05,12.07643]
[1777265278486,40.46,79033.76,0.0,0.11985,8e-05,12.07604]
[1777265278505,40.46,79033.76,0.0,0.11985,8e-05,12.07604]
[1777265278898,40.46,79033.43,0.0,0.11983,8e-05,12.07439]
[1777265280517,40.46,79031.99,0.0,0.11971,8e-05,12.06615]
[1777265280553,40.46,79031.99,0.0,0.11971,8e-05,12.06615]
[1777265280912,40.46,79030.94,0.0,0.11963,8e-05,12.06022]
[1777265282576,40.46,79030.62,0.0,0.11961,8e-05,12.05865]
[1777265282608,40.46,79030.62,0.0,0.11961,8e-05,12.05865]
[1777265282620,40.46,79030.62,0.0,0.11961,8e-05,12.05865]
[1777265282637,40.46,79030.62,0.0,0.11961,8e-05,12.05865]
[1777265283017,40.46,79035.68,0.0,0.12003,8e-05,12.08914]
[1777265286637,40.46,79039.51,0.0,0.12036,8e-05,12.11303]
[1777265286672,40.46,79039.51,0.0,0.12036,8e-05,12.11303]
[1777265286955,40.46,79039.76,0.0,0.12038,8e-05,12.11485]
[1777265288554,40.47,79038.86,0.0,0.12031,8e-05,12.10982]
[1777265288613,40.47,79038.86,0.0,0.12031,8e-05,12.10982]
[1777265288674,40.47,79038.86,0.0,0.12031,8e-05,12.10982]
[1777265288738,40.47,79038.86,0.0,0.12031,8e-05,12.10982]
[1777265288967,40.47,79039.88,0.0,0.1204,8e-05,12.11624]
[1777265289926,40.47,79039.88,0.0,0.1204,8e-05,12.11624]
[1777265290027,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265290615,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265290623,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265290640,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265290678,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265290698,40.47,79028.76,0.0,0.1195,8e-05,12.05032]
[1777265291009,40.47,79026.45,0.0,0.11931,8e-05,12.03698]
[1777265292752,40.47,79026.45,0.0,0.11932,8e-05,12.03742]
[1777265292769,40.47,79026.45,0.0,0.11932,8e-05,12.03742]
[1777265292778,40.47,79026.45,0.0,0.11932,8e-05,12.03742]
[1777265292797,40.47,79026.45,0.0,0.11932,8e-05,12.03742]
[1777265293007,40.47,79025.53,0.0,0.11925,8e-05,12.03238]
[1777265294748,40.47,79025.73,0.0,0.11927,8e-05,12.03401]
[1777265294767,40.47,79025.73,0.0,0.11927,8e-05,12.03401]
[1777265295011,40.47,79023.24,0.0,0.11908,8e-05,12.01965]
[1777265296782,40.47,79024.02,0.0,0.11915,8e-05,12.02474]
[1777265296818,40.47,79024.02,0.0,0.11915,8e-05,12.02474]
[1777265297024,40.47,79024.21,0.0,0.11917,8e-05,12.02622]
[1777265298800,40.47,79022.85,0.0,0.11906,8e-05,12.01849]
[1777265298825,40.47,79022.85,0.0,0.11906,8e-05,12.01849]
[1777265299039,40.48,79024.05,0.0,0.11916,8e-05,12.02599]
[1777265300857,40.48,79023.7,0.0,0.11914,8e-05,12.02426]
[1777265300869,40.48,79023.7,0.0,0.11914,8e-05,12.02426]
[1777265300887,40.48,79023.7,0.0,0.11914,8e-05,12.02426]
[1777265300902,40.48,79023.7,0.0,0.11914,8e-05,12.02426]
[1777265301052,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302901,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302916,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302931,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302942,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302943,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265302979,40.48,79023.7,0.0,0.11915,8e-05,12.02461]
[1777265303002,40.48,79024.91,0.0,0.11925,8e-05,12.03248]
[1777265304960,40.48,79024.91,0.0,0.11925,8e-05,12.03248]
[1777265304999,40.48,79024.91,0.0,0.11925,8e-05,12.03248]
[1777265305006,40.48,79027.42,0.0,0.11947,8e-05,12.04806]
[1777265306972,40.48,79027.42,0.0,0.11947,8e-05,12.04806]
[1777265306993,40.48,79027.42,0.0,0.11947,8e-05,12.04806]
[1777265307031,40.48,79025.93,0.0,0.11936,8e-05,12.03984]
[1777265309005,40.48,79025.93,0.0,0.11936,8e-05,12.03984]
[1777265309046,40.48,79025.93,0.0,0.11936,8e-05,12.03984]
[1777265309022,40.48,79027.56,0.0,0.1195,8e-05,12.05018]
[1777265311043,40.48,79026.82,0.0,0.11944,8e-05,12.04578]
[1777265311075,40.48,79026.83,0.0,0.11944,8e-05,12.04615]
[1777265311141,40.48,79026.8,0.0,0.1194,8e-05,12.04154]
[1777265313089,40.49,79026.8,0.0,0.11941,8e-05,12.04185]
[1777265313112,40.49,79026.8,0.0,0.11941,8e-05,12.04185]
[1777265313172,40.49,79026.56,0.0,0.11939,8e-05,12.04075]
[1777265315113,40.49,79026.56,0.0,0.1194,8e-05,12.04107]
[1777265315130,40.49,79026.56,0.0,0.1194,8e-05,12.04107]
[1777265315168,40.49,79025.23,0.0,0.1193,8e-05,12.03349]
[1777265317157,40.49,79025.23,0.0,0.1193,8e-05,12.03382]
[1777265317179,40.49,79025.23,0.0,0.1193,8e-05,12.03382]
[1777265317194,40.49,79025.23,0.0,0.1193,8e-05,12.03382]
[1777265317236,40.49,79025.23,0.0,0.1193,8e-05,12.03382]
[1777265317295,40.49,79025.85,0.0,0.11936,8e-05,12.03784]
[1777265319242,40.49,79025.85,0.0,0.11936,8e-05,12.03817]
[1777265319279,40.49,79025.85,0.0,0.11936,8e-05,12.03817]
[1777265319316,40.49,79025.7,0.0,0.11935,8e-05,12.03761]
[1777265321278,40.49,79024.76,0.0,0.11928,8e-05,12.03206]
[1777265321328,40.49,79024.76,0.0,0.11928,8e-05,12.03206]
[1777265321401,40.49,79023.75,0.0,0.11919,8e-05,12.0261]
[1777265323313,40.49,79023.75,0.0,0.1192,8e-05,12.02615]
[1777265323361,40.49,79023.75,0.0,0.1192,8e-05,12.02615]
[1777265323452,40.49,79023.75,0.0,0.1192,8e-05,12.02615]
[1777265323554,40.49,79022.8,0.0,0.11912,8e-05,12.02055]
[1777265325372,40.49,79022.8,0.0,0.11912,8e-05,12.02059]
[1777265325380,40.49,79022.8,0.0,0.11912,8e-05,12.02059]
[1777265325409,40.49,79022.8,0.0,0.11912,8e-05,12.02059]
[1777265325425,40.49,79021.15,0.0,0.11899,8e-05,12.01082]
[1777265327248,40.49,79021.15,0.0,0.11899,8e-05,12.01087]
[1777265327291,40.49,79021.15,0.0,0.11899,8e-05,12.01087]
[1777265327435,40.49,79015.46,0.0,0.11853,8e-05,11.9771]
[1777265331474,40.49,79011.42,0.0,0.1182,8e-05,11.95342]
[1777265331491,40.49,79011.42,0.0,0.1182,8e-05,11.95342]
[1777265331644,40.49,79010.75,0.0,0.11815,8e-05,11.94957]
[1777265332666,40.49,79010.75,0.0,0.11815,8e-05,11.94957]
[1777265333492,40.49,79011.33,0.0,0.1182,8e-05,11.95327]
[1777265333510,40.49,79011.33,0.0,0.1182,8e-05,11.95327]
[1777265333547,40.49,79011.28,0.0,0.1182,8e-05,11.95297]
[1777265335502,40.49,79011.28,0.0,0.11819,8e-05,11.95283]
[1777265335527,40.49,79011.28,0.0,0.11819,8e-05,11.95283]
[1777265335533,40.49,79011.85,0.0,0.11824,8e-05,11.95607]
[1777265337513,40.49,79011.85,0.0,0.11824,8e-05,11.95593]
[1777265337534,40.49,79011.85,0.0,0.11824,8e-05,11.95593]
[1777265337568,40.49,79012.14,0.0,0.11826,8e-05,11.95752]
[1777265339547,40.49,79012.14,0.0,0.11826,8e-05,11.95738]
[1777265339594,40.49,79012.14,0.0,0.11826,8e-05,11.95738]
[1777265339599,40.49,79011.95,0.0,0.11824,8e-05,11.95611]
[1777265341618,40.49,79015.73,0.0,0.11854,8e-05,11.97844]
[1777265341636,40.49,79015.73,0.0,0.11854,8e-05,11.97844]
[1777265341638,40.49,79017.14,0.0,0.11866,8e-05,11.98669]
[1777265343607,40.49,79017.14,0.0,0.11865,8e-05,11.98653]
[1777265343627,40.49,79017.14,0.0,0.11865,8e-05,11.98653]
[1777265343662,40.49,79016.41,0.0,0.11859,8e-05,11.98203]
[1777265345642,40.49,79016.41,0.0,0.11859,8e-05,11.98187]
[1777265345683,40.49,79016.41,0.0,0.11859,8e-05,11.98187]
[1777265345692,40.49,79016.41,0.0,0.11859,8e-05,11.98187]
[1777265345713,40.49,79016.41,0.0,0.11859,8e-05,11.98187]
[1777265345765,40.49,79017.25,0.0,0.11865,8e-05,11.98655]
[1777265347659,40.49,79017.25,0.0,0.11865,8e-05,11.98655]
[1777265347693,40.49,79017.25,0.0,0.11865,8e-05,11.98655]
[1777265347768,40.49,79017.29,0.0,0.11865,8e-05,11.98647]
[1777265349707,40.49,79017.29,0.0,0.11865,8e-05,11.98647]
[1777265349740,40.49,79017.29,0.0,0.11865,8e-05,11.98647]
[1777265349787,40.49,79019.36,0.0,0.11882,8e-05,11.99845]
[1777265351620,40.49,79018.73,0.0,0.11876,8e-05,11.99453]
[1777265351689,40.49,79018.73,0.0,0.11876,8e-05,11.99453]
[1777265351719,40.49,79018.73,0.0,0.11876,8e-05,11.99453]
[1777265351752,40.49,79018.73,0.0,0.11876,8e-05,11.99453]
[1777265351834,40.49,79017.93,0.0,0.1187,8e-05,11.98961]
[1777265353765,40.49,79017.93,0.0,0.1187,8e-05,11.98961]
[1777265353796,40.49,79017.93,0.0,0.1187,8e-05,11.98961]
[1777265353807,40.49,79017.93,0.0,0.1187,8e-05,11.98961]
[1777265353826,40.49,79017.93,0.0,0.1187,8e-05,11.98961]
[1777265353860,40.49,79023.03,0.0,0.11911,8e-05,12.02012]
[1777265355790,40.49,79023.03,0.0,0.11911,8e-05,12.02012]
[1777265355818,40.49,79023.03,0.0,0.11911,8e-05,12.02012]
[1777265355853,40.49,79021.42,0.0,0.11898,8e-05,12.01068]
[1777265357824,40.49,79021.42,0.0,0.11898,8e-05,12.01068]
[1777265357867,40.49,79021.42,0.0,0.11898,8e-05,12.01068]
[1777265357877,40.49,79019.56,0.0,0.11883,8e-05,11.99979]
[1777265359875,40.49,79019.56,0.0,0.11883,8e-05,11.99979]
[1777265359900,40.49,79019.56,0.0,0.11883,8e-05,11.99979]
[1777265359998,40.49,79019.88,0.0,0.11886,8e-05,12.00188]
[1777265361885,40.49,79020.43,0.0,0.11891,8e-05,12.00524]
[1777265361909,40.49,79020.43,0.0,0.11891,8e-05,12.00524]
[1777265362000,40.49,79020.43,0.0,0.11891,8e-05,12.00533]
[1777265363942,40.49,79020.43,0.0,0.11891,8e-05,12.00533]
[1777265363976,40.49,79020.43,0.0,0.11891,8e-05,12.00533]
[1777265363985,40.49,79020.43,0.0,0.11891,8e-05,12.00533]
[1777265364010,40.49,79020.43,0.0,0.11891,8e-05,12.00533]
[1777265364035,40.49,79020.43,0.0,0.11891,8e-05,12.00551]
[1777265365581,40.49,79020.43,0.0,0.11891,8e-05,12.00551]
[1777265365623,40.49,79020.43,0.0,0.11891,8e-05,12.00551]
[1777265365981,40.49,79020.43,0.0,0.11891,8e-05,12.00551]
[1777265366013,40.49,79020.43,0.0,0.11891,8e-05,12.00551]
[1777265366049,40.49,79015.42,0.0,0.11851,8e-05,11.97594]
[1777265368041,40.49,79015.42,0.0,0.11851,8e-05,11.97594]
[1777265368072,40.49,79015.42,0.0,0.11851,8e-05,11.97594]
[1777265368079,40.49,79014.04,0.0,0.11839,8e-05,11.96748]
[1777265368225,40.49,79014.04,0.0,0.11839,8e-05,11.96748]
[1777265370070,40.49,79014.04,0.0,0.11839,8e-05,11.96748]
[1777265370078,40.49,79014.04,0.0,0.11839,8e-05,11.96748]
[1777265370091,40.49,79014.04,0.0,0.11839,8e-05,11.96748]
[1777265370957,40.49,79015.28,0.0,0.11849,8e-05,11.97446]
[1777265372102,40.49,79015.28,0.0,0.11849,8e-05,11.97446]
[1777265372133,40.49,79015.28,0.0,0.11845,8e-05,11.96971]
[1777265372146,40.49,79015.28,0.0,0.11845,8e-05,11.96971]
[1777265372169,40.49,79015.28,0.0,0.11845,8e-05,11.96971]
[1777265372552,40.49,79015.66,0.0,0.11848,8e-05,11.97184]
[1777265374127,40.49,79015.66,0.0,0.11848,8e-05,11.97184]
[1777265374154,40.49,79013.45,0.0,0.1183,8e-05,11.95858]
[1777265374567,40.49,79011.13,0.0,0.11811,8e-05,11.94469]
[1777265376164,40.49,79010.95,0.0,0.11809,8e-05,11.94352]
[1777265376190,40.49,79010.95,0.0,0.11809,8e-05,11.94352]
[1777265376580,40.49,79010.2,0.0,0.11803,8e-05,11.93897]
[1777265378218,40.49,79009.58,0.0,0.11798,8e-05,11.9352]
[1777265378235,40.49,79009.58,0.0,0.11798,8e-05,11.9352]
[1777265378593,40.49,79008.34,0.0,0.11788,8e-05,11.92775]
[1777265380244,40.49,79010.06,0.0,0.11802,8e-05,11.93788]
[1777265380282,40.49,79010.06,0.0,0.11802,8e-05,11.93788]
[1777265380314,40.49,79010.06,0.0,0.11802,8e-05,11.93788]
[1777265380344,40.49,79010.06,0.0,0.11802,8e-05,11.93788]
[1777265380375,40.49,79010.06,0.0,0.11802,8e-05,11.93788]
[1777265381030,40.49,79009.52,0.0,0.11797,8e-05,11.93447]
[1777265382292,40.49,79009.52,0.0,0.11797,8e-05,11.93447]
[1777265382331,40.49,79009.52,0.0,0.11797,8e-05,11.93447]
[1777265382621,40.49,79009.65,0.0,0.11798,8e-05,11.93514]
[1777265384319,40.49,79009.35,0.0,0.11795,8e-05,11.93326]
[1777265384357,40.49,79009.35,0.0,0.11795,8e-05,11.93326]
[1777265384637,40.49,79009.14,0.0,0.11793,8e-05,11.93192]
[1777265386364,40.48,79009.24,0.0,0.11794,8e-05,11.93241]
[1777265386396,40.48,79009.24,0.0,0.11794,8e-05,11.93241]
[1777265386650,40.48,79009.75,0.0,0.11798,8e-05,11.93534]
[1777265388397,40.48,79010.12,0.0,0.11801,8e-05,11.93743]
[1777265388425,40.48,79010.12,0.0,0.11801,8e-05,11.93743]
[1777265388665,40.48,79008.67,0.0,0.11789,8e-05,11.92872]
[1777265390450,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265390477,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265390494,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265390504,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265390950,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265391016,40.48,79007.63,0.0,0.1178,8e-05,11.92244]
[1777265391063,40.48,79005.25,0.0,0.11761,8e-05,11.90814]
[1777265394608,40.48,78997.84,0.0,0.11701,8e-05,11.8641]
[1777265394646,40.48,78997.84,0.0,0.11701,8e-05,11.8641]
[1777265394706,40.48,78996.21,0.0,0.11688,8e-05,11.85443]
[1777265396561,40.48,78996.09,0.0,0.11687,8e-05,11.85373]
[1777265396588,40.48,78996.09,0.0,0.11687,8e-05,11.85373]
[1777265397054,40.48,78996.09,0.0,0.11687,8e-05,11.85373]
[1777265397096,40.48,78996.09,0.0,0.11687,8e-05,11.85373]
[1777265397137,40.48,78998.16,0.0,0.11704,8e-05,11.866]
[1777265398562,40.48,78998.16,0.0,0.11704,8e-05,11.866]
[1777265398584,40.48,78998.16,0.0,0.11704,8e-05,11.866]
[1777265398740,40.48,78998.54,0.0,0.11707,8e-05,11.86825]
[1777265400616,40.48,78998.59,0.0,0.11707,8e-05,11.86854]
[1777265400655,40.48,78998.59,0.0,0.11707,8e-05,11.86854]
[1777265400748,40.48,78999.54,0.0,0.11715,8e-05,11.87416]
[1777265402656,40.48,78999.66,0.0,0.11716,8e-05,11.87486]
[1777265402676,40.48,78999.66,0.0,0.11716,8e-05,11.87486]
[1777265402765,40.48,78999.66,0.0,0.11716,8e-05,11.87485]
[1777265404705,40.48,78998.71,0.0,0.11708,8e-05,11.8692]
[1777265404731,40.48,78998.71,0.0,0.11708,8e-05,11.8692]
[1777265404775,40.48,78999.61,0.0,0.11715,8e-05,11.87454]
[1777265406185,40.48,78999.83,0.0,0.11717,8e-05,11.87583]
[1777265406232,40.48,78999.83,0.0,0.11717,8e-05,11.87583]
[1777265406793,40.48,78999.48,0.0,0.11714,8e-05,11.87375]
[1777265408740,40.48,78996.15,0.0,0.11688,8e-05,11.85401]
[1777265408758,40.48,78996.15,0.0,0.11688,8e-05,11.85401]
[1777265408836,40.48,78993.79,0.0,0.11669,8e-05,11.84006]
[1777265410827,40.48,78993.79,0.0,0.11669,8e-05,11.84011]
[1777265410859,40.48,78993.79,0.0,0.11669,8e-05,11.84011]
[1777265410929,40.48,78997.18,0.0,0.11696,8e-05,11.86024]
[1777265412194,40.48,78997.33,0.0,0.11697,8e-05,11.86118]
[1777265412222,40.48,78997.33,0.0,0.11697,8e-05,11.86118]
[1777265412852,40.48,78997.33,0.0,0.11697,8e-05,11.86118]
[1777265413860,40.48,78987.47,0.0,0.11618,8e-05,11.80282]
[1777265417029,40.48,78990.39,0.0,0.11642,8e-05,11.82029]
[1777265417070,40.48,78990.39,0.0,0.11642,8e-05,11.82029]
[1777265417109,40.48,78989.66,0.0,0.11636,8e-05,11.81614]
[1777265418999,40.48,78989.66,0.0,0.11636,8e-05,11.81623]
[1777265419033,40.48,78989.66,0.0,0.11636,8e-05,11.81623]
[1777265419067,40.48,78990.39,0.0,0.11642,8e-05,11.82066]
[1777265421043,40.49,78990.39,0.0,0.11642,8e-05,11.82075]
[1777265421087,40.49,78990.39,0.0,0.11642,8e-05,11.82075]
[1777265421110,40.49,78991.09,0.0,0.11648,8e-05,11.82498]
[1777265421552,40.49,78991.09,0.0,0.11648,8e-05,11.82498]
[1777265421594,40.49,78991.09,0.0,0.11648,8e-05,11.82498]
[1777265421925,40.49,78991.09,0.0,0.11648,8e-05,11.82507]
[1777265423091,40.49,78991.09,0.0,0.11648,8e-05,11.82507]
[1777265423110,40.49,78991.09,0.0,0.11648,8e-05,11.82507]
[1777265423122,40.49,78991.09,0.0,0.11648,8e-05,11.82507]
[1777265423138,40.49,78991.09,0.0,0.11648,8e-05,11.82507]
[1777265423171,40.49,78994.82,0.0,0.11678,8e-05,11.84725]
[1777265425111,40.49,78993.66,0.0,0.11669,8e-05,11.84043]
[1777265425131,40.49,78993.66,0.0,0.11669,8e-05,11.84043]
[1777265426150,40.49,78993.95,0.0,0.11672,8e-05,11.84228]
[1777265427176,40.49,78993.95,0.0,0.11672,8e-05,11.84228]
[1777265427205,40.49,78994.8,0.0,0.11679,8e-05,11.84738]
[1777265427965,40.49,78994.8,0.0,0.11679,8e-05,11.84744]
[1777265429207,40.49,78995.13,0.0,0.11681,8e-05,11.84945]
[1777265429235,40.49,78995.13,0.0,0.11681,8e-05,11.84945]
[1777265429978,40.49,78994.88,0.0,0.11679,8e-05,11.84803]
[1777265431222,40.49,78994.58,0.0,0.11677,8e-05,11.84631]
[1777265431260,40.49,78994.58,0.0,0.11677,8e-05,11.84631]
[1777265431535,40.49,78994.58,0.0,0.11677,8e-05,11.84631]
[1777265431640,40.49,78994.58,0.0,0.11677,8e-05,11.84631]
[1777265431994,40.49,78994.27,0.0,0.11671,8e-05,11.83979]
[1777265433291,40.49,78999.15,0.0,0.1171,8e-05,11.86873]
[1777265433326,40.49,78999.15,0.0,0.1171,8e-05,11.86873]
[1777265434009,40.49,78999.76,0.0,0.11715,8e-05,11.87236]
[1777265435275,40.49,78999.46,0.0,0.11713,8e-05,11.8706]
[1777265435299,40.49,78999.46,0.0,0.11713,8e-05,11.8706]
[1777265436022,40.49,78998.74,0.0,0.11707,8e-05,11.86635]
[1777265437309,40.49,78997.82,0.0,0.11699,8e-05,11.86092]
[1777265437350,40.49,78997.82,0.0,0.11699,8e-05,11.86092]
[1777265438035,40.49,78997.69,0.0,0.11698,8e-05,11.86018]
[1777265439352,40.49,78997.69,0.0,0.11698,8e-05,11.86018]
[1777265439380,40.49,78997.69,0.0,0.11698,8e-05,11.86018]
[1777265440048,40.49,78997.41,0.0,0.11696,8e-05,11.85857]
[1777265441380,40.49,78996.88,0.0,0.11692,8e-05,11.85546]
[1777265441399,40.49,78996.88,0.0,0.11692,8e-05,11.85546]
[1777265442063,40.49,78996.92,0.0,0.11692,8e-05,11.85572]
[1777265443409,40.49,78996.35,0.0,0.11688,8e-05,11.85237]
[1777265443440,40.49,78996.35,0.0,0.11688,8e-05,11.85237]
[1777265444081,40.49,78996.44,0.0,0.11689,8e-05,11.85293]
[1777265445438,40.49,78996.47,0.0,0.11689,8e-05,11.85314]
[1777265445462,40.49,78996.47,0.0,0.11689,8e-05,11.85314]
[1777265446093,40.49,78997.09,0.0,0.11694,8e-05,11.85683]
[1777265447465,40.49,78997.09,0.0,0.11694,8e-05,11.85683]
[1777265447493,40.49,78997.09,0.0,0.11694,8e-05,11.85683]
[1777265447505,40.49,78997.09,0.0,0.11694,8e-05,11.85683]
[1777265447522,40.49,78997.09,0.0,0.11694,8e-05,11.85683]
[1777265448106,40.49,78996.44,0.0,0.11689,8e-05,11.85302]
[1777265449507,40.49,78996.37,0.0,0.11688,8e-05,11.85263]
[1777265449552,40.49,78996.37,0.0,0.11688,8e-05,11.85263]
[1777265450120,40.49,78995.92,0.0,0.11685,8e-05,11.84999]
[1777265451544,40.49,78995.94,0.0,0.11685,8e-05,11.85012]
[1777265451570,40.49,78995.94,0.0,0.11685,8e-05,11.85012]
[1777265451647,40.49,78995.54,0.0,0.11682,8e-05,11.84775]
[1777265453560,40.49,78995.54,0.0,0.11682,8e-05,11.84779]
[1777265453594,40.49,78995.54,0.0,0.11682,8e-05,11.84779]
[1777265454149,40.49,78995.21,0.0,0.11679,8e-05,11.84585]
[1777265455386,40.49,78995.46,0.0,0.11681,8e-05,11.84733]
[1777265455413,40.49,78995.46,0.0,0.11681,8e-05,11.84733]
[1777265455577,40.49,78995.46,0.0,0.11681,8e-05,11.84733]
[1777265455622,40.49,78995.46,0.0,0.11681,8e-05,11.84733]
[1777265456163,40.49,78992.83,0.0,0.1166,8e-05,11.83178]
[1777265457634,40.49,78992.83,0.0,0.1166,8e-05,11.8318]
[1777265457660,40.49,78992.83,0.0,0.1166,8e-05,11.8318]
[1777265457667,40.49,78992.83,0.0,0.1166,8e-05,11.8318]
[1777265457688,40.49,78992.83,0.0,0.1166,8e-05,11.8318]
[1777265458177,40.49,78993.93,0.0,0.11669,8e-05,11.83833]
[1777265459654,40.49,78993.8,0.0,0.11668,8e-05,11.83757]
[1777265459679,40.49,78993.8,0.0,0.11668,8e-05,11.83757]
[1777265460191,40.49,78993.76,0.0,0.11668,8e-05,11.83734]
[1777265461690,40.49,78994.07,0.0,0.1167,8e-05,11.83918]
[1777265461728,40.49,78994.07,0.0,0.1167,8e-05,11.83918]
[1777265462204,40.49,78994.2,0.0,0.11671,8e-05,11.83996]
[1777265462563,40.49,78994.2,0.0,0.11671,8e-05,11.83996]
[1777265462586,40.49,78994.2,0.0,0.11671,8e-05,11.83996]
[1777265463213,40.49,78992.52,0.0,0.11658,8e-05,11.83002]
[1777265465226,40.49,78982.07,0.0,0.11574,8e-05,11.76836]
[1777265465762,40.49,78982.07,0.0,0.11574,8e-05,11.76836]
[1777265465788,40.49,78982.07,0.0,0.11574,8e-05,11.76836]
[1777265466130,40.49,78982.07,0.0,0.11574,8e-05,11.76836]
[1777265466150,40.49,78982.07,0.0,0.11574,8e-05,11.76836]
[1777265466232,40.49,78982.48,0.0,0.11578,8e-05,11.77089]
[1777265467825,40.49,78982.79,0.0,0.1158,8e-05,11.77272]
[1777265467862,40.49,78982.79,0.0,0.1158,8e-05,11.77272]
[1777265467867,40.49,78983.17,0.0,0.11583,8e-05,11.77507]
[1777265469848,40.49,78983.17,0.0,0.11583,8e-05,11.77517]
[1777265469869,40.49,78983.17,0.0,0.11583,8e-05,11.77517]
[1777265469875,40.49,78982.29,0.0,0.11577,8e-05,11.77007]
[1777265471896,40.49,78982.29,0.0,0.11577,8e-05,11.77017]
[1777265471925,40.49,78982.29,0.0,0.11577,8e-05,11.77017]
[1777265472124,40.49,78981.86,0.0,0.11574,8e-05,11.76784]
[1777265474003,40.49,78981.86,0.0,0.11574,8e-05,11.76784]
[1777265474042,40.49,78981.86,0.0,0.11574,8e-05,11.76784]
[1777265474144,40.49,78975.68,0.0,0.11525,8e-05,11.73163]
[1777265475564,40.49,78974.49,0.0,0.11515,8e-05,11.72461]
[1777265475602,40.49,78974.49,0.0,0.11515,8e-05,11.72461]
[1777265475930,40.49,78974.49,0.0,0.11515,8e-05,11.72461]
[1777265475960,40.49,78974.49,0.0,0.11515,8e-05,11.72461]
[1777265476012,40.49,78972.88,0.0,0.11503,8e-05,11.71547]
[1777265478034,40.49,78972.88,0.0,0.11503,8e-05,11.71547]
[1777265478058,40.49,78972.88,0.0,0.11503,8e-05,11.71547]
[1777265478082,40.49,78975.68,0.0,0.11525,8e-05,11.73209]
[1777265479366,40.49,78975.68,0.0,0.11525,8e-05,11.73209]
[1777265480047,40.49,78975.68,0.0,0.11525,8e-05,11.73209]
[1777265480059,40.49,78975.68,0.0,0.11525,8e-05,11.73209]
[1777265480082,40.49,78975.68,0.0,0.11525,8e-05,11.73209]
[1777265480127,40.49,78976.26,0.0,0.1153,8e-05,11.73587]
[1777265482095,40.49,78975.84,0.0,0.11527,8e-05,11.73339]
[1777265482103,40.49,78975.84,0.0,0.11527,8e-05,11.73339]
[1777265482118,40.49,78975.84,0.0,0.11527,8e-05,11.73339]
[1777265482198,40.49,78974.27,0.0,0.11514,8e-05,11.72395]
[1777265484096,40.49,78974.27,0.0,0.11514,8e-05,11.72395]
[1777265484129,40.49,78974.27,0.0,0.11514,8e-05,11.72395]
[1777265484196,40.49,78973.49,0.0,0.11509,8e-05,11.71976]
[1777265486131,40.49,78973.49,0.0,0.11509,8e-05,11.71976]
[1777265486160,40.49,78973.49,0.0,0.11509,8e-05,11.71976]
[1777265486227,40.49,78975.42,0.0,0.11525,8e-05,11.73155]
[1777265488155,40.49,78975.42,0.0,0.11525,8e-05,11.73155]
[1777265488179,40.49,78975.42,0.0,0.11525,8e-05,11.73155]
[1777265488251,40.5,78975.88,0.0,0.11529,8e-05,11.73467]
[1777265490194,40.5,78975.88,0.0,0.11529,8e-05,11.73467]
[1777265490218,40.5,78975.88,0.0,0.11529,8e-05,11.73467]
[1777265490234,40.5,78975.88,0.0,0.11529,8e-05,11.73467]
[1777265490275,40.5,78975.99,0.0,0.1153,8e-05,11.73553]
[1777265490400,40.5,78976.84,0.0,0.11537,8e-05,11.74076]
[1777265492252,40.5,78976.84,0.0,0.11537,8e-05,11.74076]
[1777265492274,40.5,78976.28,0.0,0.11529,8e-05,11.73293]
[1777265492414,40.5,78976.28,0.0,0.11529,8e-05,11.73315]
[1777265494261,40.5,78976.28,0.0,0.11529,8e-05,11.73315]
[1777265494281,40.5,78976.9,0.0,0.11535,8e-05,11.73703]
[1777265494428,40.5,78977.69,0.0,0.11541,8e-05,11.74191]
[1777265496303,40.5,78978.06,0.0,0.11544,8e-05,11.74432]
[1777265496330,40.5,78978.06,0.0,0.11544,8e-05,11.74432]
[1777265496447,40.5,78978.66,0.0,0.1155,8e-05,11.74808]
[1777265497385,40.5,78978.66,0.0,0.1155,8e-05,11.74808]
[1777265497424,40.5,78978.66,0.0,0.1155,8e-05,11.74808]
[1777265497453,40.5,78979.5,0.0,0.11556,8e-05,11.75325]
[1777265498319,40.5,78979.5,0.0,0.11556,8e-05,11.75325]
[1777265498343,40.5,78979.5,0.0,0.11556,8e-05,11.75325]
[1777265498457,40.5,78979.5,0.0,0.11557,8e-05,11.75347]
[1777265500376,40.5,78979.48,0.0,0.11557,8e-05,11.75357]
[1777265500410,40.5,78979.48,0.0,0.11557,8e-05,11.75357]
[1777265500470,40.5,78979.07,0.0,0.11554,8e-05,11.75136]
[1777265502447,40.5,78978.93,0.0,0.11553,8e-05,11.75046]
[1777265502471,40.5,78978.93,0.0,0.11553,8e-05,11.75046]
[1777265503166,40.5,78979.77,0.0,0.11559,8e-05,11.75526]
[1777265504495,40.5,78979.77,0.0,0.11559,8e-05,11.75526]
[1777265504544,40.5,78979.77,0.0,0.11559,8e-05,11.75526]
[1777265504704,40.5,78979.77,0.0,0.11559,8e-05,11.75526]
[1777265504804,40.5,78980.05,0.0,0.11561,8e-05,11.75684]
[1777265507158,40.5,78980.05,0.0,0.11561,8e-05,11.75675]
[1777265507780,40.5,78976.83,0.0,0.11535,8e-05,11.73759]
[1777265510567,40.5,78974.78,0.0,0.11519,8e-05,11.72538]
[1777265510588,40.5,78974.78,0.0,0.11519,8e-05,11.72538]
[1777265510603,40.5,78974.78,0.0,0.11519,8e-05,11.72538]
[1777265510692,40.5,78973.23,0.0,0.11507,8e-05,11.71619]
[1777265512542,40.5,78972.73,0.0,0.11502,8e-05,11.71317]
[1777265512551,40.5,78972.73,0.0,0.11502,8e-05,11.71317]
[1777265512559,40.5,78972.73,0.0,0.11502,8e-05,11.71317]
[1777265512643,40.5,78971.1,0.0,0.1149,8e-05,11.70356]
[1777265514634,40.5,78971.1,0.0,0.11489,8e-05,11.70353]
[1777265514655,40.5,78971.1,0.0,0.11489,8e-05,11.70353]
[1777265514674,40.5,78967.88,0.0,0.11464,8e-05,11.68452]
[1777265516639,40.5,78967.88,0.0,0.11464,8e-05,11.6845]
[1777265516667,40.5,78967.88,0.0,0.11464,8e-05,11.6845]
[1777265516676,40.5,78967.88,0.0,0.11464,8e-05,11.6845]
[1777265516696,40.5,78967.88,0.0,0.11464,8e-05,11.6845]
[1777265516796,40.5,78966.6,0.0,0.11454,8e-05,11.67696]
[1777265518679,40.5,78966.6,0.0,0.11454,8e-05,11.67696]
[1777265518697,40.5,78966.6,0.0,0.11454,8e-05,11.67696]
[1777265519083,40.5,78966.6,0.0,0.11454,8e-05,11.67696]
[1777265519108,40.5,78966.6,0.0,0.11454,8e-05,11.67696]
[1777265519114,40.5,78966.74,0.0,0.11454,8e-05,11.67725]
[1777265522779,40.5,78966.45,0.0,0.11451,8e-05,11.67472]
[1777265522796,40.5,78966.45,0.0,0.11451,8e-05,11.67472]
[1777265522808,40.5,78966.45,0.0,0.11451,8e-05,11.67472]
[1777265522835,40.5,78966.45,0.0,0.11451,8e-05,11.67472]
[1777265522843,40.5,78966.0,0.0,0.11447,8e-05,11.67207]
[1777265526783,40.49,78965.97,0.0,0.11446,8e-05,11.67107]
[1777265526792,40.49,78965.97,0.0,0.11446,8e-05,11.67107]
[1777265526812,40.49,78965.97,0.0,0.11446,8e-05,11.67107]
[1777265526819,40.49,78965.73,0.0,0.11444,8e-05,11.66938]
[1777265528814,40.49,78965.73,0.0,0.11443,8e-05,11.66911]
[1777265528830,40.49,78965.73,0.0,0.11443,8e-05,11.66911]
[1777265528836,40.49,78965.73,0.0,0.11443,8e-05,11.66911]
[1777265528863,40.49,78965.73,0.0,0.11443,8e-05,11.66911]
[1777265528866,40.49,78965.66,0.0,0.11442,8e-05,11.66841]
[1777265530420,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530469,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530493,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530553,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530605,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530645,40.49,78965.62,0.0,0.11441,8e-05,11.66762]
[1777265530738,40.49,78970.99,0.0,0.11484,8e-05,11.6993]
[1777265534180,40.49,78979.46,0.0,0.11551,8e-05,11.74925]
[1777265534202,40.49,78979.46,0.0,0.11551,8e-05,11.74925]
[1777265534262,40.49,78979.46,0.0,0.11551,8e-05,11.74925]
[1777265534224,40.49,78980.02,0.0,0.11555,8e-05,11.75232]
[1777265537017,40.49,78983.5,0.0,0.11583,8e-05,11.77276]
[1777265537058,40.49,78983.5,0.0,0.11583,8e-05,11.77276]
[1777265537156,40.49,78983.19,0.0,0.1158,8e-05,11.77063]
[1777265539009,40.49,78983.19,0.0,0.1158,8e-05,11.77063]
[1777265539033,40.49,78983.19,0.0,0.1158,8e-05,11.77063]
[1777265539048,40.49,78985.85,0.0,0.11601,8e-05,11.78607]
[1777265541032,40.49,78985.85,0.0,0.11601,8e-05,11.78607]
[1777265541077,40.49,78985.85,0.0,0.11601,8e-05,11.78607]
[1777265541084,40.49,78985.85,0.0,0.11601,8e-05,11.78607]
[1777265541107,40.49,78985.85,0.0,0.11601,8e-05,11.78607]
[1777265541108,40.49,78986.82,0.0,0.11608,8e-05,11.79149]
[1777265543036,40.49,78986.61,0.0,0.11606,8e-05,11.79009]
[1777265543058,40.49,78986.61,0.0,0.11606,8e-05,11.79009]
[1777265543123,40.49,78986.89,0.0,0.11608,8e-05,11.79159]
[1777265545064,40.49,78986.89,0.0,0.11608,8e-05,11.79159]
[1777265545102,40.49,78986.89,0.0,0.11608,8e-05,11.79159]
[1777265545148,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265545369,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265545408,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265545788,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265547087,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265547121,40.49,78991.13,0.0,0.11642,8e-05,11.81637]
[1777265547127,40.49,78995.02,0.0,0.11672,8e-05,11.83902]
[1777265549106,40.49,78995.02,0.0,0.11672,8e-05,11.83902]
[1777265549131,40.49,78995.02,0.0,0.11672,8e-05,11.83902]
[1777265549207,40.48,78993.94,0.0,0.11663,8e-05,11.83221]
[1777265551142,40.48,78995.12,0.0,0.11672,8e-05,11.83919]
[1777265551161,40.48,78995.12,0.0,0.11672,8e-05,11.83919]
[1777265551166,40.48,78996.67,0.0,0.1168,8e-05,11.84323]
[1777265553168,40.48,78995.74,0.0,0.11673,8e-05,11.83751]
[1777265553205,40.48,78995.74,0.0,0.11673,8e-05,11.83751]
[1777265553290,40.48,78997.19,0.0,0.11684,8e-05,11.8459]
[1777265555202,40.48,78997.19,0.0,0.11684,8e-05,11.8459]
[1777265555236,40.48,78997.19,0.0,0.11684,8e-05,11.8459]
[1777265555286,40.48,78997.9,0.0,0.11689,8e-05,11.84969]
[1777265557227,40.48,79002.49,0.0,0.11726,8e-05,11.87668]
[1777265557244,40.48,79002.49,0.0,0.11726,8e-05,11.87668]
[1777265557250,40.48,79002.23,0.0,0.11723,8e-05,11.87489]
[1777265559330,40.48,79003.48,0.0,0.11733,8e-05,11.88206]
[1777265559362,40.48,79003.48,0.0,0.11733,8e-05,11.88206]
[1777265559886,40.48,79003.4,0.0,0.11732,8e-05,11.88133]
[1777265561306,40.48,79003.4,0.0,0.11732,8e-05,11.88133]
[1777265561309,40.48,79004.24,0.0,0.11738,8e-05,11.8858]
[1777265561350,40.48,79004.24,0.0,0.11738,8e-05,11.8858]
[1777265563328,40.48,79005.48,0.0,0.11748,8e-05,11.89289]
[1777265563440,40.48,79005.48,0.0,0.11748,8e-05,11.89289]
[1777265563914,40.48,79004.66,0.0,0.11741,8e-05,11.88776]
[1777265565371,40.48,79004.77,0.0,0.11741,8e-05,11.88815]
[1777265565416,40.48,79004.77,0.0,0.11741,8e-05,11.88815]
[1777265565929,40.48,79005.08,0.0,0.11743,8e-05,11.88973]
[1777265567429,40.48,79003.56,0.0,0.11731,8e-05,11.88046]
[1777265567461,40.48,79003.56,0.0,0.11731,8e-05,11.88046]
[1777265567942,40.47,79001.05,0.0,0.1171,8e-05,11.86533]
[1777265568878,40.47,79001.05,0.0,0.1171,8e-05,11.86533]
[1777265568932,40.47,79001.05,0.0,0.1171,8e-05,11.86533]
[1777265568963,40.47,79002.31,0.0,0.1172,8e-05,11.87258]
[1777265571194,40.47,79002.31,0.0,0.1172,8e-05,11.87235]
[1777265571465,40.47,78998.91,0.0,0.11692,8e-05,11.85174]
[1777265571505,40.47,78998.91,0.0,0.11692,8e-05,11.85174]
[1777265571520,40.47,78998.91,0.0,0.11692,8e-05,11.85174]
[1777265571973,40.47,78998.91,0.0,0.11692,8e-05,11.85174]
[1777265573511,40.47,78998.97,0.0,0.11692,8e-05,11.85189]
[1777265573557,40.47,78998.97,0.0,0.11692,8e-05,11.85189]
[1777265573987,40.47,78995.67,0.0,0.11665,8e-05,11.83212]
[1777265575551,40.47,78995.25,0.0,0.11661,8e-05,11.82925]
[1777265575578,40.47,78995.25,0.0,0.11661,8e-05,11.82925]
[1777265576001,40.47,78994.1,0.0,0.11652,8e-05,11.82244]
[1777265577598,40.47,78994.81,0.0,0.11657,8e-05,11.82628]
[1777265577655,40.47,78994.81,0.0,0.11657,8e-05,11.82628]
[1777265578019,40.47,78994.81,0.0,0.11657,8e-05,11.82609]
[1777265579595,40.47,78994.34,0.0,0.11653,8e-05,11.82312]
[1777265579639,40.47,78994.34,0.0,0.11653,8e-05,11.82312]
[1777265580321,40.47,78993.32,0.0,0.11645,8e-05,11.81689]
[1777265581619,40.47,78993.32,0.0,0.11645,8e-05,11.81689]
[1777265581663,40.47,78993.32,0.0,0.11645,8e-05,11.81689]
[1777265582050,40.47,78993.74,0.0,0.11648,8e-05,11.8192]
[1777265583672,40.47,78993.3,0.0,0.11644,8e-05,11.8164]
[1777265583716,40.47,78993.3,0.0,0.11644,8e-05,11.8164]
[1777265584057,40.47,78993.77,0.0,0.11647,8e-05,11.819]
[1777265585694,40.47,78992.89,0.0,0.1164,8e-05,11.81342]
[1777265585730,40.47,78992.89,0.0,0.1164,8e-05,11.81342]
[1777265586071,40.47,78993.0,0.0,0.1164,8e-05,11.81388]
[1777265587723,40.47,78992.83,0.0,0.11639,8e-05,11.81269]
[1777265587755,40.47,78992.83,0.0,0.11639,8e-05,11.81269]
[1777265587764,40.47,78992.83,0.0,0.11639,8e-05,11.81269]
[1777265588086,40.47,78991.85,0.0,0.11631,8e-05,11.80671]
[1777265590006,40.46,78996.0,0.0,0.11664,8e-05,11.83108]
[1777265591787,40.46,79004.26,0.0,0.11729,8e-05,11.87952]
[1777265591797,40.46,79004.26,0.0,0.11729,8e-05,11.87952]
[1777265591892,40.46,79004.26,0.0,0.11729,8e-05,11.87952]
[1777265592113,40.46,79000.06,0.0,0.11695,8e-05,11.85437]
[1777265593804,40.46,79001.28,0.0,0.11705,8e-05,11.86136]
[1777265593832,40.46,79001.28,0.0,0.11705,8e-05,11.86136]
[1777265593845,40.46,79001.28,0.0,0.11705,8e-05,11.86136]
[1777265593861,40.46,79001.28,0.0,0.11705,8e-05,11.86136]
[1777265594128,40.46,79002.03,0.0,0.1171,8e-05,11.86557]
[1777265595827,40.46,79002.57,0.0,0.11714,8e-05,11.86853]
[1777265595859,40.46,79002.57,0.0,0.11714,8e-05,11.86853]
[1777265595872,40.46,79002.57,0.0,0.11714,8e-05,11.86853]
[1777265595915,40.46,79002.57,0.0,0.11714,8e-05,11.86853]
[1777265596142,40.46,79002.76,0.0,0.11716,8e-05,11.86941]
[1777265597868,40.46,79001.28,0.0,0.11703,8e-05,11.86041]
[1777265597903,40.46,79001.28,0.0,0.11703,8e-05,11.86041]
[1777265597910,40.46,79001.67,0.0,0.11707,8e-05,11.86272]
[1777265599869,40.46,79001.67,0.0,0.11706,8e-05,11.86227]
[1777265599897,40.46,79001.67,0.0,0.11706,8e-05,11.86227]
[1777265600170,40.46,79002.6,0.0,0.11713,8e-05,11.86755]
[1777265600883,40.46,79002.6,0.0,0.11713,8e-05,11.86755]
[1777265601900,40.46,79003.05,0.0,0.11717,8e-05,11.87022]
[1777265601909,40.46,79003.05,0.0,0.11717,8e-05,11.87022]
[1777265601936,40.46,79003.05,0.0,0.11717,8e-05,11.87022]
[1777265602183,40.46,79003.05,0.0,0.11716,8e-05,11.86976]
[1777265603937,40.46,79003.35,0.0,0.11718,8e-05,11.87131]
[1777265603980,40.46,79003.35,0.0,0.11718,8e-05,11.87131]
[1777265604198,40.46,79004.43,0.0,0.11727,8e-05,11.87748]
[1777265605951,40.46,79004.17,0.0,0.11724,8e-05,11.8757]
[1777265605991,40.46,79004.17,0.0,0.11724,8e-05,11.8757]
[1777265606211,40.46,79003.28,0.0,0.11717,8e-05,11.8702]
[1777265608010,40.45,79002.4,0.0,0.11709,8e-05,11.86476]
[1777265608052,40.45,79002.4,0.0,0.11709,8e-05,11.86476]
[1777265608063,40.45,79002.4,0.0,0.11709,8e-05,11.86476]
[1777265608084,40.45,79002.4,0.0,0.11709,8e-05,11.86476]
[1777265608225,40.45,79003.37,0.0,0.11717,8e-05,11.87029]
[1777265610026,40.45,79001.99,0.0,0.11705,8e-05,11.8619]
[1777265610054,40.45,79001.99,0.0,0.11705,8e-05,11.8619]
[1777265610242,40.45,79002.16,0.0,0.11706,8e-05,11.86269]
[1777265612056,40.45,79001.97,0.0,0.11701,8e-05,11.85661]
[1777265612092,40.45,79001.97,0.0,0.11701,8e-05,11.85661]
[1777265612254,40.45,79002.62,0.0,0.11706,8e-05,11.86025]
[1777265614102,40.45,79003.31,0.0,0.11711,8e-05,11.86412]
[1777265614129,40.45,79003.31,0.0,0.11711,8e-05,11.86412]
[1777265614268,40.45,79003.78,0.0,0.11714,8e-05,11.86668]
[1777265614877,40.45,79003.78,0.0,0.11714,8e-05,11.86668]
[1777265614885,40.45,79003.78,0.0,0.11714,8e-05,11.86668]
[1777265614906,40.45,79003.78,0.0,0.11714,8e-05,11.86668]
[1777265615275,40.45,79004.18,0.0,0.11717,8e-05,11.86883]
[1777265616121,40.45,79004.18,0.0,0.11717,8e-05,11.86883]
[1777265616143,40.45,79004.18,0.0,0.11717,8e-05,11.86883]
[1777265616282,40.45,79009.12,0.0,0.11757,8e-05,11.89788]
[1777265618165,40.45,79010.47,0.0,0.11767,8e-05,11.90562]
[1777265618196,40.45,79010.47,0.0,0.11767,8e-05,11.90562]
[1777265618227,40.45,79010.47,0.0,0.11767,8e-05,11.90562]
[1777265618229,40.45,79010.52,0.0,0.11767,8e-05,11.90563]
[1777265620202,40.45,79010.52,0.0,0.11767,8e-05,11.90535]
[1777265620214,40.45,79010.52,0.0,0.11767,8e-05,11.90535]
[1777265620255,40.45,79009.6,0.0,0.11759,8e-05,11.89962]
[1777265622221,40.45,79009.6,0.0,0.11759,8e-05,11.89934]
[1777265622263,40.45,79009.6,0.0,0.11759,8e-05,11.89934]
[1777265622322,40.45,79009.56,0.0,0.11758,8e-05,11.89883]
[1777265624293,40.45,79009.56,0.0,0.11758,8e-05,11.89883]
[1777265624311,40.45,79009.56,0.0,0.11758,8e-05,11.89883]
[1777265624338,40.44,79009.56,0.0,0.11757,8e-05,11.89829]
[1777265626297,40.44,79009.81,0.0,0.11759,8e-05,11.8995]
[1777265626323,40.44,79009.81,0.0,0.11759,8e-05,11.8995]
[1777265626358,40.44,79010.33,0.0,0.11763,8e-05,11.90231]
[1777265628362,40.44,79010.33,0.0,0.11762,8e-05,11.90203]
[1777265628371,40.44,79010.33,0.0,0.11762,8e-05,11.90203]
[1777265628390,40.44,79010.33,0.0,0.11762,8e-05,11.90203]
[1777265629377,40.44,79010.56,0.0,0.11763,8e-05,11.90282]
[1777265630397,40.44,79009.3,0.0,0.11753,8e-05,11.89506]
[1777265630422,40.44,79009.3,0.0,0.11753,8e-05,11.89506]
[1777265631390,40.44,79011.76,0.0,0.11772,8e-05,11.90937]
[1777265631668,40.44,79011.76,0.0,0.11772,8e-05,11.90937]
[1777265632127,40.44,79011.76,0.0,0.11772,8e-05,11.90937]
[1777265632424,40.44,79009.39,0.0,0.11753,8e-05,11.89501]
[1777265632454,40.44,79009.39,0.0,0.11753,8e-05,11.89501]
[1777265633400,40.44,79007.56,0.0,0.11737,8e-05,11.88388]
[1777265634470,40.44,79005.0,0.0,0.11717,8e-05,11.86844]
[1777265634527,40.44,79005.0,0.0,0.11717,8e-05,11.86844]
[1777265635415,40.44,79004.98,0.0,0.11716,8e-05,11.86808]
[1777265636504,40.44,79004.98,0.0,0.11716,8e-05,11.86808]
[1777265636545,40.44,79004.98,0.0,0.11716,8e-05,11.86808]
[1777265636587,40.44,79004.03,0.0,0.11708,8e-05,11.8622]
[1777265638525,40.44,79004.03,0.0,0.11708,8e-05,11.86196]
[1777265638555,40.44,79004.03,0.0,0.11708,8e-05,11.86196]
[1777265638616,40.44,79003.57,0.0,0.11704,8e-05,11.85899]
[1777265640554,40.44,79003.57,0.0,0.11703,8e-05,11.8587]
[1777265640593,40.44,79003.57,0.0,0.11703,8e-05,11.8587]
[1777265640605,40.44,79003.57,0.0,0.11703,8e-05,11.8587]
[1777265640627,40.44,79003.57,0.0,0.11703,8e-05,11.8587]
[1777265640644,40.43,79003.44,0.0,0.11702,8e-05,11.85763]
[1777265642585,40.43,79003.44,0.0,0.11701,8e-05,11.85727]
[1777265642607,40.43,79003.44,0.0,0.11701,8e-05,11.85727]
[1777265643402,40.43,79005.15,0.0,0.11714,8e-05,11.86669]
[1777265644606,40.43,79005.15,0.0,0.11714,8e-05,11.86669]
[1777265644635,40.43,79005.15,0.0,0.11714,8e-05,11.86669]
[1777265644715,40.43,79008.01,0.0,0.11737,8e-05,11.88328]
[1777265646651,40.43,79008.01,0.0,0.11736,8e-05,11.8829]
[1777265646682,40.43,79008.01,0.0,0.11736,8e-05,11.8829]
[1777265646711,40.43,79008.01,0.0,0.11736,8e-05,11.8829]
[1777265646743,40.43,79008.0,0.0,0.11735,8e-05,11.88246]
[1777265648667,40.43,79008.0,0.0,0.11735,8e-05,11.88208]
[1777265648680,40.43,79008.0,0.0,0.11735,8e-05,11.88208]
[1777265648769,40.43,79008.04,0.0,0.11735,8e-05,11.88194]
[1777265649898,40.43,79008.04,0.0,0.11735,8e-05,11.88194]
[1777265649972,40.43,79008.04,0.0,0.11735,8e-05,11.88194]
[1777265650060,40.43,79007.52,0.0,0.1173,8e-05,11.87847]
[1777265650717,40.43,79007.52,0.0,0.1173,8e-05,11.87847]
[1777265650746,40.43,79007.52,0.0,0.1173,8e-05,11.87847]
[1777265651148,40.43,78995.77,0.0,0.11635,8e-05,11.80811]
[1777265652142,40.43,78995.77,0.0,0.11635,8e-05,11.80811]
[1777265652200,40.43,78995.77,0.0,0.11635,8e-05,11.80811]
[1777265652210,40.43,78995.77,0.0,0.11635,8e-05,11.80811]
[1777265652230,40.43,78995.77,0.0,0.11635,8e-05,11.80811]
[1777265652296,40.42,78990.93,0.0,0.11595,8e-05,11.77919]
[1777265652775,40.42,78990.93,0.0,0.11595,8e-05,11.77919]
[1777265652804,40.42,78990.93,0.0,0.11595,8e-05,11.77919]
[1777265652838,40.42,78989.46,0.0,0.11584,8e-05,11.77049]
[1777265654816,40.42,78987.3,0.0,0.11566,8e-05,11.75747]
[1777265654840,40.42,78987.3,0.0,0.11566,8e-05,11.75747]
[1777265654882,40.42,78986.08,0.0,0.11556,8e-05,11.7499]
[1777265656910,40.42,78986.08,0.0,0.11555,8e-05,11.74956]
[1777265656933,40.42,78986.08,0.0,0.11555,8e-05,11.74956]
[1777265656997,40.42,78984.75,0.0,0.11544,8e-05,11.74136]
[1777265658835,40.42,78984.75,0.0,0.11544,8e-05,11.74103]
[1777265658870,40.42,78984.75,0.0,0.11544,8e-05,11.74103]
[1777265658947,40.42,78980.49,0.0,0.11509,8e-05,11.71554]
[1777265660891,40.42,78980.49,0.0,0.11509,8e-05,11.71525]
[1777265660973,40.42,78980.49,0.0,0.11509,8e-05,11.71525]
[1777265660974,40.42,78983.64,0.0,0.11534,8e-05,11.73359]
[1777265662925,40.42,78984.35,0.0,0.11539,8e-05,11.73748]
[1777265662961,40.42,78984.35,0.0,0.11539,8e-05,11.73748]
[1777265662970,40.42,78984.84,0.0,0.11542,8e-05,11.74007]
[1777265664939,40.42,78984.84,0.0,0.11542,8e-05,11.73975]
[1777265664967,40.42,78984.84,0.0,0.11542,8e-05,11.73975]
[1777265664983,40.42,78984.84,0.0,0.11542,8e-05,11.73975]
[1777265665003,40.42,78984.84,0.0,0.11542,8e-05,11.73975]
[1777265665046,40.42,78984.86,0.0,0.11542,8e-05,11.73956]
[1777265666961,40.42,78984.86,0.0,0.11541,8e-05,11.73925]
[1777265666978,40.42,78984.86,0.0,0.11541,8e-05,11.73925]
[1777265667062,40.41,78984.58,0.0,0.11539,8e-05,11.73729]
[1777265668536,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265668702,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265668796,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265668805,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265668870,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265669020,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265669059,40.41,78984.58,0.0,0.11538,8e-05,11.73699]
[1777265669158,40.41,78977.06,0.0,0.11477,8e-05,11.6919]
[1777265671079,40.41,78977.06,0.0,0.11477,8e-05,11.6919]
[1777265671101,40.41,78977.06,0.0,0.11477,8e-05,11.6919]
[1777265671113,40.41,78977.06,0.0,0.11477,8e-05,11.6919]
[1777265671144,40.41,78968.15,0.0,0.11402,8e-05,11.63411]
[1777265673104,40.41,78968.15,0.0,0.11402,8e-05,11.63411]
[1777265673112,40.41,78968.15,0.0,0.11402,8e-05,11.63411]
[1777265673126,40.41,78968.15,0.0,0.11402,8e-05,11.63411]
[1777265673152,40.41,78968.15,0.0,0.11402,8e-05,11.63411]
[1777265673167,40.41,78965.88,0.0,0.11384,8e-05,11.62036]
[1777265675143,40.41,78965.88,0.0,0.11384,8e-05,11.62036]
[1777265675155,40.41,78965.88,0.0,0.11384,8e-05,11.62036]
[1777265675183,40.41,78965.88,0.0,0.11384,8e-05,11.62036]
[1777265675221,40.41,78963.9,0.0,0.11368,8e-05,11.60834]
[1777265677154,40.41,78963.9,0.0,0.11368,8e-05,11.60834]
[1777265677162,40.41,78963.9,0.0,0.11368,8e-05,11.60834]
[1777265677192,40.41,78963.9,0.0,0.11368,8e-05,11.60834]
[1777265677224,40.41,78960.22,0.0,0.11338,8e-05,11.58632]
[1777265679200,40.41,78960.22,0.0,0.11338,8e-05,11.58632]
[1777265679207,40.41,78960.22,0.0,0.11338,8e-05,11.58632]
[1777265679216,40.41,78960.22,0.0,0.11338,8e-05,11.58632]
[1777265679244,40.41,78960.22,0.0,0.11338,8e-05,11.58632]
[1777265679271,40.41,78956.5,0.0,0.11309,8e-05,11.5641]
[1777265681193,40.41,78956.5,0.0,0.11309,8e-05,11.5641]
[1777265681202,40.41,78956.5,0.0,0.11309,8e-05,11.5641]
[1777265681229,40.41,78956.5,0.0,0.11309,8e-05,11.5641]
[1777265681279,40.41,78958.67,0.0,0.11325,8e-05,11.5766]
[1777265683235,40.41,78958.67,0.0,0.11325,8e-05,11.5766]
[1777265683268,40.41,78958.67,0.0,0.11325,8e-05,11.5766]
[1777265683280,40.41,78958.67,0.0,0.11325,8e-05,11.5766]
[1777265683303,40.41,78958.67,0.0,0.11325,8e-05,11.5766]
[1777265683401,40.41,78958.11,0.0,0.1132,8e-05,11.57299]
[1777265685236,40.41,78958.11,0.0,0.1132,8e-05,11.57299]
[1777265685256,40.41,78958.11,0.0,0.1132,8e-05,11.57299]
[1777265685304,40.41,78957.74,0.0,0.11317,8e-05,11.57051]
[1777265687277,40.41,78957.74,0.0,0.11317,8e-05,11.57051]
[1777265687307,40.41,78957.74,0.0,0.11317,8e-05,11.57051]
[1777265687407,40.41,78957.6,0.0,0.11316,8e-05,11.5694]
[1777265689297,40.41,78957.6,0.0,0.11316,8e-05,11.5694]
[1777265689336,40.41,78957.6,0.0,0.11316,8e-05,11.5694]
[1777265689436,40.4,78957.49,0.0,0.11314,8e-05,11.56847]
[1777265691296,40.4,78957.49,0.0,0.11314,8e-05,11.56847]
[1777265691326,40.4,78957.49,0.0,0.11314,8e-05,11.56847]
[1777265691335,40.4,78957.3,0.0,0.11312,8e-05,11.56707]
[1777265693354,40.4,78957.3,0.0,0.11312,8e-05,11.56707]
[1777265693375,40.4,78957.3,0.0,0.11312,8e-05,11.56707]
[1777265693386,40.4,78957.3,0.0,0.11312,8e-05,11.56707]
[1777265693405,40.4,78957.3,0.0,0.11312,8e-05,11.56707]
[1777265693409,40.4,78957.55,0.0,0.11314,8e-05,11.56825]
[1777265695374,40.4,78957.55,0.0,0.11314,8e-05,11.56825]
[1777265695423,40.4,78957.55,0.0,0.11314,8e-05,11.56825]
[1777265695420,40.4,78955.34,0.0,0.11296,8e-05,11.55496]
[1777265695990,40.4,78955.34,0.0,0.11296,8e-05,11.55496]
[1777265696145,40.4,78955.34,0.0,0.11296,8e-05,11.55496]
[1777265696202,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265696665,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265696674,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265697010,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265697232,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265697300,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265697427,40.4,78954.26,0.0,0.11288,8e-05,11.5486]
[1777265697387,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265697514,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265697571,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265697691,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265697973,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265697994,40.4,78995.15,0.0,0.11612,8e-05,11.78997]
[1777265698068,40.4,78997.88,0.0,0.11634,8e-05,11.80616]
[1777265698655,40.4,78997.88,0.0,0.11634,8e-05,11.80616]
[1777265699165,40.4,78997.88,0.0,0.11634,8e-05,11.80616]
[1777265699193,40.4,78997.88,0.0,0.11634,8e-05,11.80616]
[1777265699201,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265699535,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265699558,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265699868,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265700858,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265700891,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701300,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701307,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701310,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701312,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701342,40.4,78997.44,0.0,0.1163,8e-05,11.80318]
[1777265701404,40.4,78990.4,0.0,0.11573,8e-05,11.76108]
[1777265702244,40.4,78990.4,0.0,0.11573,8e-05,11.76108]
[1777265702580,40.4,78983.61,0.0,0.11519,8e-05,11.72075]
[1777265702595,40.4,78983.61,0.0,0.11519,8e-05,11.72075]
[1777265703287,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265703714,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265703728,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265703902,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265705185,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265705242,40.4,78985.18,0.0,0.11531,8e-05,11.72997]
[1777265705325,40.4,78980.32,0.0,0.11492,8e-05,11.70077]
[1777265706759,40.4,78980.32,0.0,0.11492,8e-05,11.70077]
[1777265706779,40.4,78980.32,0.0,0.11492,8e-05,11.70077]
[1777265706921,40.4,78971.35,0.0,0.1142,8e-05,11.64745]
[1777265707915,40.4,78971.35,0.0,0.1142,8e-05,11.64745]
[1777265707952,40.4,78971.35,0.0,0.1142,8e-05,11.64745]
[1777265708264,40.4,78962.2,0.0,0.11347,8e-05,11.59304]
[1777265709300,40.4,78962.2,0.0,0.11347,8e-05,11.59304]
[1777265709314,40.4,78962.2,0.0,0.11347,8e-05,11.59304]
[1777265709349,40.4,78962.2,0.0,0.11347,8e-05,11.59304]
[1777265709420,40.4,78957.06,0.0,0.11306,8e-05,11.5626]
[1777265710476,40.4,78957.06,0.0,0.11306,8e-05,11.5626]
[1777265710512,40.4,78957.06,0.0,0.11306,8e-05,11.5626]
[1777265710945,40.4,78954.31,0.0,0.11285,8e-05,11.5463]
[1777265711694,40.4,78954.31,0.0,0.11285,8e-05,11.5463]
[1777265711721,40.4,78954.31,0.0,0.11285,8e-05,11.5463]
[1777265711952,40.4,78953.53,0.0,0.11278,8e-05,11.54162]
[1777265713521,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265713535,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265713559,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265713967,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265714886,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265714909,40.4,78947.36,0.0,0.1123,8e-05,11.50519]
[1777265714973,40.4,78942.93,0.0,0.11195,8e-05,11.47911]
[1777265716188,40.4,78942.93,0.0,0.11195,8e-05,11.47911]
[1777265716203,40.4,78942.93,0.0,0.11195,8e-05,11.47911]
[1777265716225,40.4,78942.93,0.0,0.11195,8e-05,11.47911]
[1777265716230,40.4,78952.32,0.0,0.11269,8e-05,11.53432]
[1777265717343,40.4,78952.32,0.0,0.11269,8e-05,11.53432]
[1777265717357,40.4,78952.32,0.0,0.11269,8e-05,11.53432]
[1777265717378,40.4,78952.32,0.0,0.11269,8e-05,11.53432]
[1777265717444,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265717748,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265717756,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265717777,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265717807,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265717995,40.4,78957.28,0.0,0.11307,8e-05,11.56346]
[1777265719832,40.4,78958.07,0.0,0.11314,8e-05,11.568]
[1777265719871,40.4,78958.07,0.0,0.11314,8e-05,11.568]
[1777265720013,40.4,78952.59,0.0,0.1127,8e-05,11.5356]
[1777265721830,40.4,78952.59,0.0,0.1127,8e-05,11.53551]
[1777265721849,40.4,78952.59,0.0,0.1127,8e-05,11.53551]
[1777265721860,40.4,78952.59,0.0,0.1127,8e-05,11.53551]
[1777265721880,40.4,78952.59,0.0,0.1127,8e-05,11.53551]
[1777265722480,40.4,78952.59,0.0,0.1127,8e-05,11.53551]
[1777265722022,40.4,78955.44,0.0,0.11292,8e-05,11.55222]
[1777265722514,40.4,78955.44,0.0,0.11292,8e-05,11.55222]
[1777265723427,40.39,78950.98,0.0,0.11257,8e-05,11.52579]
[1777265729072,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265729908,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265729928,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265729957,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265729960,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265729985,40.39,78945.96,0.0,0.11218,8e-05,11.49613]
[1777265730079,40.39,78946.13,0.0,0.11219,8e-05,11.49713]
[1777265731921,40.39,78947.83,0.0,0.11228,8e-05,11.50241]
[1777265731930,40.39,78947.83,0.0,0.11228,8e-05,11.50241]
[1777265731946,40.39,78947.83,0.0,0.11228,8e-05,11.50241]
[1777265732093,40.39,78947.71,0.0,0.11227,8e-05,11.5017]
[1777265733949,40.39,78947.88,0.0,0.11229,8e-05,11.50279]
[1777265733957,40.39,78947.88,0.0,0.11229,8e-05,11.50279]
[1777265733981,40.39,78947.88,0.0,0.11229,8e-05,11.50279]
[1777265734111,40.39,78947.88,0.0,0.11229,8e-05,11.50279]
[1777265735985,40.39,78945.29,0.0,0.11209,8e-05,11.48766]
[1777265736008,40.39,78945.29,0.0,0.11209,8e-05,11.48766]
[1777265736082,40.39,78945.29,0.0,0.11209,8e-05,11.48766]
[1777265736110,40.39,78945.29,0.0,0.11209,8e-05,11.48766]
[1777265736123,40.4,78945.78,0.0,0.11213,8e-05,11.49057]
[1777265738036,40.4,78945.78,0.0,0.11213,8e-05,11.49059]
[1777265738067,40.4,78945.78,0.0,0.11213,8e-05,11.49059]
[1777265738084,40.4,78945.78,0.0,0.11213,8e-05,11.49059]
[1777265738123,40.4,78945.78,0.0,0.11213,8e-05,11.49059]
[1777265738134,40.4,78944.51,0.0,0.11203,8e-05,11.48315]
[1777265740097,40.4,78945.73,0.0,0.11212,8e-05,11.49036]
[1777265740129,40.4,78945.73,0.0,0.11212,8e-05,11.49036]
[1777265740176,40.4,78945.07,0.0,0.11207,8e-05,11.48652]
[1777265742130,40.4,78945.07,0.0,0.11207,8e-05,11.48659]
[1777265742149,40.4,78945.07,0.0,0.11207,8e-05,11.48659]
[1777265742342,40.4,78945.07,0.0,0.11207,8e-05,11.48659]
[1777265742426,40.4,78945.07,0.0,0.11207,8e-05,11.48659]
[1777265742423,40.4,78938.51,0.0,0.11156,8e-05,11.44812]
[1777265742611,40.4,78938.51,0.0,0.11156,8e-05,11.44812]
[1777265742703,40.4,78938.51,0.0,0.11156,8e-05,11.44812]
[1777265743170,40.4,78938.03,0.0,0.11152,8e-05,11.44531]
[1777265744552,40.4,78928.45,0.0,0.11078,8e-05,11.38887]
[1777265746218,40.39,78929.32,0.0,0.11084,8e-05,11.39382]
[1777265746229,40.39,78926.32,0.0,0.11061,8e-05,11.37593]
[1777265746816,40.39,78926.32,0.0,0.11061,8e-05,11.37593]
[1777265746882,40.39,78926.32,0.0,0.11061,8e-05,11.37593]
[1777265747199,40.39,78926.32,0.0,0.1106,8e-05,11.3758]
[1777265748386,40.39,78926.32,0.0,0.1106,8e-05,11.3758]
[1777265748393,40.39,78926.32,0.0,0.1106,8e-05,11.3758]
[1777265748409,40.39,78926.32,0.0,0.1106,8e-05,11.3758]
[1777265748485,40.39,78923.95,0.0,0.11042,8e-05,11.36178]
[1777265750341,40.39,78923.95,0.0,0.11042,8e-05,11.36167]
[1777265750373,40.39,78923.95,0.0,0.11042,8e-05,11.36167]
[1777265750416,40.39,78922.92,0.0,0.11033,8e-05,11.35552]
[1777265752312,40.39,78922.92,0.0,0.11033,8e-05,11.35552]
[1777265752331,40.39,78922.92,0.0,0.11033,8e-05,11.35552]
[1777265752377,40.39,78921.47,0.0,0.11022,8e-05,11.34679]
[1777265754353,40.39,78918.79,0.0,0.11001,8e-05,11.331]
[1777265754381,40.39,78918.79,0.0,0.11001,8e-05,11.331]
[1777265754453,40.39,78917.64,0.0,0.10992,8e-05,11.32418]
[1777265756353,40.39,78917.64,0.0,0.10992,8e-05,11.32411]
[1777265756376,40.39,78917.64,0.0,0.10992,8e-05,11.32411]
[1777265756470,40.39,78917.3,0.0,0.10989,8e-05,11.32204]
[1777265758373,40.39,78917.3,0.0,0.10989,8e-05,11.32198]
[1777265758388,40.39,78917.3,0.0,0.10989,8e-05,11.32198]
[1777265758438,40.39,78916.71,0.0,0.10985,8e-05,11.31846]
[1777265760419,40.39,78916.71,0.0,0.10984,8e-05,11.3184]
[1777265760458,40.39,78916.71,0.0,0.10984,8e-05,11.3184]
[1777265760529,40.39,78919.37,0.0,0.11005,8e-05,11.3339]
[1777265762423,40.39,78919.37,0.0,0.11005,8e-05,11.33382]
[1777265762462,40.39,78919.37,0.0,0.11005,8e-05,11.33382]
[1777265762440,40.39,78918.46,0.0,0.10998,8e-05,11.32842]
[1777265764456,40.39,78918.46,0.0,0.10997,8e-05,11.32805]
[1777265764491,40.39,78918.46,0.0,0.10997,8e-05,11.32805]
[1777265764527,40.39,78916.91,0.0,0.10985,8e-05,11.31862]
[1777265768347,40.39,78903.41,0.0,0.10879,8e-05,11.23847]
[1777265768572,40.39,78903.41,0.0,0.10879,8e-05,11.23847]
[1777265768596,40.39,78903.41,0.0,0.10879,8e-05,11.23847]
[1777265769353,40.39,78900.66,0.0,0.10858,8e-05,11.22242]
[1777265770607,40.39,78898.27,0.0,0.1084,8e-05,11.20824]
[1777265770646,40.39,78898.27,0.0,0.1084,8e-05,11.20824]
[1777265771367,40.38,78894.12,0.0,0.10807,8e-05,11.18364]
[1777265772633,40.38,78894.07,0.0,0.10807,8e-05,11.18316]
[1777265772662,40.38,78894.07,0.0,0.10807,8e-05,11.18316]
[1777265773247,40.38,78894.07,0.0,0.10807,8e-05,11.18316]
[1777265773381,40.38,78893.8,0.0,0.10804,8e-05,11.18139]
[1777265774448,40.38,78893.8,0.0,0.10804,8e-05,11.18139]
[1777265774663,40.38,78898.48,0.0,0.10837,8e-05,11.20651]
[1777265774699,40.38,78898.48,0.0,0.10837,8e-05,11.20651]
[1777265775395,40.37,78898.48,0.0,0.10834,8e-05,11.20424]
[1777265776661,40.37,78902.36,0.0,0.10863,8e-05,11.22662]
[1777265776681,40.37,78902.36,0.0,0.10863,8e-05,11.22662]
[1777265777409,40.37,78905.95,0.0,0.10891,8e-05,11.24729]
[1777265778659,40.37,78905.61,0.0,0.10888,8e-05,11.24502]
[1777265778689,40.37,78905.61,0.0,0.10888,8e-05,11.24502]
[1777265779424,40.37,78907.59,0.0,0.10902,8e-05,11.25629]
[1777265780770,40.37,78911.45,0.0,0.10932,8e-05,11.27853]
[1777265780781,40.37,78911.45,0.0,0.10932,8e-05,11.27853]
[1777265780797,40.37,78911.45,0.0,0.10932,8e-05,11.27853]
[1777265780825,40.37,78911.45,0.0,0.10932,8e-05,11.27853]
[1777265781437,40.37,78915.66,0.0,0.10964,8e-05,11.30279]
[1777265781604,40.37,78915.66,0.0,0.10964,8e-05,11.30279]
[1777265782795,40.37,78917.11,0.0,0.10974,8e-05,11.31091]
[1777265782803,40.37,78917.11,0.0,0.10974,8e-05,11.31091]
[1777265782819,40.37,78917.11,0.0,0.10974,8e-05,11.31091]
[1777265782851,40.37,78917.11,0.0,0.10974,8e-05,11.31091]
[1777265783451,40.37,78910.17,0.0,0.10921,8e-05,11.27032]
[1777265784825,40.37,78907.43,0.0,0.109,8e-05,11.25434]
[1777265784835,40.37,78907.43,0.0,0.109,8e-05,11.25434]
[1777265784854,40.37,78907.43,0.0,0.109,8e-05,11.25434]
[1777265784876,40.37,78907.43,0.0,0.109,8e-05,11.25434]
[1777265785468,40.37,78907.33,0.0,0.10899,8e-05,11.25378]
[1777265786832,40.37,78907.65,0.0,0.10902,8e-05,11.25567]
[1777265786846,40.37,78907.65,0.0,0.10902,8e-05,11.25567]
[1777265786879,40.37,78907.65,0.0,0.10902,8e-05,11.25567]
[1777265787481,40.37,78907.5,0.0,0.109,8e-05,11.25482]
[1777265788859,40.37,78906.66,0.0,0.10894,8e-05,11.24994]
[1777265788868,40.37,78906.66,0.0,0.10894,8e-05,11.24994]
[1777265788891,40.37,78906.66,0.0,0.10894,8e-05,11.24994]
[1777265789495,40.37,78905.65,0.0,0.10886,8e-05,11.24408]
[1777265790514,40.37,78905.65,0.0,0.10886,8e-05,11.24408]
[1777265790528,40.37,78905.65,0.0,0.10886,8e-05,11.24408]
[1777265790547,40.37,78905.65,0.0,0.10886,8e-05,11.24408]
[1777265790565,40.37,78905.65,0.0,0.10886,8e-05,11.24408]
[1777265790541,40.37,78907.62,0.0,0.10901,8e-05,11.25561]
[1777265790590,40.37,78907.62,0.0,0.10901,8e-05,11.25561]
[1777265790597,40.37,78907.62,0.0,0.10901,8e-05,11.25561]
[1777265790628,40.37,78907.62,0.0,0.10901,8e-05,11.25561]
[1777265790658,40.37,78907.62,0.0,0.10901,8e-05,11.25561]
[1777265791510,40.37,78907.62,0.0,0.10898,8e-05,11.25093]
[1777265792952,40.37,78906.49,0.0,0.10889,8e-05,11.24436]
[1777265792979,40.37,78906.49,0.0,0.10889,8e-05,11.24436]
[1777265793524,40.37,78902.62,0.0,0.10859,8e-05,11.22182]
[1777265794992,40.37,78900.86,0.0,0.10846,8e-05,11.21162]
[1777265795009,40.37,78900.86,0.0,0.10846,8e-05,11.21162]
[1777265795537,40.37,78897.43,0.0,0.1082,8e-05,11.19171]
[1777265797027,40.37,78894.94,0.0,0.10801,8e-05,11.17731]
[1777265797059,40.37,78894.94,0.0,0.10801,8e-05,11.17731]
[1777265797552,40.37,78895.88,0.0,0.10808,8e-05,11.18289]
[1777265799039,40.37,78896.79,0.0,0.10815,8e-05,11.18829]
[1777265799069,40.37,78896.79,0.0,0.10815,8e-05,11.18829]
[1777265799087,40.37,78896.79,0.0,0.10815,8e-05,11.18829]
[1777265799104,40.37,78896.79,0.0,0.10815,8e-05,11.18829]
[1777265799566,40.37,78895.56,0.0,0.10806,8e-05,11.18123]
[1777265801067,40.37,78894.36,0.0,0.10797,8e-05,11.17434]
[1777265801095,40.37,78894.36,0.0,0.10797,8e-05,11.17434]
[1777265801107,40.37,78894.36,0.0,0.10797,8e-05,11.17434]
[1777265801127,40.37,78894.36,0.0,0.10797,8e-05,11.17434]
[1777265801580,40.37,78894.5,0.0,0.10798,8e-05,11.17527]
[1777265805139,40.37,78896.36,0.0,0.10812,8e-05,11.18569]
[1777265805162,40.37,78896.36,0.0,0.10812,8e-05,11.18569]
[1777265805254,40.37,78899.08,0.0,0.10833,8e-05,11.20133]
[1777265807140,40.37,78903.67,0.0,0.10867,8e-05,11.22787]
[1777265807178,40.37,78903.67,0.0,0.10867,8e-05,11.22787]
[1777265807214,40.37,78903.81,0.0,0.10868,8e-05,11.22841]
[1777265809145,40.37,78903.81,0.0,0.10868,8e-05,11.22813]
[1777265809186,40.37,78903.81,0.0,0.10868,8e-05,11.22813]
[1777265809246,40.37,78902.89,0.0,0.1086,8e-05,11.22222]
[1777265810881,40.37,78902.89,0.0,0.1086,8e-05,11.22222]
[1777265810907,40.37,78902.89,0.0,0.1086,8e-05,11.22222]
[1777265811188,40.37,78902.89,0.0,0.1086,8e-05,11.22222]
[1777265811214,40.37,78902.89,0.0,0.1086,8e-05,11.22222]
[1777265811219,40.37,78904.27,0.0,0.1087,8e-05,11.23]
[1777265813210,40.37,78904.27,0.0,0.1087,8e-05,11.22972]
[1777265813232,40.37,78904.27,0.0,0.1087,8e-05,11.22972]
[1777265813297,40.36,78908.03,0.0,0.10898,8e-05,11.25108]
[1777265814874,40.36,78906.2,0.0,0.10884,8e-05,11.24039]
[1777265814925,40.36,78906.2,0.0,0.10884,8e-05,11.24039]
[1777265815008,40.36,78905.1,0.0,0.10875,8e-05,11.23367]
[1777265817288,40.36,78904.51,0.0,0.1087,8e-05,11.22993]
[1777265817314,40.36,78904.51,0.0,0.1087,8e-05,11.22993]
[1777265817365,40.36,78895.08,0.0,0.10797,8e-05,11.17446]
[1777265819332,40.36,78895.08,0.0,0.10797,8e-05,11.17446]
[1777265819361,40.36,78895.08,0.0,0.10797,8e-05,11.17446]
[1777265819415,40.36,78894.93,0.0,0.10795,8e-05,11.17315]
[1777265821347,40.36,78894.93,0.0,0.10795,8e-05,11.17315]
[1777265821379,40.36,78894.93,0.0,0.10795,8e-05,11.17315]
[1777265821387,40.36,78894.64,0.0,0.10793,8e-05,11.17102]
[1777265822897,40.36,78894.64,0.0,0.10793,8e-05,11.17102]
[1777265822936,40.36,78894.64,0.0,0.10793,8e-05,11.17102]
[1777265823035,40.36,78892.97,0.0,0.1078,8e-05,11.16106]
[1777265825432,40.36,78894.37,0.0,0.1079,8e-05,11.169]
[1777265825467,40.36,78894.37,0.0,0.1079,8e-05,11.169]
[1777265825498,40.36,78896.75,0.0,0.10808,8e-05,11.18243]
[1777265827450,40.36,78896.75,0.0,0.10808,8e-05,11.18243]
[1777265827472,40.36,78896.75,0.0,0.10808,8e-05,11.18243]
[1777265827573,40.36,78898.46,0.0,0.1082,8e-05,11.19191]
[1777265829473,40.36,78898.46,0.0,0.1082,8e-05,11.19191]
[1777265829507,40.36,78898.46,0.0,0.1082,8e-05,11.19191]
[1777265829565,40.36,78897.63,0.0,0.10813,8e-05,11.18661]
[1777265831490,40.35,78898.95,0.0,0.10823,8e-05,11.19407]
[1777265831518,40.35,78898.95,0.0,0.10823,8e-05,11.19407]
[1777265831577,40.35,78899.23,0.0,0.10825,8e-05,11.19546]
[1777265833520,40.35,78899.23,0.0,0.10825,8e-05,11.19546]
[1777265833549,40.35,78899.23,0.0,0.10825,8e-05,11.19546]
[1777265833554,40.35,78899.11,0.0,0.10823,8e-05,11.19427]
[1777265835568,40.35,78899.66,0.0,0.10827,8e-05,11.19748]
[1777265835590,40.35,78899.66,0.0,0.10827,8e-05,11.19748]
[1777265835601,40.35,78899.66,0.0,0.10827,8e-05,11.19748]
[1777265835619,40.35,78899.66,0.0,0.10827,8e-05,11.19723]
[1777265836285,40.35,78899.66,0.0,0.10827,8e-05,11.19723]
[1777265836307,40.35,78899.66,0.0,0.10827,8e-05,11.19723]
[1777265836340,40.35,78901.85,0.0,0.10843,8e-05,11.20952]
[1777265837610,40.35,78901.85,0.0,0.10843,8e-05,11.20952]
[1777265837643,40.35,78901.85,0.0,0.10843,8e-05,11.20952]
[1777265837837,40.35,78903.27,0.0,0.10854,8e-05,11.21754]
[1777265839619,40.35,78903.27,0.0,0.10854,8e-05,11.21754]
[1777265839658,40.35,78899.91,0.0,0.10827,8e-05,11.19765]
[1777265839847,40.35,78899.47,0.0,0.10824,8e-05,11.19484]
[1777265841650,40.35,78899.82,0.0,0.10826,8e-05,11.19664]
[1777265841684,40.35,78899.82,0.0,0.10826,8e-05,11.19664]
[1777265841862,40.35,78900.03,0.0,0.10827,8e-05,11.19762]
[1777265843676,40.35,78897.6,0.0,0.10808,8e-05,11.1832]
[1777265844269,40.35,78900.65,0.0,0.10831,8e-05,11.20077]
[1777265845353,40.35,78900.65,0.0,0.10831,8e-05,11.20077]
[1777265845749,40.35,78901.06,0.0,0.10834,8e-05,11.20268]
[1777265845786,40.35,78901.06,0.0,0.10834,8e-05,11.20268]
[1777265845799,40.35,78901.06,0.0,0.10834,8e-05,11.20268]
[1777265845815,40.35,78901.06,0.0,0.10834,8e-05,11.20268]
[1777265845900,40.35,78903.4,0.0,0.10852,8e-05,11.21635]
[1777265847748,40.35,78903.4,0.0,0.10852,8e-05,11.2161]
[1777265847780,40.35,78903.4,0.0,0.10852,8e-05,11.2161]
[1777265847903,40.34,78903.56,0.0,0.10852,8e-05,11.21677]
[1777265849772,40.34,78904.46,0.0,0.10859,8e-05,11.22176]
[1777265849808,40.34,78904.46,0.0,0.10859,8e-05,11.22176]
[1777265849922,40.34,78904.9,0.0,0.10862,8e-05,11.22406]
[1777265851811,40.34,78904.77,0.0,0.10861,8e-05,11.22303]
[1777265851832,40.34,78904.77,0.0,0.10861,8e-05,11.22303]
[1777265851931,40.34,78904.87,0.0,0.10857,8e-05,11.21865]
[1777265853852,40.34,78905.85,0.0,0.10864,8e-05,11.2241]
[1777265853874,40.34,78905.85,0.0,0.10864,8e-05,11.2241]
[1777265854339,40.34,78905.03,0.0,0.10857,8e-05,11.21877]
[1777265855900,40.34,78905.03,0.0,0.10857,8e-05,11.21877]
[1777265855969,40.34,78905.0,0.0,0.10857,8e-05,11.21833]
[1777265861150,40.34,78902.53,0.0,0.10836,8e-05,11.20263]
[1777265864029,40.34,78902.57,0.0,0.10836,8e-05,11.20238]
[1777265864069,40.34,78902.57,0.0,0.10836,8e-05,11.20238]
[1777265864087,40.34,78902.57,0.0,0.10836,8e-05,11.20238]
[1777265864098,40.34,78902.57,0.0,0.10836,8e-05,11.20238]
[1777265864409,40.33,78902.36,0.0,0.10833,8e-05,11.20067]
[1777265866014,40.33,78902.36,0.0,0.10833,8e-05,11.20067]
[1777265866041,40.33,78902.36,0.0,0.10833,8e-05,11.20067]
[1777265866115,40.33,78902.86,0.0,0.10837,8e-05,11.20335]
[1777265868078,40.33,78902.86,0.0,0.10837,8e-05,11.20312]
[1777265868118,40.33,78902.86,0.0,0.10837,8e-05,11.20312]
[1777265868309,40.33,78902.33,0.0,0.10832,8e-05,11.19955]
[1777265870108,40.33,78902.33,0.0,0.10832,8e-05,11.19955]
[1777265870144,40.33,78902.33,0.0,0.10832,8e-05,11.19955]
[1777265870195,40.33,78903.95,0.0,0.10844,8e-05,11.20878]
[1777265872132,40.33,78903.95,0.0,0.10844,8e-05,11.20855]
[1777265872176,40.33,78903.95,0.0,0.10844,8e-05,11.20855]
[1777265872207,40.33,78906.12,0.0,0.1086,8e-05,11.22098]
[1777265874183,40.33,78906.12,0.0,0.1086,8e-05,11.22073]
[1777265874479,40.33,78906.05,0.0,0.10858,8e-05,11.2198]
[1777265880131,40.33,78908.75,0.0,0.10877,8e-05,11.23424]
[1777265885292,40.32,78907.16,0.0,0.10863,8e-05,11.2236]
[1777265886263,40.32,78910.97,0.0,0.10892,8e-05,11.24562]
[1777265886298,40.32,78910.97,0.0,0.10892,8e-05,11.24562]
[1777265886381,40.32,78912.48,0.0,0.10904,8e-05,11.25417]
[1777265888514,40.32,78912.48,0.0,0.10904,8e-05,11.25417]
[1777265888535,40.32,78912.48,0.0,0.10904,8e-05,11.25417]
[1777265888608,40.32,78920.32,0.0,0.10964,8e-05,11.29997]
[1777265890515,40.32,78920.32,0.0,0.10964,8e-05,11.29997]
[1777265890543,40.32,78920.32,0.0,0.10964,8e-05,11.29997]
[1777265890595,40.32,78919.57,0.0,0.10958,8e-05,11.2954]
[1777265892548,40.32,78919.57,0.0,0.10958,8e-05,11.2954]
[1777265892574,40.32,78919.57,0.0,0.10958,8e-05,11.2954]
[1777265892635,40.32,78918.83,0.0,0.10952,8e-05,11.29088]
[1777265894597,40.32,78918.83,0.0,0.10952,8e-05,11.29088]
[1777265894655,40.32,78918.83,0.0,0.10952,8e-05,11.29088]
[1777265894624,40.32,78917.26,0.0,0.1094,8e-05,11.28152]
[1777265896601,40.32,78917.26,0.0,0.1094,8e-05,11.28152]
[1777265896625,40.32,78917.26,0.0,0.1094,8e-05,11.28152]
[1777265897253,40.32,78927.08,0.0,0.11015,8e-05,11.33886]
[1777265898663,40.32,78927.08,0.0,0.11015,8e-05,11.33886]
[1777265898695,40.32,78926.87,0.0,0.11013,8e-05,11.33747]
[1777265899267,40.32,78926.46,0.0,0.1101,8e-05,11.33491]
[1777265900710,40.32,78926.18,0.0,0.11008,8e-05,11.33312]
[1777265900732,40.32,78926.18,0.0,0.11008,8e-05,11.33312]
[1777265901280,40.32,78926.01,0.0,0.11006,8e-05,11.33198]
[1777265902712,40.32,78922.32,0.0,0.10977,8e-05,11.31021]
[1777265902730,40.32,78922.32,0.0,0.10977,8e-05,11.31021]
[1777265903294,40.32,78921.73,0.0,0.10973,8e-05,11.30664]
[1777265904758,40.32,78921.24,0.0,0.10969,8e-05,11.30367]
[1777265904781,40.32,78921.24,0.0,0.10969,8e-05,11.30367]
[1777265905308,40.32,78922.33,0.0,0.10977,8e-05,11.30997]
[1777265906776,40.32,78921.72,0.0,0.10972,8e-05,11.3063]
[1777265906793,40.32,78921.72,0.0,0.10972,8e-05,11.3063]
[1777265907323,40.32,78922.93,0.0,0.10981,8e-05,11.31321]
[1777265908786,40.32,78923.17,0.0,0.10983,8e-05,11.31452]
[1777265908811,40.32,78923.17,0.0,0.10983,8e-05,11.31452]
[1777265909337,40.32,78922.8,0.0,0.1098,8e-05,11.31226]
[1777265910803,40.32,78920.27,0.0,0.1096,8e-05,11.29735]
[1777265910831,40.32,78920.27,0.0,0.1096,8e-05,11.29735]
[1777265911350,40.32,78920.27,0.0,0.10956,8e-05,11.29257]
[1777265912874,40.32,78919.63,0.0,0.10951,8e-05,11.28875]
[1777265912930,40.32,78919.63,0.0,0.10951,8e-05,11.28875]
[1777265912990,40.32,78919.63,0.0,0.10951,8e-05,11.28875]
[1777265912993,40.32,78919.63,0.0,0.10951,8e-05,11.28875]
[1777265913365,40.32,78919.13,0.0,0.10947,8e-05,11.28583]
[1777265914923,40.32,78912.51,0.0,0.10896,8e-05,11.24672]
[1777265914964,40.32,78912.51,0.0,0.10896,8e-05,11.24672]
[1777265915379,40.31,78908.5,0.0,0.10865,8e-05,11.22301]
[1777265916936,40.31,78909.47,0.0,0.10872,8e-05,11.22842]
[1777265916967,40.31,78909.47,0.0,0.10872,8e-05,11.22842]
[1777265917393,40.31,78910.46,0.0,0.10879,8e-05,11.23394]
[1777265918974,40.31,78903.15,0.0,0.10823,8e-05,11.19101]
[1777265918995,40.31,78903.15,0.0,0.10823,8e-05,11.19101]
[1777265919406,40.31,78901.46,0.0,0.1081,8e-05,11.18095]
[1777265921024,40.31,78902.16,0.0,0.10815,8e-05,11.18485]
[1777265921046,40.31,78902.16,0.0,0.10815,8e-05,11.18485]
[1777265921675,40.31,78901.91,0.0,0.10813,8e-05,11.1832]
[1777265923027,40.31,78901.91,0.0,0.10812,8e-05,11.18301]
[1777265923052,40.31,78901.91,0.0,0.10812,8e-05,11.18301]
[1777265923435,40.31,78904.21,0.0,0.1083,8e-05,11.19623]
[1777265925095,40.31,78908.17,0.0,0.1086,8e-05,11.21914]
[1777265925124,40.31,78908.17,0.0,0.1086,8e-05,11.21914]
[1777265925462,40.31,78908.17,0.0,0.1086,8e-05,11.21914]
[1777265925572,40.31,78908.17,0.0,0.1086,8e-05,11.21914]
[1777265925658,40.31,78911.05,0.0,0.10881,8e-05,11.23573]
[1777265926096,40.31,78911.05,0.0,0.10881,8e-05,11.23573]
[1777265929460,40.31,78917.68,0.0,0.10932,8e-05,11.27449]
[1777265931178,40.31,78915.65,0.0,0.10917,8e-05,11.26255]
[1777265931215,40.31,78915.65,0.0,0.10917,8e-05,11.26255]
[1777265931227,40.31,78915.65,0.0,0.10917,8e-05,11.26255]
[1777265931244,40.31,78915.65,0.0,0.10917,8e-05,11.26255]
[1777265931492,40.31,78915.65,0.0,0.10917,8e-05,11.26253]
[1777265933170,40.31,78915.03,0.0,0.10912,8e-05,11.25888]
[1777265933209,40.31,78915.03,0.0,0.10912,8e-05,11.25888]
[1777265933508,40.31,78914.05,0.0,0.10904,8e-05,11.25312]
[1777265935198,40.31,78914.58,0.0,0.10908,8e-05,11.2562]
[1777265935233,40.31,78914.58,0.0,0.10908,8e-05,11.2562]
[1777265935520,40.31,78913.95,0.0,0.10903,8e-05,11.25249]
[1777265937226,40.31,78912.88,0.0,0.10895,8e-05,11.24622]
[1777265937251,40.31,78912.88,0.0,0.10895,8e-05,11.24622]
[1777265937533,40.31,78912.32,0.0,0.10891,8e-05,11.24294]
[1777265939271,40.31,78912.48,0.0,0.10892,8e-05,11.24386]
[1777265939296,40.31,78912.48,0.0,0.10892,8e-05,11.24386]
[1777265939548,40.31,78914.39,0.0,0.10907,8e-05,11.25501]
[1777265941329,40.31,78914.05,0.0,0.10904,8e-05,11.25299]
[1777265941352,40.31,78914.05,0.0,0.10904,8e-05,11.25299]
[1777265941561,40.31,78916.41,0.0,0.10922,8e-05,11.26676]
[1777265942035,40.31,78916.41,0.0,0.10922,8e-05,11.26676]
[1777265942056,40.31,78916.41,0.0,0.10922,8e-05,11.26676]
[1777265942571,40.31,78919.31,0.0,0.10945,8e-05,11.28368]
[1777265943336,40.31,78919.31,0.0,0.10945,8e-05,11.28368]
[1777265943366,40.31,78919.31,0.0,0.10945,8e-05,11.28368]
[1777265943575,40.31,78919.31,0.0,0.10944,8e-05,11.28361]
[1777265945368,40.31,78919.6,0.0,0.10947,8e-05,11.28524]
[1777265945405,40.31,78919.6,0.0,0.10947,8e-05,11.28524]
[1777265945590,40.31,78919.31,0.0,0.10944,8e-05,11.28347]
[1777265947403,40.31,78920.08,0.0,0.1095,8e-05,11.2879]
[1777265947413,40.31,78920.08,0.0,0.1095,8e-05,11.2879]
[1777265947416,40.31,78920.08,0.0,0.1095,8e-05,11.2879]
[1777265947621,40.31,78924.47,0.0,0.10984,8e-05,11.31354]
[1777265949433,40.31,78924.47,0.0,0.10984,8e-05,11.31354]
[1777265949468,40.31,78924.47,0.0,0.10984,8e-05,11.31354]
[1777265949618,40.31,78924.58,0.0,0.10984,8e-05,11.31397]
[1777265951466,40.31,78929.81,0.0,0.11025,8e-05,11.34452]
[1777265951481,40.31,78929.81,0.0,0.11025,8e-05,11.34452]
[1777265951635,40.31,78929.81,0.0,0.11025,8e-05,11.34438]
[1777265953492,40.31,78933.5,0.0,0.11053,8e-05,11.36589]
[1777265953513,40.31,78933.5,0.0,0.11053,8e-05,11.36589]
[1777265953649,40.31,78933.5,0.0,0.11053,8e-05,11.36572]
[1777265953816,40.31,78933.5,0.0,0.11053,8e-05,11.36572]
[1777265955531,40.31,78933.66,0.0,0.11054,8e-05,11.36649]
[1777265955554,40.31,78933.66,0.0,0.11054,8e-05,11.36649]
[1777265955580,40.31,78933.66,0.0,0.11054,8e-05,11.36649]
[1777265955588,40.31,78933.66,0.0,0.11054,8e-05,11.36649]
[1777265955608,40.31,78933.66,0.0,0.11054,8e-05,11.36649]
[1777265955671,40.31,78932.54,0.0,0.11045,8e-05,11.35975]
[1777265957575,40.3,78933.04,0.0,0.11049,8e-05,11.36252]
[1777265957616,40.3,78933.04,0.0,0.11049,8e-05,11.36252]
[1777265957683,40.3,78932.44,0.0,0.11044,8e-05,11.35885]
[1777265959595,40.3,78932.04,0.0,0.1104,8e-05,11.35634]
[1777265959635,40.3,78932.04,0.0,0.1104,8e-05,11.35634]
[1777265959690,40.3,78932.32,0.0,0.11042,8e-05,11.35783]
[1777265961633,40.3,78931.95,0.0,0.11039,8e-05,11.35551]
[1777265961660,40.3,78931.95,0.0,0.11039,8e-05,11.35551]
[1777265961704,40.3,78932.88,0.0,0.11046,8e-05,11.36081]
[1777265963672,40.3,78932.29,0.0,0.11041,8e-05,11.35719]
[1777265963711,40.3,78932.29,0.0,0.11041,8e-05,11.35719]
[1777265963718,40.3,78932.04,0.0,0.11039,8e-05,11.35557]
[1777265965734,40.3,78931.87,0.0,0.11038,8e-05,11.35442]
[1777265965773,40.3,78929.29,0.0,0.11018,8e-05,11.33914]
[1777265966740,40.3,78928.65,0.0,0.11012,8e-05,11.33525]
[1777265966852,40.3,78928.65,0.0,0.11012,8e-05,11.33525]
[1777265966886,40.3,78928.65,0.0,0.11012,8e-05,11.33525]
[1777265967745,40.3,78928.65,0.0,0.11012,8e-05,11.33525]
[1777265967747,40.3,78928.36,0.0,0.1101,8e-05,11.33342]
[1777265967761,40.3,78928.36,0.0,0.1101,8e-05,11.33342]
[1777265967830,40.3,78927.33,0.0,0.11002,8e-05,11.32738]
[1777265969790,40.3,78927.33,0.0,0.11002,8e-05,11.32725]
[1777265969805,40.3,78927.33,0.0,0.11002,8e-05,11.32725]
[1777265969866,40.3,78927.49,0.0,0.11003,8e-05,11.32806]
[1777265971825,40.3,78927.49,0.0,0.11003,8e-05,11.32794]
[1777265971861,40.3,78927.49,0.0,0.11003,8e-05,11.32794]
[1777265971976,40.3,78927.49,0.0,0.11003,8e-05,11.32794]
[1777265972034,40.3,78927.49,0.0,0.11003,8e-05,11.32794]
[1777265972095,40.3,78927.63,0.0,0.11,8e-05,11.32392]
[1777265973912,40.3,78927.63,0.0,0.11,8e-05,11.32379]
[1777265973948,40.3,78927.63,0.0,0.11,8e-05,11.32379]
[1777265974003,40.3,78933.45,0.0,0.11045,8e-05,11.35779]
[1777265975930,40.3,78932.64,0.0,0.11038,8e-05,11.35286]
[1777265975965,40.3,78932.64,0.0,0.11038,8e-05,11.35286]
[1777265976008,40.3,78932.42,0.0,0.11036,8e-05,11.3514]
[1777265977984,40.3,78932.42,0.0,0.11036,8e-05,11.35123]
[1777265978015,40.3,78932.42,0.0,0.11036,8e-05,11.35123]
[1777265978023,40.3,78932.42,0.0,0.11036,8e-05,11.35123]
[1777265978043,40.3,78932.42,0.0,0.11036,8e-05,11.35123]
[1777265978124,40.3,78932.6,0.0,0.11037,8e-05,11.35211]
[1777265980014,40.3,78932.58,0.0,0.11037,8e-05,11.35182]
[1777265980041,40.3,78932.58,0.0,0.11037,8e-05,11.35182]
[1777265980118,40.3,78931.65,0.0,0.11029,8e-05,11.34619]
[1777265982035,40.3,78932.06,0.0,0.11032,8e-05,11.34843]
[1777265982060,40.3,78932.06,0.0,0.11032,8e-05,11.34843]
[1777265982126,40.3,78931.71,0.0,0.11029,8e-05,11.3462]
[1777265984048,40.3,78931.71,0.0,0.11029,8e-05,11.34603]
[1777265984086,40.3,78931.71,0.0,0.11029,8e-05,11.34603]
[1777265984123,40.3,78931.51,0.0,0.11027,8e-05,11.34468]
[1777265986076,40.29,78931.59,0.0,0.11028,8e-05,11.34498]
[1777265986109,40.29,78931.59,0.0,0.11028,8e-05,11.34498]
[1777265986120,40.29,78931.22,0.0,0.11024,8e-05,11.34264]
[1777265988111,40.29,78931.22,0.0,0.11024,8e-05,11.34247]
[1777265988148,40.29,78931.22,0.0,0.11024,8e-05,11.34247]
[1777265988237,40.29,78931.15,0.0,0.11023,8e-05,11.34189]
[1777265990158,40.29,78931.15,0.0,0.11023,8e-05,11.34172]
[1777265990183,40.29,78931.15,0.0,0.11023,8e-05,11.34172]
[1777265990191,40.29,78931.15,0.0,0.11023,8e-05,11.34172]
[1777265990214,40.29,78931.15,0.0,0.11023,8e-05,11.34172]
[1777265990246,40.29,78930.82,0.0,0.1102,8e-05,11.33961]
[1777265992198,40.29,78930.82,0.0,0.1102,8e-05,11.33944]
[1777265992222,40.29,78930.82,0.0,0.1102,8e-05,11.33944]
[1777265992285,40.29,78929.59,0.0,0.1101,8e-05,11.33206]
[1777265994214,40.29,78929.59,0.0,0.1101,8e-05,11.3319]
[1777265994233,40.29,78929.59,0.0,0.1101,8e-05,11.3319]
[1777265994272,40.29,78930.28,0.0,0.11015,8e-05,11.33579]
[1777265996265,40.29,78930.28,0.0,0.11015,8e-05,11.33562]
[1777265996285,40.29,78930.28,0.0,0.11015,8e-05,11.33562]
[1777265996344,40.29,78929.62,0.0,0.1101,8e-05,11.33158]
[1777265998269,40.29,78929.63,0.0,0.1101,8e-05,11.33148]
[1777265998301,40.29,78929.63,0.0,0.1101,8e-05,11.33148]
[1777265998369,40.29,78929.79,0.0,0.11011,8e-05,11.33226]
[1777266000344,40.29,78929.79,0.0,0.1101,8e-05,11.33209]
[1777266000397,40.29,78929.79,0.0,0.1101,8e-05,11.33209]
[1777266000739,40.29,78929.79,0.0,0.1101,8e-05,11.33209]
[1777266000714,40.29,78930.8,0.0,0.11018,8e-05,11.33786]
[1777266000856,40.29,78930.8,0.0,0.11018,8e-05,11.33786]
[1777266000876,40.29,78930.8,0.0,0.11018,8e-05,11.33786]
[1777266000996,40.29,78930.8,0.0,0.11018,8e-05,11.33786]
[1777266001364,40.29,78942.85,0.0,0.11112,8e-05,11.4085]
[1777266002425,40.29,78942.85,0.0,0.11112,8e-05,11.4085]
[1777266002460,40.29,78942.85,0.0,0.11112,8e-05,11.4085]
[1777266002494,40.29,78942.85,0.0,0.11112,8e-05,11.4085]
[1777266002521,40.29,78942.85,0.0,0.11112,8e-05,11.4085]
[1777266002560,40.29,78946.88,0.0,0.11142,8e-05,11.43177]
[1777266002859,40.29,78946.88,0.0,0.11142,8e-05,11.43177]
[1777266004501,40.29,78946.88,0.0,0.11142,8e-05,11.43177]
[1777266004509,40.29,78946.88,0.0,0.11142,8e-05,11.43177]
[1777266004535,40.29,78946.88,0.0,0.11142,8e-05,11.43177]
[1777266004601,40.29,78944.01,0.0,0.11119,8e-05,11.41429]
[1777266006483,40.29,78943.73,0.0,0.11117,8e-05,11.41264]
[1777266006497,40.29,78943.73,0.0,0.11117,8e-05,11.41264]
[1777266006519,40.29,78943.73,0.0,0.11117,8e-05,11.41264]
[1777266006560,40.28,78940.83,0.0,0.11094,8e-05,11.39501]
[1777266008565,40.28,78940.83,0.0,0.11094,8e-05,11.39501]
[1777266008572,40.28,78940.83,0.0,0.11094,8e-05,11.39501]
[1777266008591,40.28,78940.83,0.0,0.11094,8e-05,11.39501]
[1777266008673,40.28,78935.64,0.0,0.11053,8e-05,11.364]
[1777266010520,40.28,78935.64,0.0,0.11053,8e-05,11.364]
[1777266010529,40.28,78935.64,0.0,0.11053,8e-05,11.364]
[1777266010561,40.28,78935.64,0.0,0.11053,8e-05,11.364]
[1777266010652,40.28,78933.05,0.0,0.11032,8e-05,11.34834]
[1777266012576,40.28,78932.39,0.0,0.11026,8e-05,11.34425]
[1777266012583,40.28,78932.39,0.0,0.11026,8e-05,11.34425]
[1777266012614,40.28,78932.39,0.0,0.11026,8e-05,11.34425]
[1777266012623,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266012799,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266013836,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266014626,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266014650,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266014670,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266014708,40.28,78932.32,0.0,0.11026,8e-05,11.34364]
[1777266014725,40.28,78931.68,0.0,0.1102,8e-05,11.33948]
[1777266016630,40.28,78932.45,0.0,0.11026,8e-05,11.344]
[1777266016670,40.28,78932.45,0.0,0.11026,8e-05,11.344]
[1777266016731,40.28,78932.03,0.0,0.11022,8e-05,11.34114]
[1777266018677,40.28,78932.03,0.0,0.11022,8e-05,11.34114]
[1777266018696,40.28,78932.03,0.0,0.11022,8e-05,11.34114]
[1777266018776,40.28,78932.07,0.0,0.11022,8e-05,11.34098]
[1777266019137,40.28,78932.07,0.0,0.11022,8e-05,11.34098]
[1777266019170,40.28,78932.07,0.0,0.11022,8e-05,11.34098]
[1777266019223,40.28,78932.33,0.0,0.11024,8e-05,11.3425]
[1777266019829,40.28,78932.33,0.0,0.11024,8e-05,11.3425]
[1777266019858,40.28,78932.33,0.0,0.11024,8e-05,11.3425]
[1777266020122,40.28,78932.18,0.0,0.11023,8e-05,11.34142]
[1777266022787,40.28,78923.26,0.0,0.10953,8e-05,11.28871]
[1777266022806,40.28,78923.26,0.0,0.10953,8e-05,11.28871]
[1777266023141,40.28,78924.74,0.0,0.10964,8e-05,11.29726]
[1777266024819,40.28,78924.41,0.0,0.10962,8e-05,11.29519]
[1777266024861,40.28,78924.41,0.0,0.10962,8e-05,11.29519]
[1777266025533,40.28,78923.16,0.0,0.10952,8e-05,11.2876]
[1777266026869,40.28,78923.16,0.0,0.10952,8e-05,11.2876]
[1777266026901,40.28,78923.16,0.0,0.10952,8e-05,11.2876]
[1777266027170,40.28,78923.87,0.0,0.10957,8e-05,11.29164]
[1777266028891,40.28,78923.74,0.0,0.10956,8e-05,11.29075]
[1777266028925,40.28,78923.74,0.0,0.10956,8e-05,11.29075]
[1777266029183,40.28,78923.83,0.0,0.10956,8e-05,11.29114]
[1777266030919,40.28,78924.88,0.0,0.10964,8e-05,11.29717]
[1777266030938,40.28,78924.88,0.0,0.10964,8e-05,11.29717]
[1777266031197,40.27,78924.47,0.0,0.10957,8e-05,11.28993]
[1777266032961,40.27,78924.89,0.0,0.1096,8e-05,11.29226]
[1777266032999,40.27,78924.89,0.0,0.1096,8e-05,11.29226]
[1777266033211,40.27,78923.7,0.0,0.10951,8e-05,11.28515]
[1777266034984,40.27,78923.11,0.0,0.10946,8e-05,11.28157]
[1777266035663,40.27,78921.73,0.0,0.10935,8e-05,11.27325]
[1777266038247,40.27,78911.38,0.0,0.10855,8e-05,11.21228]
[1777266041818,40.27,78912.76,0.0,0.10865,8e-05,11.22041]
[1777266041864,40.27,78912.63,0.0,0.10864,8e-05,11.21967]
[1777266042275,40.27,78912.63,0.0,0.10864,8e-05,11.21967]
[1777266043126,40.27,78912.63,0.0,0.10864,8e-05,11.21967]
[1777266043162,40.27,78912.63,0.0,0.10864,8e-05,11.21967]
[1777266043281,40.27,78907.85,0.0,0.10828,8e-05,11.19173]
[1777266045220,40.27,78906.75,0.0,0.10819,8e-05,11.18536]
[1777266045250,40.27,78906.75,0.0,0.10819,8e-05,11.18536]
[1777266045673,40.27,78907.52,0.0,0.10825,8e-05,11.18999]
[1777266047214,40.27,78907.52,0.0,0.10825,8e-05,11.18999]
[1777266047246,40.27,78907.52,0.0,0.10825,8e-05,11.18999]
[1777266047309,40.27,78907.09,0.0,0.10822,8e-05,11.18753]
[1777266049228,40.27,78907.66,0.0,0.10827,8e-05,11.19092]
[1777266049268,40.27,78907.66,0.0,0.10827,8e-05,11.19092]
[1777266049322,40.27,78907.34,0.0,0.10824,8e-05,11.1891]
[1777266051247,40.27,78908.01,0.0,0.1083,8e-05,11.19307]
[1777266051295,40.27,78908.01,0.0,0.1083,8e-05,11.19307]
[1777266051661,40.27,78908.83,0.0,0.10836,8e-05,11.19796]
[1777266053282,40.27,78908.83,0.0,0.10836,8e-05,11.19796]
[1777266053300,40.27,78908.83,0.0,0.10836,8e-05,11.19796]
[1777266053318,40.27,78908.83,0.0,0.10836,8e-05,11.19796]
[1777266053363,40.27,78908.83,0.0,0.10836,8e-05,11.19796]
[1777266053419,40.27,78910.6,0.0,0.1085,8e-05,11.20834]
[1777266055376,40.27,78910.6,0.0,0.1085,8e-05,11.20837]
[1777266055402,40.27,78910.6,0.0,0.1085,8e-05,11.20837]
[1777266055747,40.27,78908.13,0.0,0.10831,8e-05,11.19394]
[1777266057393,40.27,78908.13,0.0,0.10831,8e-05,11.19394]
[1777266057420,40.27,78908.13,0.0,0.10831,8e-05,11.19394]
[1777266057517,40.27,78905.89,0.0,0.10814,8e-05,11.18089]
[1777266059385,40.27,78905.21,0.0,0.10809,8e-05,11.17703]
[1777266059422,40.27,78905.21,0.0,0.10809,8e-05,11.17703]
[1777266059439,40.27,78905.06,0.0,0.10807,8e-05,11.17615]
[1777266061328,40.27,78905.36,0.0,0.1081,8e-05,11.17797]
[1777266061391,40.27,78905.36,0.0,0.1081,8e-05,11.17797]
[1777266061672,40.27,78902.25,0.0,0.10786,8e-05,11.15994]
[1777266063421,40.27,78902.25,0.0,0.10786,8e-05,11.15994]
[1777266063464,40.27,78902.25,0.0,0.10786,8e-05,11.15994]
[1777266063502,40.27,78902.25,0.0,0.10786,8e-05,11.15994]
[1777266063546,40.27,78902.25,0.0,0.10786,8e-05,11.15994]
[1777266063647,40.28,78895.93,0.0,0.10738,8e-05,11.12327]
[1777266069478,40.28,78895.52,0.0,0.10736,8e-05,11.12162]
[1777266074515,40.28,78891.64,0.0,0.10708,8e-05,11.09982]
[1777266078488,40.28,78889.58,0.0,0.10693,8e-05,11.08855]
[1777266079786,40.28,78889.05,0.0,0.10689,8e-05,11.08565]
[1777266079793,40.28,78889.05,0.0,0.10689,8e-05,11.08565]
[1777266079823,40.28,78889.05,0.0,0.10689,8e-05,11.08565]
[1777266080584,40.28,78888.61,0.0,0.10686,8e-05,11.08348]
[1777266081794,40.28,78888.61,0.0,0.10686,8e-05,11.08348]
[1777266081804,40.28,78888.61,0.0,0.10686,8e-05,11.08348]
[1777266081812,40.28,78888.61,0.0,0.10686,8e-05,11.08348]
[1777266081840,40.28,78888.61,0.0,0.10686,8e-05,11.08348]
[1777266082571,40.28,78885.63,0.0,0.10664,8e-05,11.06653]
[1777266083790,40.28,78885.63,0.0,0.10664,8e-05,11.06653]
[1777266083796,40.28,78885.63,0.0,0.10664,8e-05,11.06653]
[1777266083811,40.28,78885.63,0.0,0.10664,8e-05,11.06653]
[1777266083836,40.28,78885.63,0.0,0.10664,8e-05,11.06653]
[1777266084584,40.28,78884.53,0.0,0.10657,8e-05,11.06058]
[1777266085822,40.28,78884.53,0.0,0.10657,8e-05,11.06058]
[1777266085832,40.28,78884.53,0.0,0.10657,8e-05,11.06058]
[1777266085852,40.28,78884.53,0.0,0.10657,8e-05,11.06058]
[1777266085887,40.28,78884.33,0.0,0.10655,8e-05,11.05964]
[1777266087818,40.28,78884.33,0.0,0.10655,8e-05,11.05964]
[1777266087825,40.28,78884.33,0.0,0.10655,8e-05,11.05964]
[1777266087844,40.28,78884.33,0.0,0.10655,8e-05,11.05964]
[1777266087820,40.29,78884.55,0.0,0.10658,8e-05,11.06137]
[1777266088614,40.29,78884.55,0.0,0.10658,8e-05,11.06159]
[1777266089858,40.29,78884.55,0.0,0.10658,8e-05,11.06159]
[1777266089886,40.29,78884.23,0.0,0.10656,8e-05,11.05994]
[1777266089920,40.29,78884.23,0.0,0.10656,8e-05,11.05994]
[1777266090627,40.29,78884.12,0.0,0.10655,8e-05,11.05952]
[1777266091923,40.29,78883.88,0.0,0.1065,8e-05,11.05366]
[1777266091955,40.29,78883.88,0.0,0.1065,8e-05,11.05366]
[1777266092641,40.29,78883.88,0.0,0.1065,8e-05,11.05389]
[1777266093962,40.29,78883.06,0.0,0.10644,8e-05,11.04935]
[1777266093993,40.29,78883.06,0.0,0.10644,8e-05,11.04935]
[1777266094655,40.29,78882.24,0.0,0.10638,8e-05,11.04483]
[1777266095994,40.29,78882.87,0.0,0.10643,8e-05,11.04873]
[1777266096027,40.29,78882.87,0.0,0.10643,8e-05,11.04873]
[1777266096504,40.29,78882.87,0.0,0.10643,8e-05,11.04873]
[1777266096533,40.29,78882.87,0.0,0.10643,8e-05,11.04873]
[1777266096678,40.29,78881.14,0.0,0.10631,8e-05,11.03891]
[1777266098059,40.29,78881.14,0.0,0.10631,8e-05,11.03917]
[1777266098076,40.29,78881.14,0.0,0.10631,8e-05,11.03917]
[1777266098684,40.29,78877.0,0.0,0.106,8e-05,11.01539]
[1777266100182,40.29,78875.74,0.0,0.10591,8e-05,11.00837]
[1777266100237,40.29,78875.74,0.0,0.10591,8e-05,11.00837]
[1777266100315,40.29,78875.74,0.0,0.10591,8e-05,11.00837]
[1777266100361,40.29,78875.74,0.0,0.10591,8e-05,11.00837]
[1777266100698,40.29,78872.03,0.0,0.10563,8e-05,10.98716]
[1777266102150,40.29,78869.57,0.0,0.10545,8e-05,10.97324]
[1777266102167,40.29,78869.57,0.0,0.10545,8e-05,10.97324]
[1777266102712,40.29,78868.41,0.0,0.10537,8e-05,10.96688]
[1777266104229,40.3,78863.77,0.0,0.10503,8e-05,10.94039]
[1777266104270,40.3,78863.77,0.0,0.10503,8e-05,10.94039]
[1777266104725,40.3,78861.21,0.0,0.10484,7e-05,10.92601]
[1777266107061,40.3,78854.72,0.0,0.10436,7e-05,10.88877]
[1777266107196,40.3,78854.72,0.0,0.10436,7e-05,10.88877]
[1777266107236,40.3,78854.72,0.0,0.10436,7e-05,10.88877]
[1777266107746,40.3,78848.37,0.0,0.10389,7e-05,10.85231]
[1777266112296,40.3,78840.96,0.0,0.10335,7e-05,10.81019]
[1777266112316,40.3,78840.96,0.0,0.10335,7e-05,10.81019]
[1777266112326,40.3,78840.96,0.0,0.10335,7e-05,10.81019]
[1777266112356,40.3,78840.96,0.0,0.10335,7e-05,10.81019]
[1777266112783,40.3,78841.22,0.0,0.10337,7e-05,10.8117]
[1777266114371,40.3,78843.04,0.0,0.1035,7e-05,10.8222]
[1777266114377,40.3,78843.04,0.0,0.1035,7e-05,10.8222]
[1777266114410,40.3,78843.04,0.0,0.1035,7e-05,10.8222]
[1777266114796,40.3,78842.85,0.0,0.10349,7e-05,10.82111]
[1777266114909,40.3,78842.85,0.0,0.10349,7e-05,10.82111]
[1777266114925,40.3,78842.85,0.0,0.10349,7e-05,10.82111]
[1777266115009,40.3,78842.85,0.0,0.10349,7e-05,10.82111]
[1777266115804,40.3,78842.87,0.0,0.10349,7e-05,10.82147]
[1777266116452,40.3,78842.87,0.0,0.10349,7e-05,10.82147]
[1777266116459,40.3,78842.87,0.0,0.10349,7e-05,10.82147]
[1777266116471,40.3,78842.87,0.0,0.10349,7e-05,10.82147]
[1777266116499,40.3,78842.87,0.0,0.10349,7e-05,10.82147]
[1777266116811,40.3,78849.9,0.0,0.10402,7e-05,10.86227]
[1777266118464,40.3,78848.86,0.0,0.10395,7e-05,10.85647]
[1777266118474,40.3,78848.86,0.0,0.10395,7e-05,10.85647]
[1777266118508,40.3,78848.86,0.0,0.10395,7e-05,10.85647]
[1777266118824,40.3,78848.32,0.0,0.10391,7e-05,10.85356]
[1777266119812,40.3,78848.32,0.0,0.10391,7e-05,10.85356]
[1777266120496,40.3,78848.32,0.0,0.10391,7e-05,10.85377]
[1777266120542,40.3,78848.32,0.0,0.10391,7e-05,10.85377]
[1777266120735,40.3,78848.32,0.0,0.10391,7e-05,10.85377]
[1777266120839,40.3,78849.58,0.0,0.10401,7e-05,10.86126]
[1777266120909,40.3,78849.58,0.0,0.10401,7e-05,10.86126]
[1777266121361,40.3,78849.58,0.0,0.10401,7e-05,10.86126]
[1777266121401,40.3,78849.58,0.0,0.10401,7e-05,10.86126]
[1777266121446,40.3,78849.58,0.0,0.10401,7e-05,10.86126]
[1777266121849,40.3,78847.93,0.0,0.10389,7e-05,10.85194]
[1777266122531,40.3,78847.93,0.0,0.10389,7e-05,10.85194]
[1777266122570,40.3,78847.93,0.0,0.10389,7e-05,10.85194]
[1777266122853,40.3,78845.27,0.0,0.10369,7e-05,10.83682]
[1777266124588,40.3,78844.6,0.0,0.10365,7e-05,10.8332]
[1777266124598,40.3,78844.6,0.0,0.10365,7e-05,10.8332]
[1777266124628,40.3,78844.6,0.0,0.10365,7e-05,10.8332]
[1777266124867,40.3,78844.17,0.0,0.10362,7e-05,10.83096]
[1777266126620,40.31,78843.63,0.0,0.10358,7e-05,10.8281]
[1777266126635,40.31,78843.63,0.0,0.10358,7e-05,10.8281]
[1777266126663,40.31,78843.63,0.0,0.10358,7e-05,10.8281]
[1777266126881,40.31,78841.82,0.0,0.10345,7e-05,10.81793]
[1777266126988,40.31,78841.82,0.0,0.10345,7e-05,10.81793]
[1777266127003,40.31,78841.82,0.0,0.10345,7e-05,10.81793]
[1777266127051,40.31,78841.82,0.0,0.10345,7e-05,10.81793]
[1777266127888,40.31,78836.51,0.0,0.10306,7e-05,10.78761]
[1777266128689,40.31,78836.51,0.0,0.10306,7e-05,10.78761]
[1777266128710,40.31,78836.51,0.0,0.10306,7e-05,10.78761]
[1777266128894,40.31,78835.19,0.0,0.10297,7e-05,10.78033]
[1777266132805,40.31,78842.0,0.0,0.10348,7e-05,10.82051]
[1777266132811,40.31,78842.0,0.0,0.10348,7e-05,10.82051]
[1777266132831,40.31,78842.0,0.0,0.10348,7e-05,10.82051]
[1777266132868,40.31,78848.18,0.0,0.10395,7e-05,10.8564]
[1777266134800,40.31,78848.18,0.0,0.10395,7e-05,10.8564]
[1777266134824,40.31,78848.18,0.0,0.10395,7e-05,10.8564]
[1777266134864,40.31,78847.84,0.0,0.10393,7e-05,10.85483]
[1777266136158,40.31,78847.84,0.0,0.10393,7e-05,10.85483]
[1777266136833,40.31,78847.84,0.0,0.10393,7e-05,10.85483]
[1777266136846,40.31,78847.84,0.0,0.10393,7e-05,10.85483]
[1777266136850,40.31,78846.18,0.0,0.10381,7e-05,10.84568]
[1777266138885,40.31,78846.18,0.0,0.10381,7e-05,10.84568]
[1777266138891,40.31,78846.18,0.0,0.10381,7e-05,10.84568]
[1777266138907,40.31,78846.18,0.0,0.10381,7e-05,10.84568]
[1777266138986,40.31,78846.71,0.0,0.10385,7e-05,10.84918]
[1777266140912,40.31,78846.71,0.0,0.10385,7e-05,10.84918]
[1777266140953,40.31,78846.55,0.0,0.10384,7e-05,10.84847]
[1777266140966,40.31,78846.55,0.0,0.10384,7e-05,10.84847]
[1777266140983,40.31,78846.55,0.0,0.10384,7e-05,10.84847]
[1777266141067,40.31,78845.64,0.0,0.10378,7e-05,10.84343]
[1777266142943,40.31,78845.64,0.0,0.10378,7e-05,10.84365]
[1777266142970,40.31,78845.64,0.0,0.10378,7e-05,10.84365]
[1777266143011,40.31,78844.84,0.0,0.10373,7e-05,10.83926]
[1777266144970,40.32,78844.84,0.0,0.10373,7e-05,10.83948]
[1777266145006,40.32,78844.84,0.0,0.10373,7e-05,10.83948]
[1777266145269,40.32,78844.84,0.0,0.10373,7e-05,10.83948]
[1777266145370,40.32,78844.88,0.0,0.10373,7e-05,10.83994]
[1777266147020,40.32,78844.4,0.0,0.1037,7e-05,10.83739]
[1777266147028,40.32,78844.4,0.0,0.1037,7e-05,10.83739]
[1777266147054,40.32,78844.4,0.0,0.1037,7e-05,10.83739]
[1777266147087,40.32,78843.05,0.0,0.1036,7e-05,10.82982]
[1777266149068,40.32,78843.68,0.0,0.10365,7e-05,10.8337]
[1777266149084,40.32,78843.68,0.0,0.10365,7e-05,10.8337]
[1777266149091,40.32,78845.98,0.0,0.10383,7e-05,10.84721]
[1777266151093,40.32,78845.98,0.0,0.10383,7e-05,10.84742]
[1777266151118,40.32,78845.98,0.0,0.10383,7e-05,10.84742]
[1777266151128,40.32,78845.98,0.0,0.10383,7e-05,10.84742]
[1777266151147,40.32,78845.98,0.0,0.10383,7e-05,10.84742]
[1777266151217,40.32,78849.58,0.0,0.10406,7e-05,10.86374]
[1777266155190,40.32,78857.31,0.0,0.10465,7e-05,10.90889]
[1777266155209,40.32,78857.31,0.0,0.10465,7e-05,10.90889]
[1777266155282,40.32,78855.87,0.0,0.10454,7e-05,10.90068]
[1777266160528,40.32,78854.53,0.0,0.10445,7e-05,10.89346]
[1777266165340,40.32,78864.93,0.0,0.10523,8e-05,10.95404]
[1777266165364,40.32,78864.93,0.0,0.10523,8e-05,10.95404]
[1777266165406,40.32,78860.45,0.0,0.1049,7e-05,10.92818]
[1777266167356,40.32,78860.46,0.0,0.1049,7e-05,10.92833]
[1777266167381,40.32,78860.46,0.0,0.1049,7e-05,10.92833]
[1777266167442,40.32,78861.23,0.0,0.10496,7e-05,10.93288]
[1777266169365,40.32,78861.23,0.0,0.10496,7e-05,10.93297]
[1777266169407,40.32,78861.23,0.0,0.10496,7e-05,10.93297]
[1777266169439,40.32,78860.6,0.0,0.10491,7e-05,10.92942]
[1777266171409,40.32,78860.6,0.0,0.10491,7e-05,10.92952]
[1777266171451,40.32,78860.6,0.0,0.10491,7e-05,10.92952]
[1777266171471,40.32,78860.6,0.0,0.10491,7e-05,10.92952]
[1777266171512,40.32,78860.6,0.0,0.10491,7e-05,10.92952]
[1777266171615,40.32,78862.21,0.0,0.10504,7e-05,10.93904]
[1777266173452,40.32,78862.21,0.0,0.10504,7e-05,10.93904]
[1777266173479,40.32,78862.21,0.0,0.10504,7e-05,10.93904]
[1777266173514,40.32,78861.36,0.0,0.10497,7e-05,10.93421]
[1777266175491,40.32,78861.36,0.0,0.10498,7e-05,10.93432]
[1777266175531,40.32,78861.36,0.0,0.10498,7e-05,10.93432]
[1777266175611,40.32,78862.29,0.0,0.10505,8e-05,10.93992]
[1777266177533,40.32,78862.02,0.0,0.10503,7e-05,10.93835]
[1777266177560,40.32,78862.02,0.0,0.10503,7e-05,10.93835]
[1777266177615,40.33,78864.19,0.0,0.10519,8e-05,10.95114]
[1777266179568,40.33,78864.19,0.0,0.10519,8e-05,10.95114]
[1777266179609,40.33,78864.19,0.0,0.10519,8e-05,10.95114]
[1777266179648,40.33,78863.44,0.0,0.10514,8e-05,10.94688]
[1777266181628,40.33,78867.88,0.0,0.10548,8e-05,10.97283]
[1777266181656,40.33,78867.88,0.0,0.10548,8e-05,10.97283]
[1777266181677,40.33,78867.88,0.0,0.10548,8e-05,10.97283]
[1777266181721,40.33,78867.88,0.0,0.10548,8e-05,10.97283]
[1777266181789,40.33,78868.18,0.0,0.1055,8e-05,10.97464]
[1777266183642,40.33,78868.18,0.0,0.1055,8e-05,10.97464]
[1777266183695,40.33,78868.18,0.0,0.1055,8e-05,10.97464]
[1777266183770,40.33,78873.49,0.0,0.1059,8e-05,11.00559]
[1777266185660,40.33,78873.49,0.0,0.1059,8e-05,11.00559]
[1777266185699,40.33,78873.49,0.0,0.1059,8e-05,11.00559]
[1777266185752,40.33,78872.71,0.0,0.10584,8e-05,11.00112]
[1777266187710,40.33,78873.44,0.0,0.1059,8e-05,11.00539]
[1777266187757,40.33,78873.44,0.0,0.1059,8e-05,11.00539]
[1777266187933,40.33,78873.44,0.0,0.1059,8e-05,11.00539]
[1777266187962,40.33,78873.44,0.0,0.1059,8e-05,11.00539]
[1777266187761,40.33,78873.88,0.0,0.10593,8e-05,11.00797]
[1777266188314,40.33,78873.92,0.0,0.10593,8e-05,11.0082]
[1777266189748,40.33,78873.92,0.0,0.10593,8e-05,11.0082]
[1777266189849,40.33,78878.54,0.0,0.10628,8e-05,11.03508]
[1777266195362,40.33,78874.14,0.0,0.10595,8e-05,11.00952]
[1777266200396,40.33,78876.88,0.0,0.10616,8e-05,11.02544]
[1777266205433,40.33,78877.2,0.0,0.10618,8e-05,11.02722]
[1777266210467,40.33,78875.78,0.0,0.10607,8e-05,11.01888]
[1777266211423,40.33,78875.78,0.0,0.10607,8e-05,11.01888]
[1777266211446,40.33,78875.78,0.0,0.10607,8e-05,11.01888]
[1777266211968,40.33,78875.78,0.0,0.10607,8e-05,11.01888]
[1777266211994,40.33,78875.78,0.0,0.10607,8e-05,11.01888]
[1777266211989,40.33,78872.63,0.0,0.1058,8e-05,10.99591]
[1777266212166,40.33,78872.63,0.0,0.1058,8e-05,10.99591]
[1777266212207,40.33,78872.63,0.0,0.1058,8e-05,10.99591]
[1777266212481,40.33,78872.63,0.0,0.1058,8e-05,10.99591]
[1777266214194,40.33,78866.86,0.0,0.10536,8e-05,10.96253]
[1777266214225,40.33,78866.86,0.0,0.10536,8e-05,10.96253]
[1777266214707,40.33,78866.86,0.0,0.10536,8e-05,10.96253]
[1777266214882,40.33,78866.6,0.0,0.10535,8e-05,10.96111]
[1777266216248,40.33,78866.86,0.0,0.10537,8e-05,10.96262]
[1777266216254,40.33,78866.86,0.0,0.10537,8e-05,10.96262]
[1777266216272,40.33,78866.86,0.0,0.10537,8e-05,10.96262]
[1777266216878,40.33,78869.17,0.0,0.10554,8e-05,10.97619]
[1777266218254,40.33,78870.54,0.0,0.10565,8e-05,10.98422]
[1777266218279,40.33,78870.54,0.0,0.10565,8e-05,10.98422]
[1777266218522,40.33,78870.54,0.0,0.10565,8e-05,10.98422]
[1777266220301,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220329,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220336,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220363,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220380,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220395,40.33,78870.82,0.0,0.10567,8e-05,10.98591]
[1777266220672,40.33,78869.55,0.0,0.10557,8e-05,10.97868]
[1777266222344,40.33,78869.72,0.0,0.10559,8e-05,10.97966]
[1777266222350,40.33,78869.72,0.0,0.10559,8e-05,10.97966]
[1777266222385,40.33,78869.72,0.0,0.10559,8e-05,10.97966]
[1777266222551,40.33,78867.27,0.0,0.1054,8e-05,10.96554]
[1777266224359,40.33,78866.27,0.0,0.10533,8e-05,10.95985]
[1777266224366,40.33,78866.27,0.0,0.10533,8e-05,10.95985]
[1777266224390,40.33,78866.27,0.0,0.10533,8e-05,10.95985]
[1777266224564,40.33,78866.4,0.0,0.10534,8e-05,10.96072]
[1777266226437,40.33,78867.08,0.0,0.10539,8e-05,10.96478]
[1777266226447,40.33,78867.08,0.0,0.10539,8e-05,10.96478]
[1777266226461,40.33,78867.08,0.0,0.10539,8e-05,10.96478]
[1777266226496,40.33,78867.08,0.0,0.10539,8e-05,10.96478]
[1777266226948,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228504,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228518,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228525,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228554,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228561,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228584,40.33,78867.89,0.0,0.10546,8e-05,10.96969]
[1777266228654,40.33,78867.72,0.0,0.10545,8e-05,10.96893]
[1777266230549,40.33,78867.72,0.0,0.10545,8e-05,10.96893]
[1777266230566,40.33,78867.72,0.0,0.10545,8e-05,10.96893]
[1777266230593,40.33,78867.72,0.0,0.10545,8e-05,10.96893]
[1777266230621,40.33,78866.15,0.0,0.10533,8e-05,10.95995]
[1777266232549,40.33,78866.15,0.0,0.10533,8e-05,10.96008]
[1777266232554,40.33,78866.15,0.0,0.10533,8e-05,10.96008]
[1777266232571,40.33,78866.15,0.0,0.10533,8e-05,10.96008]
[1777266232647,40.33,78864.75,0.0,0.10523,8e-05,10.9521]
[1777266234559,40.33,78864.75,0.0,0.10523,8e-05,10.95224]
[1777266234567,40.33,78864.75,0.0,0.10523,8e-05,10.95224]
[1777266234577,40.33,78864.75,0.0,0.10523,8e-05,10.95224]
[1777266234605,40.33,78864.75,0.0,0.10523,8e-05,10.95224]
[1777266234660,40.33,78864.38,0.0,0.10521,8e-05,10.95024]
[1777266238670,40.33,78853.7,0.0,0.10442,7e-05,10.88932]
[1777266240680,40.33,78852.64,0.0,0.10434,7e-05,10.88344]
[1777266240689,40.33,78852.64,0.0,0.10434,7e-05,10.88344]
[1777266240729,40.33,78852.64,0.0,0.10434,7e-05,10.88344]
[1777266240831,40.33,78851.24,0.0,0.10424,7e-05,10.8756]
[1777266241429,40.33,78851.24,0.0,0.10424,7e-05,10.8756]
[1777266241692,40.33,78851.24,0.0,0.10424,7e-05,10.8756]
[1777266244778,40.34,78844.03,0.0,0.10371,7e-05,10.83448]
[1777266244821,40.34,78844.03,0.0,0.10371,7e-05,10.83448]
[1777266244913,40.34,78838.23,0.0,0.10328,7e-05,10.80097]
[1777266246769,40.34,78838.23,0.0,0.10328,7e-05,10.80083]
[1777266246824,40.34,78834.42,0.0,0.10299,7e-05,10.77875]
[1777266252763,40.33,78827.38,0.0,0.10246,7e-05,10.73739]
[1777266257799,40.33,78826.64,0.0,0.1024,7e-05,10.73236]
[1777266262834,40.33,78821.68,0.0,0.10202,7e-05,10.70296]
[1777266267870,40.33,78815.32,0.0,0.10154,7e-05,10.66561]
[1777266272904,40.33,78808.83,0.0,0.10102,7e-05,10.62293]
[1777266277939,40.32,78805.75,0.0,0.10079,7e-05,10.60466]
[1777266282977,40.32,78803.78,0.0,0.10064,7e-05,10.59278]
[1777266284548,40.32,78803.16,0.0,0.10059,7e-05,10.58907]
[1777266284585,40.32,78803.16,0.0,0.10059,7e-05,10.58907]
[1777266284991,40.32,78803.68,0.0,0.10063,7e-05,10.59187]
[1777266285422,40.32,78803.68,0.0,0.10063,7e-05,10.59187]
[1777266285460,40.32,78803.68,0.0,0.10063,7e-05,10.59187]
[1777266285998,40.32,78796.65,0.0,0.10011,7e-05,10.55158]
[1777266287508,40.32,78793.46,0.0,0.09988,7e-05,10.53329]
[1777266287538,40.32,78793.46,0.0,0.09988,7e-05,10.53329]
[1777266288014,40.32,78791.51,0.0,0.09974,7e-05,10.52212]
[1777266288829,40.32,78791.51,0.0,0.09974,7e-05,10.52212]
[1777266289755,40.32,78791.35,0.0,0.09973,7e-05,10.52117]
[1777266290040,40.32,78791.35,0.0,0.09973,7e-05,10.52117]
[1777266290029,40.32,78780.97,0.0,0.09898,7e-05,10.46206]
[1777266291041,40.32,78772.04,0.0,0.09834,7e-05,10.4114]
[1777266296072,40.32,78774.67,0.0,0.09854,7e-05,10.42717]
[1777266297713,40.32,78773.49,0.0,0.09846,7e-05,10.42061]
[1777266297741,40.32,78773.49,0.0,0.09846,7e-05,10.42061]
[1777266297769,40.32,78773.49,0.0,0.09846,7e-05,10.42061]
[1777266297809,40.32,78773.49,0.0,0.09846,7e-05,10.42061]
[1777266298085,40.32,78772.8,0.0,0.09841,7e-05,10.41686]
[1777266299742,40.32,78773.73,0.0,0.09848,7e-05,10.42231]
[1777266299750,40.32,78773.73,0.0,0.09848,7e-05,10.42231]
[1777266299771,40.32,78773.73,0.0,0.09848,7e-05,10.42231]
[1777266300099,40.33,78773.45,0.0,0.09846,7e-05,10.42089]
[1777266305134,40.33,78764.14,0.0,0.09781,7e-05,10.36918]
[1777266307959,40.33,78764.98,0.0,0.09787,7e-05,10.37423]
[1777266307965,40.33,78764.98,0.0,0.09787,7e-05,10.37423]
[1777266307978,40.33,78764.98,0.0,0.09787,7e-05,10.37423]
[1777266308004,40.33,78764.98,0.0,0.09787,7e-05,10.37423]
[1777266308076,40.33,78765.5,0.0,0.09792,7e-05,10.37776]
[1777266309968,40.33,78765.5,0.0,0.09792,7e-05,10.37776]
[1777266309974,40.33,78765.5,0.0,0.09792,7e-05,10.37776]
[1777266310004,40.33,78765.5,0.0,0.09792,7e-05,10.37776]
[1777266310079,40.33,78767.7,0.0,0.09808,7e-05,10.39081]
[1777266312006,40.33,78767.7,0.0,0.09808,7e-05,10.39081]
[1777266312014,40.33,78767.7,0.0,0.09808,7e-05,10.39081]
[1777266312048,40.33,78767.7,0.0,0.09808,7e-05,10.39081]
[1777266312097,40.33,78768.37,0.0,0.09814,7e-05,10.39519]
[1777266313396,40.33,78768.63,0.0,0.09816,7e-05,10.39696]
[1777266313441,40.33,78768.63,0.0,0.09816,7e-05,10.39696]
[1777266313739,40.33,78768.63,0.0,0.09816,7e-05,10.39696]
[1777266313969,40.33,78768.63,0.0,0.09816,7e-05,10.39696]
[1777266314117,40.33,78768.63,0.0,0.09816,7e-05,10.39696]
[1777266313984,40.33,78769.79,0.0,0.09825,7e-05,10.40383]
[1777266314338,40.33,78769.79,0.0,0.09825,7e-05,10.40383]
[1777266314369,40.33,78769.79,0.0,0.09825,7e-05,10.40383]
[1777266314680,40.33,78776.62,0.0,0.09874,7e-05,10.44265]
[1777266315800,40.33,78776.62,0.0,0.09874,7e-05,10.44265]
[1777266315873,40.33,78776.62,0.0,0.09874,7e-05,10.44265]
[1777266315939,40.33,78769.96,0.0,0.09827,7e-05,10.4053]
[1777266321249,40.34,78760.34,0.0,0.0976,7e-05,10.35235]
[1777266322221,40.34,78760.34,0.0,0.0976,7e-05,10.35235]
[1777266322243,40.34,78760.34,0.0,0.0976,7e-05,10.35235]
[1777266322543,40.34,78760.34,0.0,0.0976,7e-05,10.35235]
[1777266322569,40.34,78759.34,0.0,0.09753,7e-05,10.34702]
[1777266324143,40.34,78759.34,0.0,0.09753,7e-05,10.34702]
[1777266324274,40.34,78752.83,0.0,0.09708,7e-05,10.31057]
[1777266326323,40.34,78745.88,0.0,0.09659,7e-05,10.27141]
[1777266326347,40.34,78745.88,0.0,0.09659,7e-05,10.27141]
[1777266326426,40.34,78743.98,0.0,0.09645,7e-05,10.26083]
[1777266328284,40.34,78742.56,0.0,0.09636,7e-05,10.25297]
[1777266328342,40.34,78742.56,0.0,0.09636,7e-05,10.25297]
[1777266328421,40.34,78742.39,0.0,0.09635,7e-05,10.25218]
[1777266330369,40.34,78742.39,0.0,0.09635,7e-05,10.25236]
[1777266330395,40.34,78742.39,0.0,0.09635,7e-05,10.25236]
[1777266330523,40.34,78744.19,0.0,0.09648,7e-05,10.2627]
[1777266331853,40.34,78744.19,0.0,0.09648,7e-05,10.2627]
[1777266331947,40.34,78744.19,0.0,0.09648,7e-05,10.2627]
[1777266332058,40.34,78744.19,0.0,0.09648,7e-05,10.2627]
[1777266332106,40.34,78744.19,0.0,0.09648,7e-05,10.2627]
[1777266332117,40.34,78744.65,0.0,0.09647,7e-05,10.26087]
[1777266332330,40.34,78744.65,0.0,0.09647,7e-05,10.26087]
[1777266332370,40.34,78744.65,0.0,0.09647,7e-05,10.26087]
[1777266332892,40.34,78747.47,0.0,0.09668,7e-05,10.2774]
[1777266336463,40.35,78746.35,0.0,0.09661,7e-05,10.27192]
[1777266336495,40.35,78746.35,0.0,0.09661,7e-05,10.27192]
[1777266336508,40.35,78746.35,0.0,0.09661,7e-05,10.27192]
[1777266336532,40.35,78746.35,0.0,0.09661,7e-05,10.27192]
[1777266336561,40.35,78743.73,0.0,0.09643,7e-05,10.25752]
[1777266338495,40.35,78743.0,0.0,0.09639,7e-05,10.25381]
[1777266338502,40.35,78743.0,0.0,0.09639,7e-05,10.25381]
[1777266338535,40.35,78743.0,0.0,0.09639,7e-05,10.25381]
[1777266338575,40.35,78742.69,0.0,0.09637,7e-05,10.25247]
[1777266345071,40.35,78739.42,0.0,0.09616,7e-05,10.23532]
[1777266346654,40.35,78734.8,0.0,0.09584,7e-05,10.20964]
[1777266346663,40.35,78734.8,0.0,0.09584,7e-05,10.20964]
[1777266346676,40.35,78734.8,0.0,0.09584,7e-05,10.20964]
[1777266346706,40.35,78734.8,0.0,0.09584,7e-05,10.20964]
[1777266346719,40.35,78734.81,0.0,0.09584,7e-05,10.20989]
[1777266348650,40.35,78734.42,0.0,0.09582,7e-05,10.20807]
[1777266348658,40.35,78734.42,0.0,0.09582,7e-05,10.20807]
[1777266348677,40.35,78734.42,0.0,0.09582,7e-05,10.20807]
[1777266348729,40.35,78735.22,0.0,0.09587,7e-05,10.21257]
[1777266350709,40.35,78735.22,0.0,0.09588,7e-05,10.21275]
[1777266350715,40.35,78735.22,0.0,0.09588,7e-05,10.21275]
[1777266350745,40.35,78735.22,0.0,0.09588,7e-05,10.21275]
[1777266350824,40.36,78732.86,0.0,0.09571,7e-05,10.1998]
[1777266352715,40.36,78732.86,0.0,0.09571,7e-05,10.1998]
[1777266352723,40.36,78732.86,0.0,0.09571,7e-05,10.1998]
[1777266352740,40.36,78732.86,0.0,0.09571,7e-05,10.1998]
[1777266352775,40.36,78731.19,0.0,0.0956,7e-05,10.19057]
[1777266354734,40.36,78731.19,0.0,0.0956,7e-05,10.19075]
[1777266354752,40.36,78731.19,0.0,0.0956,7e-05,10.19075]
[1777266354770,40.36,78731.19,0.0,0.0956,7e-05,10.19075]
[1777266354819,40.36,78731.19,0.0,0.0956,7e-05,10.19075]
[1777266354894,40.36,78731.05,0.0,0.0956,7e-05,10.19031]
[1777266356807,40.36,78731.05,0.0,0.0956,7e-05,10.19031]
[1777266356831,40.36,78731.05,0.0,0.0956,7e-05,10.19031]
[1777266356908,40.36,78732.5,0.0,0.0957,7e-05,10.19881]
[1777266358840,40.36,78732.29,0.0,0.09569,7e-05,10.19777]
[1777266358884,40.36,78732.29,0.0,0.09569,7e-05,10.19777]
[1777266358920,40.36,78731.63,0.0,0.09564,7e-05,10.19421]
[1777266360901,40.36,78731.63,0.0,0.09564,7e-05,10.19421]
[1777266360920,40.36,78731.63,0.0,0.09564,7e-05,10.19421]
[1777266360995,40.36,78731.57,0.0,0.09564,7e-05,10.19417]
[1777266362951,40.36,78731.57,0.0,0.09564,7e-05,10.19417]
[1777266362993,40.36,78731.57,0.0,0.09564,7e-05,10.19417]
[1777266363032,40.36,78728.6,0.0,0.09544,7e-05,10.17775]
[1777266364985,40.36,78728.6,0.0,0.09544,7e-05,10.17775]
[1777266365012,40.36,78728.6,0.0,0.09544,7e-05,10.17775]
[1777266365030,40.36,78728.6,0.0,0.09544,7e-05,10.17775]
[1777266365068,40.36,78728.6,0.0,0.09544,7e-05,10.17775]
[1777266365169,40.36,78727.55,0.0,0.09537,7e-05,10.17216]
[1777266367024,40.36,78727.55,0.0,0.09537,7e-05,10.17216]
[1777266367043,40.36,78727.55,0.0,0.09537,7e-05,10.17216]
[1777266367078,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266367485,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266367687,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266367847,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266367918,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266367942,40.36,78726.65,0.0,0.09531,7e-05,10.16741]
[1777266368036,40.36,78731.12,0.0,0.09563,7e-05,10.19272]
[1777266368612,40.36,78731.12,0.0,0.09563,7e-05,10.19272]
[1777266370275,40.36,78728.56,0.0,0.09545,7e-05,10.17869]
[1777266370283,40.36,78728.56,0.0,0.09545,7e-05,10.17869]
[1777266370287,40.36,78728.56,0.0,0.09545,7e-05,10.17869]
[1777266370302,40.36,78728.56,0.0,0.09545,7e-05,10.17869]
[1777266370608,40.36,78728.07,0.0,0.09542,7e-05,10.17633]
[1777266371514,40.36,78728.07,0.0,0.09542,7e-05,10.17633]
[1777266371526,40.36,78728.07,0.0,0.09542,7e-05,10.17633]
[1777266371561,40.36,78728.07,0.0,0.09542,7e-05,10.17633]
[1777266371618,40.36,78727.86,0.0,0.09541,7e-05,10.17555]
[1777266372736,40.36,78727.86,0.0,0.09541,7e-05,10.17555]
[1777266372745,40.36,78727.86,0.0,0.09541,7e-05,10.17555]
[1777266372747,40.36,78727.86,0.0,0.09541,7e-05,10.17555]
[1777266372756,40.36,78727.86,0.0,0.09541,7e-05,10.17555]
[1777266372834,40.37,78730.19,0.0,0.09559,7e-05,10.18946]
[1777266373887,40.37,78730.19,0.0,0.09559,7e-05,10.18946]
[1777266373913,40.37,78730.19,0.0,0.09559,7e-05,10.18946]
[1777266374010,40.37,78730.12,0.0,0.09559,7e-05,10.18946]
[1777266375063,40.37,78730.12,0.0,0.09559,7e-05,10.18946]
[1777266375071,40.37,78730.12,0.0,0.09559,7e-05,10.18946]
[1777266375074,40.37,78730.12,0.0,0.09559,7e-05,10.18946]
[1777266375102,40.37,78730.12,0.0,0.09559,7e-05,10.18946]
[1777266375195,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266375220,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266375232,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266375258,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266375643,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266376239,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266376255,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266376257,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266376293,40.37,78730.4,0.0,0.09561,7e-05,10.19142]
[1777266376650,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266377210,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266377227,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266377246,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266377332,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266377369,40.37,78729.91,0.0,0.09558,7e-05,10.18905]
[1777266378047,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266378507,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266378537,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266378664,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379260,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379269,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379293,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379641,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379678,40.37,78730.38,0.0,0.09562,7e-05,10.19246]
[1777266379720,40.37,78729.71,0.0,0.09558,7e-05,10.18907]
[1777266381266,40.37,78729.71,0.0,0.09559,7e-05,10.18944]
[1777266381274,40.37,78729.71,0.0,0.09559,7e-05,10.18944]
[1777266381313,40.37,78729.71,0.0,0.09559,7e-05,10.18944]
[1777266381685,40.37,78727.98,0.0,0.09547,7e-05,10.18009]
[1777266383344,40.37,78728.64,0.0,0.09552,7e-05,10.1842]
[1777266383355,40.37,78728.64,0.0,0.09552,7e-05,10.1842]
[1777266383377,40.37,78728.64,0.0,0.09552,7e-05,10.1842]
[1777266383700,40.37,78728.55,0.0,0.09552,7e-05,10.18407]
[1777266387378,40.38,78725.26,0.0,0.09531,7e-05,10.16675]
[1777266387387,40.38,78725.26,0.0,0.09531,7e-05,10.16675]
[1777266387429,40.38,78725.26,0.0,0.09531,7e-05,10.16675]
[1777266387909,40.38,78727.43,0.0,0.09546,7e-05,10.17924]
[1777266389388,40.38,78727.43,0.0,0.09546,7e-05,10.17924]
[1777266389397,40.38,78727.43,0.0,0.09546,7e-05,10.17924]
[1777266389417,40.38,78727.43,0.0,0.09546,7e-05,10.17924]
[1777266389742,40.38,78726.82,0.0,0.09542,7e-05,10.17593]
[1777266391421,40.38,78726.43,0.0,0.09539,7e-05,10.17386]
[1777266391445,40.38,78726.43,0.0,0.09539,7e-05,10.17386]
[1777266391472,40.38,78726.43,0.0,0.09539,7e-05,10.17386]
[1777266391489,40.38,78726.43,0.0,0.09539,7e-05,10.17386]
[1777266391950,40.38,78725.78,0.0,0.09531,7e-05,10.16589]
[1777266392872,40.38,78725.78,0.0,0.09531,7e-05,10.16589]
[1777266392911,40.38,78727.81,0.0,0.09546,7e-05,10.17744]
[1777266393632,40.38,78727.81,0.0,0.09546,7e-05,10.17744]
[1777266395507,40.38,78728.23,0.0,0.09549,7e-05,10.18018]
[1777266395535,40.38,78728.23,0.0,0.09549,7e-05,10.18018]
[1777266396141,40.38,78726.63,0.0,0.09539,7e-05,10.17192]
[1777266397485,40.38,78726.65,0.0,0.0954,7e-05,10.17241]
[1777266397500,40.38,78726.65,0.0,0.0954,7e-05,10.17241]
[1777266398202,40.38,78726.42,0.0,0.09539,7e-05,10.17149]
[1777266399591,40.38,78726.42,0.0,0.09539,7e-05,10.17149]
[1777266399747,40.38,78726.42,0.0,0.09539,7e-05,10.17149]
[1777266399816,40.38,78727.16,0.0,0.09544,7e-05,10.17577]
[1777266401586,40.38,78723.1,0.0,0.09516,7e-05,10.15306]
[1777266401626,40.38,78723.1,0.0,0.09516,7e-05,10.15306]
[1777266401639,40.38,78723.1,0.0,0.09516,7e-05,10.15306]
[1777266401659,40.38,78723.1,0.0,0.09516,7e-05,10.15306]
[1777266401826,40.38,78723.1,0.0,0.09516,7e-05,10.15317]
[1777266403616,40.38,78724.06,0.0,0.09523,7e-05,10.1587]
[1777266403653,40.38,78724.06,0.0,0.09523,7e-05,10.1587]
[1777266403845,40.39,78724.24,0.0,0.09524,7e-05,10.15998]
[1777266405632,40.39,78725.19,0.0,0.09531,7e-05,10.16543]
[1777266405666,40.39,78725.19,0.0,0.09531,7e-05,10.16543]
[1777266406167,40.39,78725.94,0.0,0.09536,7e-05,10.16976]
[1777266407673,40.39,78725.94,0.0,0.09537,7e-05,10.16987]
[1777266407709,40.39,78725.94,0.0,0.09537,7e-05,10.16987]
[1777266407738,40.39,78725.94,0.0,0.09537,7e-05,10.16987]
[1777266407868,40.39,78726.94,0.0,0.09544,7e-05,10.17559]
[1777266409700,40.39,78727.25,0.0,0.09546,7e-05,10.17743]
[1777266409715,40.39,78727.25,0.0,0.09546,7e-05,10.17743]
[1777266409883,40.39,78726.74,0.0,0.09543,7e-05,10.17466]
[1777266411742,40.39,78728.15,0.0,0.09552,7e-05,10.18268]
[1777266411784,40.39,78728.15,0.0,0.09552,7e-05,10.18268]
[1777266411897,40.39,78729.3,0.0,0.09561,7e-05,10.18922]
[1777266413800,40.39,78725.72,0.0,0.09536,7e-05,10.1692]
[1777266413831,40.39,78725.72,0.0,0.09536,7e-05,10.1692]
[1777266413933,40.39,78726.1,0.0,0.09539,7e-05,10.17144]
[1777266415837,40.39,78726.1,0.0,0.09539,7e-05,10.17154]
[1777266415857,40.39,78726.1,0.0,0.09539,7e-05,10.17154]
[1777266415870,40.39,78726.1,0.0,0.09539,7e-05,10.17154]
[1777266415887,40.39,78726.1,0.0,0.09539,7e-05,10.17154]
[1777266415972,40.39,78726.48,0.0,0.09541,7e-05,10.17377]
[1777266417855,40.39,78726.48,0.0,0.09542,7e-05,10.17386]
[1777266417898,40.39,78726.48,0.0,0.09542,7e-05,10.17386]
[1777266417970,40.39,78726.39,0.0,0.09541,7e-05,10.17345]
[1777266419904,40.39,78726.39,0.0,0.09541,7e-05,10.17355]
[1777266419957,40.39,78726.39,0.0,0.09541,7e-05,10.17355]
[1777266420003,40.39,78725.95,0.0,0.09538,7e-05,10.17116]
[1777266421919,40.39,78725.95,0.0,0.09538,7e-05,10.17126]
[1777266421954,40.39,78725.95,0.0,0.09538,7e-05,10.17126]
[1777266421965,40.39,78725.95,0.0,0.09538,7e-05,10.17126]
[1777266421988,40.39,78725.95,0.0,0.09538,7e-05,10.17126]
[1777266422040,40.39,78725.65,0.0,0.09536,7e-05,10.16966]
[1777266423962,40.39,78725.65,0.0,0.09536,7e-05,10.16975]
[1777266424000,40.39,78725.65,0.0,0.09536,7e-05,10.16975]
[1777266424045,40.39,78725.12,0.0,0.09533,7e-05,10.16687]
[1777266425982,40.39,78725.12,0.0,0.09533,7e-05,10.16698]
[1777266425998,40.39,78725.12,0.0,0.09533,7e-05,10.16698]
[1777266426065,40.39,78727.06,0.0,0.09547,7e-05,10.17799]
[1777266428019,40.39,78727.06,0.0,0.09547,7e-05,10.17809]
[1777266428068,40.39,78727.06,0.0,0.09547,7e-05,10.17809]
[1777266428096,40.39,78727.06,0.0,0.09547,7e-05,10.17809]
[1777266428129,40.39,78727.06,0.0,0.09547,7e-05,10.17809]
[1777266428202,40.39,78726.48,0.0,0.09543,7e-05,10.17492]
[1777266430067,40.39,78726.48,0.0,0.09543,7e-05,10.17503]
[1777266430098,40.39,78726.48,0.0,0.09543,7e-05,10.17503]
[1777266430182,40.39,78730.3,0.0,0.0957,7e-05,10.19661]
[1777266432128,40.39,78730.3,0.0,0.0957,7e-05,10.19669]
[1777266432161,40.39,78730.3,0.0,0.0957,7e-05,10.19669]
[1777266432227,40.39,78732.99,0.0,0.09589,7e-05,10.21191]
[1777266434147,40.39,78732.99,0.0,0.09589,7e-05,10.21197]
[1777266434182,40.39,78732.99,0.0,0.09589,7e-05,10.21197]
[1777266434192,40.39,78732.99,0.0,0.09589,7e-05,10.21197]
[1777266434214,40.39,78732.99,0.0,0.09589,7e-05,10.21197]
[1777266434237,40.39,78734.06,0.0,0.09597,7e-05,10.21804]
[1777266436189,40.39,78734.06,0.0,0.09597,7e-05,10.21811]
[1777266436240,40.39,78734.06,0.0,0.09597,7e-05,10.21811]
[1777266436243,40.39,78735.18,0.0,0.09605,7e-05,10.22447]
[1777266438323,40.39,78735.9,0.0,0.0961,7e-05,10.22865]
[1777266438423,40.39,78735.9,0.0,0.0961,7e-05,10.22865]
[1777266439086,40.39,78732.62,0.0,0.09587,7e-05,10.21027]
[1777266440311,40.39,78727.71,0.0,0.09553,7e-05,10.18278]
[1777266440347,40.39,78727.71,0.0,0.09553,7e-05,10.18278]
[1777266440358,40.39,78727.71,0.0,0.09553,7e-05,10.18278]
[1777266440378,40.39,78727.71,0.0,0.09553,7e-05,10.18278]
[1777266441100,40.39,78730.07,0.0,0.09569,7e-05,10.19617]
[1777266442324,40.39,78729.09,0.0,0.09563,7e-05,10.19078]
[1777266442371,40.39,78729.09,0.0,0.09563,7e-05,10.19078]
[1777266443114,40.39,78728.58,0.0,0.09559,7e-05,10.18804]
[1777266444399,40.39,78730.54,0.0,0.09573,7e-05,10.19918]
[1777266444446,40.39,78730.54,0.0,0.09573,7e-05,10.19918]
[1777266445129,40.39,78731.46,0.0,0.0958,7e-05,10.20447]
[1777266446451,40.39,78735.18,0.0,0.09606,7e-05,10.2255]
[1777266446476,40.39,78735.18,0.0,0.09606,7e-05,10.2255]
[1777266446494,40.39,78735.18,0.0,0.09606,7e-05,10.2255]
[1777266446510,40.39,78735.18,0.0,0.09606,7e-05,10.2255]
[1777266447144,40.39,78735.32,0.0,0.09607,7e-05,10.22637]
[1777266448470,40.39,78736.68,0.0,0.09617,7e-05,10.2341]
[1777266448506,40.39,78736.68,0.0,0.09617,7e-05,10.2341]
[1777266449157,40.39,78736.35,0.0,0.09615,7e-05,10.23232]
[1777266450546,40.39,78738.85,0.0,0.09632,7e-05,10.24647]
[1777266450571,40.39,78738.85,0.0,0.09632,7e-05,10.24647]
[1777266450930,40.39,78738.85,0.0,0.09632,7e-05,10.24647]
[1777266450994,40.39,78738.85,0.0,0.09632,7e-05,10.24647]
[1777266451174,40.39,78737.55,0.0,0.09619,7e-05,10.23462]
[1777266452580,40.4,78745.29,0.0,0.09674,7e-05,10.27854]
[1777266453187,40.4,78750.11,0.0,0.09709,7e-05,10.30599]
[1777266453955,40.4,78750.11,0.0,0.09709,7e-05,10.30599]
[1777266454428,40.4,78753.5,0.0,0.09733,7e-05,10.32536]
[1777266454644,40.4,78753.5,0.0,0.09733,7e-05,10.32536]
[1777266454665,40.4,78753.5,0.0,0.09733,7e-05,10.32536]
[1777266455200,40.4,78751.9,0.0,0.09722,7e-05,10.31653]
[1777266456691,40.4,78749.54,0.0,0.09706,7e-05,10.30343]
[1777266456707,40.4,78749.54,0.0,0.09706,7e-05,10.30343]
[1777266456975,40.4,78749.54,0.0,0.09706,7e-05,10.30343]
[1777266457215,40.4,78750.56,0.0,0.09713,7e-05,10.30942]
[1777266458715,40.4,78750.86,0.0,0.09715,7e-05,10.31135]
[1777266458721,40.4,78750.86,0.0,0.09715,7e-05,10.31135]
[1777266458738,40.4,78750.86,0.0,0.09715,7e-05,10.31135]
[1777266459229,40.4,78751.59,0.0,0.09721,7e-05,10.3157]
[1777266460836,40.4,78751.27,0.0,0.09719,7e-05,10.31412]
[1777266460944,40.4,78751.27,0.0,0.09719,7e-05,10.31412]
[1777266461242,40.4,78751.05,0.0,0.09718,7e-05,10.31312]
[1777266462849,40.4,78747.58,0.0,0.09693,7e-05,10.29353]
[1777266462873,40.4,78747.58,0.0,0.09693,7e-05,10.29353]
[1777266463256,40.4,78742.46,0.0,0.09657,7e-05,10.2647]
[1777266464885,40.4,78745.08,0.0,0.09676,7e-05,10.27953]
[1777266464921,40.4,78745.08,0.0,0.09676,7e-05,10.27953]
[1777266465271,40.4,78744.82,0.0,0.09674,7e-05,10.27813]
[1777266466891,40.4,78745.21,0.0,0.09677,7e-05,10.28039]
[1777266466930,40.4,78745.21,0.0,0.09677,7e-05,10.28039]
[1777266467284,40.4,78745.13,0.0,0.09676,7e-05,10.28001]
[1777266468905,40.4,78745.13,0.0,0.09676,7e-05,10.28001]
[1777266468956,40.4,78745.13,0.0,0.09676,7e-05,10.28001]
[1777266468966,40.4,78745.13,0.0,0.09676,7e-05,10.28001]
[1777266469012,40.4,78745.13,0.0,0.09676,7e-05,10.28001]
[1777266469109,40.4,78746.89,0.0,0.09689,7e-05,10.29009]
[1777266470941,40.4,78746.89,0.0,0.09689,7e-05,10.29009]
[1777266470964,40.4,78746.89,0.0,0.09689,7e-05,10.29009]
[1777266470969,40.4,78748.3,0.0,0.09699,7e-05,10.29819]
[1777266472980,40.4,78748.3,0.0,0.09699,7e-05,10.29819]
[1777266473010,40.4,78748.3,0.0,0.09699,7e-05,10.29819]
[1777266473076,40.4,78748.61,0.0,0.09701,7e-05,10.30009]
[1777266475040,40.4,78748.61,0.0,0.09701,7e-05,10.30009]
[1777266475089,40.4,78748.61,0.0,0.09701,7e-05,10.30009]
[1777266475117,40.4,78748.61,0.0,0.09701,7e-05,10.30009]
[1777266475192,40.4,78750.73,0.0,0.09717,7e-05,10.31221]
[1777266477061,40.4,78750.73,0.0,0.09717,7e-05,10.31221]
[1777266477092,40.4,78750.73,0.0,0.09717,7e-05,10.31221]
[1777266477166,40.4,78754.33,0.0,0.09742,7e-05,10.33267]
[1777266479122,40.4,78754.33,0.0,0.09742,7e-05,10.33267]
[1777266479153,40.4,78754.33,0.0,0.09742,7e-05,10.33267]
[1777266479190,40.4,78756.05,0.0,0.09755,7e-05,10.34251]
[1777266481184,40.4,78756.05,0.0,0.09755,7e-05,10.34251]
[1777266481225,40.4,78756.05,0.0,0.09755,7e-05,10.34251]
[1777266481199,40.4,78755.64,0.0,0.09752,7e-05,10.3403]
[1777266482153,40.4,78755.64,0.0,0.09752,7e-05,10.3403]
[1777266482195,40.4,78755.64,0.0,0.09752,7e-05,10.3403]
[1777266482231,40.4,78757.02,0.0,0.09762,7e-05,10.34816]
[1777266485277,40.4,78751.6,0.0,0.09723,7e-05,10.3176]
[1777266485294,40.4,78751.6,0.0,0.09723,7e-05,10.3176]
[1777266485410,40.4,78747.01,0.0,0.09691,7e-05,10.2919]
[1777266489354,40.4,78749.46,0.0,0.09709,7e-05,10.30605]
[1777266489393,40.4,78749.46,0.0,0.09709,7e-05,10.30605]
[1777266489468,40.4,78749.11,0.0,0.09707,7e-05,10.30414]
[1777266491366,40.4,78749.11,0.0,0.09707,7e-05,10.30422]
[1777266491392,40.4,78749.11,0.0,0.09707,7e-05,10.30422]
[1777266491452,40.41,78749.27,0.0,0.09708,7e-05,10.30519]
[1777266493392,40.41,78749.83,0.0,0.09712,7e-05,10.30842]
[1777266493440,40.41,78749.83,0.0,0.09712,7e-05,10.30842]
[1777266493453,40.41,78749.83,0.0,0.09712,7e-05,10.30842]
[1777266493472,40.41,78749.83,0.0,0.09712,7e-05,10.30842]
[1777266493574,40.41,78751.61,0.0,0.09725,7e-05,10.31854]
[1777266495433,40.41,78751.61,0.0,0.09725,7e-05,10.31858]
[1777266495460,40.41,78751.61,0.0,0.09725,7e-05,10.31858]
[1777266495482,40.41,78751.61,0.0,0.09725,7e-05,10.31863]
[1777266497464,40.41,78751.86,0.0,0.09727,7e-05,10.32008]
[1777266497489,40.41,78751.86,0.0,0.09727,7e-05,10.32008]
[1777266497524,40.41,78749.59,0.0,0.0971,7e-05,10.3073]
[1777266499523,40.41,78751.26,0.0,0.09722,7e-05,10.3168]
[1777266499555,40.41,78751.26,0.0,0.09722,7e-05,10.3168]
[1777266499567,40.41,78751.26,0.0,0.09722,7e-05,10.3168]
[1777266499588,40.41,78751.26,0.0,0.09722,7e-05,10.3168]
[1777266499666,40.41,78749.56,0.0,0.0971,7e-05,10.30725]
[1777266501526,40.41,78749.56,0.0,0.0971,7e-05,10.30729]
[1777266501555,40.41,78749.56,0.0,0.0971,7e-05,10.30729]
[1777266501556,40.41,78751.21,0.0,0.09722,7e-05,10.31667]
[1777266503550,40.41,78751.21,0.0,0.09722,7e-05,10.31667]
[1777266503564,40.41,78751.21,0.0,0.09722,7e-05,10.31667]
[1777266503571,40.41,78751.52,0.0,0.09725,7e-05,10.3185]
[1777266505612,40.41,78751.52,0.0,0.09725,7e-05,10.31854]
[1777266505649,40.41,78751.52,0.0,0.09725,7e-05,10.31854]
[1777266505682,40.41,78751.52,0.0,0.09725,7e-05,10.31854]
[1777266505702,40.41,78749.12,0.0,0.09708,7e-05,10.30501]
[1777266507659,40.41,78749.12,0.0,0.09708,7e-05,10.30506]
[1777266507699,40.41,78749.12,0.0,0.09708,7e-05,10.30506]
[1777266507708,40.41,78749.93,0.0,0.09713,7e-05,10.30969]
[1777266509697,40.41,78749.93,0.0,0.09714,7e-05,10.30978]
[1777266509739,40.41,78749.93,0.0,0.09714,7e-05,10.30978]
[1777266509826,40.41,78749.54,0.0,0.09711,7e-05,10.30757]
[1777266511740,40.41,78749.54,0.0,0.09711,7e-05,10.30762]
[1777266511773,40.41,78749.54,0.0,0.09711,7e-05,10.30762]
[1777266511857,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266512462,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266512569,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266512617,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266513067,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266513148,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266513268,40.41,78746.67,0.0,0.09687,7e-05,10.28685]
[1777266513245,40.41,78744.44,0.0,0.09671,7e-05,10.27441]
[1777266513609,40.41,78744.44,0.0,0.09671,7e-05,10.27441]
[1777266515640,40.41,78729.72,0.0,0.09568,7e-05,10.19159]
[1777266520659,40.41,78733.09,0.0,0.09593,7e-05,10.21158]
[1777266522364,40.41,78730.92,0.0,0.09578,7e-05,10.19952]
[1777266522460,40.41,78730.92,0.0,0.09578,7e-05,10.19952]
[1777266522677,40.41,78730.92,0.0,0.09578,7e-05,10.19968]
[1777266524104,40.41,78730.92,0.0,0.09578,7e-05,10.19968]
[1777266524130,40.41,78730.92,0.0,0.09578,7e-05,10.19968]
[1777266524179,40.41,78722.74,0.0,0.09521,7e-05,10.15387]
[1777266525439,40.41,78722.83,0.0,0.09522,7e-05,10.15458]
[1777266525485,40.41,78722.83,0.0,0.09522,7e-05,10.15458]
[1777266526254,40.41,78721.91,0.0,0.09516,7e-05,10.14964]
[1777266530092,40.41,78719.5,0.0,0.095,7e-05,10.13681]
[1777266530146,40.41,78719.5,0.0,0.095,7e-05,10.13681]
[1777266530147,40.41,78718.89,0.0,0.09496,7e-05,10.13364]
[1777266532142,40.41,78718.48,0.0,0.09493,7e-05,10.13158]
[1777266532215,40.41,78718.48,0.0,0.09493,7e-05,10.13158]
[1777266532220,40.42,78718.51,0.0,0.09494,7e-05,10.13199]
[1777266533456,40.42,78718.51,0.0,0.09494,7e-05,10.13224]
[1777266533753,40.42,78718.26,0.0,0.09493,7e-05,10.13109]
[1777266539237,40.42,78715.29,0.0,0.09474,7e-05,10.11571]
[1777266544320,40.42,78713.04,0.0,0.09459,7e-05,10.10414]
[1777266544857,40.42,78710.8,0.0,0.09444,7e-05,10.09215]
[1777266545086,40.42,78710.8,0.0,0.09444,7e-05,10.09215]
[1777266545131,40.42,78710.8,0.0,0.09444,7e-05,10.09215]
[1777266545188,40.42,78710.8,0.0,0.09444,7e-05,10.09215]
[1777266545228,40.42,78701.56,0.0,0.0938,7e-05,10.04048]
[1777266545970,40.42,78701.56,0.0,0.0938,7e-05,10.04048]
[1777266546723,40.42,78692.27,0.0,0.09317,7e-05,9.98894]
[1777266546783,40.42,78692.27,0.0,0.09317,7e-05,9.98894]
[1777266546851,40.42,78692.27,0.0,0.09317,7e-05,9.98931]
[1777266547860,40.43,78679.48,0.0,0.0923,7e-05,9.91857]
[1777266550875,40.43,78667.46,0.0,0.09151,7e-05,9.85361]
[1777266552500,40.43,78667.75,0.0,0.09153,7e-05,9.85551]
[1777266552527,40.43,78667.75,0.0,0.09153,7e-05,9.85551]
[1777266552889,40.43,78668.7,0.0,0.0916,7e-05,9.86107]
[1777266556566,40.43,78668.3,0.0,0.09158,7e-05,9.85979]
[1777266556577,40.43,78668.3,0.0,0.09158,7e-05,9.85979]
[1777266556613,40.43,78668.3,0.0,0.09158,7e-05,9.85979]
[1777266556921,40.43,78669.32,0.0,0.09165,7e-05,9.86576]
[1777266558638,40.43,78669.26,0.0,0.09165,7e-05,9.86574]
[1777266558678,40.43,78669.26,0.0,0.09165,7e-05,9.86574]
[1777266559379,40.44,78672.61,0.0,0.09189,7e-05,9.88494]
[1777266560680,40.44,78672.61,0.0,0.09189,7e-05,9.88494]
[1777266560712,40.44,78672.61,0.0,0.09189,7e-05,9.88494]
[1777266560836,40.44,78672.61,0.0,0.09189,7e-05,9.88494]
[1777266560903,40.44,78672.61,0.0,0.09189,7e-05,9.88494]
[1777266561184,40.44,78676.46,0.0,0.09216,7e-05,9.9066]
[1777266561570,40.44,78676.46,0.0,0.09216,7e-05,9.9066]
[1777266561607,40.44,78676.46,0.0,0.09216,7e-05,9.9066]
[1777266562029,40.44,78676.46,0.0,0.09216,7e-05,9.9066]
[1777266562059,40.44,78676.46,0.0,0.09216,7e-05,9.9066]
[1777266562101,40.44,78689.12,0.0,0.09303,7e-05,9.97727]
[1777266564979,40.44,78679.21,0.0,0.09236,7e-05,9.9228]
[1777266566990,40.44,78666.39,0.0,0.09149,7e-05,9.85222]
[1777266570014,40.44,78685.87,0.0,0.09283,7e-05,9.96131]
[1777266573032,40.44,78697.04,0.0,0.09357,7e-05,10.01946]
[1777266576464,40.44,78688.17,0.0,0.09297,7e-05,9.97091]
[1777266576472,40.44,78688.17,0.0,0.09297,7e-05,9.97091]
[1777266576531,40.44,78688.17,0.0,0.09297,7e-05,9.97091]
[1777266576564,40.44,78688.17,0.0,0.09297,7e-05,9.97091]
[1777266577060,40.45,78687.69,0.0,0.09294,7e-05,9.9684]
[1777266579180,40.45,78706.14,0.0,0.09421,7e-05,10.07183]
[1777266580998,40.45,78706.68,0.0,0.09426,7e-05,10.07513]
[1777266581011,40.45,78706.68,0.0,0.09426,7e-05,10.07513]
[1777266581034,40.45,78706.68,0.0,0.09426,7e-05,10.07513]
[1777266581089,40.45,78706.68,0.0,0.09426,7e-05,10.07541]
[1777266583033,40.45,78706.47,0.0,0.09425,7e-05,10.0745]
[1777266583042,40.45,78706.47,0.0,0.09425,7e-05,10.0745]
[1777266583060,40.45,78706.47,0.0,0.09425,7e-05,10.0745]
[1777266583143,40.45,78704.11,0.0,0.09409,7e-05,10.06159]
[1777266585092,40.45,78704.11,0.0,0.09409,7e-05,10.06189]
[1777266585099,40.45,78704.11,0.0,0.09409,7e-05,10.06189]
[1777266585120,40.45,78704.11,0.0,0.09409,7e-05,10.06189]
[1777266585198,40.45,78705.99,0.0,0.09423,7e-05,10.07269]
[1777266587091,40.45,78705.99,0.0,0.09423,7e-05,10.07298]
[1777266587102,40.45,78705.99,0.0,0.09423,7e-05,10.07298]
[1777266587134,40.45,78705.99,0.0,0.09423,7e-05,10.07298]
[1777266587183,40.45,78707.86,0.0,0.09436,7e-05,10.08372]
[1777266589111,40.45,78707.86,0.0,0.09437,7e-05,10.084]
[1777266589138,40.45,78707.86,0.0,0.09437,7e-05,10.084]
[1777266589173,40.45,78710.73,0.0,0.09457,7e-05,10.10032]
[1777266589584,40.45,78710.73,0.0,0.09457,7e-05,10.10032]
[1777266589622,40.45,78710.73,0.0,0.09457,7e-05,10.10032]
[1777266590159,40.45,78710.73,0.0,0.09457,7e-05,10.10059]
[1777266592378,40.45,78724.32,0.0,0.09553,7e-05,10.17725]
[1777266593228,40.45,78724.32,0.0,0.09553,7e-05,10.17725]
[1777266593269,40.45,78724.32,0.0,0.09553,7e-05,10.17725]
[1777266593310,40.45,78724.43,0.0,0.09554,7e-05,10.17806]
[1777266594659,40.46,78724.43,0.0,0.09554,7e-05,10.1782]
[1777266594686,40.46,78724.43,0.0,0.09554,7e-05,10.1782]
[1777266594697,40.46,78724.43,0.0,0.09554,7e-05,10.1782]
[1777266595421,40.46,78724.43,0.0,0.09554,7e-05,10.1782]
[1777266595187,40.46,78725.09,0.0,0.09559,7e-05,10.18203]
[1777266596529,40.46,78730.96,0.0,0.096,7e-05,10.21515]
[1777266597260,40.46,78730.96,0.0,0.096,7e-05,10.21515]
[1777266597301,40.46,78730.96,0.0,0.096,7e-05,10.21515]
[1777266597402,40.46,78728.61,0.0,0.09584,7e-05,10.2021]
[1777266598827,40.46,78728.61,0.0,0.09584,7e-05,10.2021]
[1777266599275,40.46,78728.61,0.0,0.09584,7e-05,10.2021]
[1777266599283,40.46,78728.61,0.0,0.09584,7e-05,10.2021]
[1777266599320,40.46,78728.61,0.0,0.09584,7e-05,10.2021]
[1777266599350,40.46,78728.65,0.0,0.09584,7e-05,10.20249]
[1777266603376,40.46,78728.94,0.0,0.09586,7e-05,10.20427]
[1777266603407,40.46,78728.94,0.0,0.09586,7e-05,10.20427]
[1777266604250,40.46,78722.55,0.0,0.09542,7e-05,10.16859]
[1777266605415,40.46,78722.55,0.0,0.09542,7e-05,10.16859]
[1777266605450,40.46,78723.0,0.0,0.09545,7e-05,10.17125]
[1777266606264,40.46,78723.25,0.0,0.09547,7e-05,10.17278]
[1777266607439,40.46,78723.25,0.0,0.09547,7e-05,10.17278]
[1777266607478,40.46,78723.65,0.0,0.0955,7e-05,10.17516]
[1777266607488,40.46,78723.65,0.0,0.0955,7e-05,10.17516]
[1777266607509,40.46,78723.65,0.0,0.0955,7e-05,10.17516]
[1777266608279,40.46,78725.56,0.0,0.09564,7e-05,10.18601]
[1777266609440,40.46,78725.56,0.0,0.09564,7e-05,10.18601]
[1777266609464,40.46,78723.37,0.0,0.09548,7e-05,10.17383]
[1777266610293,40.46,78723.14,0.0,0.09547,7e-05,10.17267]
[1777266611291,40.46,78723.14,0.0,0.09547,7e-05,10.17267]
[1777266611331,40.46,78723.14,0.0,0.09547,7e-05,10.17267]
[1777266611381,40.46,78723.9,0.0,0.09552,7e-05,10.17682]
[1777266611473,40.46,78723.9,0.0,0.09552,7e-05,10.17682]
[1777266611507,40.46,78723.9,0.0,0.09552,7e-05,10.17682]
[1777266612306,40.46,78723.9,0.0,0.09552,7e-05,10.17669]
[1777266613504,40.46,78724.21,0.0,0.09554,7e-05,10.17831]
[1777266613542,40.46,78724.21,0.0,0.09554,7e-05,10.17831]
[1777266614320,40.46,78725.5,0.0,0.09563,7e-05,10.18543]
[1777266615509,40.46,78725.64,0.0,0.09564,7e-05,10.18608]
[1777266615560,40.46,78725.64,0.0,0.09564,7e-05,10.18608]
[1777266616335,40.46,78726.1,0.0,0.09567,7e-05,10.18854]
[1777266617594,40.46,78726.51,0.0,0.0957,7e-05,10.19096]
[1777266617630,40.46,78726.51,0.0,0.0957,7e-05,10.19096]
[1777266618365,40.46,78726.77,0.0,0.09572,7e-05,10.19254]
[1777266619617,40.46,78726.98,0.0,0.09573,7e-05,10.19383]
[1777266619641,40.46,78726.98,0.0,0.09573,7e-05,10.19383]
[1777266619653,40.46,78726.98,0.0,0.09573,7e-05,10.19383]
[1777266619698,40.46,78726.98,0.0,0.09573,7e-05,10.19383]
[1777266620363,40.46,78726.83,0.0,0.09572,7e-05,10.1931]
[1777266621662,40.46,78726.93,0.0,0.09573,7e-05,10.19376]
[1777266621694,40.46,78726.93,0.0,0.09573,7e-05,10.19376]
[1777266622377,40.46,78726.62,0.0,0.09571,7e-05,10.19213]
[1777266623707,40.46,78727.72,0.0,0.09579,7e-05,10.19841]
[1777266623742,40.46,78727.72,0.0,0.09579,7e-05,10.19841]
[1777266624392,40.46,78727.96,0.0,0.09581,7e-05,10.19994]
[1777266625741,40.46,78728.01,0.0,0.09581,7e-05,10.20022]
[1777266625778,40.46,78728.01,0.0,0.09581,7e-05,10.20022]
[1777266625788,40.46,78728.01,0.0,0.09581,7e-05,10.20022]
[1777266625808,40.46,78728.01,0.0,0.09581,7e-05,10.20022]
[1777266626405,40.46,78723.95,0.0,0.09553,7e-05,10.17751]
[1777266627760,40.46,78723.15,0.0,0.09548,7e-05,10.17313]
[1777266627803,40.46,78723.15,0.0,0.09548,7e-05,10.17313]
[1777266628423,40.46,78723.15,0.0,0.09548,7e-05,10.17313]
[1777266628457,40.46,78723.15,0.0,0.09548,7e-05,10.17313]
[1777266628435,40.46,78723.87,0.0,0.09553,7e-05,10.1774]
[1777266629789,40.46,78723.87,0.0,0.09553,7e-05,10.17725]
[1777266629819,40.46,78723.87,0.0,0.09553,7e-05,10.17725]
[1777266630434,40.46,78723.77,0.0,0.09552,7e-05,10.17669]
[1777266631845,40.46,78723.44,0.0,0.09546,7e-05,10.16996]
[1777266631889,40.46,78723.44,0.0,0.09546,7e-05,10.16996]
[1777266632452,40.46,78723.74,0.0,0.09547,7e-05,10.1715]
[1777266633879,40.46,78725.2,0.0,0.09558,7e-05,10.1797]
[1777266633902,40.46,78725.2,0.0,0.09558,7e-05,10.1797]
[1777266634462,40.46,78727.29,0.0,0.09573,7e-05,10.19162]
[1777266635916,40.46,78730.08,0.0,0.09592,7e-05,10.20737]
[1777266635957,40.46,78730.08,0.0,0.09592,7e-05,10.20737]
[1777266636477,40.46,78731.48,0.0,0.09602,7e-05,10.21529]
[1777266637942,40.46,78731.05,0.0,0.09599,7e-05,10.21293]
[1777266637982,40.46,78731.05,0.0,0.09599,7e-05,10.21293]
[1777266638016,40.46,78731.05,0.0,0.09599,7e-05,10.21293]
[1777266638112,40.46,78731.4,0.0,0.09602,7e-05,10.2149]
[1777266639977,40.46,78731.4,0.0,0.09602,7e-05,10.21495]
[1777266640012,40.46,78731.4,0.0,0.09602,7e-05,10.21495]
[1777266640014,40.46,78731.39,0.0,0.09602,7e-05,10.21496]
[1777266642019,40.46,78731.39,0.0,0.09602,7e-05,10.21501]
[1777266642049,40.46,78731.39,0.0,0.09602,7e-05,10.21501]
[1777266642235,40.46,78728.66,0.0,0.09583,7e-05,10.19972]
[1777266644045,40.46,78728.66,0.0,0.09583,7e-05,10.19979]
[1777266644094,40.46,78728.66,0.0,0.09583,7e-05,10.19979]
[1777266644130,40.46,78726.96,0.0,0.09571,7e-05,10.19033]
[1777266646087,40.46,78726.96,0.0,0.09571,7e-05,10.19041]
[1777266646130,40.46,78726.96,0.0,0.09571,7e-05,10.19041]
[1777266646155,40.46,78730.88,0.0,0.09599,7e-05,10.21252]
[1777266648112,40.46,78730.88,0.0,0.09599,7e-05,10.21257]
[1777266648145,40.46,78730.88,0.0,0.09599,7e-05,10.21257]
[1777266648217,40.46,78733.65,0.0,0.09618,7e-05,10.22793]
[1777266648570,40.46,78733.65,0.0,0.09618,7e-05,10.22793]
[1777266650172,40.46,78732.53,0.0,0.0961,7e-05,10.2214]
[1777266650496,40.46,78732.53,0.0,0.0961,7e-05,10.2214]
[1777266650362,40.46,78721.39,0.0,0.09531,7e-05,10.1586]
[1777266653848,40.46,78722.29,0.0,0.09537,7e-05,10.16326]
[1777266654243,40.46,78722.29,0.0,0.09537,7e-05,10.16326]
[1777266654280,40.46,78722.29,0.0,0.09537,7e-05,10.16326]
[1777266654287,40.46,78722.29,0.0,0.09537,7e-05,10.16326]
[1777266654311,40.46,78722.29,0.0,0.09537,7e-05,10.16326]
[1777266654353,40.46,78723.5,0.0,0.09545,7e-05,10.16991]
[1777266656264,40.46,78723.5,0.0,0.09545,7e-05,10.16976]
[1777266656299,40.46,78723.5,0.0,0.09545,7e-05,10.16976]
[1777266656347,40.46,78725.03,0.0,0.09556,7e-05,10.17818]
[1777266658317,40.46,78725.03,0.0,0.09556,7e-05,10.17802]
[1777266658356,40.46,78725.03,0.0,0.09556,7e-05,10.17802]
[1777266658364,40.46,78718.17,0.0,0.09508,7e-05,10.13941]
[1777266659675,40.46,78718.17,0.0,0.09507,7e-05,10.1393]
[1777266664809,40.46,78719.09,0.0,0.09513,7e-05,10.1439]
[1777266670412,40.45,78717.68,0.0,0.09503,7e-05,10.13543]
[1777266675182,40.45,78716.16,0.0,0.09491,7e-05,10.12652]
[1777266676843,40.45,78712.82,0.0,0.09468,7e-05,10.10768]
[1777266676865,40.45,78712.82,0.0,0.09468,7e-05,10.10768]
[1777266676944,40.45,78709.26,0.0,0.09443,7e-05,10.08772]
[1777266678769,40.45,78709.27,0.0,0.09443,7e-05,10.08776]
[1777266679110,40.45,78709.27,0.0,0.09443,7e-05,10.08776]
[1777266679151,40.45,78709.27,0.0,0.09443,7e-05,10.08776]
[1777266679212,40.45,78709.27,0.0,0.09443,7e-05,10.08776]
[1777266679278,40.45,78698.86,0.0,0.09371,7e-05,10.0296]
[1777266680326,40.45,78698.86,0.0,0.09371,7e-05,10.0296]
[1777266680367,40.45,78698.86,0.0,0.09371,7e-05,10.0296]
[1777266680373,40.45,78690.14,0.0,0.09311,7e-05,9.981]
[1777266685870,40.46,78685.23,0.0,0.09279,7e-05,9.95454]
[1777266691117,40.46,78683.52,0.0,0.09268,7e-05,9.9459]
[1777266691153,40.46,78683.52,0.0,0.09268,7e-05,9.9459]
[1777266691160,40.46,78683.52,0.0,0.09268,7e-05,9.9459]
[1777266691191,40.46,78683.52,0.0,0.09268,7e-05,9.9459]
[1777266691277,40.46,78683.17,0.0,0.09262,7e-05,9.93964]
[1777266693179,40.46,78683.17,0.0,0.09263,7e-05,9.93988]
[1777266693198,40.46,78683.17,0.0,0.09263,7e-05,9.93988]
[1777266693222,40.46,78683.17,0.0,0.09263,7e-05,9.93988]
[1777266693323,40.46,78682.37,0.0,0.09257,7e-05,9.93567]
[1777266694963,40.46,78682.64,0.0,0.0926,7e-05,9.93743]
[1777266695176,40.46,78682.64,0.0,0.0926,7e-05,9.93743]
[1777266695202,40.46,78682.64,0.0,0.0926,7e-05,9.93743]
[1777266695297,40.46,78665.72,0.0,0.09145,7e-05,9.84384]
[1777266697231,40.46,78660.08,0.0,0.09107,7e-05,9.81339]
[1777266697270,40.46,78660.08,0.0,0.09107,7e-05,9.81339]
[1777266697310,40.46,78659.5,0.0,0.09103,7e-05,9.81018]
[1777266699296,40.46,78659.06,0.0,0.09101,7e-05,9.80819]
[1777266699335,40.46,78659.06,0.0,0.09101,7e-05,9.80819]
[1777266699364,40.46,78659.06,0.0,0.09101,7e-05,9.80819]
[1777266699406,40.46,78659.43,0.0,0.09104,7e-05,9.81067]
[1777266703119,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703132,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703153,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703182,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703395,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703432,40.47,78660.92,0.0,0.09116,7e-05,9.82019]
[1777266703519,40.47,78658.68,0.0,0.09101,7e-05,9.80822]
[1777266704280,40.47,78658.68,0.0,0.09101,7e-05,9.80822]
[1777266704308,40.47,78658.68,0.0,0.09101,7e-05,9.80822]
[1777266704434,40.47,78649.49,0.0,0.0904,7e-05,9.7583]
[1777266707555,40.47,78645.2,0.0,0.09011,7e-05,9.73467]
[1777266707570,40.47,78643.83,0.0,0.09003,7e-05,9.72812]
[1777266707601,40.47,78643.83,0.0,0.09003,7e-05,9.72812]
[1777266708076,40.47,78637.34,0.0,0.08961,7e-05,9.69294]
[1777266708750,40.47,78637.34,0.0,0.08961,7e-05,9.69294]
[1777266708792,40.47,78637.34,0.0,0.08961,7e-05,9.69294]
[1777266709227,40.47,78630.04,0.0,0.08912,7e-05,9.65314]
[1777266712760,40.48,78620.92,0.0,0.08853,7e-05,9.60414]
[1777266712786,40.48,78620.92,0.0,0.08853,7e-05,9.60414]
[1777266712807,40.48,78620.92,0.0,0.08853,7e-05,9.60414]
[1777266712845,40.48,78620.92,0.0,0.08853,7e-05,9.60414]
[1777266713035,40.48,78621.34,0.0,0.08856,7e-05,9.60681]
[1777266716844,40.48,78621.93,0.0,0.08862,7e-05,9.61128]
[1777266716854,40.48,78621.93,0.0,0.08862,7e-05,9.61128]
[1777266716914,40.48,78621.93,0.0,0.08862,7e-05,9.61128]
[1777266717062,40.48,78621.25,0.0,0.08858,7e-05,9.60798]
[1777266718887,40.48,78619.79,0.0,0.08849,7e-05,9.60042]
[1777266718898,40.48,78619.79,0.0,0.08849,7e-05,9.60042]
[1777266718928,40.48,78619.79,0.0,0.08849,7e-05,9.60042]
[1777266719076,40.48,78620.01,0.0,0.08851,7e-05,9.60201]
[1777266724110,40.49,78629.39,0.0,0.08915,7e-05,9.65548]
[1777266725014,40.49,78629.39,0.0,0.08915,7e-05,9.65548]
[1777266725035,40.49,78629.39,0.0,0.08915,7e-05,9.65548]
[1777266725040,40.49,78629.39,0.0,0.08915,7e-05,9.65548]
[1777266725073,40.49,78629.39,0.0,0.08915,7e-05,9.65548]
[1777266725118,40.49,78626.24,0.0,0.08895,7e-05,9.63858]
[1777266725903,40.49,78626.24,0.0,0.08895,7e-05,9.63858]
[1777266727118,40.49,78623.42,0.0,0.08877,7e-05,9.62352]
[1777266727208,40.49,78623.15,0.0,0.08875,7e-05,9.62246]
[1777266733174,40.49,78621.41,0.0,0.08867,7e-05,9.61545]
[1777266735343,40.5,78621.09,0.0,0.08865,7e-05,9.61412]
[1777266735544,40.5,78621.09,0.0,0.08865,7e-05,9.61412]
[1777266735549,40.5,78620.32,0.0,0.08861,7e-05,9.61033]
[1777266735626,40.5,78620.32,0.0,0.08861,7e-05,9.61033]
[1777266735729,40.5,78620.32,0.0,0.08861,7e-05,9.61033]
[1777266735758,40.5,78620.32,0.0,0.08861,7e-05,9.61033]
[1777266735786,40.5,78620.32,0.0,0.08861,7e-05,9.61033]
[1777266736205,40.5,78620.32,0.0,0.08861,7e-05,9.61075]
[1777266736823,40.5,78620.32,0.0,0.08861,7e-05,9.61075]
[1777266736875,40.5,78620.32,0.0,0.08861,7e-05,9.61075]
[1777266737212,40.5,78609.6,0.0,0.08791,7e-05,9.55262]
[1777266738571,40.5,78609.6,0.0,0.08791,7e-05,9.55262]
[1777266738219,40.51,78593.1,0.0,0.08691,7e-05,9.4693]
[1777266738605,40.51,78593.1,0.0,0.08691,7e-05,9.4693]
[1777266739186,40.51,78593.1,0.0,0.08691,7e-05,9.4693]
[1777266739284,40.51,78565.02,0.0,0.08509,6e-05,9.31735]
[1777266739792,40.51,78565.02,0.0,0.08509,6e-05,9.31735]
[1777266739817,40.51,78565.02,0.0,0.08509,6e-05,9.31735]
[1777266740233,40.52,78565.02,0.0,0.0851,6e-05,9.3181]
[1777266741030,40.52,78565.02,0.0,0.0851,6e-05,9.3181]
[1777266741070,40.52,78565.02,0.0,0.0851,6e-05,9.3181]
[1777266741241,40.53,78567.19,0.0,0.08534,6e-05,9.33789]
[1777266742249,40.53,78567.19,0.0,0.08534,6e-05,9.33789]
[1777266742264,40.53,78567.19,0.0,0.08534,6e-05,9.33789]
[1777266742300,40.53,78567.19,0.0,0.08534,6e-05,9.33789]
[1777266742328,40.54,78572.06,0.0,0.08566,6e-05,9.36496]
[1777266743636,40.54,78572.06,0.0,0.08567,6e-05,9.3657]
[1777266743728,40.54,78572.06,0.0,0.08567,6e-05,9.3657]
[1777266743785,40.54,78572.06,0.0,0.08567,6e-05,9.3657]
[1777266744263,40.54,78564.72,0.0,0.08521,6e-05,9.32683]
[1777266744958,40.54,78564.72,0.0,0.08521,6e-05,9.32683]
[1777266744984,40.54,78564.72,0.0,0.08521,6e-05,9.32683]
[1777266745268,40.54,78551.48,0.0,0.08436,6e-05,9.256]
[1777266746091,40.54,78551.48,0.0,0.08436,6e-05,9.256]
[1777266746103,40.54,78551.48,0.0,0.08436,6e-05,9.256]
[1777266746276,40.54,78549.56,0.0,0.08425,6e-05,9.24621]
[1777266747225,40.54,78549.56,0.0,0.08425,6e-05,9.24621]
[1777266747274,40.54,78549.56,0.0,0.08425,6e-05,9.24621]
[1777266747327,40.54,78551.3,0.0,0.08437,6e-05,9.25608]
[1777266748339,40.54,78551.3,0.0,0.08437,6e-05,9.25608]
[1777266748360,40.54,78551.3,0.0,0.08437,6e-05,9.25608]
[1777266748403,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749493,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749512,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749538,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749544,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749568,40.54,78555.84,0.0,0.08466,6e-05,9.28101]
[1777266749513,40.54,78557.19,0.0,0.08475,6e-05,9.28879]
[1777266750314,40.55,78557.19,0.0,0.08476,6e-05,9.28927]
[1777266750648,40.55,78557.19,0.0,0.08476,6e-05,9.28927]
[1777266750672,40.55,78557.19,0.0,0.08476,6e-05,9.28927]
[1777266751321,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266751643,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266751669,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266751884,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266751915,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266752213,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266752293,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266752423,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266752594,40.55,78555.39,0.0,0.08462,6e-05,9.27559]
[1777266752493,40.55,78572.49,0.0,0.08572,6e-05,9.36822]
[1777266753609,40.55,78572.49,0.0,0.08573,6e-05,9.36903]
[1777266753677,40.55,78572.49,0.0,0.08573,6e-05,9.36903]
[1777266754349,40.55,78570.03,0.0,0.08558,6e-05,9.35647]
[1777266754764,40.55,78570.03,0.0,0.08558,6e-05,9.35647]
[1777266754781,40.55,78570.03,0.0,0.08558,6e-05,9.35647]
[1777266755357,40.55,78570.22,0.0,0.0856,6e-05,9.35823]
[1777266760391,40.56,78568.44,0.0,0.08551,6e-05,9.35087]
[1777266761740,40.56,78567.63,0.0,0.08547,6e-05,9.34687]
[1777266761776,40.56,78567.63,0.0,0.08547,6e-05,9.34687]
[1777266762408,40.56,78565.77,0.0,0.08535,6e-05,9.3372]
[1777266763735,40.56,78570.16,0.0,0.08564,6e-05,9.36126]
[1777266763771,40.56,78570.16,0.0,0.08564,6e-05,9.36126]
[1777266763830,40.56,78570.16,0.0,0.08564,6e-05,9.36126]
[1777266763868,40.56,78570.16,0.0,0.08564,6e-05,9.36126]
[1777266764420,40.56,78570.16,0.0,0.08564,6e-05,9.36161]
[1777266765718,40.56,78574.64,0.0,0.08594,6e-05,9.38614]
[1777266765749,40.56,78574.64,0.0,0.08594,6e-05,9.38614]
[1777266765759,40.56,78574.64,0.0,0.08594,6e-05,9.38614]
[1777266765792,40.56,78574.64,0.0,0.08594,6e-05,9.38614]
[1777266766434,40.56,78575.98,0.0,0.08603,6e-05,9.39368]
[1777266771469,40.57,78584.26,0.0,0.08658,7e-05,9.43987]
[1777266771856,40.57,78584.26,0.0,0.08658,7e-05,9.43987]
[1777266771868,40.57,78584.26,0.0,0.08658,7e-05,9.43987]
[1777266771872,40.57,78584.26,0.0,0.08658,7e-05,9.43987]
[1777266771901,40.57,78584.26,0.0,0.08658,7e-05,9.43987]
[1777266772477,40.57,78585.37,0.0,0.08666,7e-05,9.44614]
[1777266773887,40.57,78585.66,0.0,0.08668,7e-05,9.44796]
[1777266773900,40.57,78585.66,0.0,0.08668,7e-05,9.44796]
[1777266773930,40.57,78585.66,0.0,0.08668,7e-05,9.44796]
[1777266774490,40.57,78588.92,0.0,0.08689,7e-05,9.46589]
[1777266775896,40.57,78590.09,0.0,0.08697,7e-05,9.47246]
[1777266776504,40.57,78590.4,0.0,0.08699,7e-05,9.47436]
[1777266779972,40.57,78595.78,0.0,0.08735,7e-05,9.50422]
[1777266780012,40.57,78595.78,0.0,0.08735,7e-05,9.50422]
[1777266780036,40.57,78595.78,0.0,0.08735,7e-05,9.50422]
[1777266780054,40.57,78595.78,0.0,0.08735,7e-05,9.50422]
[1777266780070,40.57,78595.78,0.0,0.08735,7e-05,9.50422]
[1777266780628,40.57,78602.54,0.0,0.0878,7e-05,9.54117]
[1777266786127,40.57,78594.33,0.0,0.08727,7e-05,9.4973]
[1777266786151,40.57,78594.33,0.0,0.08727,7e-05,9.4973]
[1777266786574,40.57,78594.29,0.0,0.08727,7e-05,9.49724]
[1777266788114,40.57,78593.99,0.0,0.08725,7e-05,9.49576]
[1777266788150,40.57,78593.99,0.0,0.08725,7e-05,9.49576]
[1777266788589,40.57,78594.84,0.0,0.08731,7e-05,9.50054]
[1777266790154,40.57,78594.72,0.0,0.0873,7e-05,9.50003]
[1777266790187,40.57,78594.72,0.0,0.0873,7e-05,9.50003]
[1777266790603,40.57,78595.12,0.0,0.08733,7e-05,9.50235]
[1777266792204,40.57,78596.5,0.0,0.08742,7e-05,9.51]
[1777266792244,40.57,78596.5,0.0,0.08742,7e-05,9.51]
[1777266792262,40.57,78596.5,0.0,0.08742,7e-05,9.51]
[1777266792284,40.57,78596.5,0.0,0.08742,7e-05,9.51]
[1777266794140,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794245,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794278,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794286,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794307,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794309,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794337,40.57,78598.46,0.0,0.08756,7e-05,9.52092]
[1777266794630,40.57,78598.75,0.0,0.08758,7e-05,9.52262]
[1777266798351,40.58,78592.74,0.0,0.08719,7e-05,9.49033]
[1777266798389,40.58,78592.74,0.0,0.08719,7e-05,9.49033]
[1777266798662,40.58,78589.44,0.0,0.08697,7e-05,9.47259]
[1777266800409,40.58,78590.04,0.0,0.08702,7e-05,9.47604]
[1777266800449,40.58,78590.04,0.0,0.08702,7e-05,9.47604]
[1777266800675,40.58,78591.58,0.0,0.08712,7e-05,9.48459]
[1777266802684,40.58,78597.26,0.0,0.08749,7e-05,9.51562]
[1777266802736,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266802933,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266802976,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266802986,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266803038,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266803068,40.58,78606.51,0.0,0.0881,7e-05,9.56609]
[1777266803146,40.58,78610.82,0.0,0.08839,7e-05,9.58964]
[1777266804052,40.58,78610.82,0.0,0.08839,7e-05,9.58964]
[1777266804076,40.58,78610.82,0.0,0.08839,7e-05,9.58964]
[1777266804589,40.58,78610.82,0.0,0.08839,7e-05,9.58964]
[1777266804619,40.58,78610.82,0.0,0.08839,7e-05,9.58964]
[1777266804658,40.58,78615.2,0.0,0.08868,7e-05,9.614]
[1777266808745,40.58,78620.44,0.0,0.08905,7e-05,9.64429]
[1777266808768,40.58,78620.44,0.0,0.08905,7e-05,9.64429]
[1777266808783,40.58,78620.44,0.0,0.08905,7e-05,9.64429]
[1777266808826,40.58,78624.65,0.0,0.08933,7e-05,9.66732]
[1777266810622,40.58,78624.65,0.0,0.08933,7e-05,9.66732]
[1777266810636,40.58,78624.65,0.0,0.08933,7e-05,9.66732]
[1777266810674,40.58,78624.65,0.0,0.08933,7e-05,9.66732]
[1777266810692,40.58,78627.52,0.0,0.08953,7e-05,9.68378]
[1777266812631,40.58,78627.98,0.0,0.08953,7e-05,9.68211]
[1777266812642,40.58,78627.98,0.0,0.08953,7e-05,9.68211]
[1777266812675,40.58,78627.98,0.0,0.08953,7e-05,9.68211]
[1777266812647,40.59,78627.68,0.0,0.08951,7e-05,9.68079]
[1777266813340,40.59,78627.68,0.0,0.08951,7e-05,9.68079]
[1777266813631,40.59,78627.68,0.0,0.08951,7e-05,9.68079]
[1777266814120,40.59,78627.91,0.0,0.08953,7e-05,9.68237]
[1777266814169,40.59,78627.91,0.0,0.08953,7e-05,9.68237]
[1777266814332,40.59,78623.64,0.0,0.08925,7e-05,9.65932]
[1777266816209,40.59,78623.64,0.0,0.08925,7e-05,9.65932]
[1777266816638,40.59,78623.64,0.0,0.08925,7e-05,9.65932]
[1777266816654,40.59,78623.64,0.0,0.08925,7e-05,9.65932]
[1777266816700,40.59,78619.49,0.0,0.08898,7e-05,9.6373]
[1777266816798,40.59,78619.49,0.0,0.08898,7e-05,9.6373]
[1777266818463,40.59,78619.49,0.0,0.08898,7e-05,9.6373]
[1777266819698,40.59,78591.58,0.0,0.08716,7e-05,9.48641]
[1777266820743,40.59,78591.58,0.0,0.08716,7e-05,9.48641]
[1777266820832,40.59,78591.58,0.0,0.08716,7e-05,9.48641]
[1777266821393,40.59,78591.58,0.0,0.08716,7e-05,9.48641]
[1777266821467,40.59,78573.46,0.0,0.08599,6e-05,9.38892]
[1777266822532,40.59,78573.46,0.0,0.08599,6e-05,9.38892]
[1777266822807,40.59,78576.92,0.0,0.08622,6e-05,9.40798]
[1777266823153,40.59,78576.92,0.0,0.08622,6e-05,9.40798]
[1777266825553,40.59,78584.42,0.0,0.08671,7e-05,9.4489]
[1777266825612,40.6,78562.31,0.0,0.08529,6e-05,9.33009]
[1777266827172,40.6,78562.31,0.0,0.08529,6e-05,9.33009]
[1777266827194,40.6,78562.31,0.0,0.08529,6e-05,9.33009]
[1777266827206,40.6,78560.65,0.0,0.08519,6e-05,9.32195]
[1777266828369,40.6,78560.65,0.0,0.08519,6e-05,9.32195]
[1777266828378,40.6,78560.65,0.0,0.08519,6e-05,9.32195]
[1777266828380,40.6,78560.65,0.0,0.08519,6e-05,9.32195]
[1777266828389,40.6,78560.65,0.0,0.08519,6e-05,9.32195]
[1777266828400,40.6,78560.2,0.0,0.08517,6e-05,9.31993]
[1777266828988,40.6,78560.2,0.0,0.08517,6e-05,9.31993]
[1777266829033,40.6,78560.2,0.0,0.08517,6e-05,9.31993]
[1777266829069,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266829755,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266829773,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266829891,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266830868,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266830887,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266831404,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266831656,40.6,78562.42,0.0,0.08531,6e-05,9.33229]
[1777266831668,40.6,78575.86,0.0,0.08619,6e-05,9.40552]
[1777266831869,40.6,78575.86,0.0,0.08619,6e-05,9.40552]
[1777266831911,40.6,78575.86,0.0,0.08619,6e-05,9.40552]
[1777266832912,40.6,78556.42,0.0,0.08495,6e-05,9.30144]
[1777266833790,40.6,78556.42,0.0,0.08495,6e-05,9.30144]
[1777266833800,40.6,78556.42,0.0,0.08495,6e-05,9.30144]
[1777266833914,40.6,78556.42,0.0,0.08495,6e-05,9.30144]
[1777266834357,40.6,78556.42,0.0,0.08495,6e-05,9.30144]
[1777266834454,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835089,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835116,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835677,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835691,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835702,40.6,78545.47,0.0,0.08425,6e-05,9.24317]
[1777266835177,40.6,78546.95,0.0,0.08435,6e-05,9.25162]
[1777266836307,40.6,78546.95,0.0,0.08435,6e-05,9.25162]
[1777266836320,40.6,78546.95,0.0,0.08435,6e-05,9.25162]
[1777266836333,40.6,78546.95,0.0,0.08435,6e-05,9.25162]
[1777266836341,40.61,78546.64,0.0,0.08434,6e-05,9.25046]
[1777266837233,40.61,78546.64,0.0,0.08434,6e-05,9.25046]
[1777266837310,40.61,78535.86,0.0,0.08366,6e-05,9.19325]
[1777266837779,40.61,78535.86,0.0,0.08366,6e-05,9.19325]
[1777266837947,40.61,78535.64,0.0,0.08365,6e-05,9.19207]
[1777266839594,40.61,78535.64,0.0,0.08365,6e-05,9.19207]
[1777266839693,40.61,78522.52,0.0,0.08283,6e-05,9.12322]
[1777266839756,40.61,78522.52,0.0,0.08283,6e-05,9.12322]
[1777266841436,40.61,78522.52,0.0,0.08283,6e-05,9.12322]
[1777266841461,40.61,78522.52,0.0,0.08283,6e-05,9.12322]
[1777266841492,40.61,78511.98,0.0,0.08219,6e-05,9.06866]
[1777266842943,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266842956,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266843006,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266843045,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266843142,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266843169,40.63,78507.2,0.0,0.08198,6e-05,9.05066]
[1777266843267,40.63,78509.78,0.0,0.08215,6e-05,9.06516]
[1777266844371,40.63,78509.78,0.0,0.08215,6e-05,9.06516]
[1777266844379,40.63,78509.78,0.0,0.08215,6e-05,9.06516]
[1777266844381,40.63,78509.78,0.0,0.08215,6e-05,9.06516]
[1777266844412,40.63,78509.78,0.0,0.08215,6e-05,9.06516]
[1777266844571,40.63,78513.05,0.0,0.08236,6e-05,9.08297]
[1777266844903,40.63,78513.05,0.0,0.08236,6e-05,9.08297]
[1777266846156,40.63,78503.75,0.0,0.08179,6e-05,9.03406]
[1777266847845,40.64,78500.03,0.0,0.08157,6e-05,9.01557]
[1777266847922,40.64,78500.03,0.0,0.08157,6e-05,9.01557]
[1777266849538,40.64,78498.38,0.0,0.08147,6e-05,9.00684]
[1777266849740,40.64,78528.3,0.0,0.08336,6e-05,9.16712]
[1777266849935,40.64,78528.3,0.0,0.08336,6e-05,9.16712]
[1777266850061,40.64,78528.3,0.0,0.08336,6e-05,9.16712]
[1777266851459,40.64,78504.37,0.0,0.08187,6e-05,9.04118]
[1777266852751,40.64,78511.07,0.0,0.0823,6e-05,9.0773]
[1777266852940,40.64,78511.07,0.0,0.0823,6e-05,9.0773]
[1777266853708,40.64,78511.07,0.0,0.0823,6e-05,9.0773]
[1777266853720,40.64,78511.07,0.0,0.0823,6e-05,9.0773]
[1777266854152,40.65,78494.35,0.0,0.08127,6e-05,8.98953]
[1777266854829,40.65,78494.35,0.0,0.08127,6e-05,8.98953]
[1777266856688,40.65,78493.9,0.0,0.08125,6e-05,8.98858]
[1777266856716,40.65,78477.35,0.0,0.08024,6e-05,8.90216]
[1777266858640,40.65,78466.4,0.0,0.0796,6e-05,8.84652]
[1777266861618,40.66,78466.69,0.0,0.07964,6e-05,8.85004]
[1777266861720,40.66,78479.4,0.0,0.08042,6e-05,8.91752]
[1777266863126,40.66,78463.27,0.0,0.07945,6e-05,8.83415]
[1777266864573,40.66,78463.27,0.0,0.07945,6e-05,8.83415]
[1777266869069,40.67,78465.64,0.0,0.07964,6e-05,8.85044]
[1777266869323,40.67,78465.64,0.0,0.07964,6e-05,8.85044]
[1777266869681,40.67,78487.99,0.0,0.08102,6e-05,8.96865]
[1777266871518,40.68,78487.99,0.0,0.08103,6e-05,8.96927]
[1777266871529,40.68,78487.99,0.0,0.08103,6e-05,8.96927]
[1777266871567,40.68,78487.99,0.0,0.08103,6e-05,8.96927]
[1777266871611,40.68,78505.81,0.0,0.08211,6e-05,9.0596]
[1777266873684,40.68,78521.36,0.0,0.0831,6e-05,9.14333]
[1777266876540,40.68,78533.36,0.0,0.08388,6e-05,9.20904]
[1777266877329,40.68,78544.13,0.0,0.08457,6e-05,9.26717]
[1777266878804,40.69,78544.13,0.0,0.08457,6e-05,9.26764]
[1777266880249,40.69,78516.14,0.0,0.08282,6e-05,9.11963]
[1777266881665,40.69,78516.14,0.0,0.08282,6e-05,9.11963]
[1777266881690,40.69,78503.34,0.0,0.08202,6e-05,9.05171]
[1777266882243,40.69,78503.34,0.0,0.08202,6e-05,9.05171]
[1777266883478,40.69,78477.73,0.0,0.08045,6e-05,8.918]
[1777266884439,40.69,78477.73,0.0,0.08045,6e-05,8.918]
[1777266884487,40.69,78464.4,0.0,0.07964,6e-05,8.84881]
[1777266885231,40.69,78464.4,0.0,0.07964,6e-05,8.84881]
[1777266886239,40.7,78463.53,0.0,0.0796,6e-05,8.84519]
[1777266886501,40.7,78453.2,0.0,0.07899,6e-05,8.79222]
[1777266887584,40.7,78441.62,0.0,0.0783,6e-05,8.73293]
[1777266888572,40.7,78441.62,0.0,0.0783,6e-05,8.73293]
[1777266890421,40.7,78437.77,0.0,0.07809,6e-05,8.71472]
[1777266890580,40.7,78437.77,0.0,0.07809,6e-05,8.71472]
[1777266890660,40.7,78451.41,0.0,0.07891,6e-05,8.78574]
[1777266891781,40.71,78435.98,0.0,0.078,6e-05,8.70732]
[1777266892776,40.71,78435.98,0.0,0.078,6e-05,8.70732]
[1777266893450,40.71,78435.98,0.0,0.078,6e-05,8.70732]
[1777266894159,40.72,78431.32,0.0,0.07777,6e-05,8.68726]
[1777266895366,40.72,78419.83,0.0,0.0771,6e-05,8.62882]
[1777266897119,40.72,78418.1,0.0,0.077,6e-05,8.62049]
[1777266898632,40.72,78422.57,0.0,0.07728,6e-05,8.64422]
[1777266898731,40.72,78422.57,0.0,0.07728,6e-05,8.64422]
[1777266898837,40.72,78427.86,0.0,0.0776,6e-05,8.67219]
[1777266898841,40.72,78427.86,0.0,0.0776,6e-05,8.67219]
[1777266899046,40.72,78427.86,0.0,0.0776,6e-05,8.67219]
[1777266899172,40.72,78427.86,0.0,0.0776,6e-05,8.67219]
[1777266899515,40.72,78427.86,0.0,0.0776,6e-05,8.67219]
[1777266899575,40.73,78418.88,0.0,0.07707,6e-05,8.6263]
[1777266900844,40.73,78418.94,0.0,0.07708,6e-05,8.62714]
[1777266900946,40.73,78418.94,0.0,0.07708,6e-05,8.62714]
[1777266901072,40.73,78418.94,0.0,0.07708,6e-05,8.62714]
[1777266901714,40.73,78418.94,0.0,0.07708,6e-05,8.62714]
[1777266901779,40.73,78417.73,0.0,0.07702,6e-05,8.6215]
[1777266902269,40.73,78417.73,0.0,0.07702,6e-05,8.6215]
[1777266902307,40.73,78417.73,0.0,0.07702,6e-05,8.6215]
[1777266902417,40.73,78417.73,0.0,0.07702,6e-05,8.62214]
[1777266902954,40.73,78417.73,0.0,0.07702,6e-05,8.62214]
[1777266902960,40.73,78417.73,0.0,0.07702,6e-05,8.62214]
[1777266903287,40.73,78417.73,0.0,0.07702,6e-05,8.62214]
[1777266904431,40.73,78404.6,0.0,0.07626,6e-05,8.55566]
[1777266905437,40.73,78387.85,0.0,0.07529,6e-05,8.47042]
[1777266905960,40.73,78387.85,0.0,0.07529,6e-05,8.47042]
[1777266906133,40.73,78387.85,0.0,0.07529,6e-05,8.47042]
[1777266906353,40.73,78387.85,0.0,0.07529,6e-05,8.47042]
[1777266906446,40.74,78381.69,0.0,0.07494,6e-05,8.43977]
[1777266907666,40.74,78381.69,0.0,0.07494,6e-05,8.43977]
[1777266907684,40.74,78381.69,0.0,0.07494,6e-05,8.43977]
[1777266907767,40.74,78379.74,0.0,0.07484,6e-05,8.43098]
[1777266907962,40.74,78379.74,0.0,0.07484,6e-05,8.43098]
[1777266908016,40.74,78379.74,0.0,0.07484,6e-05,8.43098]
[1777266908460,40.77,78379.84,0.0,0.07498,6e-05,8.44328]
[1777266908926,40.77,78379.84,0.0,0.07498,6e-05,8.44328]
[1777266908978,40.77,78379.84,0.0,0.07498,6e-05,8.44328]
[1777266909640,40.77,78379.84,0.0,0.07498,6e-05,8.44328]
[1777266909679,40.77,78379.84,0.0,0.07498,6e-05,8.44328]
[1777266909741,40.77,78395.97,0.0,0.07594,6e-05,8.52699]
[1777266910543,40.77,78395.97,0.0,0.07594,6e-05,8.52699]
[1777266910610,40.77,78395.97,0.0,0.07594,6e-05,8.52699]
[1777266910621,40.77,78415.15,0.0,0.07708,6e-05,8.62682]
[1777266911130,40.77,78415.15,0.0,0.07708,6e-05,8.62682]
[1777266911160,40.77,78415.15,0.0,0.07708,6e-05,8.62682]
[1777266911490,40.77,78415.15,0.0,0.0771,6e-05,8.62784]
[1777266912331,40.77,78415.15,0.0,0.0771,6e-05,8.62784]
[1777266912343,40.77,78415.15,0.0,0.0771,6e-05,8.62784]
[1777266912362,40.77,78415.15,0.0,0.0771,6e-05,8.62784]
[1777266912622,40.77,78415.15,0.0,0.0771,6e-05,8.62784]
[1777266912680,40.78,78411.34,0.0,0.07688,6e-05,8.60905]
[1777266913756,40.78,78411.34,0.0,0.07688,6e-05,8.60905]
[1777266913776,40.78,78411.34,0.0,0.07688,6e-05,8.60905]
[1777266913850,40.78,78411.34,0.0,0.07689,6e-05,8.60959]
[1777266914244,40.78,78411.34,0.0,0.07689,6e-05,8.60959]
[1777266914386,40.78,78411.34,0.0,0.07689,6e-05,8.60959]
[1777266914796,40.78,78385.69,0.0,0.07538,6e-05,8.47846]
[1777266916675,40.78,78385.69,0.0,0.07539,6e-05,8.47908]
[1777266916779,40.78,78359.13,0.0,0.07386,6e-05,8.34458]
[1777266917179,40.78,78359.13,0.0,0.07386,6e-05,8.34458]
[1777266917578,40.78,78359.13,0.0,0.07386,6e-05,8.34458]
[1777266917633,40.78,78359.13,0.0,0.07386,6e-05,8.34458]
[1777266917716,40.78,78356.03,0.0,0.07369,6e-05,8.32981]
[1777266918818,40.78,78356.03,0.0,0.07369,6e-05,8.32981]
[1777266918858,40.78,78356.03,0.0,0.07369,6e-05,8.32981]
[1777266919869,40.79,78356.03,0.0,0.07371,6e-05,8.3311]
[1777266919567,40.79,78352.26,0.0,0.0735,6e-05,8.31234]
[1777266920351,40.79,78352.26,0.0,0.0735,6e-05,8.31234]
[1777266920566,40.79,78350.5,0.0,0.0734,6e-05,8.30381]
[1777266921568,40.79,78323.17,0.0,0.07185,6e-05,8.16653]
[1777266922780,40.79,78323.17,0.0,0.07185,6e-05,8.16653]
[1777266922574,40.82,78306.43,0.0,0.07108,6e-05,8.09765]
[1777266924783,40.86,78302.11,0.0,0.07102,6e-05,8.09194]
[1777266924866,40.9,78295.46,0.0,0.07083,6e-05,8.07466]
[1777266924938,40.9,78295.46,0.0,0.07083,6e-05,8.07466]
[1777266924964,40.9,78295.46,0.0,0.07083,6e-05,8.07466]
[1777266925101,40.9,78295.46,0.0,0.07083,6e-05,8.07466]
[1777266925127,40.9,78295.46,0.0,0.07083,6e-05,8.07466]
[1777266925595,40.93,78295.14,0.0,0.071,6e-05,8.08907]
[1777266926234,40.93,78295.14,0.0,0.071,6e-05,8.08907]
[1777266926602,40.97,78298.44,0.0,0.07136,6e-05,8.12119]
[1777266928617,41.04,78284.76,0.0,0.07095,6e-05,8.08368]
[1777266928880,41.04,78284.76,0.0,0.07095,6e-05,8.08368]
[1777266929191,41.04,78284.76,0.0,0.07095,6e-05,8.08368]
[1777266929447,41.04,78284.76,0.0,0.07095,6e-05,8.08368]
[1777266929624,41.07,78288.79,0.0,0.07135,6e-05,8.11909]
[1777266930033,41.07,78288.79,0.0,0.07135,6e-05,8.11909]
[1777266930273,41.07,78288.79,0.0,0.07135,6e-05,8.11909]
[1777266930386,41.07,78288.79,0.0,0.07135,6e-05,8.11909]
[1777266930641,41.11,78291.34,0.0,0.07166,6e-05,8.14648]
[1777266931636,41.11,78265.91,0.0,0.07023,5e-05,8.01736]
[1777266933097,41.14,78270.08,0.0,0.07059,6e-05,8.04987]
[1777266933245,41.14,78270.08,0.0,0.07059,6e-05,8.04987]
[1777266933436,41.14,78270.08,0.0,0.07059,6e-05,8.04987]
[1777266933651,41.16,78274.81,0.0,0.07099,6e-05,8.08466]
[1777266934121,41.16,78274.81,0.0,0.07099,6e-05,8.08466]
[1777266934441,41.16,78274.81,0.0,0.07099,6e-05,8.08466]
[1777266934661,41.19,78279.29,0.0,0.07136,6e-05,8.11766]
[1777266934966,41.19,78279.29,0.0,0.07136,6e-05,8.11766]
[1777266935266,41.19,78279.29,0.0,0.07136,6e-05,8.11766]
[1777266935362,41.19,78279.29,0.0,0.07136,6e-05,8.11766]
[1777266935588,41.19,78279.29,0.0,0.07136,6e-05,8.11766]
[1777266935846,41.19,78253.49,0.0,0.06995,5e-05,7.99145]
[1777266936184,41.19,78253.49,0.0,0.06995,5e-05,7.99145]
[1777266936621,41.19,78253.49,0.0,0.06995,5e-05,7.99145]
[1777266936723,41.19,78250.8,0.0,0.06981,5e-05,7.97942]
[1777266937716,41.19,78250.8,0.0,0.06981,5e-05,7.97942]
[1777266937755,41.19,78250.8,0.0,0.06981,5e-05,7.97942]
[1777266938035,41.19,78250.8,0.0,0.06981,5e-05,7.97942]
[1777266937856,41.2,78246.75,0.0,0.06961,5e-05,7.96078]
[1777266938289,41.2,78246.75,0.0,0.06961,5e-05,7.96078]
[1777266938702,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266938891,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939356,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939681,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939717,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939724,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939828,41.2,78246.75,0.0,0.06962,5e-05,7.96202]
[1777266939885,41.2,78244.61,0.0,0.06952,5e-05,7.95281]
[1777266940186,41.2,78244.61,0.0,0.06952,5e-05,7.95281]
[1777266940241,41.2,78244.61,0.0,0.06952,5e-05,7.95281]
[1777266940450,41.2,78244.61,0.0,0.06952,5e-05,7.95281]
[1777266940901,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266940960,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941053,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941075,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941425,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941591,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941683,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941712,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941792,41.21,78244.61,0.0,0.06953,5e-05,7.95369]
[1777266941888,41.21,78241.23,0.0,0.06936,5e-05,7.93814]
[1777266941997,41.21,78241.23,0.0,0.06936,5e-05,7.93814]
[1777266942694,41.21,78241.23,0.0,0.06936,5e-05,7.93814]
[1777266942795,41.21,78233.26,0.0,0.06894,5e-05,7.90013]
[1777266943086,41.21,78233.26,0.0,0.06894,5e-05,7.90013]
[1777266943154,41.21,78233.26,0.0,0.06894,5e-05,7.90013]
[1777266943506,41.21,78233.26,0.0,0.06894,5e-05,7.90013]
[1777266943731,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944048,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944264,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944532,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944763,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944857,41.21,78233.26,0.0,0.06895,5e-05,7.90114]
[1777266944781,41.21,78275.92,0.0,0.0713,6e-05,8.11183]
[1777266945176,41.21,78275.92,0.0,0.0713,6e-05,8.11183]
[1777266945742,41.24,78275.92,0.0,0.0714,6e-05,8.1213]
[1777266946340,41.24,78275.92,0.0,0.0714,6e-05,8.1213]
[1777266946630,41.24,78275.92,0.0,0.0714,6e-05,8.1213]
[1777266946749,41.24,78256.93,0.0,0.07036,5e-05,8.02833]
[1777266947762,41.24,78242.84,0.0,0.06961,5e-05,7.96035]
[1777266947986,41.24,78242.84,0.0,0.06961,5e-05,7.96035]
[1777266948797,41.24,78242.84,0.0,0.06961,5e-05,7.96035]
[1777266948831,41.24,78235.45,0.0,0.06922,5e-05,7.92547]
[1777266949575,41.24,78235.45,0.0,0.06922,5e-05,7.92547]
[1777266949604,41.24,78235.45,0.0,0.06922,5e-05,7.92547]
[1777266949909,41.24,78235.45,0.0,0.06922,5e-05,7.92547]
[1777266950381,41.25,78235.45,0.0,0.06924,5e-05,7.92678]
[1777266950394,41.25,78235.45,0.0,0.06924,5e-05,7.92678]
[1777266950460,41.25,78235.45,0.0,0.06924,5e-05,7.92678]
[1777266951703,41.25,78238.71,0.0,0.06943,5e-05,7.944]
[1777266951805,41.25,78208.65,0.0,0.06782,5e-05,7.79905]
[1777266952878,41.25,78208.65,0.0,0.06782,5e-05,7.79905]
[1777266953991,41.26,78205.11,0.0,0.06767,5e-05,7.78492]
[1777266954048,41.26,78205.11,0.0,0.06767,5e-05,7.78492]
[1777266954832,41.26,78210.51,0.0,0.06797,5e-05,7.81255]
[1777266955588,41.26,78210.51,0.0,0.06797,5e-05,7.81255]
[1777266955636,41.26,78210.51,0.0,0.06797,5e-05,7.81255]
[1777266955839,41.27,78197.44,0.0,0.06729,5e-05,7.75057]
[1777266957156,41.27,78195.48,0.0,0.0672,5e-05,7.74239]
[1777266957456,41.27,78195.48,0.0,0.0672,5e-05,7.74239]
[1777266957782,41.27,78195.48,0.0,0.0672,5e-05,7.74239]
[1777266957874,41.3,78196.47,0.0,0.0674,5e-05,7.75984]
[1777266959977,41.3,78192.92,0.0,0.06723,5e-05,7.74518]
[1777266960236,41.3,78192.92,0.0,0.06723,5e-05,7.74518]
[1777266960564,41.3,78192.92,0.0,0.06723,5e-05,7.74518]
[1777266960656,41.3,78192.92,0.0,0.06723,5e-05,7.74518]
[1777266960875,41.31,78187.99,0.0,0.06699,5e-05,7.72273]
[1777266962202,41.34,78186.13,0.0,0.06703,5e-05,7.72668]
[1777266962650,41.34,78186.13,0.0,0.06703,5e-05,7.72668]
[1777266962893,41.36,78167.47,0.0,0.06616,5e-05,7.64707]
[1777266963901,41.39,78149.38,0.0,0.06535,5e-05,7.57191]
[1777266964197,41.39,78149.38,0.0,0.06535,5e-05,7.57191]
[1777266964841,41.39,78149.38,0.0,0.06535,5e-05,7.57191]
[1777266964909,41.4,78130.17,0.0,0.06441,5e-05,7.48594]
[1777266966031,41.41,78120.84,0.0,0.064,5e-05,7.44824]
[1777266966063,41.41,78120.84,0.0,0.064,5e-05,7.44824]
[1777266966924,41.43,78132.1,0.0,0.06466,5e-05,7.50808]
[1777266967096,41.43,78132.1,0.0,0.06466,5e-05,7.50808]
[1777266967153,41.43,78132.1,0.0,0.06466,5e-05,7.50808]
[1777266967881,41.43,78132.1,0.0,0.06466,5e-05,7.50808]
[1777266967197,41.44,78152.13,0.0,0.06575,5e-05,7.60884]
[1777266968692,41.44,78152.13,0.0,0.06575,5e-05,7.60884]
[1777266968794,41.44,78152.13,0.0,0.06575,5e-05,7.60884]
[1777266968896,41.45,78136.4,0.0,0.06499,5e-05,7.53863]
[1777266970199,41.45,78136.4,0.0,0.06499,5e-05,7.53863]
[1777266971760,41.49,78140.91,0.0,0.0654,5e-05,7.57622]
[1777266971795,41.49,78140.91,0.0,0.0654,5e-05,7.57622]
[1777266971814,41.49,78149.5,0.0,0.06586,5e-05,7.61839]
[1777266972481,41.5,78160.97,0.0,0.06648,5e-05,7.67434]
[1777266973206,41.5,78160.97,0.0,0.06648,5e-05,7.67434]
[1777266973279,41.5,78160.97,0.0,0.06648,5e-05,7.67434]
[1777266973703,41.5,78165.75,0.0,0.06674,5e-05,7.69842]
[1777266974691,41.5,78165.75,0.0,0.06674,5e-05,7.69842]
[1777266974965,41.5,78165.75,0.0,0.06674,5e-05,7.69842]
[1777266974762,41.5,78176.35,0.0,0.06731,5e-05,7.75008]
[1777266975357,41.5,78176.35,0.0,0.06731,5e-05,7.75008]
[1777266975818,41.5,78163.79,0.0,0.06665,5e-05,7.68998]
[1777266977733,41.51,78163.79,0.0,0.06667,5e-05,7.69176]
[1777266977747,41.54,78147.59,0.0,0.06598,5e-05,7.62881]
[1777266979019,41.54,78159.53,0.0,0.06662,5e-05,7.68696]
[1777266982672,41.55,78159.06,0.0,0.06662,5e-05,7.68716]
[1777266984046,41.56,78137.6,0.0,0.06555,5e-05,7.58959]
[1777266985661,41.56,78137.6,0.0,0.06555,5e-05,7.58959]
[1777266985863,41.59,78110.66,0.0,0.06433,5e-05,7.47647]
[1777266987928,41.59,78110.66,0.0,0.06433,5e-05,7.47647]
[1777266988022,41.59,78105.04,0.0,0.06404,5e-05,7.45014]
[1777266988158,41.59,78105.04,0.0,0.06404,5e-05,7.45014]
[1777266988263,41.59,78105.04,0.0,0.06404,5e-05,7.45014]
[1777266988833,41.59,78105.04,0.0,0.06404,5e-05,7.45014]
[1777266989011,41.62,78091.42,0.0,0.06351,5e-05,7.40024]
[1777266989315,41.62,78091.42,0.0,0.06351,5e-05,7.40024]
[1777266989377,41.62,78071.45,0.0,0.06251,5e-05,7.30752]
[1777266990022,41.62,78071.45,0.0,0.06251,5e-05,7.30752]
[1777266991795,41.63,78071.45,0.0,0.06252,5e-05,7.30842]
[1777266991886,41.65,78019.2,0.0,0.06002,5e-05,7.07325]
[1777266992197,41.65,78019.2,0.0,0.06002,5e-05,7.07325]
[1777266992506,41.65,78019.2,0.0,0.06002,5e-05,7.07325]
[1777266992690,41.65,78019.2,0.0,0.06002,5e-05,7.07325]
[1777266992769,41.67,78013.91,0.0,0.05986,5e-05,7.05792]
[1777266993850,41.67,78013.91,0.0,0.05986,5e-05,7.05792]
[1777266993892,41.67,78012.09,0.0,0.05978,5e-05,7.05058]
[1777266994086,41.67,78012.09,0.0,0.05978,5e-05,7.05058]
[1777266994143,41.67,78033.5,0.0,0.06081,5e-05,7.1479]
[1777266995635,41.67,78033.5,0.0,0.06081,5e-05,7.1479]
[1777266995645,41.67,78033.5,0.0,0.06081,5e-05,7.1479]
[1777266995673,41.67,78033.5,0.0,0.06081,5e-05,7.1479]
[1777266995701,41.69,78040.86,0.0,0.06128,5e-05,7.19135]
[1777266996938,41.69,78040.86,0.0,0.06128,5e-05,7.19135]
[1777266996982,41.69,78040.86,0.0,0.06128,5e-05,7.19135]
[1777266997154,41.69,78046.68,0.0,0.06157,5e-05,7.21872]
[1777266998095,41.69,78046.68,0.0,0.06157,5e-05,7.21872]
[1777266998222,41.69,78046.68,0.0,0.06157,5e-05,7.21872]
[1777266998316,41.7,78102.97,0.0,0.0644,5e-05,7.48072]
[1777267001309,41.7,78102.62,0.0,0.06438,5e-05,7.47934]
[1777267001818,41.7,78102.62,0.0,0.06438,5e-05,7.47934]
[1777267001863,41.7,78134.75,0.0,0.06604,5e-05,7.63172]
[1777267002712,41.7,78149.01,0.0,0.06678,5e-05,7.69939]
[1777267003035,41.7,78149.01,0.0,0.06678,5e-05,7.69939]
[1777267003525,41.7,78149.01,0.0,0.06678,5e-05,7.69939]
[1777267003920,41.7,78152.01,0.0,0.06695,5e-05,7.71423]
[1777267004623,41.7,78152.01,0.0,0.06695,5e-05,7.71423]
[1777267004653,41.7,78152.01,0.0,0.06695,5e-05,7.71423]
[1777267004696,41.7,78158.26,0.0,0.06728,5e-05,7.74457]
[1777267005841,41.7,78158.26,0.0,0.06728,5e-05,7.74457]
[1777267005885,41.7,78158.26,0.0,0.06728,5e-05,7.74457]
[1777267005942,41.7,78165.39,0.0,0.06766,5e-05,7.77913]
[1777267006954,41.7,78165.39,0.0,0.06766,5e-05,7.77913]
[1777267007489,41.7,78170.13,0.0,0.06792,5e-05,7.80228]
[1777267007594,41.7,78198.29,0.0,0.06942,5e-05,7.93784]
[1777267009494,41.71,78198.29,0.0,0.06943,5e-05,7.9388]
[1777267009506,41.71,78198.29,0.0,0.06943,5e-05,7.9388]
[1777267009572,41.71,78198.29,0.0,0.06943,5e-05,7.9388]
[1777267009673,41.71,78206.4,0.0,0.06988,5e-05,7.97886]
[1777267010586,41.71,78206.4,0.0,0.06988,5e-05,7.97886]
[1777267010628,41.71,78206.4,0.0,0.06988,5e-05,7.97886]
[1777267010687,41.71,78208.27,0.0,0.06999,5e-05,7.98872]
[1777267012040,41.71,78208.27,0.0,0.06999,5e-05,7.98872]
[1777267012071,41.71,78208.27,0.0,0.06999,5e-05,7.98872]
[1777267012112,41.71,78208.27,0.0,0.06999,5e-05,7.98872]
[1777267012581,41.71,78214.61,0.0,0.07034,5e-05,8.0207]
[1777267013232,41.71,78214.61,0.0,0.07034,5e-05,8.0207]
[1777267013728,41.71,78214.61,0.0,0.07034,5e-05,8.0207]
[1777267014516,41.71,78224.41,0.0,0.07088,5e-05,8.06885]
[1777267014528,41.71,78204.21,0.0,0.06979,5e-05,7.97097]
[1777267015534,41.71,78204.21,0.0,0.06979,5e-05,7.97097]
[1777267015597,41.71,78204.21,0.0,0.06979,5e-05,7.97097]
[1777267015688,41.72,78198.54,0.0,0.06949,5e-05,7.94401]
[1777267016320,41.72,78198.54,0.0,0.06949,5e-05,7.94401]
[1777267016730,41.72,78198.54,0.0,0.06949,5e-05,7.94401]
[1777267016809,41.72,78196.6,0.0,0.06939,5e-05,7.93516]
[1777267018256,41.72,78196.6,0.0,0.06939,5e-05,7.93516]
[1777267018262,41.72,78196.6,0.0,0.06939,5e-05,7.93516]
[1777267018305,41.72,78196.6,0.0,0.06939,5e-05,7.93516]
[1777267018314,41.72,78192.94,0.0,0.0692,5e-05,7.91818]
[1777267019427,41.72,78192.94,0.0,0.0692,5e-05,7.91818]
[1777267019439,41.72,78192.94,0.0,0.0692,5e-05,7.91818]
[1777267019471,41.72,78192.94,0.0,0.0692,5e-05,7.91818]
[1777267019572,41.72,78191.83,0.0,0.06916,5e-05,7.91425]
[1777267020651,41.72,78191.83,0.0,0.06916,5e-05,7.91425]
[1777267020972,41.72,78191.83,0.0,0.06916,5e-05,7.91425]
[1777267020733,41.72,78192.2,0.0,0.06918,5e-05,7.91638]
[1777267021511,41.72,78192.2,0.0,0.06918,5e-05,7.91638]
[1777267021602,41.72,78180.66,0.0,0.06857,5e-05,7.86078]
[1777267022171,41.72,78180.66,0.0,0.06857,5e-05,7.86078]
[1777267022891,41.72,78139.74,0.0,0.06642,5e-05,7.66619]
[1777267024047,41.72,78138.66,0.0,0.06637,5e-05,7.66107]
[1777267024374,41.73,78110.5,0.0,0.06492,5e-05,7.52882]
[1777267025097,41.73,78110.5,0.0,0.06492,5e-05,7.52882]
[1777267025857,41.73,78135.95,0.0,0.06624,5e-05,7.64936]
[1777267026148,41.73,78135.95,0.0,0.06624,5e-05,7.64936]
[1777267026298,41.73,78135.95,0.0,0.06624,5e-05,7.64936]
[1777267026390,41.73,78135.95,0.0,0.06624,5e-05,7.64936]
[1777267027912,41.73,78135.95,0.0,0.06624,5e-05,7.64936]
[1777267028006,41.73,78128.56,0.0,0.06586,5e-05,7.61511]
[1777267028165,41.73,78128.56,0.0,0.06586,5e-05,7.61511]
[1777267028411,41.73,78128.56,0.0,0.06586,5e-05,7.61511]
[1777267028443,41.73,78128.56,0.0,0.06586,5e-05,7.61511]
[1777267028575,41.73,78093.69,0.0,0.06408,5e-05,7.45136]
[1777267029864,41.73,78093.69,0.0,0.06408,5e-05,7.45136]
[1777267029909,41.73,78093.69,0.0,0.06408,5e-05,7.45136]
[1777267029928,41.73,78066.66,0.0,0.06274,5e-05,7.32699]
[1777267031083,41.73,78066.29,0.0,0.06272,5e-05,7.32528]
[1777267031120,41.73,78066.29,0.0,0.06272,5e-05,7.32528]
[1777267031420,41.74,78045.99,0.0,0.06173,5e-05,7.2334]
[1777267032279,41.74,78045.99,0.0,0.06173,5e-05,7.2334]
[1777267032317,41.74,78045.99,0.0,0.06173,5e-05,7.2334]
[1777267032961,41.74,78029.27,0.0,0.06093,5e-05,7.15795]
[1777267033499,41.74,78029.27,0.0,0.06093,5e-05,7.15795]
[1777267033623,41.74,78029.27,0.0,0.06093,5e-05,7.15795]
[1777267033673,41.74,78035.6,0.0,0.06125,5e-05,7.18796]
[1777267034449,41.74,78047.03,0.0,0.06181,5e-05,7.24032]
[1777267035072,41.74,78047.03,0.0,0.06181,5e-05,7.24032]
[1777267035179,41.74,78047.03,0.0,0.06181,5e-05,7.24032]
[1777267035448,41.75,78047.45,0.0,0.06185,5e-05,7.24453]
[1777267036290,41.75,78047.45,0.0,0.06185,5e-05,7.24453]
[1777267036308,41.75,78047.45,0.0,0.06185,5e-05,7.24453]
[1777267036951,41.75,78060.66,0.0,0.06252,5e-05,7.30637]
[1777267037613,41.75,78060.66,0.0,0.06252,5e-05,7.30637]
[1777267037667,41.75,78060.66,0.0,0.06252,5e-05,7.30637]
[1777267037669,41.75,78074.48,0.0,0.06322,5e-05,7.37126]
[1777267039188,41.75,78078.53,0.0,0.06343,5e-05,7.391]
[1777267039214,41.75,78078.53,0.0,0.06343,5e-05,7.391]
[1777267039475,41.75,78078.53,0.0,0.06343,5e-05,7.391]
[1777267041400,41.76,78080.39,0.0,0.06353,5e-05,7.40049]
[1777267041499,41.76,78080.39,0.0,0.06353,5e-05,7.40049]
[1777267041600,41.76,78110.17,0.0,0.06506,5e-05,7.54123]
[1777267047533,41.77,78112.93,0.0,0.06524,5e-05,7.55788]
[1777267051290,41.77,78110.03,0.0,0.06511,5e-05,7.5454]
[1777267051331,41.77,78110.03,0.0,0.06511,5e-05,7.5454]
[1777267051415,41.77,78110.03,0.0,0.06511,5e-05,7.5454]
[1777267051513,41.77,78110.03,0.0,0.06511,5e-05,7.5454]
[1777267051564,41.77,78089.7,0.0,0.06405,5e-05,7.44672]
[1777267056594,41.78,78093.07,0.0,0.06426,5e-05,7.46649]
[1777267059616,41.79,78110.23,0.0,0.06516,5e-05,7.54886]
[1777267063827,41.79,78117.18,0.0,0.06553,5e-05,7.58314]
[1777267064027,41.79,78117.18,0.0,0.06553,5e-05,7.58314]
[1777267064439,41.79,78119.29,0.0,0.06564,5e-05,7.59307]
[1777267064652,41.79,78119.29,0.0,0.06565,5e-05,7.59358]
[1777267065206,41.79,78119.29,0.0,0.06565,5e-05,7.59358]
[1777267065507,41.79,78119.29,0.0,0.06565,5e-05,7.59358]
[1777267065660,41.79,78139.8,0.0,0.06672,5e-05,7.69191]
[1777267066420,41.79,78139.8,0.0,0.06672,5e-05,7.69191]
[1777267066803,41.79,78139.8,0.0,0.06672,5e-05,7.69191]
[1777267066820,41.8,78154.63,0.0,0.06751,5e-05,7.76318]
[1777267067309,41.8,78154.63,0.0,0.06751,5e-05,7.76318]
[1777267067358,41.8,78154.63,0.0,0.06751,5e-05,7.76318]
[1777267067883,41.8,78154.63,0.0,0.06751,5e-05,7.76318]
[1777267068672,41.8,78144.87,0.0,0.06701,5e-05,7.71796]
[1777267068689,41.8,78144.87,0.0,0.06701,5e-05,7.71796]
[1777267068774,41.8,78148.3,0.0,0.06719,5e-05,7.73427]
[1777267069764,41.8,78148.3,0.0,0.06719,5e-05,7.73427]
[1777267069823,41.8,78148.3,0.0,0.06719,5e-05,7.73427]
[1777267069913,41.8,78134.54,0.0,0.06649,5e-05,7.67029]
[1777267071025,41.8,78134.54,0.0,0.06649,5e-05,7.67029]
[1777267071091,41.8,78134.54,0.0,0.06649,5e-05,7.67029]
[1777267071703,41.8,78137.12,0.0,0.06663,5e-05,7.68327]
[1777267072242,41.8,78137.12,0.0,0.06663,5e-05,7.68327]
[1777267072275,41.8,78137.12,0.0,0.06663,5e-05,7.68327]
[1777267072949,41.8,78137.12,0.0,0.06663,5e-05,7.68327]
[1777267072963,41.81,78129.54,0.0,0.06625,5e-05,7.64813]
[1777267073376,41.81,78129.54,0.0,0.06625,5e-05,7.64813]
[1777267074113,41.81,78129.78,0.0,0.06627,5e-05,7.64999]
[1777267074275,41.81,78129.78,0.0,0.06627,5e-05,7.64999]
[1777267074921,41.81,78129.78,0.0,0.06627,5e-05,7.64999]
[1777267075033,41.81,78129.78,0.0,0.06627,5e-05,7.64999]
[1777267074964,41.81,78065.89,0.0,0.06303,5e-05,7.35201]
[1777267075961,41.81,78048.66,0.0,0.06219,5e-05,7.27376]
[1777267076537,41.81,78048.66,0.0,0.06219,5e-05,7.27376]
[1777267076741,41.82,78048.99,0.0,0.06222,5e-05,7.27653]
[1777267078586,41.82,78048.31,0.0,0.06218,5e-05,7.2734]
[1777267078600,41.82,78048.31,0.0,0.06218,5e-05,7.2734]
[1777267078637,41.82,78048.31,0.0,0.06218,5e-05,7.2734]
[1777267078756,41.82,78057.81,0.0,0.06267,5e-05,7.3185]
[1777267079698,41.82,78057.81,0.0,0.06267,5e-05,7.3185]
[1777267079792,41.82,78057.81,0.0,0.06267,5e-05,7.3185]
[1777267079802,41.82,78050.72,0.0,0.06235,5e-05,7.28853]
[1777267081342,41.82,78050.72,0.0,0.06235,5e-05,7.28853]
[1777267081454,41.82,78050.72,0.0,0.06235,5e-05,7.28853]
[1777267081766,41.82,78050.72,0.0,0.06235,5e-05,7.28853]
[1777267081789,41.82,78067.66,0.0,0.06319,5e-05,7.36668]
[1777267082640,41.82,78067.66,0.0,0.06319,5e-05,7.36668]
[1777267082758,41.82,78067.66,0.0,0.06319,5e-05,7.36668]
[1777267082936,41.82,78070.44,0.0,0.06333,5e-05,7.37955]
[1777267083981,41.82,78070.44,0.0,0.06333,5e-05,7.37955]
[1777267084011,41.82,78070.44,0.0,0.06333,5e-05,7.37955]
[1777267084111,41.83,78059.6,0.0,0.06282,5e-05,7.33282]
[1777267085094,41.83,78059.6,0.0,0.06282,5e-05,7.33282]
[1777267085139,41.84,78059.6,0.0,0.06284,5e-05,7.33409]
[1777267085810,41.84,78066.76,0.0,0.06321,5e-05,7.3684]
[1777267086313,41.84,78066.76,0.0,0.06321,5e-05,7.3684]
[1777267086346,41.84,78066.76,0.0,0.06321,5e-05,7.3684]
[1777267086817,41.84,78067.44,0.0,0.06325,5e-05,7.37276]
[1777267087867,41.84,78067.44,0.0,0.06325,5e-05,7.37276]
[1777267087901,41.84,78067.44,0.0,0.06325,5e-05,7.37276]
[1777267087929,41.84,78060.06,0.0,0.0629,5e-05,7.33948]
[1777267089442,41.85,78060.06,0.0,0.06291,5e-05,7.34036]
[1777267089448,41.85,78060.06,0.0,0.06291,5e-05,7.34036]
[1777267089488,41.85,78060.06,0.0,0.06291,5e-05,7.34036]
[1777267089838,41.85,78049.45,0.0,0.06239,5e-05,7.29243]
[1777267090554,41.85,78049.45,0.0,0.06239,5e-05,7.29243]
[1777267090578,41.85,78049.45,0.0,0.06239,5e-05,7.29243]
[1777267090848,41.85,78051.18,0.0,0.06249,5e-05,7.30133]
[1777267095657,41.86,78047.62,0.0,0.06235,5e-05,7.28864]
[1777267095873,41.86,78047.62,0.0,0.06235,5e-05,7.28864]
[1777267095905,41.86,78041.57,0.0,0.06206,5e-05,7.2619]
[1777267097857,41.86,78041.92,0.0,0.06209,5e-05,7.2645]
[1777267097900,41.86,78041.92,0.0,0.06209,5e-05,7.2645]
[1777267097960,41.87,78052.76,0.0,0.06263,5e-05,7.31486]
[1777267099911,41.87,78069.94,0.0,0.0635,5e-05,7.39512]
[1777267101934,41.87,78056.62,0.0,0.06284,5e-05,7.33447]
[1777267103031,41.87,78056.62,0.0,0.06284,5e-05,7.33447]
[1777267103058,41.87,78080.58,0.0,0.06405,5e-05,7.44589]
[1777267103375,41.87,78080.58,0.0,0.06405,5e-05,7.44589]
[1777267103394,41.87,78080.58,0.0,0.06405,5e-05,7.44589]
[1777267103537,41.87,78080.58,0.0,0.06405,5e-05,7.44589]
[1777267105296,41.87,78076.71,0.0,0.06387,5e-05,7.42933]
[1777267111007,41.88,78093.58,0.0,0.06474,5e-05,7.50809]
[1777267116048,41.89,78095.98,0.0,0.06489,5e-05,7.52245]
[1777267116996,41.89,78095.98,0.0,0.06489,5e-05,7.52245]
[1777267117221,41.89,78089.39,0.0,0.06457,5e-05,7.49233]
[1777267119081,41.9,78047.12,0.0,0.06247,5e-05,7.29828]
[1777267119402,41.9,78047.12,0.0,0.06247,5e-05,7.29828]
[1777267119409,41.9,78047.12,0.0,0.06247,5e-05,7.29828]
[1777267120148,41.9,78058.18,0.0,0.06303,5e-05,7.35009]
[1777267121928,41.9,78064.61,0.0,0.06335,5e-05,7.37979]
[1777267121952,41.9,78064.61,0.0,0.06335,5e-05,7.37979]
[1777267122111,41.9,78053.06,0.0,0.06279,5e-05,7.32823]
[1777267124126,41.91,78040.25,0.0,0.06218,5e-05,7.27133]
[1777267129175,41.92,78050.16,0.0,0.06272,5e-05,7.32156]
[1777267131537,41.92,78054.98,0.0,0.06298,5e-05,7.34542]
[1777267131562,41.92,78054.98,0.0,0.06298,5e-05,7.34542]
[1777267131575,41.92,78054.98,0.0,0.06298,5e-05,7.34542]
[1777267131596,41.92,78054.98,0.0,0.06298,5e-05,7.34542]
[1777267132186,41.93,78042.9,0.0,0.06239,5e-05,7.29078]
[1777267136213,41.93,78053.22,0.0,0.06294,5e-05,7.34202]
[1777267137222,41.94,78066.02,0.0,0.06359,5e-05,7.40198]
[1777267142254,41.95,78060.2,0.0,0.06334,5e-05,7.37872]
[1777267144795,41.95,78058.36,0.0,0.06327,5e-05,7.37181]
[1777267144845,41.95,78058.36,0.0,0.06327,5e-05,7.37181]
[1777267144923,41.95,78061.87,0.0,0.06345,5e-05,7.38882]
[1777267150310,41.96,78060.82,0.0,0.06344,5e-05,7.38782]
[1777267151317,41.96,78077.58,0.0,0.06429,5e-05,7.46627]
[1777267154945,41.97,78073.54,0.0,0.06411,5e-05,7.44944]
[1777267154988,41.97,78071.45,0.0,0.06401,5e-05,7.44041]
[1777267155353,41.97,78071.45,0.0,0.06401,5e-05,7.44041]
[1777267156350,41.97,78062.91,0.0,0.06358,5e-05,7.40086]
[1777267159038,41.97,78055.29,0.0,0.06322,5e-05,7.36709]
[1777267159065,41.97,78055.29,0.0,0.06322,5e-05,7.36709]
[1777267159095,41.97,78055.29,0.0,0.06322,5e-05,7.36709]
[1777267159191,41.98,78050.41,0.0,0.06299,5e-05,7.34624]
[1777267163089,41.98,78054.89,0.0,0.06323,5e-05,7.36855]
[1777267163185,41.98,78054.89,0.0,0.06323,5e-05,7.36855]
[1777267163190,41.98,78061.78,0.0,0.0636,5e-05,7.40195]
[1777267168438,41.99,78058.32,0.0,0.06346,5e-05,7.38958]
[1777267174093,42.0,78052.23,0.0,0.06318,5e-05,7.36208]
[1777267177012,42.01,78053.02,0.0,0.06323,5e-05,7.36653]
[1777267177097,42.01,78053.02,0.0,0.06323,5e-05,7.36653]
[1777267177196,42.01,78061.49,0.0,0.06367,5e-05,7.40723]
[1777267181443,42.01,78059.75,0.0,0.0636,5e-05,7.40138]
[1777267181531,42.02,78061.02,0.0,0.06368,5e-05,7.40799]
[1777267182362,42.02,78061.02,0.0,0.06368,5e-05,7.40799]
[1777267183045,42.02,78061.02,0.0,0.06368,5e-05,7.40799]
[1777267185559,42.02,78048.17,0.0,0.06307,5e-05,7.35177]
[1777267190592,42.03,78050.73,0.0,0.06324,5e-05,7.36763]
[1777267195627,42.04,78052.32,0.0,0.06336,5e-05,7.37893]
[1777267201253,42.05,78050.43,0.0,0.06331,5e-05,7.37335]
[1777267201584,42.05,78049.45,0.0,0.06327,5e-05,7.37044]
[1777267205378,42.06,78041.08,0.0,0.06289,5e-05,7.33441]
[1777267206236,42.06,78022.95,0.0,0.06201,5e-05,7.25314]
[1777267208160,42.07,78011.38,0.0,0.06146,5e-05,7.20143]
[1777267210783,42.07,77979.58,0.0,0.05996,5e-05,7.06091]
[1777267213118,42.1,77922.56,0.0,0.05741,5e-05,6.81941]
[1777267216818,42.12,77937.07,0.0,0.05816,5e-05,6.89063]
[1777267218182,42.12,77924.83,0.0,0.0576,5e-05,6.83663]
[1777267222853,42.13,77906.11,0.0,0.05677,5e-05,6.75784]
[1777267225876,42.13,77917.37,0.0,0.05731,5e-05,6.80934]
[1777267227889,42.14,77930.91,0.0,0.05795,5e-05,6.87016]
[1777267228924,42.14,77941.63,0.0,0.05845,5e-05,6.91811]
[1777267229910,42.14,77968.3,0.0,0.05971,5e-05,7.03689]
[1777267231110,42.14,78008.3,0.0,0.06161,5e-05,7.21394]
[1777267236954,42.15,77995.37,0.0,0.06104,5e-05,7.16089]
[1777267239975,42.16,78008.72,0.0,0.06172,5e-05,7.22417]
[1777267245030,42.17,78002.36,0.0,0.06146,5e-05,7.19959]
[1777267247069,42.17,77982.1,0.0,0.06049,5e-05,7.10911]
[1777267248082,42.17,77957.94,0.0,0.05935,5e-05,7.00105]
[1777267249184,42.17,77968.17,0.0,0.05984,5e-05,7.0474]
[1777267252099,42.18,77985.51,0.0,0.06067,5e-05,7.12575]
[1777267254115,42.18,77996.69,0.0,0.06121,5e-05,7.17646]
[1777267258141,42.18,78007.4,0.0,0.06174,5e-05,7.2253]
[1777267258944,42.18,78007.4,0.0,0.06174,5e-05,7.2253]
[1777267259149,42.18,78012.94,0.0,0.06201,5e-05,7.25048]
[1777267261444,42.18,78012.16,0.0,0.06197,5e-05,7.24689]
[1777267262168,42.18,78011.5,0.0,0.06194,5e-05,7.24385]
[1777267263211,42.18,77984.47,0.0,0.06063,5e-05,7.12164]
[1777267263801,42.18,77984.47,0.0,0.06063,5e-05,7.12164]
[1777267264200,42.18,77968.94,0.0,0.05989,5e-05,7.0519]
[1777267269250,42.19,77949.27,0.0,0.05899,5e-05,6.96754]
[1777267271304,42.19,77937.71,0.0,0.05846,5e-05,6.91692]
[1777267276328,42.19,77960.71,0.0,0.05957,5e-05,7.02208]
[1777267277271,42.19,77960.71,0.0,0.05957,5e-05,7.02208]
[1777267277384,42.2,77998.68,0.0,0.06139,5e-05,7.19313]
[1777267279350,42.2,78016.68,0.0,0.06228,5e-05,7.27568]
[1777267280363,42.2,78027.73,0.0,0.06283,5e-05,7.32656]
[1777267285395,42.2,78029.39,0.0,0.06293,5e-05,7.33572]
[1777267287523,42.2,78033.24,0.0,0.06312,5e-05,7.35399]
[1777267287537,42.2,78033.24,0.0,0.06312,5e-05,7.35399]
[1777267287556,42.2,78033.24,0.0,0.06312,5e-05,7.35399]
[1777267288417,42.2,78033.32,0.0,0.06313,5e-05,7.35466]
[1777267291621,42.21,78039.88,0.0,0.06343,5e-05,7.38155]
[1777267291640,42.21,78039.88,0.0,0.06343,5e-05,7.38155]
[1777267292440,42.21,78038.29,0.0,0.06336,5e-05,7.3745]
[1777267293590,42.21,78035.11,0.0,0.0632,5e-05,7.36017]
[1777267293608,42.21,78035.11,0.0,0.0632,5e-05,7.36017]
[1777267294480,42.21,78033.95,0.0,0.06315,5e-05,7.35485]
[1777267295487,42.21,78009.23,0.0,0.06194,5e-05,7.24259]
[1777267296475,42.21,77997.0,0.0,0.06134,5e-05,7.18711]
[1777267301508,42.21,77990.14,0.0,0.06101,5e-05,7.15644]
[1777267302516,42.21,77979.83,0.0,0.06052,5e-05,7.1101]
[1777267305538,42.21,77999.8,0.0,0.06149,5e-05,7.2007]
[1777267306773,42.21,78015.42,0.0,0.06225,5e-05,7.27168]
[1777267312586,42.21,78016.03,0.0,0.06227,5e-05,7.27397]
[1777267316618,42.21,77990.95,0.0,0.06105,5e-05,7.15998]
[1777267321905,42.21,77989.05,0.0,0.06096,5e-05,7.15175]
[1777267321981,42.21,77978.47,0.0,0.06046,5e-05,7.10435]
[1777267328544,42.21,77974.18,0.0,0.06026,5e-05,7.08592]
[1777267328702,42.21,77953.61,0.0,0.05929,5e-05,6.99437]
[1777267329717,42.21,77921.45,0.0,0.05779,5e-05,6.85235]
[1777267331461,42.21,77921.45,0.0,0.05779,5e-05,6.85235]
[1777267335314,42.23,77876.47,0.0,0.05581,5e-05,6.66229]
[1777267337402,42.23,77876.47,0.0,0.05581,5e-05,6.66229]
[1777267338353,42.24,77868.87,0.0,0.05549,4e-05,6.63202]
[1777267338370,42.24,77846.73,0.0,0.05452,4e-05,6.53824]
[1777267340805,42.25,77857.62,0.0,0.05503,4e-05,6.58777]
[1777267343121,42.25,77872.42,0.0,0.05572,4e-05,6.65424]
[1777267345397,42.26,77910.07,0.0,0.05747,5e-05,6.82174]
[1777267346845,42.26,77893.94,0.0,0.05675,5e-05,6.75226]
[1777267349185,42.27,77905.94,0.0,0.05732,5e-05,6.80712]
[1777267351378,42.27,77921.35,0.0,0.05801,5e-05,6.87194]
[1777267355125,42.28,77935.23,0.0,0.05868,5e-05,6.93468]
[1777267356954,42.28,77912.18,0.0,0.05762,5e-05,6.83399]
[1777267359991,42.28,77928.58,0.0,0.05839,5e-05,6.90782]
[1777267365539,42.29,77928.04,0.0,0.0584,5e-05,6.90811]
[1777267368034,42.29,77915.11,0.0,0.05781,5e-05,6.85216]
[1777267370050,42.29,77904.37,0.0,0.05732,5e-05,6.80581]
[1777267372062,42.3,77887.72,0.0,0.05657,5e-05,6.73389]
[1777267373086,42.3,77877.51,0.0,0.05611,5e-05,6.6896]
[1777267375609,42.3,77894.64,0.0,0.05689,5e-05,6.76507]
[1777267376639,42.3,77894.64,0.0,0.05689,5e-05,6.76507]
[1777267380571,42.3,77892.84,0.0,0.05682,5e-05,6.758]
[1777267381137,42.3,77885.64,0.0,0.0565,5e-05,6.7273]
[1777267381229,42.3,77861.9,0.0,0.05543,4e-05,6.62465]
[1777267384155,42.31,77844.77,0.0,0.05469,4e-05,6.55318]
[1777267387179,42.31,77834.48,0.0,0.05425,4e-05,6.51057]
[1777267388185,42.31,77862.89,0.0,0.05552,4e-05,6.63337]
[1777267391217,42.32,77848.75,0.0,0.05491,4e-05,6.57418]
[1777267392212,42.32,77863.87,0.0,0.05558,4e-05,6.63908]
[1777267394694,42.32,77871.38,0.0,0.05592,4e-05,6.67148]
[1777267394851,42.32,77873.29,0.0,0.05601,5e-05,6.68015]
[1777267395251,42.32,77872.75,0.0,0.05599,5e-05,6.67822]
[1777267396257,42.32,77889.41,0.0,0.05675,5e-05,6.75118]
[1777267398276,42.32,77902.9,0.0,0.05737,5e-05,6.8105]
[1777267403305,42.32,77912.36,0.0,0.05782,5e-05,6.8527]
[1777267405710,42.32,77913.47,0.0,0.05787,5e-05,6.8577]
[1777267405755,42.32,77912.75,0.0,0.05784,5e-05,6.85467]
[1777267406328,42.32,77913.46,0.0,0.05787,5e-05,6.85792]
[1777267407717,42.32,77911.88,0.0,0.0578,5e-05,6.85112]
[1777267407737,42.32,77911.88,0.0,0.0578,5e-05,6.85112]
[1777267408347,42.32,77909.71,0.0,0.0577,5e-05,6.84175]
[1777267410356,42.33,77895.55,0.0,0.05706,5e-05,6.78022]
[1777267413377,42.33,77914.51,0.0,0.0579,5e-05,6.85988]
[1777267415828,42.33,77915.7,0.0,0.05796,5e-05,6.86537]
[1777267415858,42.33,77915.7,0.0,0.05796,5e-05,6.86537]
[1777267416403,42.33,77916.04,0.0,0.05798,5e-05,6.86698]
[1777267417869,42.33,77916.26,0.0,0.05799,5e-05,6.86806]
[1777267417903,42.33,77916.26,0.0,0.05799,5e-05,6.86806]
[1777267418414,42.33,77915.09,0.0,0.05794,5e-05,6.86304]
[1777267419883,42.33,77914.56,0.0,0.05791,5e-05,6.86083]
[1777267419935,42.33,77914.56,0.0,0.05791,5e-05,6.86083]
[1777267420427,42.33,77914.75,0.0,0.05792,5e-05,6.86179]
[1777267422441,42.33,77894.36,0.0,0.05699,5e-05,6.77333]
[1777267423448,42.33,77883.98,0.0,0.05653,5e-05,6.72843]
[1777267428484,42.34,77892.29,0.0,0.05692,5e-05,6.76613]
[1777267431506,42.34,77910.94,0.0,0.05778,5e-05,6.8484]
[1777267433523,42.34,77928.89,0.0,0.05862,5e-05,6.92761]
[1777267436543,42.34,77918.16,0.0,0.05812,5e-05,6.88041]
[1777267439559,42.34,77932.04,0.0,0.05877,5e-05,6.94181]
[1777267442354,42.34,77937.49,0.0,0.05902,5e-05,6.9659]
[1777267442377,42.34,77937.49,0.0,0.05902,5e-05,6.9659]
[1777267442580,42.34,77936.73,0.0,0.05899,5e-05,6.96249]
[1777267444360,42.34,77937.46,0.0,0.05902,5e-05,6.9657]
[1777267444398,42.34,77937.46,0.0,0.05902,5e-05,6.9657]
[1777267444596,42.34,77937.84,0.0,0.05904,5e-05,6.96735]
[1777267447629,42.34,77926.87,0.0,0.05852,5e-05,6.91878]
[1777267450641,42.34,77911.42,0.0,0.05781,5e-05,6.85105]
[1777267451616,42.34,77911.42,0.0,0.05781,5e-05,6.85105]
[1777267451697,42.34,77911.42,0.0,0.05781,5e-05,6.85105]
[1777267451660,42.34,77914.81,0.0,0.05797,5e-05,6.8661]
[1777267454670,42.34,77925.26,0.0,0.05846,5e-05,6.91248]
[1777267458678,42.34,77920.97,0.0,0.05826,5e-05,6.89388]
[1777267458703,42.34,77920.97,0.0,0.05826,5e-05,6.89388]
[1777267458713,42.34,77926.77,0.0,0.05853,5e-05,6.91954]
[1777267461719,42.34,77938.99,0.0,0.05911,5e-05,6.97371]
[1777267462743,42.34,77938.99,0.0,0.05911,5e-05,6.97371]
[1777267462763,42.34,77938.99,0.0,0.05911,5e-05,6.97371]
[1777267462753,42.34,77946.18,0.0,0.05944,5e-05,7.0056]
[1777267464775,42.34,77946.18,0.0,0.05944,5e-05,7.00551]
[1777267464795,42.34,77946.18,0.0,0.05944,5e-05,7.00551]
[1777267465745,42.34,77944.74,0.0,0.05937,5e-05,6.99898]
[1777267467759,42.34,77956.38,0.0,0.05992,5e-05,7.0506]
[1777267470909,42.34,77951.68,0.0,0.05969,5e-05,7.02924]
[1777267470946,42.34,77951.68,0.0,0.05969,5e-05,7.02924]
[1777267471790,42.34,77951.49,0.0,0.05965,5e-05,7.02424]
[1777267472992,42.34,77952.32,0.0,0.05969,5e-05,7.02781]
[1777267473025,42.34,77952.32,0.0,0.05969,5e-05,7.02781]
[1777267473802,42.34,77954.54,0.0,0.05979,5e-05,7.03756]
[1777267475056,42.34,77958.51,0.0,0.05998,5e-05,7.05511]
[1777267475097,42.34,77958.51,0.0,0.05998,5e-05,7.05511]
[1777267475821,42.34,77956.37,0.0,0.05988,5e-05,7.04537]
[1777267477832,42.34,77978.01,0.0,0.06091,5e-05,7.14187]
[1777267480851,42.33,77990.24,0.0,0.06148,5e-05,7.19594]
[1777267485228,42.33,77996.11,0.0,0.06176,5e-05,7.22205]
[1777267485258,42.33,77996.11,0.0,0.06176,5e-05,7.22205]
[1777267485315,42.33,77996.26,0.0,0.06177,5e-05,7.22269]
[1777267487163,42.33,77998.19,0.0,0.06186,5e-05,7.23141]
[1777267487233,42.33,77998.19,0.0,0.06186,5e-05,7.23141]
[1777267487333,42.33,77998.14,0.0,0.06186,5e-05,7.23115]
[1777267489204,42.33,77998.14,0.0,0.06186,5e-05,7.23115]
[1777267489594,42.33,77998.14,0.0,0.06186,5e-05,7.23115]
[1777267489628,42.33,77998.57,0.0,0.06188,5e-05,7.23303]
[1777267491220,42.33,77998.57,0.0,0.06188,5e-05,7.23303]
[1777267491322,42.33,77995.58,0.0,0.06173,5e-05,7.21859]
[1777267495247,42.33,77987.15,0.0,0.0613,5e-05,7.17925]
[1777267495330,42.33,77993.85,0.0,0.06163,5e-05,7.20913]
[1777267497050,42.32,77996.25,0.0,0.06174,5e-05,7.21958]
[1777267497411,42.32,77996.25,0.0,0.06174,5e-05,7.21958]
[1777267497509,42.32,77996.08,0.0,0.06172,5e-05,7.21838]
[1777267500696,42.32,78000.35,0.0,0.06193,5e-05,7.23729]
[1777267500786,42.32,78005.08,0.0,0.06215,5e-05,7.25783]
[1777267504017,42.32,77993.36,0.0,0.06158,5e-05,7.20477]
[1777267507554,42.32,77994.29,0.0,0.06163,5e-05,7.20919]
[1777267507603,42.32,77994.3,0.0,0.06163,5e-05,7.2093]
[1777267513078,42.32,77991.29,0.0,0.06148,5e-05,7.19602]
[1777267516530,42.32,77984.92,0.0,0.06118,5e-05,7.16751]
[1777267516934,42.32,77961.93,0.0,0.06008,5e-05,7.06445]
[1777267517303,42.32,77961.93,0.0,0.06008,5e-05,7.06445]
[1777267517374,42.32,77944.2,0.0,0.05924,5e-05,6.98563]
[1777267518489,42.32,77944.2,0.0,0.05924,5e-05,6.98563]
[1777267518539,42.32,77944.2,0.0,0.05924,5e-05,6.98563]
[1777267518624,42.32,77945.79,0.0,0.05931,5e-05,6.99242]
[1777267523561,42.32,77939.46,0.0,0.05901,5e-05,6.96416]
[1777267523602,42.32,77939.46,0.0,0.05901,5e-05,6.96416]
[1777267523616,42.32,77939.46,0.0,0.05901,5e-05,6.96416]
[1777267523636,42.32,77939.46,0.0,0.05901,5e-05,6.96416]
[1777267527938,42.32,77943.65,0.0,0.05921,5e-05,6.9825]
[1777267527963,42.32,77943.65,0.0,0.05921,5e-05,6.9825]
[1777267528184,42.32,77941.76,0.0,0.05912,5e-05,6.97405]
[1777267529943,42.32,77940.08,0.0,0.05904,5e-05,6.96654]
[1777267529987,42.32,77940.08,0.0,0.05904,5e-05,6.96654]
[1777267530198,42.32,77941.11,0.0,0.05909,5e-05,6.97107]
[1777267532024,42.32,77938.37,0.0,0.05893,5e-05,6.95486]
[1777267532047,42.32,77938.37,0.0,0.05893,5e-05,6.95486]
[1777267532211,42.32,77930.7,0.0,0.05857,5e-05,6.92091]
[1777267536059,42.32,77926.01,0.0,0.05835,5e-05,6.90034]
[1777267536079,42.32,77926.01,0.0,0.05835,5e-05,6.90034]
[1777267536240,42.32,77926.11,0.0,0.05836,5e-05,6.90085]
[1777267538057,42.32,77927.84,0.0,0.05844,5e-05,6.90855]
[1777267538087,42.32,77927.84,0.0,0.05844,5e-05,6.90855]
[1777267538254,42.32,77930.82,0.0,0.05858,5e-05,6.92177]
[1777267540102,42.32,77930.52,0.0,0.05856,5e-05,6.92049]
[1777267540123,42.32,77930.52,0.0,0.05856,5e-05,6.92049]
[1777267540268,42.32,77931.19,0.0,0.0586,5e-05,6.92349]
[1777267542284,42.32,77903.24,0.0,0.0573,5e-05,6.80074]
[1777267543290,42.32,77889.96,0.0,0.0567,5e-05,6.74308]
[1777267548327,42.33,77889.22,0.0,0.05668,5e-05,6.74139]
[1777267552364,42.33,77850.22,0.0,0.05494,4e-05,6.57427]
[1777267557398,42.34,77851.97,0.0,0.05505,4e-05,6.58503]
[1777267560216,42.34,77851.34,0.0,0.05504,4e-05,6.58335]
[1777267560256,42.34,77851.34,0.0,0.05504,4e-05,6.58335]
[1777267560420,42.34,77848.57,0.0,0.05491,4e-05,6.57148]
[1777267564447,42.35,77836.83,0.0,0.05442,4e-05,6.5241]
[1777267568646,42.35,77838.78,0.0,0.05453,4e-05,6.53419]
[1777267568708,42.35,77838.78,0.0,0.05453,4e-05,6.53419]
[1777267568762,42.35,77850.9,0.0,0.05507,4e-05,6.58655]
[1777267570775,42.35,77850.9,0.0,0.05508,4e-05,6.58705]
[1777267570803,42.35,77850.9,0.0,0.05508,4e-05,6.58705]
[1777267570884,42.35,77864.59,0.0,0.05569,4e-05,6.64626]
[1777267574520,42.36,77839.94,0.0,0.05461,4e-05,6.54239]
[1777267578650,42.36,77847.64,0.0,0.05497,4e-05,6.57694]
[1777267578853,42.36,77847.64,0.0,0.05497,4e-05,6.57694]
[1777267578896,42.36,77858.01,0.0,0.05544,4e-05,6.62189]
[1777267581570,42.37,77868.42,0.0,0.05592,4e-05,6.6679]
[1777267585598,42.37,77855.29,0.0,0.05535,4e-05,6.61281]
[1777267589012,42.37,77855.59,0.0,0.05537,4e-05,6.61536]
[1777267589055,42.37,77855.59,0.0,0.05537,4e-05,6.61536]
[1777267589626,42.38,77855.7,0.0,0.05538,4e-05,6.61625]
[1777267591047,42.38,77856.01,0.0,0.0554,4e-05,6.61799]
[1777267591089,42.38,77856.01,0.0,0.0554,4e-05,6.61799]
[1777267591642,42.38,77856.75,0.0,0.05541,4e-05,6.61765]
[1777267595154,42.38,77861.47,0.0,0.05563,4e-05,6.63914]
[1777267595171,42.38,77861.47,0.0,0.05563,4e-05,6.63914]
[1777267595670,42.38,77857.93,0.0,0.05548,4e-05,6.62428]
[1777267596981,42.38,77857.93,0.0,0.05548,4e-05,6.62428]
[1777267597009,42.38,77859.45,0.0,0.05555,4e-05,6.63119]
[1777267597684,42.38,77861.05,0.0,0.05562,4e-05,6.63845]
[1777267599184,42.38,77865.55,0.0,0.05583,4e-05,6.65819]
[1777267599236,42.38,77865.55,0.0,0.05583,4e-05,6.65819]
[1777267599700,42.38,77866.71,0.0,0.05589,4e-05,6.66352]
[1777267601186,42.39,77861.77,0.0,0.05567,4e-05,6.64255]
[1777267601264,42.39,77861.77,0.0,0.05567,4e-05,6.64255]
[1777267601713,42.39,77862.23,0.0,0.05569,4e-05,6.64488]
[1777267603222,42.39,77865.91,0.0,0.05586,4e-05,6.66109]
[1777267603266,42.39,77865.91,0.0,0.05586,4e-05,6.66109]
[1777267603728,42.39,77867.16,0.0,0.05592,4e-05,6.6668]
[1777267605262,42.39,77868.04,0.0,0.05596,4e-05,6.67092]
[1777267605284,42.39,77868.04,0.0,0.05596,4e-05,6.67092]
[1777267605745,42.39,77866.12,0.0,0.05588,4e-05,6.66295]
[1777267607167,42.39,77868.09,0.0,0.05597,4e-05,6.67177]
[1777267607756,42.39,77867.95,0.0,0.05597,4e-05,6.67149]
[1777267610777,42.39,77880.78,0.0,0.05656,5e-05,6.72786]
[1777267615812,42.4,77887.5,0.0,0.05687,5e-05,6.75809]
[1777267618832,42.4,77897.81,0.0,0.05735,5e-05,6.80348]
[1777267621854,42.4,77911.59,0.0,0.05799,5e-05,6.86414]
[1777267625636,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625766,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625824,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625885,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625930,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625969,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625995,42.4,77917.02,0.0,0.05824,5e-05,6.88802]
[1777267625989,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626031,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626059,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626609,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626688,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626757,42.4,77947.81,0.0,0.05968,5e-05,7.02419]
[1777267626888,42.4,77947.81,0.0,0.05968,5e-05,7.02414]
[1777267631924,42.4,77947.19,0.0,0.05965,5e-05,7.0216]
[1777267633938,42.4,77961.38,0.0,0.06032,5e-05,7.08444]
[1777267635738,42.4,77954.69,0.0,0.06,5e-05,7.05428]
[1777267635782,42.4,77954.69,0.0,0.06,5e-05,7.05428]
[1777267635952,42.4,77954.69,0.0,0.06,5e-05,7.05404]
[1777267637748,42.4,77946.25,0.0,0.0596,5e-05,7.01621]
[1777267637779,42.4,77946.25,0.0,0.0596,5e-05,7.01621]
[1777267637966,42.39,77949.11,0.0,0.05973,5e-05,7.02874]
[1777267639777,42.39,77952.71,0.0,0.0599,5e-05,7.04456]
[1777267639809,42.39,77952.71,0.0,0.0599,5e-05,7.04456]
[1777267639979,42.39,77954.89,0.0,0.06,5e-05,7.05404]
[1777267641813,42.39,77955.28,0.0,0.06001,5e-05,7.05553]
[1777267641850,42.39,77955.28,0.0,0.06001,5e-05,7.05553]
[1777267641997,42.39,77957.0,0.0,0.06009,5e-05,7.06296]
[1777267643820,42.39,77956.12,0.0,0.06005,5e-05,7.05877]
[1777267643872,42.39,77956.12,0.0,0.06005,5e-05,7.05877]
[1777267644034,42.39,77959.94,0.0,0.06023,5e-05,7.07558]
[1777267646042,42.39,77896.29,0.0,0.05726,5e-05,6.79457]
[1777267647017,42.39,77896.29,0.0,0.05726,5e-05,6.79457]
[1777267653073,42.39,77912.68,0.0,0.05798,5e-05,6.8624]
[1777267656112,42.39,77935.82,0.0,0.05906,5e-05,6.96446]
[1777267660044,42.39,77941.26,0.0,0.05931,5e-05,6.98837]
[1777267660071,42.39,77941.26,0.0,0.05931,5e-05,6.98837]
[1777267660141,42.39,77937.98,0.0,0.05916,5e-05,6.97359]
[1777267661871,42.39,77937.98,0.0,0.05916,5e-05,6.97359]
[1777267661985,42.39,77937.98,0.0,0.05916,5e-05,6.97359]
[1777267661991,42.39,77942.54,0.0,0.05937,5e-05,6.99358]
[1777267664091,42.39,77941.63,0.0,0.05932,5e-05,6.98942]
[1777267664136,42.39,77941.63,0.0,0.05932,5e-05,6.98942]
[1777267664187,42.39,77940.06,0.0,0.05925,5e-05,6.98233]
[1777267666117,42.39,77940.06,0.0,0.05925,5e-05,6.98221]
[1777267666136,42.39,77940.06,0.0,0.05925,5e-05,6.98221]
[1777267666182,42.39,77942.45,0.0,0.05936,5e-05,6.99269]
[1777267668212,42.39,77945.5,0.0,0.0595,5e-05,7.00596]
[1777267668254,42.39,77945.5,0.0,0.0595,5e-05,7.00596]
[1777267668290,42.39,77945.48,0.0,0.0595,5e-05,7.00587]
[1777267674268,42.39,77949.7,0.0,0.05969,5e-05,7.02374]
[1777267674310,42.39,77949.7,0.0,0.05969,5e-05,7.02374]
[1777267674398,42.39,77952.61,0.0,0.05982,5e-05,7.03649]
[1777267678316,42.38,77954.78,0.0,0.05992,5e-05,7.04525]
[1777267678357,42.38,77954.78,0.0,0.05992,5e-05,7.04525]
[1777267678405,42.38,77956.26,0.0,0.05999,5e-05,7.05185]
[1777267680378,42.38,77956.26,0.0,0.05998,5e-05,7.0516]
[1777267680402,42.38,77956.26,0.0,0.05998,5e-05,7.0516]
[1777267680500,42.38,77959.49,0.0,0.06013,5e-05,7.06575]
[1777267682383,42.38,77959.49,0.0,0.06013,5e-05,7.06549]
[1777267682430,42.38,77959.49,0.0,0.06013,5e-05,7.06549]
[1777267682485,42.38,77966.7,0.0,0.06047,5e-05,7.09743]
[1777267684383,42.38,77966.7,0.0,0.06047,5e-05,7.09711]
[1777267684403,42.38,77966.7,0.0,0.06047,5e-05,7.09711]
[1777267684449,42.38,77968.98,0.0,0.06057,5e-05,7.10699]
[1777267686422,42.38,77971.85,0.0,0.06071,5e-05,7.11952]
[1777267686466,42.38,77971.85,0.0,0.06071,5e-05,7.11952]
[1777267686567,42.38,77975.45,0.0,0.06088,5e-05,7.13535]
[1777267688442,42.38,77977.94,0.0,0.06099,5e-05,7.14583]
[1777267688482,42.38,77977.94,0.0,0.06099,5e-05,7.14583]
[1777267688543,42.38,77976.18,0.0,0.0609,5e-05,7.13792]
[1777267690505,42.37,77976.26,0.0,0.0609,5e-05,7.13791]
[1777267690546,42.37,77976.26,0.0,0.0609,5e-05,7.13791]
[1777267690556,42.37,77971.03,0.0,0.06065,5e-05,7.11408]
[1777267692518,42.37,77971.03,0.0,0.06064,5e-05,7.11376]
[1777267692546,42.37,77971.03,0.0,0.06064,5e-05,7.11376]
[1777267692570,42.37,77969.46,0.0,0.06057,5e-05,7.1064]
[1777267694534,42.37,77969.46,0.0,0.06056,5e-05,7.10608]
[1777267694573,42.37,77969.46,0.0,0.06056,5e-05,7.10608]
[1777267694589,42.37,77969.74,0.0,0.06057,5e-05,7.10702]
[1777267698561,42.37,77974.12,0.0,0.06077,5e-05,7.12536]
[1777267698595,42.37,77976.52,0.0,0.06088,5e-05,7.13614]
[1777267700620,42.37,77978.15,0.0,0.06095,5e-05,7.14276]
[1777267700624,42.37,77982.85,0.0,0.06118,5e-05,7.16391]
[1777267706463,42.36,77987.3,0.0,0.06137,5e-05,7.1816]
[1777267709502,42.36,77961.48,0.0,0.06012,5e-05,7.06446]
[1777267711516,42.36,77950.9,0.0,0.05958,5e-05,7.01286]
[1777267716898,42.35,77952.1,0.0,0.05963,5e-05,7.01758]
[1777267716982,42.35,77955.02,0.0,0.05976,5e-05,7.03022]
[1777267722595,42.35,77949.67,0.0,0.0595,5e-05,7.00549]
[1777267727631,42.35,77943.94,0.0,0.05923,5e-05,6.97944]
[1777267732665,42.35,77940.93,0.0,0.05908,5e-05,6.96572]
[1777267737699,42.35,77927.19,0.0,0.05843,5e-05,6.90475]
[1777267742737,42.35,77918.07,0.0,0.05802,5e-05,6.86502]
[1777267746544,42.35,77923.44,0.0,0.05827,5e-05,6.88908]
[1777267746714,42.35,77923.44,0.0,0.05827,5e-05,6.88908]
[1777267747770,42.35,77911.48,0.0,0.05772,5e-05,6.83679]
[1777267749318,42.35,77908.3,0.0,0.05757,5e-05,6.82305]
[1777267751412,42.35,77899.51,0.0,0.05717,5e-05,6.78485]
[1777267751799,42.35,77896.82,0.0,0.05706,5e-05,6.77362]
[1777267753816,42.36,77886.24,0.0,0.05658,5e-05,6.72821]
[1777267758847,42.36,77891.27,0.0,0.05683,5e-05,6.75162]
[1777267762533,42.36,77892.4,0.0,0.05689,5e-05,6.7574]
[1777267762582,42.36,77892.4,0.0,0.05689,5e-05,6.7574]
[1777267762875,42.36,77894.35,0.0,0.05698,5e-05,6.76617]
[1777267764889,42.36,77910.02,0.0,0.0577,5e-05,6.83508]
[1777267765305,42.36,77910.02,0.0,0.0577,5e-05,6.83508]
[1777267765357,42.36,77910.02,0.0,0.0577,5e-05,6.83508]
[1777267765896,42.36,77908.29,0.0,0.05762,5e-05,6.82765]
[1777267767629,42.36,77902.21,0.0,0.05735,5e-05,6.80122]
[1777267767664,42.36,77902.21,0.0,0.05735,5e-05,6.80122]
[1777267767909,42.36,77899.51,0.0,0.05722,5e-05,6.78963]
[1777267769604,42.36,77896.4,0.0,0.05708,5e-05,6.77628]
[1777267769653,42.36,77896.4,0.0,0.05708,5e-05,6.77628]
[1777267769924,42.37,77895.43,0.0,0.05704,5e-05,6.77229]
[1777267771609,42.37,77894.93,0.0,0.05702,5e-05,6.77035]
[1777267771640,42.37,77894.93,0.0,0.05702,5e-05,6.77035]
[1777267771937,42.37,77894.07,0.0,0.05696,5e-05,6.76289]
[1777267773634,42.37,77895.63,0.0,0.05703,5e-05,6.76993]
[1777267773671,42.37,77895.63,0.0,0.05703,5e-05,6.76993]
[1777267773952,42.37,77895.47,0.0,0.05702,5e-05,6.76948]
[1777267777630,42.37,77886.13,0.0,0.05661,5e-05,6.72968]
[1777267777677,42.37,77886.13,0.0,0.05661,5e-05,6.72968]
[1777267777980,42.37,77884.58,0.0,0.05654,5e-05,6.72328]
[1777267779772,42.37,77882.72,0.0,0.05646,5e-05,6.71554]
[1777267779898,42.37,77882.72,0.0,0.05646,5e-05,6.71554]
[1777267779995,42.37,77884.83,0.0,0.05656,5e-05,6.72503]
[1777267781826,42.37,77892.32,0.0,0.0569,5e-05,6.75789]
[1777267781882,42.37,77892.32,0.0,0.0569,5e-05,6.75789]
[1777267782014,42.37,77902.65,0.0,0.05738,5e-05,6.8032]
[1777267784024,42.37,77884.56,0.0,0.05656,5e-05,6.72487]
[1777267785810,42.38,77884.62,0.0,0.05656,5e-05,6.72546]
[1777267785853,42.38,77884.62,0.0,0.05656,5e-05,6.72546]
[1777267786039,42.38,77884.93,0.0,0.05658,5e-05,6.72713]
[1777267787848,42.38,77885.09,0.0,0.05659,5e-05,6.72815]
[1777267787898,42.38,77885.09,0.0,0.05659,5e-05,6.72815]
[1777267788054,42.38,77890.14,0.0,0.05683,5e-05,6.7504]
[1777267789874,42.38,77887.57,0.0,0.05671,5e-05,6.73951]
[1777267789902,42.38,77887.57,0.0,0.05671,5e-05,6.73951]
[1777267789952,42.38,77888.68,0.0,0.05676,5e-05,6.74463]
[1777267791877,42.38,77888.68,0.0,0.05677,5e-05,6.74491]
[1777267791893,42.38,77888.68,0.0,0.05677,5e-05,6.74491]
[1777267792081,42.38,77890.09,0.0,0.05684,5e-05,6.75133]
[1777267793914,42.38,77892.17,0.0,0.05693,5e-05,6.76065]
[1777267793939,42.38,77892.17,0.0,0.05693,5e-05,6.76065]
[1777267794094,42.38,77889.41,0.0,0.05681,5e-05,6.7489]
[1777267795905,42.38,77885.07,0.0,0.05662,5e-05,6.73033]
[1777267795940,42.38,77885.07,0.0,0.05662,5e-05,6.73033]
[1777267796110,42.38,77883.89,0.0,0.05657,5e-05,6.72551]
[1777267798166,42.38,77881.02,0.0,0.05644,5e-05,6.71337]
[1777267798191,42.38,77848.82,0.0,0.055,4e-05,6.57503]
[1777267798432,42.38,77848.82,0.0,0.055,4e-05,6.57503]
[1777267801156,42.39,77837.04,0.0,0.05449,4e-05,6.52618]
[1777267805175,42.39,77825.73,0.0,0.05402,4e-05,6.48066]
[1777267809209,42.4,77811.0,0.0,0.0534,4e-05,6.42063]
[1777267814279,42.4,77801.46,0.0,0.05299,4e-05,6.38027]
[1777267814304,42.4,77801.46,0.0,0.05299,4e-05,6.38027]
[1777267814381,42.4,77797.65,0.0,0.05282,4e-05,6.36414]
[1777267818225,42.4,77804.54,0.0,0.05312,4e-05,6.39283]
[1777267818233,42.4,77799.52,0.0,0.0529,4e-05,6.3714]
[1777267818251,42.4,77799.52,0.0,0.0529,4e-05,6.3714]
[1777267820286,42.4,77781.32,0.0,0.05211,4e-05,6.29503]
[1777267823309,42.4,77747.87,0.0,0.05071,4e-05,6.15661]
[1777267829017,42.4,77740.15,0.0,0.0504,4e-05,6.12597]
[1777267831365,42.4,77728.41,0.0,0.04989,4e-05,6.07497]
[1777267833535,42.4,77724.96,0.0,0.04975,4e-05,6.06092]
[1777267833584,42.4,77724.96,0.0,0.04975,4e-05,6.06092]
[1777267833643,42.4,77729.75,0.0,0.04995,4e-05,6.08107]
[1777267834690,42.4,77729.75,0.0,0.04995,4e-05,6.08107]
[1777267834735,42.4,77729.75,0.0,0.04995,4e-05,6.08107]
[1777267834839,42.4,77730.71,0.0,0.05,4e-05,6.08556]
[1777267835824,42.4,77730.71,0.0,0.05,4e-05,6.08556]
[1777267835833,42.4,77730.71,0.0,0.05,4e-05,6.08556]
[1777267835866,42.4,77730.71,0.0,0.05,4e-05,6.08556]
[1777267835876,42.41,77737.2,0.0,0.05027,4e-05,6.11236]
[1777267836761,42.41,77737.2,0.0,0.05027,4e-05,6.11236]
[1777267839499,42.41,77732.67,0.0,0.05009,4e-05,6.09466]
[1777267839794,42.41,77732.67,0.0,0.05009,4e-05,6.09466]
[1777267845479,42.41,77745.88,0.0,0.05066,4e-05,6.15054]
[1777267846956,42.41,77761.58,0.0,0.05131,4e-05,6.21531]
[1777267849361,42.41,77769.82,0.0,0.05166,4e-05,6.2495]
[1777267850513,42.41,77793.03,0.0,0.05266,4e-05,6.34668]
[1777267851519,42.41,77805.52,0.0,0.05319,4e-05,6.39909]
[1777267852729,42.41,77805.52,0.0,0.05319,4e-05,6.39909]
[1777267857123,42.42,77818.66,0.0,0.05378,4e-05,6.45565]
[1777267857244,42.42,77818.66,0.0,0.05378,4e-05,6.45565]
[1777267857575,42.42,77822.84,0.0,0.05396,4e-05,6.47349]
[1777267858334,42.42,77822.84,0.0,0.05396,4e-05,6.47349]
[1777267859254,42.42,77760.84,0.0,0.05131,4e-05,6.21507]
[1777267860118,42.42,77760.84,0.0,0.05131,4e-05,6.21507]
[1777267866630,42.43,77748.52,0.0,0.05085,4e-05,6.16918]
[1777267871665,42.44,77753.87,0.0,0.0511,4e-05,6.19414]
[1777267875721,42.44,77761.34,0.0,0.05143,4e-05,6.22614]
[1777267875887,42.44,77761.34,0.0,0.05143,4e-05,6.22614]
[1777267875932,42.44,77780.37,0.0,0.05223,4e-05,6.30515]
[1777267878715,42.44,77798.77,0.0,0.05303,4e-05,6.38252]
[1777267879724,42.44,77809.04,0.0,0.05347,4e-05,6.4262]
[1777267884759,42.45,77808.72,0.0,0.05347,4e-05,6.42595]
[1777267888144,42.45,77811.91,0.0,0.05361,4e-05,6.43935]
[1777267888195,42.45,77811.91,0.0,0.05361,4e-05,6.43935]
[1777267888246,42.45,77814.74,0.0,0.05373,4e-05,6.45102]
[1777267889792,42.45,77825.26,0.0,0.05419,4e-05,6.4954]
[1777267890530,42.45,77825.26,0.0,0.05419,4e-05,6.4954]
[1777267890544,42.45,77825.26,0.0,0.05419,4e-05,6.4954]
[1777267890569,42.45,77825.26,0.0,0.05419,4e-05,6.4954]
[1777267890799,42.45,77833.27,0.0,0.05454,4e-05,6.52949]
[1777267893444,42.45,77842.87,0.0,0.05494,4e-05,6.56653]
[1777267893467,42.45,77842.87,0.0,0.05494,4e-05,6.56653]
[1777267894142,42.45,77843.26,0.0,0.05495,4e-05,6.56818]
[1777267897849,42.45,77856.87,0.0,0.05556,4e-05,6.62628]
[1777267902885,42.44,77857.19,0.0,0.05557,4e-05,6.62709]
[1777267904899,42.44,77846.8,0.0,0.0551,4e-05,6.5825]
[1777267907603,42.44,77843.14,0.0,0.05494,4e-05,6.56685]
[1777267907638,42.44,77843.14,0.0,0.05494,4e-05,6.56685]
[1777267907919,42.44,77843.23,0.0,0.05494,4e-05,6.56724]
[1777267910941,42.44,77855.62,0.0,0.05549,4e-05,6.62021]
[1777267915673,42.44,77850.84,0.0,0.05528,4e-05,6.59943]
[1777267915697,42.44,77850.84,0.0,0.05528,4e-05,6.59943]
[1777267915977,42.44,77850.58,0.0,0.05527,4e-05,6.59826]
[1777267917715,42.44,77851.27,0.0,0.0553,4e-05,6.60116]
[1777267917754,42.44,77851.27,0.0,0.0553,4e-05,6.60116]
[1777267917992,42.44,77857.75,0.0,0.05558,4e-05,6.62885]
[1777267919743,42.44,77857.5,0.0,0.05557,4e-05,6.62767]
[1777267919776,42.44,77857.5,0.0,0.05557,4e-05,6.62767]
[1777267920021,42.44,77857.36,0.0,0.05556,4e-05,6.62696]
[1777267921755,42.44,77857.18,0.0,0.05555,4e-05,6.62608]
[1777267921787,42.44,77857.18,0.0,0.05555,4e-05,6.62608]
[1777267922019,42.44,77848.93,0.0,0.05518,4e-05,6.59021]
[1777267923764,42.44,77846.7,0.0,0.05508,4e-05,6.58018]
[1777267923799,42.44,77846.7,0.0,0.05508,4e-05,6.58018]
[1777267924032,42.44,77848.44,0.0,0.05515,4e-05,6.58713]
[1777267925794,42.44,77848.58,0.0,0.05515,4e-05,6.58723]
[1777267925833,42.44,77848.58,0.0,0.05515,4e-05,6.58723]
[1777267926047,42.44,77847.8,0.0,0.05511,4e-05,6.58339]
[1777267927819,42.44,77849.51,0.0,0.05519,4e-05,6.59065]
[1777267927843,42.44,77849.51,0.0,0.05519,4e-05,6.59065]
[1777267928060,42.44,77852.61,0.0,0.05532,4e-05,6.60386]
[1777267929846,42.44,77852.54,0.0,0.05532,4e-05,6.60346]
[1777267929866,42.44,77852.54,0.0,0.05532,4e-05,6.60346]
[1777267930076,42.43,77852.65,0.0,0.05532,4e-05,6.60384]
[1777267931864,42.43,77850.97,0.0,0.05525,4e-05,6.59654]
[1777267931896,42.43,77850.97,0.0,0.05525,4e-05,6.59654]
[1777267932090,42.43,77851.82,0.0,0.05528,4e-05,6.60009]
[1777267935348,42.43,77839.97,0.0,0.05475,4e-05,6.54912]
[1777267938034,42.43,77837.64,0.0,0.05465,4e-05,6.53917]
[1777267938052,42.43,77837.64,0.0,0.05465,4e-05,6.53917]
[1777267938134,42.43,77835.0,0.0,0.05453,4e-05,6.52792]
[1777267941154,42.43,77848.72,0.0,0.05514,4e-05,6.58596]
[1777267946082,42.43,77841.71,0.0,0.05482,4e-05,6.55569]
[1777267946126,42.43,77841.71,0.0,0.05482,4e-05,6.55569]
[1777267946203,42.43,77834.57,0.0,0.0545,4e-05,6.52478]
[1777267948146,42.43,77834.57,0.0,0.0545,4e-05,6.52433]
[1777267948165,42.43,77834.57,0.0,0.0545,4e-05,6.52433]
[1777267948215,42.43,77831.0,0.0,0.05434,4e-05,6.50872]
[1777267950131,42.43,77831.0,0.0,0.05433,4e-05,6.50831]
[1777267950170,42.43,77831.0,0.0,0.05433,4e-05,6.50831]
[1777267950221,42.43,77829.96,0.0,0.05428,4e-05,6.50349]
[1777267953098,42.42,77835.91,0.0,0.0545,4e-05,6.52409]
[1777267953168,42.42,77835.91,0.0,0.0545,4e-05,6.52409]
[1777267953250,42.42,77846.47,0.0,0.05497,4e-05,6.56868]
[1777267958275,42.42,77842.97,0.0,0.05479,4e-05,6.55171]
[1777267961298,42.41,77831.53,0.0,0.05427,4e-05,6.50163]
[1777267964323,42.41,77806.97,0.0,0.05319,4e-05,6.39667]
[1777267966285,42.41,77802.38,0.0,0.05299,4e-05,6.37715]
[1777267966310,42.41,77802.38,0.0,0.05299,4e-05,6.37715]
[1777267966367,42.41,77812.45,0.0,0.05342,4e-05,6.4191]
[1777267968354,42.41,77824.49,0.0,0.05394,4e-05,6.46938]
[1777267972248,42.41,77832.34,0.0,0.05427,4e-05,6.5019]
[1777267972295,42.41,77832.34,0.0,0.05427,4e-05,6.5019]
[1777267972379,42.41,77832.02,0.0,0.05426,4e-05,6.50016]
[1777267974509,42.4,77823.66,0.0,0.05388,4e-05,6.46365]
[1777267974542,42.4,77823.66,0.0,0.05388,4e-05,6.46365]
[1777267975400,42.4,77823.51,0.0,0.05387,4e-05,6.4627]
[1777267976573,42.4,77824.46,0.0,0.05391,4e-05,6.4664]
[1777267977414,42.4,77824.81,0.0,0.05392,4e-05,6.46755]
[1777267982449,42.4,77825.36,0.0,0.05392,4e-05,6.46824]
[1777267988115,42.39,77818.73,0.0,0.05362,4e-05,6.43883]
[1777267988128,42.39,77798.5,0.0,0.05274,4e-05,6.35341]
[1777267993532,42.39,77808.7,0.0,0.05317,4e-05,6.39521]
[1777267995544,42.39,77822.98,0.0,0.05379,4e-05,6.45494]
[1777268000581,42.39,77820.71,0.0,0.05367,4e-05,6.44392]
[1777268005616,42.38,77811.2,0.0,0.05325,4e-05,6.40254]
[1777268010651,42.38,77813.11,0.0,0.05332,4e-05,6.40961]
[1777268014679,42.38,77828.92,0.0,0.05397,4e-05,6.47146]
[1777268018706,42.37,77845.03,0.0,0.05467,4e-05,6.53897]
[1777268023743,42.37,77847.86,0.0,0.05479,4e-05,6.55114]
[1777268028778,42.37,77857.25,0.0,0.05519,4e-05,6.58981]
[1777268033813,42.36,77858.45,0.0,0.05522,4e-05,6.59243]
[1777268038850,42.36,77865.6,0.0,0.05551,4e-05,6.62085]
[1777268043885,42.35,77860.86,0.0,0.05529,4e-05,6.5989]
[1777268048919,42.35,77871.81,0.0,0.05575,4e-05,6.64314]
[1777268050935,42.35,77859.03,0.0,0.05516,4e-05,6.58708]
[1777268056539,42.34,77860.88,0.0,0.05522,4e-05,6.59289]
[1777268066039,42.32,77870.61,0.0,0.05559,4e-05,6.62836]
[1777268071075,42.32,77868.12,0.0,0.05542,4e-05,6.61084]
[1777268073088,42.31,77854.47,0.0,0.0548,4e-05,6.55125]
[1777268078124,42.31,77870.97,0.0,0.05551,4e-05,6.61956]
[1777268082151,42.3,77859.49,0.0,0.05497,4e-05,6.5681]
[1777268087185,42.3,77860.0,0.0,0.05497,4e-05,6.56776]
[1777268092221,42.29,77856.14,0.0,0.05477,4e-05,6.54875]
[1777268097255,42.28,77853.14,0.0,0.05461,4e-05,6.53357]
[1777268102291,42.28,77861.97,0.0,0.05498,4e-05,6.56896]
[1777268104968,42.28,77856.24,0.0,0.05471,4e-05,6.5434]
[1777268106331,42.27,77827.98,0.0,0.05346,4e-05,6.42221]
[1777268107335,42.27,77816.66,0.0,0.05297,4e-05,6.37416]
[1777268108245,42.27,77816.66,0.0,0.05297,4e-05,6.37416]
[1777268108343,42.27,77814.24,0.0,0.05286,4e-05,6.36378]
[1777268109359,42.27,77803.41,0.0,0.05239,4e-05,6.31814]
[1777268110365,42.27,77789.22,0.0,0.05178,4e-05,6.25877]
[1777268112379,42.27,77775.29,0.0,0.0512,4e-05,6.20093]
[1777268117408,42.27,77745.14,0.0,0.04994,4e-05,6.07733]
[1777268122444,42.28,77740.04,0.0,0.04975,4e-05,6.05806]
[1777268126473,42.28,77727.86,0.0,0.04926,4e-05,6.00985]
[1777268129998,42.28,77724.42,0.0,0.04913,4e-05,5.99716]
[1777268131245,42.29,77720.64,0.0,0.04898,4e-05,5.98228]
[1777268131508,42.29,77713.31,0.0,0.04866,4e-05,5.94936]
[1777268133268,42.29,77710.93,0.0,0.04857,4e-05,5.94026]
[1777268134130,42.29,77710.18,0.0,0.04855,4e-05,5.93775]
[1777268135579,42.29,77705.21,0.0,0.04835,4e-05,5.91826]
[1777268135634,42.29,77704.35,0.0,0.04832,4e-05,5.91534]
[1777268137560,42.29,77718.16,0.0,0.04889,4e-05,5.97215]
[1777268142594,42.3,77715.41,0.0,0.04881,4e-05,5.96374]
[1777268145615,42.3,77727.33,0.0,0.0493,4e-05,6.0129]
[1777268151336,42.31,77739.5,0.0,0.04983,4e-05,6.06494]
[1777268152664,42.31,77750.88,0.0,0.05031,4e-05,6.11214]
[1777268156148,42.31,77734.85,0.0,0.04965,4e-05,6.04764]
[1777268159713,42.32,77747.7,0.0,0.0502,4e-05,6.1015]
[1777268164747,42.32,77755.4,0.0,0.05053,4e-05,6.13448]
[1777268169783,42.32,77753.65,0.0,0.05047,4e-05,6.1284]
[1777268172547,42.32,77764.68,0.0,0.05094,4e-05,6.17422]
[1777268173598,42.32,77764.68,0.0,0.05094,4e-05,6.17422]
[1777268173813,42.33,77766.14,0.0,0.051,4e-05,6.18061]
[1777268176837,42.33,77779.3,0.0,0.05156,4e-05,6.23545]
[1777268180205,42.33,77783.6,0.0,0.05174,4e-05,6.25343]
[1777268180212,42.33,77768.52,0.0,0.05111,4e-05,6.19101]
[1777268181008,42.33,77727.83,0.0,0.04942,4e-05,6.02446]
[1777268184896,42.33,77716.95,0.0,0.049,4e-05,5.98218]
[1777268189932,42.34,77702.81,0.0,0.04845,4e-05,5.92772]
[1777268192953,42.34,77717.79,0.0,0.04904,4e-05,5.98593]
[1777268197693,42.35,77656.03,0.0,0.0466,4e-05,5.74109]
[1777268199611,42.35,77672.88,0.0,0.04727,4e-05,5.80903]
[1777268204050,42.36,77659.88,0.0,0.04678,4e-05,5.75958]
[1777268205663,42.36,77631.4,0.0,0.04568,4e-05,5.6479]
[1777268208168,42.36,77611.18,0.0,0.04491,4e-05,5.56995]
[1777268210201,42.36,77668.77,0.0,0.04714,4e-05,5.79522]
[1777268216679,42.36,77669.28,0.0,0.04718,4e-05,5.79985]
[1777268218218,42.37,77688.71,0.0,0.04797,4e-05,5.8786]
[1777268220231,42.37,77705.49,0.0,0.04866,4e-05,5.94711]
[1777268225266,42.38,77730.12,0.0,0.04968,4e-05,6.04921]
[1777268230305,42.38,77733.46,0.0,0.04984,4e-05,6.06451]
[1777268231061,42.38,77733.46,0.0,0.04984,4e-05,6.06451]
[1777268231311,42.38,77732.45,0.0,0.0498,4e-05,6.06074]
[1777268232317,42.38,77705.59,0.0,0.04871,4e-05,5.95191]
[1777268233323,42.38,77692.92,0.0,0.0482,4e-05,5.90113]
[1777268236345,42.38,77705.21,0.0,0.0487,4e-05,5.951]
[1777268239369,42.38,77690.64,0.0,0.04812,4e-05,5.89334]
[1777268242469,42.39,77690.27,0.0,0.04812,4e-05,5.89308]
[1777268243659,42.39,77656.83,0.0,0.0468,4e-05,5.76104]
[1777268248084,42.4,77665.21,0.0,0.04715,4e-05,5.79636]
[1777268250449,42.4,77696.34,0.0,0.0484,4e-05,5.92173]
[1777268252691,42.4,77658.62,0.0,0.04688,4e-05,5.76817]
[1777268253903,42.4,77657.9,0.0,0.04685,4e-05,5.76558]
[1777268254483,42.4,77638.58,0.0,0.04611,4e-05,5.69007]
[1777268258510,42.41,77622.04,0.0,0.04551,4e-05,5.62988]
[1777268259095,42.41,77622.04,0.0,0.04551,4e-05,5.62988]
[1777268259149,42.41,77622.04,0.0,0.04551,4e-05,5.62988]
[1777268259516,42.41,77620.18,0.0,0.04545,4e-05,5.62371]
[1777268263532,42.42,77624.2,0.0,0.04564,4e-05,5.64243]
[1777268263577,42.42,77624.2,0.0,0.04564,4e-05,5.64243]
[1777268263606,42.43,77639.07,0.0,0.04622,4e-05,5.70147]
[1777268267395,42.43,77645.78,0.0,0.0465,4e-05,5.72973]
[1777268267431,42.43,77645.78,0.0,0.0465,4e-05,5.72973]
[1777268267578,42.43,77647.38,0.0,0.04657,4e-05,5.73647]
[1777268272614,42.44,77651.96,0.0,0.04677,4e-05,5.75678]
[1777268274642,42.44,77621.66,0.0,0.0456,4e-05,5.63908]
[1777268275650,42.44,77609.64,0.0,0.04515,4e-05,5.5931]
[1777268277662,42.45,77597.51,0.0,0.04471,4e-05,5.54862]
[1777268282701,42.46,77606.8,0.0,0.04512,4e-05,5.59019]
[1777268283034,42.46,77606.8,0.0,0.04512,4e-05,5.59019]
[1777268284712,42.47,77585.01,0.0,0.04432,4e-05,5.50858]
[1777268287408,42.47,77589.36,0.0,0.04451,4e-05,5.52768]
[1777268287732,42.48,77577.47,0.0,0.04408,4e-05,5.48339]
[1777268290761,42.49,77589.31,0.0,0.04456,4e-05,5.5324]
[1777268291762,42.49,77603.08,0.0,0.04509,4e-05,5.58652]
[1777268293776,42.5,77620.86,0.0,0.04579,4e-05,5.65752]
[1777268294210,42.5,77620.86,0.0,0.04579,4e-05,5.65752]
[1777268294230,42.5,77620.86,0.0,0.04579,4e-05,5.65752]
[1777268294783,42.5,77644.72,0.0,0.04672,4e-05,5.75178]
[1777268295798,42.5,77662.44,0.0,0.04743,4e-05,5.82252]
[1777268300825,42.51,77649.66,0.0,0.04695,4e-05,5.77432]
[1777268302839,42.51,77662.6,0.0,0.04746,4e-05,5.82563]
[1777268307873,42.51,77674.49,0.0,0.04794,4e-05,5.87342]
[1777268309887,42.51,77686.66,0.0,0.04843,4e-05,5.92234]
[1777268312537,42.51,77701.77,0.0,0.04902,4e-05,5.97992]
[1777268315933,42.51,77714.0,0.0,0.04952,4e-05,6.03039]
[1777268319962,42.52,77724.41,0.0,0.04996,4e-05,6.07365]
[1777268322607,42.52,77704.95,0.0,0.04918,4e-05,5.99586]
[1777268323582,42.52,77704.95,0.0,0.04918,4e-05,5.99586]
[1777268323610,42.52,77704.95,0.0,0.04918,4e-05,5.99586]
[1777268323662,42.52,77703.36,0.0,0.04912,4e-05,5.98986]
[1777268326728,42.52,77701.17,0.0,0.04904,4e-05,5.98188]
[1777268326740,42.52,77701.17,0.0,0.04904,4e-05,5.98188]
[1777268326808,42.52,77703.2,0.0,0.04912,4e-05,5.99047]
[1777268332678,42.53,77708.5,0.0,0.04936,4e-05,6.01427]
[1777268338089,42.53,77707.78,0.0,0.04934,4e-05,6.0118]
[1777268343123,42.53,77703.79,0.0,0.04917,4e-05,5.99536]
[1777268347003,42.53,77709.75,0.0,0.04941,4e-05,6.01924]
[1777268347016,42.53,77709.75,0.0,0.04941,4e-05,6.01924]
[1777268347153,42.53,77712.59,0.0,0.04953,4e-05,6.03061]
[1777268352820,42.53,77694.54,0.0,0.04879,4e-05,5.95742]
[1777268355209,42.53,77706.62,0.0,0.04928,4e-05,6.00605]
[1777268357244,42.53,77713.17,0.0,0.04955,4e-05,6.03246]
[1777268357266,42.53,77713.17,0.0,0.04955,4e-05,6.03246]
[1777268357292,42.53,77720.77,0.0,0.04986,4e-05,6.06316]
[1777268358350,42.53,77720.77,0.0,0.04986,4e-05,6.06316]
[1777268358395,42.53,77720.08,0.0,0.04983,4e-05,6.06021]
[1777268364272,42.52,77710.7,0.0,0.04941,4e-05,6.01948]
[1777268369307,42.51,77706.52,0.0,0.04922,4e-05,6.00051]
[1777268374515,42.51,77707.58,0.0,0.04924,4e-05,6.00088]
[1777268374534,42.51,77707.58,0.0,0.04924,4e-05,6.00088]
[1777268374581,42.51,77716.71,0.0,0.04961,4e-05,6.03776]
[1777268379377,42.51,77732.22,0.0,0.05024,4e-05,6.10036]
[1777268380384,42.51,77746.35,0.0,0.05082,4e-05,6.15756]
[1777268385419,42.51,77740.74,0.0,0.05057,4e-05,6.13284]
[1777268389447,42.5,77729.5,0.0,0.0501,4e-05,6.0862]
[1777268391462,42.5,77740.48,0.0,0.05055,4e-05,6.1307]
[1777268397520,42.5,77741.77,0.0,0.05059,4e-05,6.13444]
[1777268402554,42.5,77737.75,0.0,0.05041,4e-05,6.11683]
[1777268406582,42.5,77726.58,0.0,0.04994,4e-05,6.07053]
[1777268407969,42.5,77726.58,0.0,0.04994,4e-05,6.07053]
[1777268407980,42.49,77723.46,0.0,0.04981,4e-05,6.0577]
[1777268408034,42.49,77723.46,0.0,0.04981,4e-05,6.0577]
[1777268409622,42.49,77706.0,0.0,0.04909,4e-05,5.98675]
[1777268413182,42.49,77700.62,0.0,0.04887,4e-05,5.96512]
[1777268413792,42.49,77700.62,0.0,0.04887,4e-05,5.96512]
[1777268413840,42.49,77731.05,0.0,0.05012,4e-05,6.08837]
[1777268416283,42.49,77740.85,0.0,0.05052,4e-05,6.12782]
[1777268417231,42.49,77743.44,0.0,0.05063,4e-05,6.13868]
[1777268417278,42.49,77743.44,0.0,0.05063,4e-05,6.13868]
[1777268417679,42.5,77738.72,0.0,0.05044,4e-05,6.12002]
[1777268422713,42.5,77739.0,0.0,0.05048,4e-05,6.12372]
[1777268427746,42.5,77746.07,0.0,0.05078,4e-05,6.15374]
[1777268432782,42.51,77755.13,0.0,0.05114,4e-05,6.18786]
[1777268436601,42.51,77759.23,0.0,0.05132,4e-05,6.20508]
[1777268436637,42.51,77759.23,0.0,0.05132,4e-05,6.20508]
[1777268436810,42.51,77762.24,0.0,0.05144,4e-05,6.21759]
[1777268441846,42.51,77766.75,0.0,0.05164,4e-05,6.23654]
[1777268443713,42.51,77765.66,0.0,0.05159,4e-05,6.23208]
[1777268443735,42.51,77765.66,0.0,0.05159,4e-05,6.23208]
[1777268443861,42.51,77765.08,0.0,0.05157,4e-05,6.22973]
[1777268448895,42.51,77758.68,0.0,0.0513,4e-05,6.20369]
[1777268453930,42.51,77758.42,0.0,0.0513,4e-05,6.20311]
[1777268454546,42.51,77758.42,0.0,0.0513,4e-05,6.20311]
[1777268455944,42.51,77744.06,0.0,0.0507,4e-05,6.14425]
[1777268456061,42.51,77744.06,0.0,0.0507,4e-05,6.14425]
[1777268456833,42.51,77744.06,0.0,0.0507,4e-05,6.14425]
[1777268456950,42.51,77737.91,0.0,0.05044,4e-05,6.11884]
[1777268461987,42.51,77737.93,0.0,0.05044,4e-05,6.11918]
[1777268467025,42.51,77742.42,0.0,0.05064,4e-05,6.13852]
[1777268471065,42.52,77753.7,0.0,0.05112,4e-05,6.18547]
[1777268473076,42.51,77731.79,0.0,0.0502,4e-05,6.09561]
[1777268478117,42.52,77733.67,0.0,0.05028,4e-05,6.10361]
[1777268483743,42.52,77733.2,0.0,0.05027,4e-05,6.10196]
[1777268489192,42.52,77733.82,0.0,0.05031,4e-05,6.1057]
[1777268494225,42.52,77732.37,0.0,0.05023,4e-05,6.09723]
[1777268499259,42.53,77737.65,0.0,0.05046,4e-05,6.12002]
[1777268505302,42.53,77746.78,0.0,0.05085,4e-05,6.15866]
[1777268510336,42.53,77741.01,0.0,0.05062,4e-05,6.13594]
[1777268515373,42.53,77738.62,0.0,0.05054,4e-05,6.12742]
[1777268520407,42.54,77744.97,0.0,0.05081,4e-05,6.1541]
[1777268525441,42.54,77749.58,0.0,0.05101,4e-05,6.1738]
[1777268530477,42.54,77755.09,0.0,0.05124,4e-05,6.19689]
[1777268535511,42.54,77760.49,0.0,0.05147,4e-05,6.21936]
[1777268540546,42.54,77766.64,0.0,0.05173,4e-05,6.24483]
[1777268545581,42.54,77763.13,0.0,0.05159,4e-05,6.23041]
[1777268550616,42.54,77763.02,0.0,0.05158,4e-05,6.23007]
[1777268555654,42.54,77759.99,0.0,0.05143,4e-05,6.21391]
[1777268560686,42.54,77757.13,0.0,0.05131,4e-05,6.2024]
[1777268565722,42.54,77756.61,0.0,0.05129,4e-05,6.20052]
[1777268570758,42.54,77761.83,0.0,0.05151,4e-05,6.22222]
[1777268575795,42.54,77763.07,0.0,0.05157,4e-05,6.22747]
[1777268578818,42.54,77779.17,0.0,0.05225,4e-05,6.29422]
[1777268583856,42.54,77785.63,0.0,0.05252,4e-05,6.32068]
[1777268586878,42.54,77796.66,0.0,0.05299,4e-05,6.36636]
[1777268591915,42.54,77786.43,0.0,0.05254,4e-05,6.32283]
[1777268592932,42.54,77757.14,0.0,0.05129,4e-05,6.20041]
[1777268597959,42.53,77769.78,0.0,0.05181,4e-05,6.25122]
[1777268602334,42.53,77775.89,0.0,0.05207,4e-05,6.27648]
[1777268602423,42.53,77775.89,0.0,0.05207,4e-05,6.27648]
[1777268602993,42.53,77775.47,0.0,0.05205,4e-05,6.27469]
[1777268608030,42.53,77783.61,0.0,0.05239,4e-05,6.30815]
[1777268613075,42.53,77781.04,0.0,0.05225,4e-05,6.2932]
[1777268615078,42.53,77766.58,0.0,0.05163,4e-05,6.23317]
[1777268620114,42.53,77768.16,0.0,0.0517,4e-05,6.23985]
[1777268621495,42.53,77767.26,0.0,0.05166,4e-05,6.23614]
[1777268621532,42.53,77767.26,0.0,0.05166,4e-05,6.23614]
[1777268622127,42.53,77771.92,0.0,0.05186,4e-05,6.25545]
[1777268624144,42.53,77783.35,0.0,0.05235,4e-05,6.30285]
[1777268629178,42.53,77782.74,0.0,0.05232,4e-05,6.29982]
[1777268634215,42.53,77794.48,0.0,0.05281,4e-05,6.34813]
[1777268639249,42.53,77790.78,0.0,0.05265,4e-05,6.33208]
[1777268642274,42.53,77778.74,0.0,0.05213,4e-05,6.28159]
[1777268646297,42.53,77766.61,0.0,0.05161,4e-05,6.23133]
[1777268651333,42.53,77758.27,0.0,0.05127,4e-05,6.19722]
[1777268655730,42.53,77760.26,0.0,0.05135,4e-05,6.20564]
[1777268655754,42.53,77760.26,0.0,0.05135,4e-05,6.20564]
[1777268655796,42.53,77762.45,0.0,0.05145,4e-05,6.21472]
[1777268659389,42.53,77773.65,0.0,0.05192,4e-05,6.26113]
[1777268665028,42.53,77776.48,0.0,0.05204,4e-05,6.27274]
[1777268670466,42.53,77782.42,0.0,0.05229,4e-05,6.2973]
[1777268675502,42.53,77788.4,0.0,0.05251,4e-05,6.3182]
[1777268680537,42.53,77794.35,0.0,0.05277,4e-05,6.34278]
[1777268683196,42.53,77794.45,0.0,0.05277,4e-05,6.34313]
[1777268683216,42.53,77794.45,0.0,0.05277,4e-05,6.34313]
[1777268683226,42.52,77792.67,0.0,0.05269,4e-05,6.33554]
[1777268686132,42.52,77791.75,0.0,0.05265,4e-05,6.33156]
[1777268686172,42.52,77791.75,0.0,0.05265,4e-05,6.33156]
[1777268686173,42.52,77791.04,0.0,0.05262,4e-05,6.32852]
[1777268688252,42.52,77791.04,0.0,0.05262,4e-05,6.32852]
[1777268688291,42.52,77791.04,0.0,0.05262,4e-05,6.32852]
[1777268688272,42.52,77793.31,0.0,0.05272,4e-05,6.33785]
[1777268688607,42.52,77793.31,0.0,0.05272,4e-05,6.33785]
[1777268688622,42.52,77793.31,0.0,0.05272,4e-05,6.33785]
[1777268688631,42.52,77798.14,0.0,0.05292,4e-05,6.35804]
[1777268690308,42.52,77798.14,0.0,0.05292,4e-05,6.35804]
[1777268690337,42.52,77798.14,0.0,0.05292,4e-05,6.35804]
[1777268690882,42.52,77798.14,0.0,0.05292,4e-05,6.35796]
[1777268690903,42.52,77798.14,0.0,0.05292,4e-05,6.35796]
[1777268691311,42.52,77798.14,0.0,0.05292,4e-05,6.35796]
[1777268691347,42.52,77798.14,0.0,0.05292,4e-05,6.35796]
[1777268691330,42.52,77800.61,0.0,0.05303,4e-05,6.36808]
[1777268696649,42.52,77802.3,0.0,0.05309,4e-05,6.37428]
[1777268701698,42.52,77802.46,0.0,0.05309,4e-05,6.37446]
[1777268702701,42.52,77785.19,0.0,0.05235,4e-05,6.30206]
[1777268703723,42.52,77773.24,0.0,0.05184,4e-05,6.25243]
[1777268707743,42.52,77757.96,0.0,0.0512,4e-05,6.18962]
[1777268712777,42.52,77765.09,0.0,0.05151,4e-05,6.21972]
[1777268717813,42.52,77776.81,0.0,0.05201,4e-05,6.26859]
[1777268721965,42.52,77780.74,0.0,0.05217,4e-05,6.28488]
[1777268721979,42.52,77780.74,0.0,0.05217,4e-05,6.28488]
[1777268722381,42.52,77780.74,0.0,0.05217,4e-05,6.28488]
[1777268722046,42.52,77787.38,0.0,0.05246,4e-05,6.31248]
[1777268722563,42.52,77787.38,0.0,0.05246,4e-05,6.31248]
[1777268723017,42.52,77787.38,0.0,0.05246,4e-05,6.31248]
[1777268723064,42.52,77774.96,0.0,0.05193,4e-05,6.26076]
[1777268723420,42.52,77774.96,0.0,0.05193,4e-05,6.26076]
[1777268723971,42.52,77774.96,0.0,0.05193,4e-05,6.26076]
[1777268724009,42.52,77774.96,0.0,0.05193,4e-05,6.26076]
[1777268729897,42.52,77772.66,0.0,0.05183,4e-05,6.25136]
[1777268731915,42.52,77753.83,0.0,0.051,4e-05,6.16951]
[1777268733065,42.52,77753.83,0.0,0.051,4e-05,6.16951]
[1777268733104,42.52,77753.83,0.0,0.051,4e-05,6.16951]
[1777268733133,42.52,77747.2,0.0,0.05072,4e-05,6.14205]
[1777268738962,42.52,77746.87,0.0,0.0507,4e-05,6.13989]
[1777268742366,42.52,77746.93,0.0,0.0507,4e-05,6.13977]
[1777268742390,42.52,77746.93,0.0,0.0507,4e-05,6.13977]
[1777268742990,42.52,77745.77,0.0,0.05066,4e-05,6.13549]
[1777268748025,42.52,77751.05,0.0,0.05089,4e-05,6.15828]
[1777268753059,42.52,77748.03,0.0,0.05077,4e-05,6.14697]
[1777268758101,42.53,77754.21,0.0,0.05104,4e-05,6.17332]
[1777268763157,42.53,77753.79,0.0,0.05103,4e-05,6.17221]
[1777268765257,42.53,77764.88,0.0,0.0515,4e-05,6.21772]
[1777268771208,42.53,77758.95,0.0,0.05125,4e-05,6.19353]
[1777268776237,42.52,77759.67,0.0,0.05126,4e-05,6.19487]
[1777268781273,42.53,77759.18,0.0,0.05125,4e-05,6.19332]
[1777268786308,42.53,77764.17,0.0,0.05146,4e-05,6.21424]
[1777268791344,42.53,77771.51,0.0,0.05174,4e-05,6.24086]
[1777268794194,42.53,77772.94,0.0,0.0518,4e-05,6.2468]
[1777268794207,42.53,77772.94,0.0,0.0518,4e-05,6.2468]
[1777268794364,42.53,77772.92,0.0,0.0518,4e-05,6.24674]
[1777268799404,42.53,77781.42,0.0,0.05216,4e-05,6.28199]
[1777268800408,42.53,77795.78,0.0,0.05278,4e-05,6.34171]
[1777268805443,42.53,77798.78,0.0,0.0529,4e-05,6.35355]
[1777268810477,42.52,77805.02,0.0,0.05316,4e-05,6.37891]
[1777268812492,42.52,77824.29,0.0,0.05399,4e-05,6.45959]
[1777268816525,42.52,77841.46,0.0,0.05473,4e-05,6.53108]
[1777268821558,42.51,77850.85,0.0,0.05513,4e-05,6.5691]
[1777268822903,42.51,77850.85,0.0,0.05513,4e-05,6.5691]
[1777268822923,42.51,77850.85,0.0,0.05513,4e-05,6.5691]
[1777268823024,42.51,77855.86,0.0,0.05535,4e-05,6.59006]
[1777268827384,42.51,77855.35,0.0,0.05531,4e-05,6.58654]
[1777268827523,42.51,77855.35,0.0,0.05531,4e-05,6.58654]
[1777268827588,42.51,77864.47,0.0,0.05571,4e-05,6.62519]
[1777268827693,42.51,77864.47,0.0,0.05571,4e-05,6.62519]
[1777268831729,42.5,77851.31,0.0,0.0551,4e-05,6.56652]
[1777268832705,42.5,77839.32,0.0,0.05457,4e-05,6.51509]
[1777268837740,42.5,77834.68,0.0,0.05434,4e-05,6.4938]
[1777268839754,42.5,77821.72,0.0,0.05377,4e-05,6.43842]
[1777268844788,42.49,77819.74,0.0,0.05367,4e-05,6.4289]
[1777268849824,42.49,77818.2,0.0,0.05359,4e-05,6.4213]
[1777268854859,42.49,77819.9,0.0,0.05363,4e-05,6.42354]
[1777268859894,42.49,77821.75,0.0,0.0537,4e-05,6.43021]
[1777268861674,42.48,77821.87,0.0,0.0537,4e-05,6.43049]
[1777268861694,42.48,77821.87,0.0,0.0537,4e-05,6.43049]
[1777268861908,42.48,77820.75,0.0,0.05365,4e-05,6.42553]
[1777268866943,42.48,77820.99,0.0,0.05365,4e-05,6.42549]
[1777268871977,42.48,77820.63,0.0,0.05362,4e-05,6.42288]
[1777268877019,42.48,77821.01,0.0,0.05362,4e-05,6.4234]
[1777268882041,42.47,77817.67,0.0,0.05347,4e-05,6.40845]
[1777268882083,42.47,77776.41,0.0,0.0517,4e-05,6.23594]
[1777268883089,42.47,77759.44,0.0,0.05098,4e-05,6.16557]
[1777268888126,42.47,77759.94,0.0,0.05099,4e-05,6.16682]
[1777268890368,42.47,77761.14,0.0,0.05104,4e-05,6.17193]
[1777268890401,42.47,77761.14,0.0,0.05104,4e-05,6.17193]
[1777268890461,42.47,77765.47,0.0,0.05123,4e-05,6.18992]
[1777268893616,42.47,77768.37,0.0,0.05135,4e-05,6.20217]
[1777268893646,42.47,77768.37,0.0,0.05135,4e-05,6.20217]
[1777268894168,42.47,77776.28,0.0,0.05169,4e-05,6.23505]
[1777268899206,42.47,77781.81,0.0,0.05193,4e-05,6.2583]
[1777268904241,42.47,77777.79,0.0,0.05176,4e-05,6.24191]
[1777268905608,42.47,77777.79,0.0,0.05176,4e-05,6.24191]
[1777268905643,42.47,77777.79,0.0,0.05176,4e-05,6.24191]
[1777268906256,42.47,77780.13,0.0,0.05186,4e-05,6.25178]
[1777268911290,42.48,77779.05,0.0,0.05179,4e-05,6.24385]
[1777268912720,42.48,77780.65,0.0,0.05186,4e-05,6.25057]
[1777268912751,42.48,77780.65,0.0,0.05186,4e-05,6.25057]
[1777268913304,42.48,77781.29,0.0,0.05189,4e-05,6.25331]
[1777268918341,42.48,77780.17,0.0,0.05184,4e-05,6.24909]
[1777268923373,42.48,77785.26,0.0,0.05206,4e-05,6.27064]
[1777268928413,42.48,77785.1,0.0,0.05206,4e-05,6.27034]
[1777268933448,42.48,77790.24,0.0,0.05228,4e-05,6.29198]
[1777268938483,42.48,77794.24,0.0,0.05245,4e-05,6.30878]
[1777268943522,42.48,77794.75,0.0,0.05248,4e-05,6.31103]
[1777268945231,42.48,77795.33,0.0,0.0525,4e-05,6.31346]
[1777268945302,42.48,77795.33,0.0,0.0525,4e-05,6.31346]
[1777268945531,42.48,77795.59,0.0,0.05251,4e-05,6.31456]
[1777268946539,42.48,77807.76,0.0,0.05304,4e-05,6.36548]
[1777268949394,42.48,77806.13,0.0,0.05297,4e-05,6.35847]
[1777268949411,42.48,77806.13,0.0,0.05297,4e-05,6.35847]
[1777268949560,42.48,77804.77,0.0,0.05291,4e-05,6.35262]
[1777268951456,42.48,77804.74,0.0,0.0529,4e-05,6.3525]
[1777268951468,42.48,77804.74,0.0,0.0529,4e-05,6.3525]
[1777268951574,42.48,77804.61,0.0,0.0529,4e-05,6.35187]
[1777268956610,42.48,77800.34,0.0,0.05271,4e-05,6.33357]
[1777268957523,42.48,77800.34,0.0,0.05271,4e-05,6.33357]
[1777268957553,42.48,77800.34,0.0,0.05271,4e-05,6.33357]
[1777268957624,42.48,77798.99,0.0,0.05265,4e-05,6.32784]
[1777268958764,42.48,77798.71,0.0,0.05264,4e-05,6.32659]
[1777268958784,42.48,77798.71,0.0,0.05264,4e-05,6.32659]
[1777268959630,42.48,77798.35,0.0,0.05262,4e-05,6.32491]
[1777268964665,42.48,77808.34,0.0,0.05304,4e-05,6.36612]
[1777268969700,42.47,77809.59,0.0,0.05309,4e-05,6.3705]
[1777268971714,42.47,77802.2,0.0,0.05274,4e-05,6.33544]
[1777268974820,42.47,77802.92,0.0,0.05277,4e-05,6.33824]
[1777268974949,42.47,77802.92,0.0,0.05277,4e-05,6.33824]
[1777268975751,42.47,77794.06,0.0,0.05239,4e-05,6.30112]
[1777268980777,42.47,77785.08,0.0,0.05198,4e-05,6.26177]
[1777268985811,42.47,77793.76,0.0,0.05235,4e-05,6.2981]
[1777268990846,42.47,77798.99,0.0,0.05258,4e-05,6.31993]
[1777268995881,42.47,77798.15,0.0,0.05254,4e-05,6.3163]
[1777269000917,42.47,77801.93,0.0,0.0527,4e-05,6.3319]
[1777269005952,42.47,77811.57,0.0,0.05311,4e-05,6.37192]
[1777269010987,42.46,77811.68,0.0,0.05311,4e-05,6.37184]
[1777269016024,42.46,77815.98,0.0,0.05329,4e-05,6.38921]
[1777269021058,42.46,77821.46,0.0,0.05352,4e-05,6.41145]
[1777269023852,42.46,77821.05,0.0,0.0535,4e-05,6.40934]
[1777269023877,42.46,77821.05,0.0,0.0535,4e-05,6.40934]
[1777269024082,42.46,77823.65,0.0,0.05361,4e-05,6.42011]
[1777269027094,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027099,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027117,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027143,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027165,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027175,42.46,77823.84,0.0,0.05361,4e-05,6.42047]
[1777269027180,42.46,77823.44,0.0,0.05359,4e-05,6.41857]
[1777269033142,42.45,77805.47,0.0,0.05277,4e-05,6.33788]
[1777269037712,42.45,77793.84,0.0,0.05227,4e-05,6.28891]
[1777269043211,42.45,77790.62,0.0,0.05213,4e-05,6.27542]
[1777269048246,42.45,77789.24,0.0,0.05207,4e-05,6.26965]
[1777269053284,42.45,77784.12,0.0,0.05185,4e-05,6.24838]
[1777269055295,42.45,77773.71,0.0,0.05141,4e-05,6.20536]
[1777269060332,42.45,77778.82,0.0,0.05163,4e-05,6.22685]
[1777269065366,42.45,77775.82,0.0,0.05151,4e-05,6.21463]
[1777269070407,42.46,77777.68,0.0,0.05159,4e-05,6.22267]
[1777269075437,42.46,77785.7,0.0,0.05194,4e-05,6.25633]
[1777269077215,42.46,77789.14,0.0,0.05208,4e-05,6.27062]
[1777269077237,42.46,77789.14,0.0,0.05208,4e-05,6.27062]
[1777269077450,42.46,77791.06,0.0,0.05216,4e-05,6.27858]
[1777269080586,42.46,77801.01,0.0,0.05259,4e-05,6.31995]
[1777269080603,42.46,77801.01,0.0,0.05259,4e-05,6.31995]
[1777269080616,42.46,77801.32,0.0,0.0526,4e-05,6.32115]
[1777269086513,42.45,77800.44,0.0,0.05256,4e-05,6.31695]
[1777269091549,42.45,77803.15,0.0,0.05264,4e-05,6.32405]
[1777269095578,42.45,77783.67,0.0,0.0518,4e-05,6.24256]
[1777269097591,42.45,77769.56,0.0,0.0512,4e-05,6.18351]
[1777269102626,42.45,77761.42,0.0,0.05086,4e-05,6.14997]
[1777269107661,42.45,77761.96,0.0,0.05089,4e-05,6.15308]
[1777269108679,42.45,77776.39,0.0,0.0515,4e-05,6.21275]
[1777269113705,42.45,77779.55,0.0,0.05164,4e-05,6.2261]
[1777269117385,42.45,77778.95,0.0,0.05161,4e-05,6.22376]
[1777269117410,42.45,77778.95,0.0,0.05161,4e-05,6.22376]
[1777269117734,42.45,77778.42,0.0,0.05159,4e-05,6.22162]
[1777269120324,42.46,77784.8,0.0,0.05186,4e-05,6.24812]
[1777269120356,42.46,77784.8,0.0,0.05186,4e-05,6.24812]
[1777269120757,42.46,77785.24,0.0,0.05188,4e-05,6.24995]
[1777269125791,42.46,77778.24,0.0,0.05158,4e-05,6.22107]
[1777269128462,42.46,77776.71,0.0,0.05152,4e-05,6.21483]
[1777269128481,42.46,77776.71,0.0,0.05152,4e-05,6.21483]
[1777269128813,42.46,77778.02,0.0,0.05158,4e-05,6.22028]
[1777269133848,42.46,77776.82,0.0,0.05153,4e-05,6.21551]
[1777269138885,42.46,77780.18,0.0,0.05167,4e-05,6.22953]
[1777269142909,42.46,77790.73,0.0,0.05212,4e-05,6.27324]
[1777269147948,42.46,77793.85,0.0,0.05225,4e-05,6.28607]
[1777269152981,42.45,77807.12,0.0,0.05279,4e-05,6.33719]
[1777269157008,42.45,77823.16,0.0,0.05347,4e-05,6.40392]
[1777269159391,42.45,77831.85,0.0,0.05385,4e-05,6.44033]
[1777269159412,42.45,77831.85,0.0,0.05385,4e-05,6.44033]
[1777269159454,42.45,77839.08,0.0,0.05416,4e-05,6.47065]
[1777269162044,42.45,77851.14,0.0,0.05468,4e-05,6.52078]
[1777269167079,42.44,77845.51,0.0,0.05442,4e-05,6.49489]
[1777269168156,42.44,77845.51,0.0,0.05442,4e-05,6.49489]
[1777269168189,42.44,77845.51,0.0,0.05442,4e-05,6.49489]
[1777269168292,42.44,77846.75,0.0,0.05447,4e-05,6.49979]
[1777269174128,42.44,77845.37,0.0,0.05438,4e-05,6.49178]
[1777269179163,42.43,77843.66,0.0,0.05429,4e-05,6.48283]
[1777269183220,42.43,77842.59,0.0,0.05423,4e-05,6.47731]
[1777269183284,42.43,77842.59,0.0,0.05423,4e-05,6.47731]
[1777269183320,42.43,77796.56,0.0,0.05223,4e-05,6.28344]
[1777269185208,42.43,77786.23,0.0,0.05179,4e-05,6.24069]
[1777269190243,42.44,77788.12,0.0,0.0519,4e-05,6.25093]
[1777269195278,42.44,77783.81,0.0,0.05173,4e-05,6.2343]
[1777269200313,42.44,77782.96,0.0,0.0517,4e-05,6.23115]
[1777269205348,42.44,77787.25,0.0,0.05188,4e-05,6.24929]
[1777269210665,42.44,77792.64,0.0,0.05211,4e-05,6.27186]
[1777269210695,42.44,77792.64,0.0,0.05211,4e-05,6.27186]
[1777269210708,42.44,77794.82,0.0,0.05221,4e-05,6.28096]
[1777269216426,42.44,77799.35,0.0,0.05237,4e-05,6.29607]
[1777269221463,42.44,77803.66,0.0,0.05256,4e-05,6.31407]
[1777269226497,42.44,77806.66,0.0,0.05268,4e-05,6.32645]
[1777269231532,42.44,77807.23,0.0,0.05271,4e-05,6.32863]
[1777269236152,42.44,77807.7,0.0,0.05273,4e-05,6.33042]
[1777269236166,42.44,77807.7,0.0,0.05273,4e-05,6.33042]
[1777269236568,42.44,77808.79,0.0,0.05277,4e-05,6.33494]
[1777269241603,42.44,77808.62,0.0,0.05276,4e-05,6.33389]
[1777269246637,42.44,77809.44,0.0,0.05279,4e-05,6.33692]
[1777269250672,42.44,77797.6,0.0,0.05228,4e-05,6.28716]
[1777269255708,42.44,77792.12,0.0,0.05205,4e-05,6.26437]
[1777269256484,42.44,77792.12,0.0,0.05205,4e-05,6.26437]
[1777269256523,42.44,77792.12,0.0,0.05205,4e-05,6.26437]
[1777269256716,42.44,77791.19,0.0,0.05201,4e-05,6.26053]
[1777269261750,42.44,77796.46,0.0,0.05223,4e-05,6.28254]
[1777269266784,42.44,77802.7,0.0,0.0525,4e-05,6.30859]
[1777269272826,42.44,77806.78,0.0,0.05264,4e-05,6.32162]
[1777269274757,42.44,77806.78,0.0,0.05264,4e-05,6.32162]
[1777269274775,42.44,77806.78,0.0,0.05264,4e-05,6.32162]
[1777269274858,42.44,77806.65,0.0,0.05264,4e-05,6.321]
[1777269279875,42.44,77803.78,0.0,0.05251,4e-05,6.30882]
[1777269284910,42.44,77801.77,0.0,0.05242,4e-05,6.30021]
[1777269289945,42.44,77804.19,0.0,0.05253,4e-05,6.31004]
[1777269294981,42.44,77805.87,0.0,0.05259,4e-05,6.31659]
[1777269300023,42.43,77816.57,0.0,0.05305,4e-05,6.3609]
[1777269305065,42.43,77823.84,0.0,0.05336,4e-05,6.3906]
[1777269310099,42.43,77820.62,0.0,0.05321,4e-05,6.37623]
[1777269315134,42.43,77823.99,0.0,0.05334,4e-05,6.38959]
[1777269320170,42.43,77824.07,0.0,0.05334,4e-05,6.38915]
[1777269325205,42.42,77826.22,0.0,0.05342,4e-05,6.39739]
[1777269328169,42.42,77828.39,0.0,0.05352,4e-05,6.40616]
[1777269328193,42.42,77828.39,0.0,0.05352,4e-05,6.40616]
[1777269328538,42.42,77828.39,0.0,0.05352,4e-05,6.40616]
[1777269328559,42.42,77828.39,0.0,0.05352,4e-05,6.40616]
[1777269335275,42.42,77845.04,0.0,0.05419,4e-05,6.47058]
[1777269340309,42.41,77850.9,0.0,0.05443,4e-05,6.49382]
[1777269345641,42.41,77854.21,0.0,0.05456,4e-05,6.50646]
[1777269345691,42.41,77854.21,0.0,0.05456,4e-05,6.50646]
[1777269345709,42.41,77848.1,0.0,0.05429,4e-05,6.48011]
[1777269351386,42.41,77838.64,0.0,0.05386,4e-05,6.43833]
[1777269356422,42.4,77826.11,0.0,0.0533,4e-05,6.38423]
[1777269361457,42.4,77824.73,0.0,0.05323,4e-05,6.37763]
[1777269366494,42.4,77829.74,0.0,0.05344,4e-05,6.3979]
[1777269371528,42.4,77822.78,0.0,0.05313,4e-05,6.36764]
[1777269377570,42.39,77823.18,0.0,0.05313,4e-05,6.36845]
[1777269382612,42.39,77824.12,0.0,0.05317,4e-05,6.37169]
[1777269387650,42.39,77815.48,0.0,0.05279,4e-05,6.33477]
[1777269392683,42.39,77809.36,0.0,0.05249,4e-05,6.30493]
[1777269397718,42.39,77807.72,0.0,0.05242,4e-05,6.29787]
[1777269402752,42.39,77810.63,0.0,0.05254,4e-05,6.30987]
[1777269407789,42.39,77806.11,0.0,0.05234,4e-05,6.29078]
[1777269412824,42.39,77805.99,0.0,0.05234,4e-05,6.2902]
[1777269414011,42.39,77805.99,0.0,0.05234,4e-05,6.2902]
[1777269414023,42.39,77805.99,0.0,0.05234,4e-05,6.2902]
[1777269414062,42.39,77809.79,0.0,0.0525,4e-05,6.30607]
[1777269418870,42.39,77823.52,0.0,0.05309,4e-05,6.36333]
[1777269423905,42.39,77828.26,0.0,0.05329,4e-05,6.38259]
[1777269428940,42.38,77827.5,0.0,0.05325,4e-05,6.37863]
[1777269433975,42.38,77829.79,0.0,0.05334,4e-05,6.38753]
[1777269439009,42.38,77827.83,0.0,0.05325,4e-05,6.37846]
[1777269444046,42.38,77826.11,0.0,0.05316,4e-05,6.37049]
[1777269447067,42.38,77810.97,0.0,0.05251,4e-05,6.30656]
[1777269447693,42.38,77810.97,0.0,0.05251,4e-05,6.30656]
[1777269447720,42.38,77810.97,0.0,0.05251,4e-05,6.30656]
[1777269448073,42.38,77812.75,0.0,0.05259,4e-05,6.31441]
[1777269453108,42.38,77813.85,0.0,0.05262,4e-05,6.31709]
[1777269456130,42.38,77803.02,0.0,0.05217,4e-05,6.2726]
[1777269461165,42.38,77802.51,0.0,0.05215,4e-05,6.27067]
[1777269466201,42.38,77803.35,0.0,0.05218,4e-05,6.27427]
[1777269469981,42.39,77804.35,0.0,0.05223,4e-05,6.27845]
[1777269470015,42.39,77804.35,0.0,0.05223,4e-05,6.27845]
[1777269470229,42.39,77804.12,0.0,0.05222,4e-05,6.2775]
[1777269475264,42.39,77802.39,0.0,0.05214,4e-05,6.2703]
[1777269480299,42.38,77804.61,0.0,0.05224,4e-05,6.27948]
[1777269485335,42.38,77801.29,0.0,0.05209,4e-05,6.26547]
[1777269490942,42.38,77800.6,0.0,0.05206,4e-05,6.26258]
[1777269496411,42.38,77799.1,0.0,0.052,4e-05,6.25631]
[1777269501453,42.38,77791.45,0.0,0.05167,4e-05,6.22453]
[1777269506488,42.38,77793.04,0.0,0.05174,4e-05,6.23138]
[1777269511523,42.39,77795.82,0.0,0.05184,4e-05,6.23934]
[1777269515553,42.39,77806.54,0.0,0.05229,4e-05,6.28398]
[1777269516712,42.39,77806.54,0.0,0.05229,4e-05,6.28398]
[1777269516731,42.39,77806.54,0.0,0.05229,4e-05,6.28398]
[1777269516784,42.39,77808.96,0.0,0.0524,4e-05,6.29408]
[1777269521155,42.39,77819.11,0.0,0.05283,4e-05,6.33643]
[1777269526630,42.38,77818.21,0.0,0.05279,4e-05,6.33219]
[1777269531665,42.38,77818.8,0.0,0.05281,4e-05,6.33427]
[1777269536699,42.38,77822.8,0.0,0.05298,4e-05,6.3506]
[1777269539072,42.38,77824.13,0.0,0.05304,4e-05,6.35609]
[1777269539087,42.38,77824.13,0.0,0.05304,4e-05,6.35609]
[1777269539167,42.38,77823.71,0.0,0.05302,4e-05,6.35421]
[1777269540104,42.38,77823.71,0.0,0.05302,4e-05,6.35421]
[1777269540119,42.38,77823.71,0.0,0.05302,4e-05,6.35421]
[1777269540129,42.38,77820.89,0.0,0.05289,4e-05,6.34226]
[1777269545763,42.38,77820.87,0.0,0.05289,4e-05,6.34162]
[1777269551365,42.38,77821.07,0.0,0.05289,4e-05,6.34191]
[1777269553687,42.38,77820.43,0.0,0.05286,4e-05,6.33913]
[1777269553748,42.38,77820.43,0.0,0.05286,4e-05,6.33913]
[1777269553835,42.38,77810.68,0.0,0.05244,4e-05,6.29822]
[1777269558854,42.38,77807.96,0.0,0.05232,4e-05,6.28676]
[1777269563888,42.38,77814.95,0.0,0.05262,4e-05,6.31579]
[1777269568924,42.38,77816.93,0.0,0.0527,4e-05,6.32373]
[1777269569553,42.38,77816.93,0.0,0.0527,4e-05,6.32373]
[1777269569573,42.38,77816.93,0.0,0.0527,4e-05,6.32373]
[1777269569930,42.38,77817.45,0.0,0.05272,4e-05,6.32583]
[1777269574680,42.38,77820.44,0.0,0.05282,4e-05,6.33416]
[1777269574717,42.38,77820.44,0.0,0.05282,4e-05,6.33416]
[1777269574967,42.38,77820.79,0.0,0.05283,4e-05,6.33554]
[1777269580003,42.37,77829.26,0.0,0.0532,4e-05,6.37063]
[1777269581827,42.37,77830.06,0.0,0.05323,4e-05,6.37386]
[1777269581845,42.37,77830.06,0.0,0.05323,4e-05,6.37386]
[1777269582016,42.37,77829.36,0.0,0.0532,4e-05,6.37077]
[1777269586831,42.37,77829.6,0.0,0.0532,4e-05,6.37124]
[1777269586847,42.37,77829.6,0.0,0.0532,4e-05,6.37124]
[1777269587050,42.37,77827.6,0.0,0.05311,4e-05,6.3627]
[1777269592086,42.37,77815.75,0.0,0.0526,4e-05,6.31256]
[1777269594102,42.37,77797.85,0.0,0.05183,4e-05,6.23789]
[1777269599135,42.37,77794.74,0.0,0.05169,4e-05,6.22462]
[1777269599762,42.37,77794.74,0.0,0.05169,4e-05,6.22462]
[1777269599820,42.37,77794.74,0.0,0.05169,4e-05,6.22462]
[1777269600142,42.37,77793.41,0.0,0.05163,4e-05,6.21878]
[1777269603171,42.37,77766.1,0.0,0.05048,4e-05,6.10609]
[1777269605225,42.37,77763.27,0.0,0.05037,4e-05,6.09479]
[1777269605249,42.37,77763.27,0.0,0.05037,4e-05,6.09479]
[1777269605261,42.37,77767.97,0.0,0.05057,4e-05,6.11481]
[1777269606218,42.37,77767.97,0.0,0.05057,4e-05,6.11481]
[1777269606273,42.37,77767.97,0.0,0.05057,4e-05,6.11481]
[1777269606349,42.37,77770.68,0.0,0.05069,4e-05,6.1267]
[1777269608285,42.37,77770.68,0.0,0.0507,4e-05,6.12698]
[1777269608325,42.37,77770.68,0.0,0.0507,4e-05,6.12698]
[1777269608426,42.37,77762.74,0.0,0.05037,4e-05,6.09467]
[1777269614412,42.38,77761.93,0.0,0.05036,4e-05,6.09425]
[1777269614423,42.38,77761.93,0.0,0.05036,4e-05,6.09425]
[1777269615264,42.38,77764.99,0.0,0.05049,4e-05,6.10652]
[1777269620299,42.38,77767.43,0.0,0.05057,4e-05,6.11441]
[1777269625335,42.37,77764.53,0.0,0.05044,4e-05,6.10151]
[1777269630368,42.37,77759.94,0.0,0.05024,4e-05,6.08192]
[1777269633798,42.37,77757.46,0.0,0.0501,4e-05,6.06754]
[1777269633821,42.37,77757.46,0.0,0.0501,4e-05,6.06754]
[1777269634397,42.37,77757.73,0.0,0.05011,4e-05,6.06852]
[1777269639433,42.37,77754.53,0.0,0.04997,4e-05,6.05485]
[1777269643463,42.37,77764.74,0.0,0.05039,4e-05,6.09601]
[1777269648495,42.36,77769.12,0.0,0.05056,4e-05,6.11304]
[1777269653529,42.36,77760.93,0.0,0.05021,4e-05,6.07868]
[1777269659575,42.36,77760.83,0.0,0.0502,4e-05,6.07743]
[1777269664607,42.36,77750.97,0.0,0.04979,4e-05,6.03648]
[1777269669648,42.36,77745.64,0.0,0.04959,4e-05,6.01688]
[1777269674681,42.37,77746.05,0.0,0.04963,4e-05,6.02064]
[1777269679716,42.37,77743.84,0.0,0.04954,4e-05,6.01182]
[1777269684751,42.37,77744.09,0.0,0.04954,4e-05,6.01254]
[1777269689692,42.37,77743.78,0.0,0.04953,4e-05,6.01105]
[1777269689722,42.37,77743.78,0.0,0.04953,4e-05,6.01105]
[1777269689786,42.37,77743.59,0.0,0.04952,4e-05,6.01022]
[1777269694822,42.37,77744.31,0.0,0.04952,4e-05,6.00903]
[1777269699856,42.37,77745.0,0.0,0.04954,4e-05,6.0115]
[1777269704892,42.37,77758.98,0.0,0.05012,4e-05,6.06811]
[1777269705899,42.37,77769.85,0.0,0.05057,4e-05,6.11247]
[1777269709035,42.36,77769.41,0.0,0.05054,4e-05,6.11022]
[1777269709068,42.36,77769.41,0.0,0.05054,4e-05,6.11022]
[1777269709111,42.36,77776.13,0.0,0.05082,4e-05,6.13762]
[1777269714963,42.36,77782.09,0.0,0.05106,4e-05,6.16058]
[1777269716976,42.36,77794.32,0.0,0.05157,4e-05,6.21053]
[1777269722575,42.35,77795.62,0.0,0.0516,4e-05,6.21377]
[1777269728054,42.35,77795.8,0.0,0.05159,4e-05,6.21283]
[1777269733089,42.34,77796.29,0.0,0.05159,4e-05,6.21306]
[1777269738124,42.34,77788.87,0.0,0.05128,4e-05,6.18217]
[1777269743159,42.34,77791.49,0.0,0.05137,4e-05,6.19166]
[1777269748195,42.34,77797.74,0.0,0.05162,4e-05,6.21592]
[1777269753229,42.33,77792.37,0.0,0.05135,4e-05,6.18802]
[1777269758264,42.33,77788.88,0.0,0.05118,4e-05,6.17206]
[1777269763300,42.32,77785.04,0.0,0.05101,4e-05,6.15478]
[1777269768334,42.32,77789.45,0.0,0.05118,4e-05,6.17161]
[1777269773370,42.32,77792.85,0.0,0.05131,4e-05,6.18419]
[1777269778407,42.32,77786.63,0.0,0.05105,4e-05,6.15959]
[1777269783441,42.32,77785.5,0.0,0.05102,4e-05,6.15599]
[1777269787469,42.32,77772.28,0.0,0.05047,4e-05,6.10264]
[1777269792506,42.33,77766.33,0.0,0.05024,4e-05,6.07978]
[1777269795729,42.33,77759.58,0.0,0.04997,4e-05,6.05322]
[1777269795756,42.33,77759.58,0.0,0.04997,4e-05,6.05322]
[1777269796537,42.33,77759.6,0.0,0.04998,4e-05,6.05367]
[1777269801573,42.34,77758.97,0.0,0.04997,4e-05,6.05291]
[1777269806608,42.34,77759.88,0.0,0.05003,4e-05,6.05847]
[1777269809628,42.34,77775.08,0.0,0.05067,4e-05,6.1217]
[1777269812974,42.34,77776.19,0.0,0.05069,4e-05,6.12277]
[1777269813012,42.34,77776.19,0.0,0.05069,4e-05,6.12277]
[1777269813657,42.34,77776.82,0.0,0.05072,4e-05,6.12516]
[1777269818693,42.34,77780.21,0.0,0.05085,4e-05,6.138]
[1777269823730,42.34,77771.13,0.0,0.05047,4e-05,6.10067]
[1777269828763,42.34,77766.68,0.0,0.05029,4e-05,6.083]
[1777269833799,42.34,77770.38,0.0,0.05044,4e-05,6.09864]
[1777269838833,42.34,77775.11,0.0,0.05063,4e-05,6.11707]
[1777269844728,42.34,77783.6,0.0,0.05098,4e-05,6.15073]
[1777269844758,42.34,77783.6,0.0,0.05098,4e-05,6.15073]
[1777269844875,42.34,77777.82,0.0,0.05074,4e-05,6.12717]
[1777269845882,42.34,77767.48,0.0,0.05031,4e-05,6.08503]
[1777269849540,42.34,77763.38,0.0,0.05014,4e-05,6.06894]
[1777269849551,42.34,77763.38,0.0,0.05014,4e-05,6.06894]
[1777269849622,42.34,77763.19,0.0,0.05014,4e-05,6.06886]
[1777269850346,42.34,77763.19,0.0,0.05014,4e-05,6.06886]
[1777269850387,42.34,77763.19,0.0,0.05014,4e-05,6.06886]
[1777269850448,42.34,77762.97,0.0,0.05014,4e-05,6.0683]
[1777269853497,42.35,77752.2,0.0,0.0497,4e-05,6.02545]
[1777269858979,42.35,77745.42,0.0,0.04944,4e-05,5.99996]
[1777269864016,42.35,77746.74,0.0,0.04951,4e-05,6.0062]
[1777269869049,42.35,77743.98,0.0,0.04939,4e-05,5.99503]
[1777269874084,42.35,77744.0,0.0,0.04937,4e-05,5.99136]
[1777269879119,42.35,77742.46,0.0,0.0493,4e-05,5.98518]
[1777269881012,42.35,77741.9,0.0,0.04928,4e-05,5.98292]
[1777269881027,42.35,77741.9,0.0,0.04928,4e-05,5.98292]
[1777269881133,42.35,77740.99,0.0,0.04924,4e-05,5.97924]
[1777269886169,42.35,77740.41,0.0,0.04922,4e-05,5.97696]
[1777269891218,42.36,77738.79,0.0,0.04915,4e-05,5.97048]
[1777269896249,42.36,77738.17,0.0,0.04913,4e-05,5.96807]
[1777269901284,42.36,77736.83,0.0,0.04908,4e-05,5.96274]
[1777269906324,42.36,77727.9,0.0,0.04872,4e-05,5.92703]
[1777269911358,42.36,77730.53,0.0,0.04883,4e-05,5.93791]
[1777269916764,42.36,77732.34,0.0,0.0489,4e-05,5.94552]
[1777269916797,42.36,77732.34,0.0,0.0489,4e-05,5.94552]
[1777269916778,42.36,77732.99,0.0,0.04893,4e-05,5.94821]
[1777269922436,42.36,77735.9,0.0,0.04905,4e-05,5.96031]
[1777269927471,42.36,77738.91,0.0,0.04918,4e-05,5.97271]
[1777269932506,42.36,77740.3,0.0,0.04921,4e-05,5.97478]
[1777269934338,42.36,77740.92,0.0,0.04923,4e-05,5.97733]
[1777269935534,42.36,77704.27,0.0,0.04775,4e-05,5.83008]
[1777269936540,42.37,77683.58,0.0,0.04696,4e-05,5.75071]
[1777269937163,42.37,77683.58,0.0,0.04696,4e-05,5.75071]
[1777269939195,42.37,77699.18,0.0,0.04759,4e-05,5.81365]
[1777269939238,42.37,77699.18,0.0,0.04759,4e-05,5.81365]
[1777269939557,42.37,77706.34,0.0,0.04788,4e-05,5.84244]
[1777269944592,42.37,77708.57,0.0,0.04798,4e-05,5.8525]
[1777269949627,42.38,77706.62,0.0,0.04791,4e-05,5.84597]
[1777269954664,42.38,77703.25,0.0,0.04779,4e-05,5.83388]
[1777269957682,42.38,77692.15,0.0,0.04736,4e-05,5.79069]
[1777269962283,42.39,77690.56,0.0,0.04731,4e-05,5.78573]
[1777269962328,42.39,77690.56,0.0,0.04731,4e-05,5.78573]
[1777269962718,42.39,77689.45,0.0,0.04727,4e-05,5.78167]
[1777269964736,42.39,77671.25,0.0,0.04656,4e-05,5.71064]
[1777269969791,42.4,77667.99,0.0,0.04645,4e-05,5.70002]
[1777269974825,42.4,77667.84,0.0,0.04647,4e-05,5.70152]
[1777269977859,42.4,77696.73,0.0,0.04762,4e-05,5.81684]
[1777269978867,42.4,77709.68,0.0,0.04814,4e-05,5.86866]
[1777269979868,42.4,77725.38,0.0,0.04878,4e-05,5.93175]
[1777269981884,42.4,77748.37,0.0,0.04972,4e-05,6.0248]
[1777269985912,42.4,77699.52,0.0,0.04774,4e-05,5.82836]
[1777269990949,42.41,77686.98,0.0,0.04725,4e-05,5.78003]
[1777269992197,42.41,77686.26,0.0,0.0472,4e-05,5.7738]
[1777269992211,42.41,77686.26,0.0,0.0472,4e-05,5.7738]
[1777269992964,42.41,77686.15,0.0,0.0472,4e-05,5.7737]
[1777269995369,42.41,77687.99,0.0,0.04728,4e-05,5.78165]
[1777269995412,42.41,77687.99,0.0,0.04728,4e-05,5.78165]
[1777269995986,42.41,77699.47,0.0,0.04774,4e-05,5.8275]
[1777270001026,42.42,77703.25,0.0,0.0479,4e-05,5.84367]
[1777270005397,42.42,77697.67,0.0,0.04769,4e-05,5.82251]
[1777270005436,42.42,77697.67,0.0,0.04769,4e-05,5.82251]
[1777270005447,42.42,77697.09,0.0,0.04766,4e-05,5.8202]
[1777270011094,42.42,77696.35,0.0,0.04765,4e-05,5.81898]
[1777270016130,42.43,77695.13,0.0,0.04762,4e-05,5.81559]
[1777270019152,42.43,77706.41,0.0,0.04808,4e-05,5.86138]
[1777270024704,42.43,77691.77,0.0,0.04751,4e-05,5.80456]
[1777270030238,42.44,77683.05,0.0,0.04718,4e-05,5.77177]
[1777270035273,42.44,77681.13,0.0,0.04712,4e-05,5.76611]
[1777270038304,42.44,77693.06,0.0,0.04761,4e-05,5.81452]
[1777270040309,42.45,77709.93,0.0,0.04829,4e-05,5.88237]
[1777270042325,42.45,77720.35,0.0,0.04872,4e-05,5.92456]
[1777270047358,42.45,77729.7,0.0,0.0491,4e-05,5.96267]
[1777270052393,42.45,77725.39,0.0,0.0489,4e-05,5.94198]
[1777270057428,42.45,77727.34,0.0,0.04899,4e-05,5.95035]
[1777270062464,42.45,77724.15,0.0,0.04886,4e-05,5.93805]
[1777270067504,42.45,77734.3,0.0,0.04928,4e-05,5.97938]
[1777270072536,42.45,77735.75,0.0,0.04934,4e-05,5.98543]
[1777270077574,42.45,77742.36,0.0,0.04962,4e-05,6.0125]
[1777270082605,42.45,77736.47,0.0,0.04938,4e-05,5.98893]
[1777270087643,42.46,77724.83,0.0,0.04891,4e-05,5.94245]
[1777270092675,42.46,77731.08,0.0,0.04917,4e-05,5.96815]
[1777270095696,42.46,77742.34,0.0,0.04963,4e-05,6.01389]
[1777270099725,42.46,77753.19,0.0,0.05008,4e-05,6.05803]
[1777270102209,42.46,77755.85,0.0,0.05019,4e-05,6.06879]
[1777270102289,42.46,77755.85,0.0,0.05019,4e-05,6.06879]
[1777270102746,42.46,77756.85,0.0,0.05023,4e-05,6.07288]
[1777270103752,42.46,77777.97,0.0,0.05111,4e-05,6.15926]
[1777270107050,42.46,77781.2,0.0,0.05124,4e-05,6.17215]
[1777270107068,42.46,77781.2,0.0,0.05124,4e-05,6.17215]
[1777270107781,42.45,77782.74,0.0,0.0513,4e-05,6.17807]
[1777270110802,42.45,77793.8,0.0,0.05176,4e-05,6.22301]
[1777270115838,42.44,77785.23,0.0,0.05133,4e-05,6.17999]
[1777270119867,42.44,77768.63,0.0,0.05063,4e-05,6.11091]
[1777270124900,42.43,77778.39,0.0,0.05099,4e-05,6.14668]
[1777270129935,42.42,77777.3,0.0,0.05092,4e-05,6.13949]
[1777270134971,42.42,77779.61,0.0,0.05099,4e-05,6.14632]
[1777270137991,42.42,77790.41,0.0,0.05143,4e-05,6.19012]
[1777270143029,42.41,77781.22,0.0,0.05103,4e-05,6.15088]
[1777270147057,42.41,77770.67,0.0,0.05058,4e-05,6.10681]
[1777270152091,42.41,77770.33,0.0,0.05056,4e-05,6.10465]
[1777270157127,42.4,77763.1,0.0,0.05024,4e-05,6.07319]
[1777270163169,42.4,77761.86,0.0,0.05018,4e-05,6.06735]
[1777270168205,42.4,77770.09,0.0,0.05051,4e-05,6.10011]
[1777270173238,42.4,77769.5,0.0,0.05045,4e-05,6.09301]
[1777270178280,42.39,77770.94,0.0,0.0505,4e-05,6.09806]
[1777270181296,42.39,77784.36,0.0,0.05106,4e-05,6.15259]
[1777270186331,42.39,77789.12,0.0,0.05125,4e-05,6.17086]
[1777270191365,42.39,77788.06,0.0,0.05119,4e-05,6.16517]
[1777270194386,42.38,77777.16,0.0,0.0507,4e-05,6.11738]
[1777270199421,42.38,77772.89,0.0,0.05051,4e-05,6.09909]
[1777270204456,42.38,77772.64,0.0,0.05049,4e-05,6.09733]
[1777270209491,42.37,77773.13,0.0,0.05051,4e-05,6.0986]
[1777270214526,42.37,77772.76,0.0,0.05048,4e-05,6.09635]
[1777270219563,42.37,77772.6,0.0,0.05047,4e-05,6.09495]
[1777270221576,42.37,77761.16,0.0,0.04999,4e-05,6.04786]
[1777270222768,42.37,77761.16,0.0,0.04999,4e-05,6.04786]
[1777270222784,42.37,77761.16,0.0,0.04999,4e-05,6.04786]
[1777270222842,42.36,77750.14,0.0,0.04948,4e-05,5.99779]
[1777270228625,42.36,77753.56,0.0,0.04962,4e-05,6.01175]
[1777270233664,42.36,77753.11,0.0,0.04957,4e-05,6.00622]
[1777270234667,42.36,77764.58,0.0,0.05005,4e-05,6.05299]
[1777270240029,42.36,77772.34,0.0,0.05037,4e-05,6.08444]
[1777270240062,42.36,77772.34,0.0,0.05037,4e-05,6.08444]
[1777270240129,42.35,77771.89,0.0,0.05035,4e-05,6.08241]
[1777270246254,42.35,77771.34,0.0,0.05032,4e-05,6.07966]
[1777270251788,42.35,77770.27,0.0,0.05027,4e-05,6.07488]
[1777270256824,42.35,77770.11,0.0,0.05026,4e-05,6.07384]
[1777270261858,42.35,77773.98,0.0,0.05042,4e-05,6.08938]
[1777270266894,42.35,77777.12,0.0,0.05055,4e-05,6.10191]
[1777270272936,42.35,77777.92,0.0,0.05057,4e-05,6.10458]
[1777270277972,42.35,77772.76,0.0,0.05036,4e-05,6.08309]
[1777270283006,42.35,77775.53,0.0,0.05047,4e-05,6.09418]
[1777270288042,42.35,77775.42,0.0,0.05046,4e-05,6.0934]
[1777270291063,42.35,77768.4,0.0,0.05014,4e-05,6.06069]
[1777270296099,42.35,77752.1,0.0,0.04946,4e-05,5.99443]
[1777270301133,42.35,77760.39,0.0,0.04981,4e-05,6.02833]
[1777270306168,42.35,77751.88,0.0,0.04946,4e-05,5.99372]
[1777270311203,42.35,77744.24,0.0,0.04915,4e-05,5.96305]
[1777270316238,42.35,77741.33,0.0,0.04903,4e-05,5.9517]
[1777270321275,42.35,77740.62,0.0,0.04901,4e-05,5.94928]
[1777270326307,42.35,77735.38,0.0,0.0488,4e-05,5.92864]
[1777270331343,42.35,77736.34,0.0,0.04884,4e-05,5.93308]
[1777270336377,42.35,77737.94,0.0,0.04891,4e-05,5.94005]
[1777270341413,42.35,77738.46,0.0,0.04894,4e-05,5.94257]
[1777270346450,42.36,77742.57,0.0,0.04911,4e-05,5.95941]
[1777270350479,42.36,77757.43,0.0,0.04972,4e-05,6.01988]
[1777270353499,42.36,77747.45,0.0,0.04928,4e-05,5.97539]
[1777270358534,42.36,77745.98,0.0,0.04922,4e-05,5.96964]
[1777270363569,42.36,77748.53,0.0,0.04934,4e-05,5.98087]
[1777270368603,42.36,77745.43,0.0,0.04922,4e-05,5.96942]
[1777270373639,42.36,77747.01,0.0,0.04929,4e-05,5.97637]
[1777270378674,42.36,77748.25,0.0,0.04934,4e-05,5.98153]
[1777270383709,42.36,77750.7,0.0,0.04945,4e-05,5.99151]
[1777270388745,42.36,77746.17,0.0,0.04926,4e-05,5.97322]
[1777270395794,42.37,77746.49,0.0,0.04929,4e-05,5.97591]
[1777270400829,42.37,77747.48,0.0,0.04933,4e-05,5.98001]
[1777270402844,42.36,77733.32,0.0,0.04874,4e-05,5.92192]
[1777270407878,42.36,77730.95,0.0,0.04863,4e-05,5.91061]
[1777270412914,42.36,77730.24,0.0,0.04855,4e-05,5.90239]
[1777270417452,42.35,77744.0,0.0,0.0491,4e-05,5.95617]
[1777270422984,42.34,77748.75,0.0,0.04926,4e-05,5.97287]
[1777270428021,42.34,77740.35,0.0,0.0489,4e-05,5.93691]
[1777270433057,42.34,77740.46,0.0,0.04889,4e-05,5.93554]
[1777270438092,42.33,77742.69,0.0,0.04896,4e-05,5.94277]
[1777270444136,42.33,77747.7,0.0,0.04914,4e-05,5.96078]
[1777270449169,42.32,77753.77,0.0,0.04937,4e-05,5.98338]
[1777270454205,42.31,77752.11,0.0,0.04928,4e-05,5.97457]
[1777270459239,42.31,77745.35,0.0,0.04898,4e-05,5.94535]
[1777270464275,42.31,77745.96,0.0,0.04899,4e-05,5.94602]
[1777270469311,42.3,77746.89,0.0,0.04901,4e-05,5.94794]
[1777270474345,42.3,77746.08,0.0,0.04893,4e-05,5.93905]
[1777270479379,42.29,77746.43,0.0,0.04892,4e-05,5.93864]
[1777270484415,42.29,77746.49,0.0,0.04891,4e-05,5.93702]
[1777270489451,42.28,77744.0,0.0,0.04879,4e-05,5.92516]
[1777270494486,42.28,77744.08,0.0,0.04877,4e-05,5.92373]
[1777270499520,42.27,77742.74,0.0,0.0487,4e-05,5.91664]
[1777270503552,42.27,77731.35,0.0,0.04822,4e-05,5.86955]
[1777270508585,42.27,77728.88,0.0,0.04811,4e-05,5.85843]
[1777270512614,42.26,77718.04,0.0,0.04767,4e-05,5.81419]
[1777270518187,42.26,77713.7,0.0,0.04748,4e-05,5.79582]
[1777270523690,42.26,77707.35,0.0,0.04722,4e-05,5.76991]
[1777270528729,42.26,77700.11,0.0,0.04693,4e-05,5.74072]
[1777270533760,42.26,77695.66,0.0,0.04672,4e-05,5.71919]
[1777270538798,42.26,77700.3,0.0,0.04691,4e-05,5.73747]
[1777270544841,42.26,77706.08,0.0,0.04713,4e-05,5.75996]
[1777270549874,42.26,77707.49,0.0,0.04718,4e-05,5.76521]
[1777270555915,42.26,77707.45,0.0,0.04718,4e-05,5.76458]
[1777270560954,42.25,77714.47,0.0,0.04745,4e-05,5.79209]
[1777270565988,42.25,77717.62,0.0,0.04757,4e-05,5.80409]
[1777270571023,42.25,77719.38,0.0,0.04764,4e-05,5.81055]
[1777270576058,42.25,77722.65,0.0,0.04776,4e-05,5.82306]
[1777270581094,42.25,77725.74,0.0,0.04788,4e-05,5.83482]
[1777270586128,42.25,77729.23,0.0,0.04802,4e-05,5.84805]
[1777270591165,42.24,77734.81,0.0,0.04821,4e-05,5.86599]
[1777270595193,42.24,77746.56,0.0,0.04867,4e-05,5.91245]
[1777270600227,42.24,77739.39,0.0,0.04837,4e-05,5.88243]
[1777270605262,42.24,77732.8,0.0,0.0481,4e-05,5.85513]
[1777270610299,42.23,77740.78,0.0,0.04841,4e-05,5.88624]
[1777270615334,42.23,77734.54,0.0,0.04815,4e-05,5.86014]
[1777270620370,42.23,77733.67,0.0,0.0481,4e-05,5.85567]
[1777270625404,42.22,77739.85,0.0,0.04832,4e-05,5.8773]
[1777270630439,42.22,77738.4,0.0,0.04825,4e-05,5.87033]
[1777270635475,42.22,77737.66,0.0,0.04821,4e-05,5.86623]
[1777270639506,42.21,77750.04,0.0,0.0487,4e-05,5.91534]
[1777270644545,42.21,77750.07,0.0,0.04868,4e-05,5.91359]
[1777270649580,42.21,77754.2,0.0,0.04884,4e-05,5.92879]
[1777270654614,42.2,77751.84,0.0,0.0487,4e-05,5.91399]
[1777270659654,42.2,77752.15,0.0,0.04869,4e-05,5.91383]
[1777270664685,42.19,77752.94,0.0,0.04871,4e-05,5.91562]
[1777270669721,42.19,77760.44,0.0,0.049,4e-05,5.94455]
[1777270674755,42.19,77760.8,0.0,0.049,4e-05,5.94444]
[1777270679790,42.18,77769.6,0.0,0.04935,4e-05,5.97872]
[1777270684828,42.18,77774.06,0.0,0.04952,4e-05,5.99514]
[1777270689860,42.17,77780.54,0.0,0.04977,4e-05,6.01974]
[1777270694895,42.17,77786.04,0.0,0.04997,4e-05,6.04015]
[1777270699929,42.16,77789.58,0.0,0.0501,4e-05,6.05246]
[1777270704965,42.16,77794.12,0.0,0.05026,4e-05,6.06862]
[1777270710002,42.15,77784.84,0.0,0.04985,4e-05,6.02812]
[1777270715035,42.14,77791.09,0.0,0.05006,4e-05,6.04755]
[1777270720072,42.14,77791.84,0.0,0.05006,4e-05,6.04818]
[1777270725106,42.13,77796.6,0.0,0.05024,4e-05,6.0653]
[1777270730140,42.13,77799.36,0.0,0.05033,4e-05,6.07414]
[1777270737189,42.12,77802.44,0.0,0.05042,4e-05,6.08325]
[1777270742225,42.11,77801.45,0.0,0.05035,4e-05,6.07655]
[1777270747259,42.07,77786.04,0.0,0.04954,4e-05,5.99781]
[1777270752294,42.06,77783.87,0.0,0.0494,4e-05,5.98358]
[1777270757332,42.05,77791.03,0.0,0.04968,4e-05,6.01086]
[1777270762367,42.05,77797.25,0.0,0.04991,4e-05,6.03404]
[1777270763375,42.04,77812.22,0.0,0.05053,4e-05,6.09518]
[1777270768410,42.04,77817.36,0.0,0.05072,4e-05,6.11355]
[1777270773445,42.03,77819.43,0.0,0.05075,4e-05,6.11535]
[1777270779489,41.99,77816.37,0.0,0.05044,4e-05,6.0852]
[1777270784522,41.98,77825.22,0.0,0.05078,4e-05,6.11922]
[1777270786537,41.96,77839.56,0.0,0.05133,4e-05,6.17247]
[1777270790565,41.9,77852.7,0.0,0.05162,4e-05,6.20122]
[1777270795600,41.82,77854.42,0.0,0.05136,4e-05,6.17697]
[1777270800644,41.8,77854.48,0.0,0.05128,4e-05,6.16901]
[1777270801642,41.8,77837.66,0.0,0.05056,4e-05,6.09832]
[1777270804664,41.79,77819.23,0.0,0.04973,4e-05,6.01766]
[1777270809698,41.77,77821.42,0.0,0.04975,4e-05,6.01964]
[1777270814735,41.76,77829.49,0.0,0.05007,4e-05,6.05112]
[1777270819768,41.76,77835.47,0.0,0.0503,4e-05,6.07387]
[1777270824813,41.75,77836.86,0.0,0.05034,4e-05,6.07752]
[1777270830906,41.75,77840.24,0.0,0.05046,4e-05,6.0889]
[1777270835939,41.74,77837.42,0.0,0.05028,4e-05,6.07114]
[1777270840974,41.74,77831.94,0.0,0.05003,4e-05,6.04656]
[1777270846009,41.73,77830.5,0.0,0.04995,4e-05,6.03877]
[1777270851043,41.73,77836.87,0.0,0.0502,4e-05,6.0632]
[1777270856079,41.72,77840.56,0.0,0.05034,4e-05,6.07635]
[1777270861113,41.72,77846.75,0.0,0.05058,4e-05,6.09981]
[1777270866149,41.71,77842.41,0.0,0.05037,4e-05,6.07945]
[1777270871183,41.71,77841.25,0.0,0.05029,4e-05,6.07242]
[1777270876222,41.7,77839.31,0.0,0.05019,4e-05,6.06226]
[1777270881253,41.69,77840.87,0.0,0.05024,4e-05,6.0667]
[1777270886289,41.69,77841.33,0.0,0.05023,4e-05,6.06654]
[1777270891323,41.68,77844.65,0.0,0.05032,4e-05,6.07448]
[1777270896358,41.68,77847.07,0.0,0.0504,4e-05,6.08241]
[1777270901393,41.67,77848.97,0.0,0.05046,4e-05,6.08769]
[1777270908442,41.66,77848.59,0.0,0.05041,4e-05,6.08303]
[1777270912470,41.66,77859.39,0.0,0.05085,4e-05,6.12624]
[1777270917505,41.65,77853.69,0.0,0.05058,4e-05,6.10005]
[1777270922545,41.65,77854.13,0.0,0.05058,4e-05,6.09954]
[1777270927575,41.64,77860.27,0.0,0.05081,4e-05,6.1227]
[1777270932611,41.64,77854.46,0.0,0.05054,4e-05,6.096]
[1777270937645,41.63,77856.4,0.0,0.0506,4e-05,6.10176]
[1777270942681,41.62,77855.92,0.0,0.05055,4e-05,6.09743]
[1777270947715,41.62,77856.2,0.0,0.05054,4e-05,6.0963]
[1777270952750,41.61,77853.57,0.0,0.05038,4e-05,6.07927]
[1777270957787,41.61,77852.28,0.0,0.0503,4e-05,6.07175]
[1777270962823,41.6,77852.28,0.0,0.05028,4e-05,6.06963]
[1777270967858,41.6,77847.1,0.0,0.05004,4e-05,6.04609]
[1777270972894,41.58,77843.7,0.0,0.04984,4e-05,6.02691]
[1777270977930,41.54,77839.87,0.0,0.04951,4e-05,5.99481]
[1777270982965,41.53,77840.12,0.0,0.04945,4e-05,5.98918]
[1777270987999,41.52,77839.25,0.0,0.0494,4e-05,5.9842]
[1777270993033,41.52,77841.43,0.0,0.04948,4e-05,5.9918]
[1777270998068,41.51,77842.01,0.0,0.04946,4e-05,5.99019]
[1777271003103,41.49,77846.63,0.0,0.04959,4e-05,6.00253]
[1777271008138,41.47,77847.5,0.0,0.04953,4e-05,5.99671]
[1777271013174,41.47,77850.83,0.0,0.04962,4e-05,6.00521]
[1777271018209,41.45,77843.78,0.0,0.04927,4e-05,5.97022]
[1777271023244,41.45,77844.7,0.0,0.04929,4e-05,5.97281]
[1777271028280,41.45,77844.6,0.0,0.04927,4e-05,5.97118]
[1777271033314,41.44,77846.66,0.0,0.04935,4e-05,5.97848]
[1777271038350,41.44,77852.51,0.0,0.04958,4e-05,6.00144]
[1777271043385,41.44,77854.6,0.0,0.04965,4e-05,6.00863]
[1777271048421,41.43,77852.57,0.0,0.04955,4e-05,5.99872]
[1777271053455,41.43,77853.43,0.0,0.04957,4e-05,6.00082]
[1777271058490,41.42,77859.55,0.0,0.04982,4e-05,6.02476]
[1777271065031,41.42,77861.77,0.0,0.04989,4e-05,6.0316]
[1777271070574,41.41,77860.97,0.0,0.04983,4e-05,6.0261]
[1777271075609,41.41,77862.99,0.0,0.04987,4e-05,6.02879]
[1777271080646,41.4,77862.41,0.0,0.04982,4e-05,6.02445]
[1777271085680,41.4,77862.3,0.0,0.0498,4e-05,6.02207]
[1777271090713,41.39,77858.77,0.0,0.04963,4e-05,6.00555]
[1777271095242,41.39,77837.09,0.0,0.0487,4e-05,5.91435]
[1777271100784,41.39,77831.51,0.0,0.04846,4e-05,5.89029]
[1777271105820,41.39,77818.42,0.0,0.04791,4e-05,5.83604]
[1777271109846,41.39,77807.37,0.0,0.04746,4e-05,5.79091]
[1777271111860,41.39,77819.35,0.0,0.04795,4e-05,5.83968]
[1777271116895,41.39,77821.58,0.0,0.04804,4e-05,5.84861]
[1777271121930,41.39,77818.26,0.0,0.0479,4e-05,5.83492]
[1777271126965,41.39,77818.83,0.0,0.04793,4e-05,5.83717]
[1777271132000,41.39,77811.44,0.0,0.04759,4e-05,5.80335]
[1777271137035,41.39,77812.67,0.0,0.04765,4e-05,5.80851]
[1777271142083,41.39,77811.63,0.0,0.04761,4e-05,5.80446]
[1777271144087,41.39,77799.12,0.0,0.0471,4e-05,5.75382]
[1777271149127,41.39,77801.38,0.0,0.04719,4e-05,5.76348]
[1777271154159,41.39,77808.52,0.0,0.04749,4e-05,5.79283]
[1777271159192,41.39,77810.37,0.0,0.04757,4e-05,5.80051]
[1777271164229,41.39,77805.27,0.0,0.04736,4e-05,5.77985]
[1777271169264,41.39,77803.05,0.0,0.04727,4e-05,5.77103]
[1777271174299,41.39,77801.51,0.0,0.04721,4e-05,5.76494]
[1777271179334,41.39,77800.51,0.0,0.04717,4e-05,5.76099]
[1777271184368,41.39,77801.05,0.0,0.04719,4e-05,5.76321]
[1777271189404,41.39,77804.9,0.0,0.04735,4e-05,5.77872]
[1777271194438,41.39,77806.21,0.0,0.04737,4e-05,5.78017]
[1777271201596,41.39,77810.08,0.0,0.04753,4e-05,5.79568]
[1777271206631,41.39,77812.57,0.0,0.04763,4e-05,5.8056]
[1777271211679,41.39,77814.03,0.0,0.04768,4e-05,5.81119]
[1777271216714,41.39,77814.29,0.0,0.04769,4e-05,5.81181]
[1777271220015,41.39,77813.45,0.0,0.04765,4e-05,5.80809]
[1777271220114,41.39,77813.07,0.0,0.04763,4e-05,5.80644]
[1777271225779,41.38,77811.04,0.0,0.04755,4e-05,5.79755]
[1777271230813,41.38,77811.66,0.0,0.04757,4e-05,5.79957]
[1777271235849,41.38,77810.85,0.0,0.04753,4e-05,5.79576]
[1777271240884,41.38,77810.61,0.0,0.04751,4e-05,5.79431]
[1777271245918,41.38,77810.17,0.0,0.04749,4e-05,5.79212]
[1777271249588,41.38,77809.86,0.0,0.04748,4e-05,5.79064]
[1777271250325,41.38,77810.53,0.0,0.0475,4e-05,5.7933]
[1777271252613,41.38,77811.14,0.0,0.0475,4e-05,5.7919]
[1777271252968,41.38,77811.84,0.0,0.04753,4e-05,5.79468]
[1777271259009,41.38,77813.53,0.0,0.04759,4e-05,5.80116]
[1777271262031,41.38,77796.78,0.0,0.04691,4e-05,5.73314]
[1777271267066,41.38,77788.02,0.0,0.04656,4e-05,5.6982]
[1777271272100,41.38,77792.37,0.0,0.04674,4e-05,5.71618]
[1777271274891,41.38,77793.21,0.0,0.04677,4e-05,5.71975]
[1777271275122,41.38,77792.88,0.0,0.04676,4e-05,5.71852]
[1777271280156,41.38,77792.44,0.0,0.04675,4e-05,5.71727]
[1777271286199,41.38,77793.46,0.0,0.0468,4e-05,5.72211]
[1777271291233,41.38,77795.35,0.0,0.04688,4e-05,5.72993]
[1777271296271,41.38,77797.46,0.0,0.04696,4e-05,5.73832]
[1777271301304,41.38,77801.63,0.0,0.04713,4e-05,5.75499]
[1777271306339,41.38,77801.37,0.0,0.04711,4e-05,5.75375]
[1777271311378,41.38,77801.7,0.0,0.0471,4e-05,5.75119]
[1777271312386,41.38,77788.34,0.0,0.04655,4e-05,5.69666]
[1777271317420,41.37,77781.47,0.0,0.04625,4e-05,5.66644]
[1777271322454,41.37,77782.94,0.0,0.04628,4e-05,5.66973]
[1777271327489,41.36,77783.85,0.0,0.04629,4e-05,5.67078]
[1777271332525,41.35,77774.64,0.0,0.0459,4e-05,5.63145]
[1777271337560,41.35,77775.64,0.0,0.04592,4e-05,5.63318]
[1777271342595,41.34,77776.57,0.0,0.04593,4e-05,5.63462]
[1777271347630,41.33,77766.36,0.0,0.04546,4e-05,5.58763]
[1777271352664,41.32,77756.88,0.0,0.04507,4e-05,5.54815]
[1777271357699,41.32,77759.91,0.0,0.04517,4e-05,5.55846]
[1777271362735,41.31,77762.18,0.0,0.04524,4e-05,5.56564]
[1777271367769,41.31,77763.08,0.0,0.04526,4e-05,5.56737]
[1777271372807,41.3,77763.32,0.0,0.04522,4e-05,5.5628]
[1777271377840,41.3,77757.88,0.0,0.04499,4e-05,5.53952]
[1777271382876,41.29,77755.78,0.0,0.04489,4e-05,5.52928]
[1777271387910,41.29,77753.78,0.0,0.0448,4e-05,5.5198]
[1777271392947,41.29,77753.71,0.0,0.04478,4e-05,5.51827]
[1777271393952,41.28,77741.25,0.0,0.04426,4e-05,5.46586]
[1777271398988,41.28,77736.0,0.0,0.04405,4e-05,5.44428]
[1777271404025,41.27,77722.09,0.0,0.04351,4e-05,5.38915]
[1777271408059,41.27,77706.73,0.0,0.04292,4e-05,5.32937]
[1777271413094,41.27,77706.74,0.0,0.04292,4e-05,5.32937]
[1777271418129,41.27,77697.35,0.0,0.04257,4e-05,5.29334]
[1777271424179,41.28,77696.29,0.0,0.04253,4e-05,5.28987]
[1777271426193,41.28,77685.72,0.0,0.04214,4e-05,5.24965]
[1777271431228,41.28,77680.15,0.0,0.0419,4e-05,5.22422]
[1777271436264,41.27,77677.19,0.0,0.04178,4e-05,5.21142]
[1777271441298,41.27,77677.46,0.0,0.04177,4e-05,5.21096]
[1777271446333,41.26,77663.06,0.0,0.04123,4e-05,5.15492]
[1777271449353,41.26,77647.24,0.0,0.04065,4e-05,5.09479]
[1777271454391,41.26,77646.41,0.0,0.04061,4e-05,5.09107]
[1777271459427,41.26,77634.84,0.0,0.04019,4e-05,5.04731]
[1777271464460,41.26,77637.72,0.0,0.04029,4e-05,5.05778]
[1777271467545,41.26,77624.72,0.0,0.03982,4e-05,5.00925]
[1777271473531,41.26,77614.12,0.0,0.03945,4e-05,4.97039]
[1777271477559,41.26,77601.38,0.0,0.039,4e-05,4.92397]
[1777271480588,41.26,77587.57,0.0,0.03853,3e-05,4.87386]
[1777271485616,41.26,77578.71,0.0,0.03822,3e-05,4.842]
[1777271490652,41.26,77575.02,0.0,0.0381,3e-05,4.82904]
[1777271495704,41.27,77561.91,0.0,0.03763,3e-05,4.77872]
[1777271496707,41.27,77547.16,0.0,0.03713,3e-05,4.72634]
[1777271497723,41.27,77533.6,0.0,0.03668,3e-05,4.67847]
[1777271498750,41.27,77522.99,0.0,0.03633,3e-05,4.64138]
[1777271500749,41.27,77510.93,0.0,0.03594,3e-05,4.59995]
[1777271503209,41.27,77498.02,0.0,0.03553,3e-05,4.55583]
[1777271505779,41.28,77482.51,0.0,0.03504,3e-05,4.50277]
[1777271510815,41.28,77476.32,0.0,0.03484,3e-05,4.48193]
[1777271513284,41.28,77500.36,0.0,0.03562,3e-05,4.56541]
[1777271518873,41.28,77490.96,0.0,0.03532,3e-05,4.53284]
[1777271520888,41.28,77505.54,0.0,0.03579,3e-05,4.58368]
[1777271523357,41.28,77479.33,0.0,0.03494,3e-05,4.49271]
[1777271528944,41.28,77476.53,0.0,0.03486,3e-05,4.48396]
[1777271531967,41.28,77487.0,0.0,0.0352,3e-05,4.52056]
[1777271533428,41.28,77520.15,0.0,0.03629,3e-05,4.6364]
[1777271537004,41.28,77503.54,0.0,0.03574,3e-05,4.5779]
[1777271539024,41.28,77519.36,0.0,0.03626,3e-05,4.63332]
[1777271543499,41.28,77533.94,0.0,0.03674,3e-05,4.68424]
[1777271549095,41.28,77529.85,0.0,0.03659,3e-05,4.66894]
[1777271554129,41.28,77543.03,0.0,0.037,3e-05,4.71141]
[1777271559165,41.27,77541.41,0.0,0.03694,3e-05,4.70459]
[1777271564209,41.27,77543.3,0.0,0.03699,3e-05,4.71028]
[1777271569247,41.27,77542.38,0.0,0.03695,3e-05,4.70594]
[1777271576310,41.26,77544.5,0.0,0.037,3e-05,4.71196]
[1777271581344,41.26,77555.56,0.0,0.03737,3e-05,4.7502]
[1777271582351,41.26,77567.67,0.0,0.03778,3e-05,4.79343]
[1777271586380,41.25,77580.83,0.0,0.03821,3e-05,4.83951]
[1777271591413,41.25,77575.92,0.0,0.03802,3e-05,4.81964]
[1777271594462,41.25,77589.38,0.0,0.03848,3e-05,4.86727]
[1777271596453,41.24,77600.04,0.0,0.03883,3e-05,4.90474]
[1777271600479,41.24,77612.59,0.0,0.03925,4e-05,4.9486]
[1777271605514,41.23,77613.48,0.0,0.03925,4e-05,4.94878]
[1777271608535,41.22,77601.15,0.0,0.0388,3e-05,4.9017]
[1777271611555,41.22,77591.63,0.0,0.03843,3e-05,4.86189]
[1777271616592,41.21,77583.8,0.0,0.03814,3e-05,4.83114]
[1777271621628,41.21,77584.41,0.0,0.03814,3e-05,4.83108]
[1777271626663,41.2,77593.5,0.0,0.03843,3e-05,4.86172]
[1777271631697,41.19,77605.09,0.0,0.03881,4e-05,4.90127]
[1777271637739,41.18,77605.87,0.0,0.0388,4e-05,4.90057]
[1777271642773,41.18,77604.76,0.0,0.03873,3e-05,4.89364]
[1777271647809,41.17,77613.28,0.0,0.039,4e-05,4.92205]
[1777271652843,41.16,77611.64,0.0,0.03892,4e-05,4.91318]
[1777271657880,41.15,77606.68,0.0,0.03872,3e-05,4.89247]
[1777271662914,41.15,77621.74,0.0,0.03922,4e-05,4.94514]
[1777271667949,41.14,77621.73,0.0,0.03919,4e-05,4.94212]
[1777271672985,41.13,77624.59,0.0,0.03924,4e-05,4.94617]
[1777271678020,41.12,77619.26,0.0,0.03902,4e-05,4.92351]
[1777271683062,41.12,77621.25,0.0,0.03906,4e-05,4.92808]
[1777271688101,41.11,77623.29,0.0,0.03911,4e-05,4.93288]
[1777271692017,41.1,77621.51,0.0,0.03903,4e-05,4.92472]
[1777271692129,41.1,77623.33,0.0,0.03909,4e-05,4.93092]
[1777271697164,41.1,77622.8,0.0,0.03905,4e-05,4.92643]
[1777271701755,41.09,77625.27,0.0,0.03912,4e-05,4.93404]
[1777271701861,41.09,77616.42,0.0,0.0388,4e-05,4.90045]
[1777271703211,41.09,77593.0,0.0,0.03798,3e-05,4.81447]
[1777271704511,41.09,77593.0,0.0,0.03798,3e-05,4.81447]
[1777271704627,41.09,77600.41,0.0,0.03823,3e-05,4.8408]
[1777271710260,41.08,77599.19,0.0,0.03817,3e-05,4.8344]
[1777271715296,41.08,77590.86,0.0,0.03786,3e-05,4.80234]
[1777271720331,41.07,77586.1,0.0,0.03768,3e-05,4.78351]
[1777271725366,41.07,77594.93,0.0,0.03797,3e-05,4.81383]
[1777271730402,41.06,77605.12,0.0,0.03831,3e-05,4.84899]
[1777271733423,41.06,77615.91,0.0,0.03864,4e-05,4.88371]
[1777271738458,41.05,77623.18,0.0,0.03887,4e-05,4.90791]
[1777271743492,41.05,77625.86,0.0,0.03894,4e-05,4.91502]
[1777271748527,41.04,77625.39,0.0,0.0389,4e-05,4.9105]
[1777271753564,41.03,77631.57,0.0,0.03909,4e-05,4.93047]
[1777271758600,41.02,77629.48,0.0,0.03899,4e-05,4.91985]
[1777271761996,41.02,77635.16,0.0,0.03918,4e-05,4.93968]
[1777271762633,41.02,77630.63,0.0,0.039,4e-05,4.92172]
[1777271767662,41.01,77624.46,0.0,0.03875,4e-05,4.89563]
[1777271772697,41.0,77625.27,0.0,0.03876,4e-05,4.8959]
[1777271777734,40.99,77628.06,0.0,0.03883,4e-05,4.90351]
[1777271782768,40.99,77626.78,0.0,0.03876,4e-05,4.89614]
[1777271787802,40.98,77627.81,0.0,0.03877,4e-05,4.89726]
[1777271792838,40.97,77623.6,0.0,0.03857,4e-05,4.87581]
[1777271796868,40.97,77599.63,0.0,0.03772,3e-05,4.78657]
[1777271798880,40.97,77589.88,0.0,0.03738,3e-05,4.7507]
[1777271803916,40.96,77586.55,0.0,0.03726,3e-05,4.73743]
[1777271808949,40.96,77593.25,0.0,0.03747,3e-05,4.76021]
[1777271809210,40.96,77593.25,0.0,0.03747,3e-05,4.76021]
[1777271809956,40.96,77602.46,0.0,0.03778,3e-05,4.79322]
[1777271812202,40.96,77601.42,0.0,0.03774,3e-05,4.78877]
[1777271812979,40.96,77602.05,0.0,0.03776,3e-05,4.79071]
[1777271818014,40.95,77604.94,0.0,0.03784,3e-05,4.79946]
[1777271823047,40.95,77603.75,0.0,0.03779,3e-05,4.79344]
[1777271828083,40.94,77605.42,0.0,0.03783,3e-05,4.79798]
[1777271833117,40.94,77603.81,0.0,0.03776,3e-05,4.79041]
[1777271838153,40.93,77604.1,0.0,0.03775,3e-05,4.78985]
[1777271842052,40.93,77603.86,0.0,0.03774,3e-05,4.78834]
[1777271842180,40.93,77605.04,0.0,0.03777,3e-05,4.792]
[1777271847216,40.93,77606.51,0.0,0.03781,3e-05,4.79583]
[1777271850685,40.92,77629.59,0.0,0.0386,4e-05,4.87931]
[1777271853317,40.92,77628.45,0.0,0.03853,4e-05,4.87084]
[1777271853329,40.92,77622.06,0.0,0.0383,3e-05,4.84698]
[1777271855277,40.92,77611.81,0.0,0.03794,3e-05,4.80875]
[1777271860755,40.91,77614.97,0.0,0.03803,3e-05,4.81861]
[1777271862146,40.91,77614.97,0.0,0.03803,3e-05,4.81827]
[1777271862325,40.91,77616.14,0.0,0.03806,3e-05,4.8222]
[1777271867361,40.91,77613.73,0.0,0.03796,3e-05,4.81165]
[1777271872395,40.9,77611.59,0.0,0.03787,3e-05,4.8021]
[1777271877430,40.9,77611.84,0.0,0.03786,3e-05,4.80129]
[1777271882466,40.89,77603.76,0.0,0.03757,3e-05,4.77021]
[1777271887502,40.89,77598.03,0.0,0.03736,3e-05,4.74811]
[1777271892539,40.89,77596.57,0.0,0.0373,3e-05,4.74149]
[1777271897573,40.88,77601.08,0.0,0.03744,3e-05,4.75657]
[1777271902615,40.88,77610.11,0.0,0.03774,3e-05,4.78798]
[1777271903696,40.88,77610.11,0.0,0.03774,3e-05,4.78798]
[1777271903725,40.88,77628.27,0.0,0.03836,3e-05,4.85402]
[1777271909665,40.87,77638.76,0.0,0.03871,4e-05,4.89026]
[1777271914699,40.87,77638.36,0.0,0.03865,4e-05,4.88302]
[1777271919734,40.86,77645.31,0.0,0.03887,4e-05,4.90652]
[1777271921550,40.86,77647.02,0.0,0.03893,4e-05,4.91238]
[1777271921747,40.86,77646.93,0.0,0.03892,4e-05,4.91157]
[1777271926783,40.85,77641.78,0.0,0.03872,4e-05,4.89026]
[1777271931818,40.85,77642.84,0.0,0.03873,4e-05,4.89159]
[1777271936853,40.84,77642.82,0.0,0.03871,4e-05,4.88935]
[1777271941889,40.83,77639.73,0.0,0.03858,4e-05,4.87582]
[1777271944918,40.83,77627.14,0.0,0.03813,3e-05,4.82876]
[1777271949946,40.83,77619.99,0.0,0.03786,3e-05,4.80074]
[1777271954982,40.82,77620.67,0.0,0.03787,3e-05,4.80174]
[1777271962031,40.82,77620.16,0.0,0.03783,3e-05,4.79788]
[1777271967066,40.81,77620.73,0.0,0.03784,3e-05,4.79855]
[1777271971093,40.81,77610.84,0.0,0.03746,3e-05,4.75813]
[1777271975122,40.81,77600.11,0.0,0.03709,3e-05,4.71862]
[1777271980158,40.81,77597.8,0.0,0.037,3e-05,4.70953]
[1777271983538,40.81,77597.82,0.0,0.037,3e-05,4.70915]
[1777271983540,40.81,77597.75,0.0,0.037,3e-05,4.7089]
[1777271987208,40.8,77609.76,0.0,0.0374,3e-05,4.75157]
[1777271992242,40.8,77606.06,0.0,0.03726,3e-05,4.73712]
[1777271997277,40.8,77601.6,0.0,0.0371,3e-05,4.72011]
[1777272002315,40.8,77598.29,0.0,0.03698,3e-05,4.70731]
[1777272007348,40.79,77590.81,0.0,0.03672,3e-05,4.67976]
[1777272012383,40.79,77597.03,0.0,0.03693,3e-05,4.70142]
[1777272017418,40.79,77599.91,0.0,0.03702,3e-05,4.71097]
[1777272022456,40.79,77598.82,0.0,0.03697,3e-05,4.70611]
[1777272025475,40.79,77608.68,0.0,0.0373,3e-05,4.74106]
[1777272030510,40.78,77603.39,0.0,0.03711,3e-05,4.72085]
[1777272035545,40.78,77612.48,0.0,0.03739,3e-05,4.74938]
[1777272038566,40.78,77623.15,0.0,0.03775,3e-05,4.78743]
[1777272042034,40.78,77634.91,0.0,0.03814,3e-05,4.82923]
[1777272047629,40.77,77643.38,0.0,0.03842,4e-05,4.85864]
[1777272052546,40.77,77638.64,0.0,0.03824,3e-05,4.83951]
[1777272052669,40.77,77638.64,0.0,0.03824,3e-05,4.83951]
[1777272058710,40.76,77640.69,0.0,0.03829,4e-05,4.84501]
[1777272063743,40.76,77639.27,0.0,0.03823,3e-05,4.83809]
[1777272065756,40.76,77621.12,0.0,0.03759,3e-05,4.77114]
[1777272070793,40.75,77622.31,0.0,0.03762,3e-05,4.77447]
[1777272075829,40.75,77627.13,0.0,0.03778,3e-05,4.79109]
[1777272082316,40.75,77629.18,0.0,0.03784,3e-05,4.79726]
[1777272087911,40.74,77633.07,0.0,0.03796,3e-05,4.81056]
[1777272092945,40.74,77637.67,0.0,0.03809,3e-05,4.82304]
[1777272097981,40.74,77638.19,0.0,0.0381,3e-05,4.8239]
[1777272103017,40.74,77633.17,0.0,0.03791,3e-05,4.80425]
[1777272109057,40.73,77633.63,0.0,0.03792,3e-05,4.80481]
[1777272114094,40.73,77635.53,0.0,0.03797,3e-05,4.81079]
[1777272119128,40.73,77635.41,0.0,0.03796,3e-05,4.80938]
[1777272124163,40.73,77635.19,0.0,0.03794,3e-05,4.80758]
[1777272129199,40.72,77642.13,0.0,0.03817,3e-05,4.83186]
[1777272134234,40.72,77639.13,0.0,0.03806,3e-05,4.81966]
[1777272139269,40.72,77633.33,0.0,0.03784,3e-05,4.7973]
[1777272144304,40.71,77636.69,0.0,0.03795,3e-05,4.80843]
[1777272150346,40.71,77637.5,0.0,0.03796,3e-05,4.81004]
[1777272156387,40.71,77638.62,0.0,0.03797,3e-05,4.80941]
[1777272161422,40.7,77637.85,0.0,0.03793,3e-05,4.80551]
[1777272170937,40.7,77637.54,0.0,0.0379,3e-05,4.80217]
[1777272176527,40.69,77634.57,0.0,0.03778,3e-05,4.78982]
[1777272181010,40.69,77623.76,0.0,0.0374,3e-05,4.7495]
[1777272186597,40.69,77626.17,0.0,0.03747,3e-05,4.75725]
[1777272191632,40.69,77625.34,0.0,0.03743,3e-05,4.75331]
[1777272196670,40.68,77625.42,0.0,0.03743,3e-05,4.75275]
[1777272201707,40.68,77625.02,0.0,0.0374,3e-05,4.75047]
[1777272206740,40.68,77621.55,0.0,0.03728,3e-05,4.7371]
[1777272211776,40.68,77623.37,0.0,0.03731,3e-05,4.73955]
[1777272216810,40.67,77630.69,0.0,0.03755,3e-05,4.76534]
[1777272221846,40.67,77636.43,0.0,0.03774,3e-05,4.78532]
[1777272226883,40.67,77637.32,0.0,0.03776,3e-05,4.78759]
[1777272231921,40.67,77638.34,0.0,0.03779,3e-05,4.79035]
[1777272236958,40.66,77639.95,0.0,0.03784,3e-05,4.79526]
[1777272241991,40.66,77634.81,0.0,0.03765,3e-05,4.77556]
[1777272247026,40.66,77635.23,0.0,0.03765,3e-05,4.77619]
[1777272252061,40.66,77635.63,0.0,0.03766,3e-05,4.77685]
[1777272257096,40.66,77638.81,0.0,0.03776,3e-05,4.78766]
[1777272262131,40.65,77638.28,0.0,0.03774,3e-05,4.78488]
[1777272267174,40.65,77640.11,0.0,0.03779,3e-05,4.79055]
[1777272273216,40.65,77641.17,0.0,0.03779,3e-05,4.78994]
[1777272278252,40.65,77640.76,0.0,0.03777,3e-05,4.7876]
[1777272283287,40.64,77642.05,0.0,0.03781,3e-05,4.79145]
[1777272289329,40.64,77642.44,0.0,0.03781,3e-05,4.79185]
[1777272294364,40.64,77643.11,0.0,0.03782,3e-05,4.79343]
[1777272299398,40.64,77643.34,0.0,0.03782,3e-05,4.79342]
[1777272304433,40.63,77636.12,0.0,0.03757,3e-05,4.76622]
[1777272309468,40.63,77635.15,0.0,0.03753,3e-05,4.76206]
[1777272314505,40.63,77636.62,0.0,0.03757,3e-05,4.76674]
[1777272319546,40.63,77639.07,0.0,0.03765,3e-05,4.77515]
[1777272322559,40.63,77648.91,0.0,0.03799,3e-05,4.81047]
[1777272327595,40.62,77649.79,0.0,0.03801,3e-05,4.81264]
[1777272332630,40.62,77653.86,0.0,0.03811,4e-05,4.82303]
[1777272337104,40.62,77640.41,0.0,0.03764,3e-05,4.77292]
[1777272342700,40.62,77643.58,0.0,0.03774,3e-05,4.78361]
[1777272347734,40.61,77641.98,0.0,0.03767,3e-05,4.77702]
[1777272352773,40.61,77644.96,0.0,0.03777,3e-05,4.78712]
[1777272354788,40.61,77655.35,0.0,0.03813,4e-05,4.82492]
[1777272359819,40.61,77659.14,0.0,0.03825,4e-05,4.83767]
[1777272363847,40.61,77674.54,0.0,0.03878,4e-05,4.89358]
[1777272368882,40.6,77669.86,0.0,0.0386,4e-05,4.87456]
[1777272373316,40.6,77669.78,0.0,0.03859,4e-05,4.87328]
[1777272373345,40.6,77669.91,0.0,0.03859,4e-05,4.8731]
[1777272378952,40.59,77670.48,0.0,0.03859,4e-05,4.87353]
[1777272382980,40.59,77681.04,0.0,0.03895,4e-05,4.91143]
[1777272388015,40.58,77683.99,0.0,0.03904,4e-05,4.92055]
[1777272393054,40.58,77694.86,0.0,0.03939,4e-05,4.95584]
[1777272395511,40.58,77707.3,0.0,0.03983,4e-05,5.00172]
[1777272397086,40.57,77718.89,0.0,0.04024,4e-05,5.0446]
[1777272398094,40.57,77730.77,0.0,0.04068,4e-05,5.08996]
[1777272401552,40.58,77710.32,0.0,0.03993,4e-05,5.01266]
[1777272403415,40.58,77710.32,0.0,0.03993,4e-05,5.01266]
[1777272403475,40.58,77703.67,0.0,0.0397,4e-05,4.98796]
[1777272408164,40.58,77692.41,0.0,0.03929,4e-05,4.9458]
[1777272413424,40.57,77690.88,0.0,0.03922,4e-05,4.9382]
[1777272413446,40.57,77691.4,0.0,0.03923,4e-05,4.93921]
[1777272419242,40.56,77692.08,0.0,0.03923,4e-05,4.93938]
[1777272424538,40.56,77692.44,0.0,0.03922,4e-05,4.93879]
[1777272424555,40.56,77691.15,0.0,0.03917,4e-05,4.933]
[1777272430318,40.55,77687.69,0.0,0.03901,4e-05,4.91723]
[1777272436364,40.54,77690.0,0.0,0.03907,4e-05,4.92298]
[1777272441396,40.53,77687.27,0.0,0.03895,4e-05,4.91038]
[1777272444419,40.53,77669.28,0.0,0.0383,4e-05,4.84229]
[1777272449453,40.53,77666.91,0.0,0.0382,4e-05,4.83183]
[1777272454488,40.52,77662.17,0.0,0.03799,4e-05,4.80943]
[1777272459523,40.52,77663.62,0.0,0.03803,4e-05,4.81337]
[1777272464558,40.52,77668.4,0.0,0.03818,4e-05,4.82965]
[1777272469593,40.51,77668.25,0.0,0.03816,4e-05,4.82767]
[1777272474732,40.51,77668.19,0.0,0.03815,4e-05,4.82629]
[1777272475635,40.51,77667.85,0.0,0.03813,4e-05,4.82445]
[1777272480670,40.5,77666.9,0.0,0.03809,4e-05,4.8195]
[1777272485704,40.5,77666.3,0.0,0.03805,4e-05,4.81589]
[1777272490739,40.5,77666.26,0.0,0.03804,4e-05,4.81438]
[1777272495775,40.49,77666.1,0.0,0.03802,4e-05,4.81246]
[1777272500819,40.49,77660.11,0.0,0.0378,3e-05,4.78929]
[1777272505851,40.49,77660.69,0.0,0.03781,3e-05,4.79038]
[1777272508889,40.49,77644.54,0.0,0.03724,3e-05,4.73074]
[1777272513925,40.48,77642.21,0.0,0.03713,3e-05,4.71839]
[1777272518959,40.48,77638.29,0.0,0.03699,3e-05,4.70372]
[1777272524416,40.48,77637.43,0.0,0.03696,3e-05,4.70026]
[1777272526008,40.48,77647.18,0.0,0.03729,3e-05,4.73556]
[1777272528023,40.48,77657.25,0.0,0.03764,3e-05,4.77205]
[1777272533058,40.48,77655.42,0.0,0.03757,3e-05,4.76439]
[1777272538093,40.48,77661.32,0.0,0.03776,3e-05,4.78499]
[1777272543130,40.47,77664.21,0.0,0.03785,3e-05,4.79449]
[1777272548162,40.47,77677.11,0.0,0.03829,4e-05,4.84082]
[1777272551602,40.47,77686.55,0.0,0.03861,4e-05,4.87438]
[1777272559240,40.46,77685.37,0.0,0.03855,4e-05,4.86747]
[1777272563769,40.46,77685.75,0.0,0.03855,4e-05,4.86782]
[1777272563871,40.45,77687.42,0.0,0.0386,4e-05,4.87333]
[1777272569311,40.45,77688.52,0.0,0.03863,4e-05,4.87562]
[1777272575366,40.44,77688.63,0.0,0.03858,4e-05,4.87043]
[1777272577367,40.44,77704.88,0.0,0.03916,4e-05,4.93041]
[1777272582402,40.44,77709.38,0.0,0.0393,4e-05,4.94494]
[1777272587443,40.43,77710.34,0.0,0.03931,4e-05,4.94612]
[1777272592472,40.42,77711.44,0.0,0.03932,4e-05,4.94791]
[1777272597506,40.42,77715.24,0.0,0.03944,4e-05,4.95976]
[1777272602543,40.41,77715.17,0.0,0.03941,4e-05,4.95694]
[1777272603549,40.41,77703.93,0.0,0.039,4e-05,4.9138]
[1777272608585,40.4,77700.7,0.0,0.03886,4e-05,4.89962]
[1777272613857,40.4,77703.56,0.0,0.03895,4e-05,4.90898]
[1777272613907,40.4,77700.53,0.0,0.03883,4e-05,4.89678]
[1777272619663,40.39,77700.64,0.0,0.03881,4e-05,4.8946]
[1777272624920,40.39,77700.91,0.0,0.0388,4e-05,4.89387]
[1777272625705,40.38,77700.75,0.0,0.03879,4e-05,4.89241]
[1777272630741,40.38,77706.42,0.0,0.03897,4e-05,4.91135]
[1777272635775,40.37,77706.85,0.0,0.03894,4e-05,4.90723]
[1777272640811,40.37,77713.18,0.0,0.03914,4e-05,4.92866]
[1777272645845,40.36,77712.39,0.0,0.03909,4e-05,4.92338]
[1777272650882,40.35,77715.66,0.0,0.03919,4e-05,4.93341]
[1777272654079,40.35,77717.63,0.0,0.03925,4e-05,4.93948]
[1777272654908,40.35,77717.63,0.0,0.03924,4e-05,4.93903]
[1777272659943,40.34,77718.64,0.0,0.03926,4e-05,4.94061]
[1777272662965,40.34,77708.72,0.0,0.03889,4e-05,4.90217]
[1777272664980,40.34,77698.54,0.0,0.03852,4e-05,4.86347]
[1777272668000,40.34,77687.31,0.0,0.03811,4e-05,4.82088]
[1777272669007,40.34,77676.39,0.0,0.03772,4e-05,4.78035]
[1777272672452,40.33,77666.89,0.0,0.03739,3e-05,4.74491]
[1777272682524,40.33,77665.24,0.0,0.03732,3e-05,4.73749]
[1777272685169,40.33,77665.24,0.0,0.03732,3e-05,4.73749]
[1777272685251,40.33,77667.01,0.0,0.03738,3e-05,4.74357]
[1777272691163,40.33,77667.58,0.0,0.03736,3e-05,4.7415]
[1777272692628,40.33,77667.58,0.0,0.03736,3e-05,4.7415]
[1777272692688,40.33,77667.73,0.0,0.03737,3e-05,4.74193]
[1777272694165,40.33,77667.73,0.0,0.03737,3e-05,4.74193]
[1777272694252,40.33,77667.74,0.0,0.03736,3e-05,4.74174]
[1777272697204,40.33,77677.3,0.0,0.03769,3e-05,4.77649]
[1777272702666,40.32,77673.32,0.0,0.03755,3e-05,4.76097]
[1777272709289,40.32,77674.51,0.0,0.03758,3e-05,4.76449]
[1777272714324,40.32,77675.31,0.0,0.0376,3e-05,4.76672]
[1777272715157,40.32,77675.31,0.0,0.0376,3e-05,4.76672]
[1777272715331,40.32,77675.86,0.0,0.03762,3e-05,4.7686]
[1777272720368,40.32,77677.01,0.0,0.03765,3e-05,4.77212]
[1777272726408,40.32,77674.18,0.0,0.03755,3e-05,4.76089]
[1777272732875,40.31,77668.76,0.0,0.03735,3e-05,4.74026]
[1777272734264,40.31,77668.76,0.0,0.03735,3e-05,4.74026]
[1777272734463,40.31,77669.14,0.0,0.03736,3e-05,4.74155]
[1777272739499,40.31,77683.99,0.0,0.03788,4e-05,4.79559]
[1777272744535,40.31,77687.22,0.0,0.03798,4e-05,4.80642]
[1777272749569,40.31,77682.83,0.0,0.03781,4e-05,4.78912]
[1777272754603,40.3,77679.05,0.0,0.03765,3e-05,4.77082]
[1777272755418,40.3,77679.05,0.0,0.03765,3e-05,4.77082]
[1777272755610,40.3,77679.09,0.0,0.03765,3e-05,4.77079]
[1777272760646,40.3,77670.82,0.0,0.03735,3e-05,4.73961]
[1777272766687,40.3,77674.04,0.0,0.03745,3e-05,4.75048]
[1777272771727,40.3,77675.34,0.0,0.03749,3e-05,4.75449]
[1777272774328,40.3,77674.8,0.0,0.03747,3e-05,4.7522]
[1777272774746,40.29,77675.42,0.0,0.03749,3e-05,4.75432]
[1777272779782,40.29,77674.47,0.0,0.03745,3e-05,4.75003]
[1777272784818,40.29,77673.43,0.0,0.0374,3e-05,4.74539]
[1777272785826,40.29,77683.63,0.0,0.03776,4e-05,4.78269]
[1777272790861,40.29,77686.43,0.0,0.03785,4e-05,4.79185]
[1777272795894,40.28,77687.81,0.0,0.03788,4e-05,4.79578]
[1777272801935,40.28,77688.38,0.0,0.03789,4e-05,4.79649]
[1777272804957,40.28,77701.24,0.0,0.03834,4e-05,4.84341]
[1777272808985,40.27,77710.75,0.0,0.03866,4e-05,4.87749]
[1777272814020,40.27,77712.79,0.0,0.03869,4e-05,4.87985]
[1777272818048,40.27,77722.98,0.0,0.03904,4e-05,4.91648]
[1777272823084,40.26,77732.31,0.0,0.03936,4e-05,4.94936]
[1777272824549,40.26,77734.46,0.0,0.03943,4e-05,4.95701]
[1777272825098,40.26,77732.92,0.0,0.03937,4e-05,4.95073]
[1777272830133,40.25,77734.65,0.0,0.03941,4e-05,4.95497]
[1777272834575,40.25,77732.82,0.0,0.03933,4e-05,4.94674]
[1777272834676,40.25,77732.82,0.0,0.03933,4e-05,4.9463]
[1777272841210,40.24,77729.49,0.0,0.03918,4e-05,4.93072]
[1777272848259,40.23,77726.11,0.0,0.03903,4e-05,4.91503]
[1777272852329,40.23,77723.06,0.0,0.0389,4e-05,4.90232]
[1777272852400,40.23,77715.35,0.0,0.03862,4e-05,4.87301]
[1777272858338,40.22,77718.05,0.0,0.0387,4e-05,4.88088]
[1777272863791,40.22,77722.46,0.0,0.03883,4e-05,4.89512]
[1777272869410,40.21,77730.07,0.0,0.03909,4e-05,4.92176]
[1777272875454,40.2,77732.03,0.0,0.03911,4e-05,4.9234]
[1777272881497,40.2,77735.36,0.0,0.03921,4e-05,4.93377]
[1777272886531,40.19,77734.24,0.0,0.03915,4e-05,4.92776]
[1777272891566,40.19,77728.65,0.0,0.03894,4e-05,4.90509]
[1777272894629,40.19,77726.57,0.0,0.03885,4e-05,4.89634]
[1777272894685,40.19,77725.3,0.0,0.03881,4e-05,4.89157]
[1777272900630,40.18,77722.97,0.0,0.0387,4e-05,4.88101]
[1777272904759,40.18,77719.5,0.0,0.03857,4e-05,4.86683]
[1777272904816,40.18,77718.16,0.0,0.03852,4e-05,4.86154]
[1777272911707,40.17,77716.32,0.0,0.03844,4e-05,4.85297]
[1777272915708,40.17,77719.43,0.0,0.03854,4e-05,4.86375]
[1777272915809,40.17,77726.32,0.0,0.03878,4e-05,4.88928]
[1777272921777,40.17,77733.17,0.0,0.03901,4e-05,4.913]
[1777272926814,40.16,77739.77,0.0,0.03923,4e-05,4.93611]
[1777272933869,40.15,77742.52,0.0,0.03928,4e-05,4.94038]
[1777272938895,40.15,77747.87,0.0,0.03945,4e-05,4.9583]
[1777272944864,40.14,77756.4,0.0,0.03975,4e-05,4.98904]
[1777272944938,40.14,77756.75,0.0,0.03975,4e-05,4.98949]
[1777272949973,40.14,77754.34,0.0,0.03964,4e-05,4.97824]
[1777272954003,40.13,77743.82,0.0,0.03924,4e-05,4.93678]
[1777272959036,40.13,77738.52,0.0,0.03904,4e-05,4.91509]
[1777272961054,40.13,77728.72,0.0,0.03868,4e-05,4.87766]
[1777272965984,40.12,77728.8,0.0,0.03867,4e-05,4.8769]
[1777272966086,40.12,77729.04,0.0,0.03868,4e-05,4.87754]
[1777272971121,40.12,77724.63,0.0,0.03851,4e-05,4.85975]
[1777272976155,40.12,77730.37,0.0,0.0387,4e-05,4.88002]
[1777272981191,40.11,77729.94,0.0,0.03867,4e-05,4.87712]
[1777272986226,40.11,77729.86,0.0,0.03866,4e-05,4.87556]
[1777272991260,40.11,77730.6,0.0,0.03865,4e-05,4.87371]
[1777272996295,40.1,77736.65,0.0,0.03885,4e-05,4.89529]
[1777273001330,40.1,77735.21,0.0,0.03879,4e-05,4.88856]
[1777273004984,40.1,77737.09,0.0,0.03885,4e-05,4.89487]
[1777273005358,40.1,77739.57,0.0,0.03893,4e-05,4.90395]
[1777273010394,40.1,77741.37,0.0,0.03899,4e-05,4.90943]
[1777273011555,40.1,77741.37,0.0,0.03899,4e-05,4.90943]
[1777273011638,40.09,77737.13,0.0,0.03883,4e-05,4.89318]
[1777273018450,40.09,77741.04,0.0,0.03896,4e-05,4.90616]
[1777273022622,40.09,77741.99,0.0,0.03898,4e-05,4.90897]
[1777273022723,40.09,77743.66,0.0,0.03904,4e-05,4.91501]
[1777273028519,40.08,77743.02,0.0,0.039,4e-05,4.91103]
[1777273031539,40.08,77744.01,0.0,0.03903,4e-05,4.91425]
[1777273031592,40.08,77744.01,0.0,0.03903,4e-05,4.91398]
[1777273038589,40.08,77746.74,0.0,0.03911,4e-05,4.92246]
[1777273042778,40.07,77748.98,0.0,0.03918,4e-05,4.93012]
[1777273042782,40.07,77749.21,0.0,0.03919,4e-05,4.93072]
[1777273050096,40.07,77749.86,0.0,0.03919,4e-05,4.93101]
[1777273051525,40.07,77749.86,0.0,0.03919,4e-05,4.93101]
[1777273051680,40.07,77750.2,0.0,0.03918,4e-05,4.92855]
[1777273056721,40.06,77750.56,0.0,0.03918,4e-05,4.9286]
[1777273061750,40.06,77751.41,0.0,0.03919,4e-05,4.93053]
[1777273062665,40.06,77751.41,0.0,0.03919,4e-05,4.93053]
[1777273062706,40.06,77751.69,0.0,0.0392,4e-05,4.93133]
[1777273065071,40.06,77751.69,0.0,0.0392,4e-05,4.93133]
[1777273065172,40.06,77751.69,0.0,0.03919,4e-05,4.93056]
[1777273070236,40.05,77752.76,0.0,0.03922,4e-05,4.93334]
[1777273076315,40.05,77752.59,0.0,0.03921,4e-05,4.93169]
[1777273076400,40.05,77752.82,0.0,0.03921,4e-05,4.93208]
[1777273081891,40.05,77744.26,0.0,0.03889,4e-05,4.89853]
[1777273086926,40.05,77743.26,0.0,0.03884,4e-05,4.89383]
[1777273091960,40.04,77741.9,0.0,0.03878,4e-05,4.88778]
[1777273098003,40.04,77741.86,0.0,0.03877,4e-05,4.88656]
[1777273103039,40.04,77740.99,0.0,0.03873,4e-05,4.88225]
[1777273108073,40.04,77739.09,0.0,0.03865,4e-05,4.8742]
[1777273114115,40.03,77738.32,0.0,0.03859,4e-05,4.86675]
[1777273119150,40.03,77736.43,0.0,0.03851,4e-05,4.85874]
[1777273124185,40.03,77735.71,0.0,0.03848,4e-05,4.85516]
[1777273129221,40.03,77734.57,0.0,0.03843,4e-05,4.85006]
[1777273134256,40.02,77727.77,0.0,0.03818,4e-05,4.82395]
[1777273139291,40.02,77730.73,0.0,0.03828,4e-05,4.83442]
[1777273144325,40.02,77732.05,0.0,0.03832,4e-05,4.83864]
[1777273149361,40.02,77731.63,0.0,0.0383,4e-05,4.83632]
[1777273154396,40.02,77730.6,0.0,0.03825,4e-05,4.83168]
[1777273159431,40.01,77730.7,0.0,0.03825,4e-05,4.8312]
[1777273164466,40.01,77737.14,0.0,0.03847,4e-05,4.85439]
[1777273170509,40.01,77740.23,0.0,0.03857,4e-05,4.86474]
[1777273176551,40.01,77742.92,0.0,0.03863,4e-05,4.87012]
[1777273181585,40.0,77745.82,0.0,0.03872,4e-05,4.87992]
[1777273185536,40.0,77746.27,0.0,0.03873,4e-05,4.88116]
[1777273185629,40.0,77748.19,0.0,0.0388,4e-05,4.88794]
[1777273191089,40.0,77748.54,0.0,0.0388,4e-05,4.88813]
[1777273196704,39.99,77740.49,0.0,0.0385,4e-05,4.8565]
[1777273197698,39.99,77731.4,0.0,0.03817,4e-05,4.82228]
[1777273201161,39.99,77717.7,0.0,0.03768,4e-05,4.771]
[1777273201979,39.99,77717.7,0.0,0.03768,4e-05,4.771]
[1777273202080,39.99,77712.52,0.0,0.0375,4e-05,4.75172]
[1777273205651,39.99,77711.28,0.0,0.03745,4e-05,4.74704]
[1777273205753,39.99,77711.48,0.0,0.03746,4e-05,4.74777]
[1777273211009,39.99,77702.73,0.0,0.03715,3e-05,4.71546]
[1777273211111,39.99,77702.73,0.0,0.03715,3e-05,4.71546]
[1777273211213,39.99,77692.97,0.0,0.03681,3e-05,4.67971]
[1777273216868,39.99,77697.85,0.0,0.03699,3e-05,4.69792]
[1777273216943,39.99,77696.21,0.0,0.03693,3e-05,4.69193]
[1777273219854,39.99,77686.61,0.0,0.0366,3e-05,4.6569]
[1777273224889,39.99,77681.45,0.0,0.03642,3e-05,4.63843]
[1777273228915,40.0,77672.02,0.0,0.0361,3e-05,4.60452]
[1777273233954,40.0,77668.53,0.0,0.03597,3e-05,4.58911]
[1777273236734,40.0,77667.87,0.0,0.03595,3e-05,4.58694]
[1777273236976,40.0,77668.76,0.0,0.03598,3e-05,4.59027]
[1777273241440,40.0,77678.71,0.0,0.03632,3e-05,4.62685]
[1777273247043,40.0,77673.79,0.0,0.03616,3e-05,4.60927]
[1777273252087,40.0,77672.64,0.0,0.03612,3e-05,4.60548]
[1777273257122,40.0,77674.14,0.0,0.03618,3e-05,4.61128]
[1777273261582,40.0,77686.19,0.0,0.03659,3e-05,4.65536]
[1777273263165,40.0,77697.05,0.0,0.03697,3e-05,4.69511]
[1777273268202,40.0,77697.49,0.0,0.03698,3e-05,4.69646]
[1777273274241,40.0,77701.68,0.0,0.03712,3e-05,4.71143]
[1777273279277,40.0,77704.73,0.0,0.03722,3e-05,4.72224]
[1777273284316,40.0,77703.81,0.0,0.03719,3e-05,4.71837]
[1777273285919,40.0,77704.55,0.0,0.03721,3e-05,4.72102]
[1777273286003,40.0,77705.21,0.0,0.03724,3e-05,4.72337]
[1777273296396,40.0,77706.72,0.0,0.03725,3e-05,4.72458]
[1777273305460,39.99,77711.25,0.0,0.0374,4e-05,4.74041]
[1777273310495,39.99,77717.09,0.0,0.0376,4e-05,4.76143]
[1777273315529,39.99,77714.55,0.0,0.03751,4e-05,4.75147]
[1777273321570,39.99,77716.53,0.0,0.03757,4e-05,4.75813]
[1777273326606,39.99,77722.32,0.0,0.03777,4e-05,4.77883]
[1777273331641,39.98,77727.12,0.0,0.03793,4e-05,4.7957]
[1777273333655,39.98,77717.67,0.0,0.03759,4e-05,4.76028]
[1777273338690,39.98,77726.5,0.0,0.0379,4e-05,4.79231]
[1777273345739,39.98,77723.78,0.0,0.03779,4e-05,4.78099]
[1777273351222,39.98,77721.58,0.0,0.03768,4e-05,4.76855]
[1777273356816,39.97,77718.82,0.0,0.03757,4e-05,4.75743]
[1777273361549,39.97,77718.03,0.0,0.03754,4e-05,4.75424]
[1777273361620,39.97,77704.64,0.0,0.03707,3e-05,4.7044]
[1777273362859,39.97,77677.41,0.0,0.03613,3e-05,4.60488]
[1777273364039,39.97,77677.41,0.0,0.03613,3e-05,4.60488]
[1777273364140,39.97,77658.55,0.0,0.03549,3e-05,4.53694]
[1777273365233,39.97,77658.55,0.0,0.03549,3e-05,4.53694]
[1777273365330,39.97,77665.97,0.0,0.03574,3e-05,4.56377]
[1777273367018,39.97,77665.97,0.0,0.03574,3e-05,4.56397]
[1777273367093,39.97,77663.23,0.0,0.03565,3e-05,4.55425]
[1777273370473,39.97,77662.12,0.0,0.03562,3e-05,4.55058]
[1777273370500,39.97,77661.59,0.0,0.0356,3e-05,4.54899]
[1777273372928,39.98,77676.22,0.0,0.0361,3e-05,4.60208]
[1777273377099,39.98,77684.24,0.0,0.03638,3e-05,4.63139]
[1777273377117,39.98,77693.25,0.0,0.03669,3e-05,4.66428]
[1777273382998,39.98,77701.93,0.0,0.03699,3e-05,4.69593]
[1777273386020,39.97,77700.74,0.0,0.03695,3e-05,4.69142]
[1777273386124,39.97,77700.92,0.0,0.03695,3e-05,4.69202]
[1777273391513,39.97,77692.73,0.0,0.03666,3e-05,4.66178]
[1777273396035,39.97,77692.12,0.0,0.03664,3e-05,4.65952]
[1777273396092,39.97,77692.01,0.0,0.03664,3e-05,4.6591]
[1777273401583,39.97,77698.33,0.0,0.03686,3e-05,4.68215]
[1777273407065,39.97,77698.49,0.0,0.03686,3e-05,4.68251]
[1777273407170,39.97,77706.76,0.0,0.03715,3e-05,4.71285]
[1777273411653,39.97,77719.1,0.0,0.03755,4e-05,4.75444]
[1777273416249,39.97,77724.19,0.0,0.03773,4e-05,4.77284]
[1777273416297,39.97,77725.08,0.0,0.03776,4e-05,4.77597]
[1777273421723,39.97,77729.14,0.0,0.03789,4e-05,4.79001]
[1777273426202,39.97,77728.46,0.0,0.03786,4e-05,4.78688]
[1777273426311,39.96,77730.0,0.0,0.03791,4e-05,4.79242]
[1777273431793,39.96,77731.66,0.0,0.03796,4e-05,4.79735]
[1777273432643,39.96,77731.66,0.0,0.03796,4e-05,4.79735]
[1777273432703,39.96,77731.9,0.0,0.03797,4e-05,4.79802]
[1777273436140,39.96,77732.1,0.0,0.03797,4e-05,4.7983]
[1777273436382,39.96,77733.14,0.0,0.038,4e-05,4.80196]
[1777273441435,39.96,77736.45,0.0,0.03811,4e-05,4.81319]
[1777273443445,39.96,77727.13,0.0,0.03777,4e-05,4.778]
[1777273445459,39.95,77715.37,0.0,0.03736,4e-05,4.73412]
[1777273450494,39.95,77712.14,0.0,0.03724,4e-05,4.72182]
[1777273455532,39.95,77711.31,0.0,0.03721,4e-05,4.71827]
[1777273460567,39.95,77720.01,0.0,0.03751,4e-05,4.74987]
[1777273465602,39.95,77716.42,0.0,0.03737,4e-05,4.73593]
[1777273467273,39.95,77716.06,0.0,0.03736,4e-05,4.73449]
[1777273467616,39.95,77715.45,0.0,0.03734,4e-05,4.73212]
[1777273471643,39.95,77708.19,0.0,0.03705,3e-05,4.70161]
[1777273476678,39.95,77703.36,0.0,0.03688,3e-05,4.68362]
[1777273481714,39.95,77704.35,0.0,0.03692,3e-05,4.68713]
[1777273487756,39.95,77706.42,0.0,0.03699,3e-05,4.69457]
[1777273492791,39.95,77707.37,0.0,0.03702,3e-05,4.69791]
[1777273496820,39.95,77696.86,0.0,0.03665,3e-05,4.65931]
[1777273497533,39.95,77696.86,0.0,0.03665,3e-05,4.65931]
[1777273497827,39.95,77677.27,0.0,0.03598,3e-05,4.58818]
[1777273502864,39.95,77678.35,0.0,0.03603,3e-05,4.59285]
[1777273507899,39.95,77671.34,0.0,0.0358,3e-05,4.56844]
[1777273512933,39.95,77670.14,0.0,0.03577,3e-05,4.56514]
[1777273515956,39.96,77657.42,0.0,0.03534,3e-05,4.5201]
[1777273517295,39.96,77657.42,0.0,0.03534,3e-05,4.5201]
[1777273517396,39.96,77656.03,0.0,0.0353,3e-05,4.5154]
[1777273521548,39.96,77653.21,0.0,0.03521,3e-05,4.50618]
[1777273521643,39.96,77651.71,0.0,0.03517,3e-05,4.50143]
[1777273525988,39.96,77652.03,0.0,0.03519,3e-05,4.50349]
[1777273526265,39.96,77652.03,0.0,0.03519,3e-05,4.50349]
[1777273531061,39.97,77634.32,0.0,0.03459,3e-05,4.43897]
[1777273536095,39.97,77638.48,0.0,0.03474,3e-05,4.4547]
[1777273537416,39.97,77638.48,0.0,0.03474,3e-05,4.4547]
[1777273537517,39.97,77641.1,0.0,0.03483,3e-05,4.46409]
[1777273542566,39.97,77631.8,0.0,0.03452,3e-05,4.4316]
[1777273548180,39.97,77629.31,0.0,0.03445,3e-05,4.42406]
[1777273551797,39.98,77626.1,0.0,0.03435,3e-05,4.41344]
[1777273551886,39.98,77622.35,0.0,0.03424,3e-05,4.40095]
[1777273557246,39.98,77616.22,0.0,0.03406,3e-05,4.38188]
[1777273562708,39.99,77609.83,0.0,0.03388,3e-05,4.36264]
[1777273568322,40.0,77599.49,0.0,0.03357,3e-05,4.32934]
[1777273570336,40.0,77589.81,0.0,0.03327,3e-05,4.29702]
[1777273573196,40.01,77582.01,0.0,0.03304,3e-05,4.27204]
[1777273573358,40.01,77582.01,0.0,0.03304,3e-05,4.27204]
[1777273576558,40.01,77581.03,0.0,0.03303,3e-05,4.27003]
[1777273576607,40.01,77586.15,0.0,0.03319,3e-05,4.28833]
[1777273582625,40.02,77585.7,0.0,0.03321,3e-05,4.28991]
[1777273582706,40.03,77584.77,0.0,0.03319,3e-05,4.28794]
[1777273583194,40.03,77584.77,0.0,0.03319,3e-05,4.28794]
[1777273583449,40.03,77584.77,0.0,0.03319,3e-05,4.28794]
[1777273584436,40.03,77595.21,0.0,0.03353,3e-05,4.32466]
[1777273585444,40.03,77605.96,0.0,0.03388,3e-05,4.36263]
[1777273587581,40.03,77613.52,0.0,0.03413,3e-05,4.38957]
[1777273587656,40.03,77615.97,0.0,0.03422,3e-05,4.39862]
[1777273592919,40.04,77624.86,0.0,0.03451,3e-05,4.42924]
[1777273598542,40.04,77618.08,0.0,0.03431,3e-05,4.40731]
[1777273601420,40.05,77618.29,0.0,0.03432,3e-05,4.40892]
[1777273601598,40.05,77618.29,0.0,0.03432,3e-05,4.40892]
[1777273608608,40.06,77618.82,0.0,0.03437,3e-05,4.41426]
[1777273613644,40.06,77619.55,0.0,0.03442,3e-05,4.41893]
[1777273616617,40.06,77617.22,0.0,0.03435,3e-05,4.41155]
[1777273616681,40.07,77618.1,0.0,0.03438,3e-05,4.41507]
[1777273621701,40.07,77619.39,0.0,0.03445,3e-05,4.42204]
[1777273626750,40.08,77625.74,0.0,0.03467,3e-05,4.44635]
[1777273627733,40.08,77625.74,0.0,0.03467,3e-05,4.44635]
[1777273627829,40.08,77627.98,0.0,0.03475,3e-05,4.45464]
[1777273633794,40.08,77631.75,0.0,0.0349,3e-05,4.47013]
[1777273638828,40.09,77633.78,0.0,0.03498,3e-05,4.47906]
[1777273642856,40.09,77624.49,0.0,0.03469,3e-05,4.44763]
[1777273646885,40.1,77611.81,0.0,0.03428,3e-05,4.40439]
[1777273651921,40.1,77607.96,0.0,0.03415,3e-05,4.3896]
[1777273656288,40.11,77608.3,0.0,0.03418,3e-05,4.39242]
[1777273656388,40.11,77608.21,0.0,0.03418,3e-05,4.3921]
[1777273657357,40.11,77608.21,0.0,0.03418,3e-05,4.3921]
[1777273657458,40.11,77608.21,0.0,0.03418,3e-05,4.39251]
[1777273662997,40.11,77612.49,0.0,0.03434,3e-05,4.40987]
[1777273668032,40.12,77607.94,0.0,0.03421,3e-05,4.39586]
[1777273673068,40.12,77606.38,0.0,0.03418,3e-05,4.39231]
[1777273679110,40.13,77616.49,0.0,0.03453,3e-05,4.42971]
[1777273684145,40.13,77615.02,0.0,0.03449,3e-05,4.42615]
[1777273689179,40.14,77615.9,0.0,0.03454,3e-05,4.43092]
[1777273694939,40.14,77614.93,0.0,0.03452,3e-05,4.42886]
[1777273695048,40.14,77614.93,0.0,0.03452,3e-05,4.42886]
[1777273695222,40.14,77614.45,0.0,0.03451,3e-05,4.42787]
[1777273700258,40.15,77611.1,0.0,0.03442,3e-05,4.41792]
[1777273702987,40.15,77607.23,0.0,0.0343,3e-05,4.40471]
[1777273703081,40.15,77602.78,0.0,0.03416,3e-05,4.38994]
[1777273704119,40.15,77602.78,0.0,0.03416,3e-05,4.38994]
[1777273704285,40.15,77602.24,0.0,0.03414,3e-05,4.38846]
[1777273709320,40.16,77598.87,0.0,0.03405,3e-05,4.3787]
[1777273714287,40.16,77600.44,0.0,0.0341,3e-05,4.38252]
[1777273714355,40.16,77599.14,0.0,0.03406,3e-05,4.37838]
[1777273720398,40.17,77593.55,0.0,0.0339,3e-05,4.36148]
[1777273725432,40.18,77602.55,0.0,0.03421,3e-05,4.39504]
[1777273730469,40.18,77596.28,0.0,0.03403,3e-05,4.37517]
[1777273735506,40.19,77595.54,0.0,0.03403,3e-05,4.37477]
[1777273740539,40.19,77587.29,0.0,0.03378,3e-05,4.3484]
[1777273744567,40.2,77573.96,0.0,0.03337,3e-05,4.30382]
[1777273749603,40.2,77570.49,0.0,0.03326,3e-05,4.29241]
[1777273754638,40.2,77565.63,0.0,0.03311,3e-05,4.27622]
[1777273759672,40.21,77569.54,0.0,0.03326,3e-05,4.29199]
[1777273764707,40.21,77578.87,0.0,0.03358,3e-05,4.32663]
[1777273769743,40.22,77580.44,0.0,0.03365,3e-05,4.33439]
[1777273774778,40.23,77579.02,0.0,0.0336,3e-05,4.32844]
[1777273779812,40.23,77577.22,0.0,0.03357,3e-05,4.32446]
[1777273784847,40.24,77581.38,0.0,0.03373,3e-05,4.34148]
[1777273787472,40.24,77585.67,0.0,0.03387,3e-05,4.35717]
[1777273788023,40.24,77585.67,0.0,0.03387,3e-05,4.35717]
[1777273788488,40.24,77586.41,0.0,0.0339,3e-05,4.36015]
[1777273788635,40.24,77586.41,0.0,0.0339,3e-05,4.36015]
[1777273788875,40.24,77586.41,0.0,0.0339,3e-05,4.36055]
[1777273793911,40.25,77590.15,0.0,0.03404,3e-05,4.37553]
[1777273798946,40.25,77605.63,0.0,0.03456,3e-05,4.43145]
[1777273803982,40.26,77601.51,0.0,0.03444,3e-05,4.4185]
[1777273805737,40.26,77602.66,0.0,0.03448,3e-05,4.42285]
[1777273805995,40.26,77602.55,0.0,0.03448,3e-05,4.42278]
[1777273811030,40.26,77601.78,0.0,0.03447,3e-05,4.42169]
[1777273816065,40.27,77601.07,0.0,0.03447,3e-05,4.42079]
[1777273822106,40.27,77600.16,0.0,0.03445,3e-05,4.4195]
[1777273827142,40.27,77599.25,0.0,0.03443,3e-05,4.4165]
[1777273832177,40.27,77606.65,0.0,0.03464,3e-05,4.43827]
[1777273835199,40.27,77593.31,0.0,0.0342,3e-05,4.3912]
[1777273840233,40.27,77597.99,0.0,0.03434,3e-05,4.4069]
[1777273845268,40.27,77594.22,0.0,0.03421,3e-05,4.39317]
[1777273850302,40.27,77594.81,0.0,0.03423,3e-05,4.39463]
[1777273855338,40.26,77592.7,0.0,0.03415,3e-05,4.38672]
[1777273860372,40.26,77591.82,0.0,0.03412,3e-05,4.38351]
[1777273865408,40.26,77584.85,0.0,0.0339,3e-05,4.35908]
[1777273870448,40.26,77583.44,0.0,0.03385,3e-05,4.35426]
[1777273875478,40.26,77584.48,0.0,0.03389,3e-05,4.358]
[1777273880525,40.26,77587.07,0.0,0.03397,3e-05,4.36715]
[1777273885550,40.27,77588.45,0.0,0.03402,3e-05,4.37211]
[1777273886945,40.27,77588.45,0.0,0.03402,3e-05,4.37211]
[1777273888032,40.27,77589.13,0.0,0.03404,3e-05,4.37454]
[1777273888051,40.27,77589.13,0.0,0.03404,3e-05,4.37457]
[1777273892016,40.27,77580.27,0.0,0.03373,3e-05,4.34064]
[1777273895183,40.27,77575.68,0.0,0.03359,3e-05,4.32486]
[1777273895268,40.27,77574.66,0.0,0.03356,3e-05,4.32155]
[1777273902086,40.27,77575.23,0.0,0.03358,3e-05,4.3243]
[1777273907726,40.27,77575.66,0.0,0.0336,3e-05,4.3262]
[1777273912759,40.28,77575.02,0.0,0.0336,3e-05,4.32622]
[1777273917793,40.28,77574.79,0.0,0.03362,3e-05,4.32808]
[1777273922829,40.29,77574.03,0.0,0.03362,3e-05,4.3281]
[1777273927867,40.3,77572.44,0.0,0.03359,3e-05,4.32494]
[1777273932903,40.3,77579.74,0.0,0.03384,3e-05,4.35235]
[1777273937933,40.31,77577.8,0.0,0.0338,3e-05,4.34765]
[1777273942969,40.31,77578.38,0.0,0.03384,3e-05,4.35166]
[1777273946997,40.32,77588.77,0.0,0.03419,3e-05,4.38923]
[1777273952048,40.32,77600.45,0.0,0.03456,3e-05,4.42831]
[1777273957086,40.33,77607.75,0.0,0.03481,3e-05,4.45524]
[1777273962119,40.33,77604.83,0.0,0.03473,3e-05,4.44654]
[1777273967154,40.33,77603.31,0.0,0.03469,3e-05,4.44253]
[1777273973196,40.34,77604.01,0.0,0.03473,3e-05,4.44658]
[1777273977389,40.34,77604.01,0.0,0.03473,3e-05,4.44658]
[1777273978496,40.34,77604.33,0.0,0.03475,3e-05,4.44901]
[1777273979240,40.34,77604.08,0.0,0.03475,3e-05,4.4484]
[1777273984272,40.35,77601.54,0.0,0.03468,3e-05,4.44081]
[1777273989307,40.35,77605.69,0.0,0.03483,3e-05,4.45668]
[1777273994343,40.35,77607.65,0.0,0.0349,3e-05,4.46483]
[1777273999378,40.36,77607.77,0.0,0.03492,3e-05,4.46653]
[1777274005421,40.36,77607.95,0.0,0.03494,3e-05,4.46866]
[1777274010454,40.36,77610.02,0.0,0.03502,3e-05,4.47715]
[1777274013015,40.36,77611.47,0.0,0.03504,3e-05,4.47918]
[1777274013067,40.36,77611.48,0.0,0.03505,3e-05,4.47944]
[1777274018510,40.37,77613.82,0.0,0.03514,3e-05,4.48905]
[1777274023545,40.37,77614.13,0.0,0.03516,3e-05,4.49115]
[1777274028580,40.37,77613.56,0.0,0.03515,3e-05,4.49008]
[1777274033615,40.38,77613.58,0.0,0.03516,3e-05,4.49104]
[1777274038650,40.38,77615.71,0.0,0.03524,3e-05,4.49942]
[1777274044693,40.38,77619.47,0.0,0.03537,3e-05,4.51362]
[1777274046706,40.38,77629.82,0.0,0.03572,3e-05,4.55072]
[1777274047886,40.38,77629.82,0.0,0.03572,3e-05,4.55072]
[1777274047987,40.38,77637.31,0.0,0.03597,3e-05,4.57757]
[1777274053143,40.38,77634.8,0.0,0.03589,3e-05,4.5689]
[1777274058791,40.38,77632.8,0.0,0.03582,3e-05,4.562]
[1777274063825,40.38,77632.0,0.0,0.0358,3e-05,4.55937]
[1777274068860,40.38,77631.02,0.0,0.03577,3e-05,4.55607]
[1777274073896,40.38,77631.78,0.0,0.03577,3e-05,4.55557]
[1777274078930,40.38,77638.64,0.0,0.036,3e-05,4.58017]
[1777274085979,40.38,77639.03,0.0,0.03602,3e-05,4.58159]
[1777274091017,40.38,77641.11,0.0,0.03609,3e-05,4.58914]
[1777274096052,40.38,77640.87,0.0,0.03608,3e-05,4.58823]
[1777274096681,40.38,77640.87,0.0,0.03608,3e-05,4.58823]
[1777274097059,40.38,77643.12,0.0,0.03616,3e-05,4.59631]
[1777274097926,40.38,77643.12,0.0,0.03616,3e-05,4.59631]
[1777274098065,40.38,77643.43,0.0,0.03617,3e-05,4.59743]
[1777274103494,40.38,77645.45,0.0,0.03623,3e-05,4.60462]
[1777274109142,40.38,77644.22,0.0,0.03619,3e-05,4.60019]
[1777274114177,40.38,77644.87,0.0,0.03621,3e-05,4.60255]
[1777274119213,40.38,77645.87,0.0,0.03625,3e-05,4.60618]
[1777274121227,40.38,77634.94,0.0,0.03588,3e-05,4.56708]
[1777274126264,40.39,77644.52,0.0,0.03621,3e-05,4.60179]
[1777274131299,40.39,77648.31,0.0,0.03631,3e-05,4.61201]
[1777274136334,40.39,77655.67,0.0,0.03656,3e-05,4.6384]
[1777274137491,40.39,77655.67,0.0,0.03656,3e-05,4.6384]
[1777274138348,40.39,77657.22,0.0,0.03661,3e-05,4.64395]
[1777274140364,40.38,77668.94,0.0,0.03702,3e-05,4.68635]
[1777274145397,40.38,77670.56,0.0,0.03707,3e-05,4.69173]
[1777274150433,40.38,77675.21,0.0,0.0372,3e-05,4.70581]
[1777274155468,40.37,77675.9,0.0,0.0372,3e-05,4.70575]
[1777274158110,40.37,77674.49,0.0,0.03715,3e-05,4.70057]
[1777274158212,40.37,77675.23,0.0,0.03718,3e-05,4.70327]
[1777274163524,40.37,77675.83,0.0,0.03719,3e-05,4.70532]
[1777274168558,40.37,77672.49,0.0,0.03708,3e-05,4.69298]
[1777274173593,40.37,77663.39,0.0,0.03676,3e-05,4.65988]
[1777274174601,40.37,77649.79,0.0,0.0363,3e-05,4.61083]
[1777274179635,40.37,77641.05,0.0,0.03601,3e-05,4.58009]
[1777274184067,40.37,77652.2,0.0,0.03639,3e-05,4.62071]
[1777274188699,40.37,77663.46,0.0,0.03677,3e-05,4.66076]
[1777274194138,40.36,77670.48,0.0,0.03696,3e-05,4.68021]
[1777274199776,40.35,77671.11,0.0,0.03695,3e-05,4.67925]
[1777274205818,40.35,77668.93,0.0,0.03685,3e-05,4.66814]
[1777274210853,40.34,77664.46,0.0,0.03667,3e-05,4.64933]
[1777274215888,40.33,77663.54,0.0,0.03661,3e-05,4.64344]
[1777274220924,40.33,77660.32,0.0,0.03648,3e-05,4.62926]
[1777274225959,40.32,77653.07,0.0,0.03621,3e-05,4.60068]
[1777274230994,40.32,77648.19,0.0,0.03604,3e-05,4.58307]
[1777274236029,40.32,77648.56,0.0,0.03606,3e-05,4.58485]
[1777274241064,40.32,77655.06,0.0,0.03628,3e-05,4.60857]
[1777274246099,40.32,77659.66,0.0,0.03644,3e-05,4.62554]
[1777274249417,40.32,77660.65,0.0,0.03648,3e-05,4.62927]
[1777274249518,40.32,77659.38,0.0,0.03643,3e-05,4.62387]
[1777274251569,40.32,77659.38,0.0,0.03643,3e-05,4.62387]
[1777274251611,40.32,77650.33,0.0,0.03609,3e-05,4.58713]
[1777274254226,40.32,77649.29,0.0,0.03605,3e-05,4.58305]
[1777274254559,40.32,77629.73,0.0,0.03538,3e-05,4.51257]
[1777274260197,40.31,77633.0,0.0,0.03548,3e-05,4.52309]
[1777274261587,40.31,77633.0,0.0,0.03548,3e-05,4.52309]
[1777274261682,40.31,77634.15,0.0,0.03552,3e-05,4.52671]
[1777274267246,40.31,77627.01,0.0,0.03527,3e-05,4.50025]
[1777274269262,40.31,77627.01,0.0,0.03526,3e-05,4.50005]
[1777274269271,40.31,77625.16,0.0,0.0352,3e-05,4.49329]
[1777274274700,40.3,77633.58,0.0,0.03547,3e-05,4.52195]
[1777274279406,40.3,77632.84,0.0,0.03544,3e-05,4.51858]
[1777274279470,40.3,77630.52,0.0,0.03536,3e-05,4.50984]
[1777274285374,40.3,77629.19,0.0,0.0353,3e-05,4.50389]
[1777274288384,40.3,77621.66,0.0,0.03504,3e-05,4.47655]
[1777274288419,40.29,77621.78,0.0,0.03504,3e-05,4.47677]
[1777274293431,40.29,77622.66,0.0,0.03506,3e-05,4.47887]
[1777274298464,40.29,77615.91,0.0,0.03483,3e-05,4.45417]
[1777274303498,40.29,77615.47,0.0,0.03481,3e-05,4.45186]
[1777274307335,40.29,77610.04,0.0,0.03463,3e-05,4.43236]
[1777274307526,40.29,77603.2,0.0,0.0344,3e-05,4.40832]
[1777274311554,40.29,77595.34,0.0,0.03412,3e-05,4.37741]
[1777274313568,40.29,77584.95,0.0,0.03379,3e-05,4.34137]
[1777274318605,40.29,77577.47,0.0,0.03355,3e-05,4.31569]
[1777274325652,40.29,77570.53,0.0,0.03333,3e-05,4.29235]
[1777274326320,40.29,77570.53,0.0,0.03333,3e-05,4.29235]
[1777274326660,40.29,77570.94,0.0,0.03334,3e-05,4.29383]
[1777274327519,40.29,77570.94,0.0,0.03334,3e-05,4.29383]
[1777274327666,40.29,77570.76,0.0,0.03334,3e-05,4.29329]
[1777274332701,40.29,77573.27,0.0,0.03342,3e-05,4.30223]
[1777274337737,40.29,77580.31,0.0,0.03365,3e-05,4.32666]
[1777274339781,40.29,77580.19,0.0,0.03365,3e-05,4.32628]
[1777274340009,40.29,77580.19,0.0,0.03365,3e-05,4.32628]
[1777274340536,40.29,77580.19,0.0,0.03365,3e-05,4.32628]
[1777274340757,40.29,77580.19,0.0,0.03365,3e-05,4.3263]
[1777274345794,40.29,77588.05,0.0,0.0339,3e-05,4.35337]
[1777274350829,40.29,77594.1,0.0,0.03409,3e-05,4.37419]
[1777274355263,40.29,77614.47,0.0,0.03475,3e-05,4.44508]
[1777274358214,40.29,77615.7,0.0,0.03479,3e-05,4.44902]
[1777274358221,40.29,77629.36,0.0,0.03524,3e-05,4.49709]
[1777274360360,40.29,77629.36,0.0,0.03525,3e-05,4.49743]
[1777274360421,40.29,77636.51,0.0,0.03549,3e-05,4.52311]
[1777274361040,40.29,77636.51,0.0,0.03549,3e-05,4.52311]
[1777274361179,40.29,77636.51,0.0,0.03549,3e-05,4.52311]
[1777274361280,40.29,77635.96,0.0,0.03547,3e-05,4.52139]
[1777274366940,40.29,77633.16,0.0,0.03539,3e-05,4.51274]
[1777274370265,40.29,77630.14,0.0,0.03529,3e-05,4.50246]
[1777274370444,40.29,77630.14,0.0,0.03529,3e-05,4.50246]
[1777274370486,40.29,77632.31,0.0,0.03537,3e-05,4.5104]
[1777274371685,40.29,77632.31,0.0,0.03537,3e-05,4.5104]
[1777274371785,40.29,77642.99,0.0,0.0357,3e-05,4.54527]
[1777274377012,40.3,77647.24,0.0,0.03585,3e-05,4.56085]
[1777274382383,40.3,77647.67,0.0,0.03587,3e-05,4.56256]
[1777274382425,40.3,77647.67,0.0,0.03587,3e-05,4.56256]
[1777274382602,40.3,77647.67,0.0,0.03587,3e-05,4.56256]
[1777274382701,40.3,77648.0,0.0,0.03588,3e-05,4.56385]
[1777274383375,40.3,77663.22,0.0,0.0364,3e-05,4.61864]
[1777274385434,40.3,77663.22,0.0,0.0364,3e-05,4.61869]
[1777274385486,40.3,77677.75,0.0,0.0369,3e-05,4.67134]
[1777274386455,40.3,77677.75,0.0,0.0369,3e-05,4.67134]
[1777274386557,40.3,77678.2,0.0,0.03691,3e-05,4.67287]
[1777274388628,40.3,77678.2,0.0,0.03691,3e-05,4.67275]
[1777274388638,40.3,77678.94,0.0,0.03693,3e-05,4.67532]
[1777274394133,40.29,77681.27,0.0,0.03701,3e-05,4.68327]
[1777274399167,40.29,77681.9,0.0,0.03703,3e-05,4.6854]
[1777274404202,40.29,77679.0,0.0,0.03693,3e-05,4.6747]
[1777274408649,40.29,77676.82,0.0,0.03685,3e-05,4.66672]
[1777274408751,40.29,77676.49,0.0,0.03684,3e-05,4.66551]
[1777274414274,40.29,77675.08,0.0,0.03679,3e-05,4.66032]
[1777274415698,40.29,77664.5,0.0,0.03643,3e-05,4.62197]
[1777274419727,40.29,77661.58,0.0,0.03633,3e-05,4.61159]
[1777274419800,40.29,77661.1,0.0,0.03631,3e-05,4.60994]
[1777274421557,40.29,77661.1,0.0,0.03631,3e-05,4.61003]
[1777274421589,40.29,77662.13,0.0,0.03635,3e-05,4.61384]
[1777274423335,40.29,77650.47,0.0,0.03595,3e-05,4.5719]
[1777274428370,40.29,77644.53,0.0,0.03576,3e-05,4.55106]
[1777274433410,40.3,77644.88,0.0,0.03575,3e-05,4.54942]
[1777274438444,40.3,77645.07,0.0,0.03576,3e-05,4.55049]
[1777274439845,40.3,77645.07,0.0,0.03576,3e-05,4.55049]
[1777274440458,40.3,77644.69,0.0,0.03575,3e-05,4.54927]
[1777274445493,40.3,77647.97,0.0,0.03586,3e-05,4.56129]
[1777274450528,40.3,77649.88,0.0,0.03593,3e-05,4.5683]
[1777274455562,40.3,77653.31,0.0,0.03605,3e-05,4.58075]
[1777274460597,40.3,77661.24,0.0,0.03632,3e-05,4.60938]
[1777274465636,40.3,77663.25,0.0,0.03638,3e-05,4.6166]
[1777274470667,40.3,77663.8,0.0,0.0364,3e-05,4.61854]
[1777274474695,40.3,77674.91,0.0,0.03678,3e-05,4.65869]
[1777274479731,40.3,77680.49,0.0,0.03697,3e-05,4.67856]
[1777274480740,40.3,77697.58,0.0,0.03757,4e-05,4.74101]
[1777274484770,40.3,77706.9,0.0,0.03789,4e-05,4.77474]
[1777274489806,40.29,77708.38,0.0,0.03793,4e-05,4.77927]
[1777274494842,40.29,77709.36,0.0,0.03793,4e-05,4.7784]
[1777274499880,40.29,77705.22,0.0,0.03778,4e-05,4.76216]
[1777274504910,40.29,77707.18,0.0,0.03784,4e-05,4.76841]
[1777274506924,40.28,77722.11,0.0,0.03836,4e-05,4.82332]
[1777274508988,40.28,77723.55,0.0,0.0384,4e-05,4.82785]
[1777274509012,40.28,77726.44,0.0,0.03851,4e-05,4.83862]
[1777274514982,40.28,77727.43,0.0,0.03853,4e-05,4.84062]
[1777274520022,40.27,77729.78,0.0,0.0386,4e-05,4.84798]
[1777274521608,40.27,77729.78,0.0,0.0386,4e-05,4.84798]
[1777274521644,40.27,77732.21,0.0,0.03868,4e-05,4.85677]
[1777274527066,40.27,77733.68,0.0,0.03872,4e-05,4.86046]
[1777274532101,40.26,77730.63,0.0,0.03859,4e-05,4.84762]
[1777274537142,40.26,77734.37,0.0,0.03871,4e-05,4.86019]
[1777274542177,40.26,77736.43,0.0,0.03877,4e-05,4.8664]
[1777274547213,40.25,77736.11,0.0,0.03875,4e-05,4.86368]
[1777274552248,40.25,77735.5,0.0,0.03868,4e-05,4.85643]
[1777274557286,40.25,77735.78,0.0,0.03868,4e-05,4.85604]
[1777274562319,40.24,77727.56,0.0,0.03837,4e-05,4.82389]
[1777274570375,40.24,77722.63,0.0,0.03818,4e-05,4.8038]
[1777274575412,40.23,77729.41,0.0,0.03841,4e-05,4.82793]
[1777274580446,40.23,77722.16,0.0,0.03814,4e-05,4.79975]
[1777274585481,40.23,77712.01,0.0,0.03777,4e-05,4.76131]
[1777274590515,40.23,77712.59,0.0,0.03779,4e-05,4.76276]
[1777274595554,40.23,77719.17,0.0,0.03801,4e-05,4.78634]
[1777274600588,40.22,77720.76,0.0,0.03806,4e-05,4.7913]
[1777274605622,40.22,77722.16,0.0,0.0381,4e-05,4.79553]
[1777274610658,40.22,77723.17,0.0,0.03812,4e-05,4.79827]
[1777274615693,40.21,77722.68,0.0,0.03807,4e-05,4.79207]
[1777274620728,40.21,77721.59,0.0,0.03802,4e-05,4.78714]
[1777274625763,40.21,77724.26,0.0,0.03811,4e-05,4.79618]
[1777274630798,40.21,77725.58,0.0,0.03815,4e-05,4.80019]
[1777274635836,40.21,77727.02,0.0,0.03819,4e-05,4.80466]
[1777274640870,40.2,77727.19,0.0,0.03819,4e-05,4.80442]
[1777274642792,40.2,77720.56,0.0,0.03795,4e-05,4.77962]
[1777274642890,40.2,77720.56,0.0,0.03795,4e-05,4.77962]
[1777274642893,40.2,77720.36,0.0,0.03794,4e-05,4.77875]
[1777274647920,40.2,77719.54,0.0,0.03791,4e-05,4.77503]
[1777274652955,40.2,77715.78,0.0,0.03777,4e-05,4.76047]
[1777274657990,40.2,77714.27,0.0,0.03771,4e-05,4.75431]
[1777274663027,40.2,77717.28,0.0,0.03781,4e-05,4.7648]
[1777274668063,40.19,77718.07,0.0,0.03783,4e-05,4.76705]
[1777274673097,40.19,77717.24,0.0,0.03777,4e-05,4.75983]
[1777274678133,40.19,77715.76,0.0,0.03771,4e-05,4.75374]
[1777274683168,40.19,77712.67,0.0,0.0376,4e-05,4.74174]
[1777274688204,40.19,77705.67,0.0,0.03735,4e-05,4.71555]
[1777274694246,40.19,77708.03,0.0,0.03743,4e-05,4.72378]
[1777274699280,40.19,77708.0,0.0,0.03742,4e-05,4.72328]
[1777274703309,40.18,77695.1,0.0,0.03697,3e-05,4.67566]
[1777274708343,40.18,77700.59,0.0,0.03716,3e-05,4.69553]
[1777274713380,40.18,77698.12,0.0,0.03707,3e-05,4.68631]
[1777274718858,40.18,77685.32,0.0,0.03662,3e-05,4.6396]
[1777274724457,40.18,77685.31,0.0,0.03663,3e-05,4.63992]
[1777274729490,40.19,77687.31,0.0,0.0367,3e-05,4.64758]
[1777274734530,40.19,77688.08,0.0,0.03671,3e-05,4.6474]
[1777274739560,40.19,77688.47,0.0,0.03672,3e-05,4.6493]
[1777274740460,40.19,77688.47,0.0,0.03672,3e-05,4.6493]
[1777274740567,40.19,77690.78,0.0,0.0368,3e-05,4.65781]
[1777274747617,40.19,77693.22,0.0,0.03689,3e-05,4.66726]
[1777274752654,40.19,77693.7,0.0,0.03691,3e-05,4.66936]
[1777274757687,40.19,77693.47,0.0,0.03691,3e-05,4.66883]
[1777274762723,40.19,77693.59,0.0,0.03692,3e-05,4.66956]
[1777274767816,40.19,77700.48,0.0,0.03716,3e-05,4.69493]
[1777274768936,40.19,77704.86,0.0,0.03731,4e-05,4.711]
[1777274768953,40.19,77705.11,0.0,0.03732,4e-05,4.71192]
[1777274774807,40.19,77709.55,0.0,0.03747,4e-05,4.72794]
[1777274777996,40.19,77709.01,0.0,0.03745,4e-05,4.72581]
[1777274778003,40.19,77710.01,0.0,0.03749,4e-05,4.72942]
[1777274783869,40.19,77720.44,0.0,0.03785,4e-05,4.76738]
[1777274788904,40.19,77713.22,0.0,0.03759,4e-05,4.74014]
[1777274793940,40.19,77717.94,0.0,0.03772,4e-05,4.75358]
[1777274798975,40.19,77712.8,0.0,0.03754,4e-05,4.73401]
[1777274801309,40.18,77713.31,0.0,0.03755,4e-05,4.73569]
[1777274802410,40.18,77712.21,0.0,0.03751,4e-05,4.73152]
[1777274803002,40.18,77712.5,0.0,0.03752,4e-05,4.73249]
[1777274808039,40.18,77715.44,0.0,0.03762,4e-05,4.74276]
[1777274813073,40.18,77717.35,0.0,0.03768,4e-05,4.74914]
[1777274818108,40.18,77712.91,0.0,0.03752,4e-05,4.73201]
[1777274823143,40.18,77699.16,0.0,0.03703,3e-05,4.68092]
[1777274827772,40.18,77694.52,0.0,0.03687,3e-05,4.66387]
[1777274828180,40.18,77694.81,0.0,0.03688,3e-05,4.66493]
[1777274832208,40.18,77684.53,0.0,0.03652,3e-05,4.62756]
[1777274837243,40.18,77679.64,0.0,0.03636,3e-05,4.61024]
[1777274841004,40.18,77679.45,0.0,0.03636,3e-05,4.60986]
[1777274842184,40.18,77679.29,0.0,0.03635,3e-05,4.60939]
[1777274842281,40.18,77679.2,0.0,0.03635,3e-05,4.60916]
[1777274844183,40.18,77678.71,0.0,0.03633,3e-05,4.60749]
[1777274844296,40.18,77673.7,0.0,0.03616,3e-05,4.58949]
[1777274849785,40.18,77669.78,0.0,0.03604,3e-05,4.57631]
[1777274851481,40.18,77669.78,0.0,0.03604,3e-05,4.57631]
[1777274852705,40.18,77671.33,0.0,0.03607,3e-05,4.57885]
[1777274852716,40.18,77671.68,0.0,0.03608,3e-05,4.58027]
[1777274858393,40.19,77663.91,0.0,0.03583,3e-05,4.5532]
[1777274863392,40.19,77661.23,0.0,0.03574,3e-05,4.5444]
[1777274863483,40.19,77662.21,0.0,0.03578,3e-05,4.54811]
[1777274869925,40.19,77668.51,0.0,0.036,3e-05,4.57197]
[1777274875513,40.19,77674.53,0.0,0.03622,3e-05,4.59442]
[1777274876510,40.19,77674.53,0.0,0.03622,3e-05,4.59442]
[1777274877590,40.19,77678.02,0.0,0.03634,3e-05,4.60718]
[1777274877662,40.2,77677.2,0.0,0.03631,3e-05,4.60443]
[1777274883569,40.2,77669.14,0.0,0.03604,3e-05,4.57602]
[1777274884726,40.2,77669.14,0.0,0.03604,3e-05,4.57602]
[1777274884828,40.2,77668.87,0.0,0.03604,3e-05,4.57519]
[1777274890617,40.2,77670.59,0.0,0.0361,3e-05,4.58228]
[1777274895652,40.2,77671.23,0.0,0.03613,3e-05,4.58534]
[1777274900690,40.2,77673.95,0.0,0.03623,3e-05,4.59584]
[1777274906048,40.21,77680.2,0.0,0.03645,3e-05,4.61894]
[1777274907200,40.21,77679.91,0.0,0.03644,3e-05,4.61798]
[1777274907301,40.21,77680.79,0.0,0.03647,3e-05,4.62126]
[1777274912779,40.21,77683.5,0.0,0.03655,3e-05,4.62816]
[1777274917813,40.21,77684.23,0.0,0.03657,3e-05,4.63109]
[1777274922463,40.21,77685.78,0.0,0.03663,3e-05,4.63699]
[1777274922848,40.21,77685.78,0.0,0.03663,3e-05,4.63706]
[1777274925408,40.21,77685.44,0.0,0.03662,3e-05,4.63595]
[1777274925869,40.21,77685.5,0.0,0.03662,3e-05,4.63623]
[1777274926518,40.21,77685.5,0.0,0.03662,3e-05,4.63623]
[1777274926876,40.21,77686.94,0.0,0.03667,3e-05,4.64153]
[1777274932359,40.21,77684.72,0.0,0.0366,3e-05,4.6338]
[1777274937954,40.21,77687.22,0.0,0.03669,3e-05,4.64329]
[1777274942989,40.21,77686.98,0.0,0.03668,3e-05,4.64265]
[1777274949030,40.21,77692.61,0.0,0.03688,3e-05,4.6633]
[1777274954066,40.21,77687.07,0.0,0.03669,3e-05,4.6432]
[1777274959101,40.21,77687.06,0.0,0.03669,3e-05,4.64336]
[1777274964135,40.21,77682.58,0.0,0.03654,3e-05,4.62733]
[1777274969173,40.21,77683.06,0.0,0.03656,3e-05,4.62944]
[1777274974208,40.22,77684.1,0.0,0.03657,3e-05,4.6302]
[1777274979241,40.22,77685.17,0.0,0.03661,3e-05,4.63448]
[1777274984275,40.22,77685.27,0.0,0.03662,3e-05,4.63523]
[1777274990317,40.22,77685.71,0.0,0.03664,3e-05,4.6373]
[1777274995353,40.22,77686.86,0.0,0.03668,3e-05,4.64187]
[1777275001395,40.22,77687.5,0.0,0.03671,3e-05,4.64467]
[1777275006429,40.22,77676.56,0.0,0.03634,3e-05,4.60551]
[1777275011464,40.22,77675.98,0.0,0.03633,3e-05,4.60415]
[1777275013728,40.23,77675.59,0.0,0.03631,3e-05,4.60302]
[1777275013829,40.23,77675.3,0.0,0.03631,3e-05,4.60212]
[1777275014723,40.23,77675.3,0.0,0.03631,3e-05,4.60212]
[1777275015917,40.23,77674.82,0.0,0.03629,3e-05,4.60052]
[1777275015937,40.23,77675.41,0.0,0.03631,3e-05,4.60279]
[1777275021537,40.23,77674.69,0.0,0.03629,3e-05,4.60086]
[1777275026571,40.23,77670.3,0.0,0.03615,3e-05,4.58572]
[1777275031605,40.23,77669.07,0.0,0.03609,3e-05,4.57862]
[1777275037286,40.23,77661.38,0.0,0.03584,3e-05,4.55162]
[1777275037339,40.23,77661.38,0.0,0.03584,3e-05,4.55162]
[1777275037383,40.23,77659.12,0.0,0.03576,3e-05,4.5439]
[1777275042683,40.24,77659.97,0.0,0.0358,3e-05,4.54794]
[1777275047718,40.24,77661.93,0.0,0.03588,3e-05,4.55595]
[1777275052753,40.24,77663.2,0.0,0.03593,3e-05,4.5616]
[1777275057789,40.25,77664.38,0.0,0.03598,3e-05,4.5667]
[1777275063831,40.25,77669.78,0.0,0.03617,3e-05,4.58704]
[1777275069871,40.25,77673.06,0.0,0.03629,3e-05,4.59958]
[1777275075357,40.25,77675.76,0.0,0.03639,3e-05,4.60989]
[1777275080950,40.25,77677.85,0.0,0.03647,3e-05,4.61805]
[1777275085983,40.25,77674.42,0.0,0.03635,3e-05,4.60608]
[1777275091020,40.25,77676.65,0.0,0.03641,3e-05,4.61117]
[1777275095499,40.26,77650.21,0.0,0.03551,3e-05,4.51675]
[1777275101091,40.26,77649.51,0.0,0.0355,3e-05,4.51546]
[1777275106125,40.26,77646.76,0.0,0.03542,3e-05,4.50687]
[1777275111161,40.27,77645.82,0.0,0.0354,3e-05,4.50476]
[1777275116197,40.27,77641.25,0.0,0.03526,3e-05,4.48983]
[1777275121232,40.27,77639.33,0.0,0.03521,3e-05,4.48445]
[1777275126267,40.28,77646.37,0.0,0.03546,3e-05,4.51091]
[1777275131301,40.28,77649.67,0.0,0.03558,3e-05,4.52391]
[1777275136338,40.28,77658.75,0.0,0.0359,3e-05,4.55754]
[1777275141371,40.29,77660.1,0.0,0.03596,3e-05,4.56337]
[1777275146406,40.29,77661.36,0.0,0.03601,3e-05,4.56883]
[1777275151443,40.29,77659.92,0.0,0.03594,3e-05,4.56115]
[1777275156479,40.29,77647.16,0.0,0.03552,3e-05,4.51661]
[1777275161512,40.3,77645.22,0.0,0.03547,3e-05,4.51098]
[1777275166547,40.3,77643.57,0.0,0.03543,3e-05,4.50647]
[1777275171582,40.31,77643.19,0.0,0.03543,3e-05,4.50652]
[1777275176617,40.31,77642.44,0.0,0.03542,3e-05,4.50532]
[1777275181653,40.31,77631.26,0.0,0.03506,3e-05,4.46724]
[1777275186687,40.32,77629.91,0.0,0.03503,3e-05,4.46433]
[1777275192824,40.32,77631.2,0.0,0.03509,3e-05,4.47002]
[1777275193918,40.33,77630.39,0.0,0.03507,3e-05,4.46865]
[1777275194019,40.33,77630.39,0.0,0.03508,3e-05,4.46903]
[1777275194934,40.33,77630.39,0.0,0.03508,3e-05,4.46903]
[1777275194963,40.33,77630.39,0.0,0.03508,3e-05,4.46941]
[1777275200785,40.33,77628.02,0.0,0.03502,3e-05,4.46293]
[1777275206272,40.34,77629.04,0.0,0.03507,3e-05,4.46877]
[1777275211862,40.34,77623.59,0.0,0.03489,3e-05,4.44804]
[1777275216897,40.35,77620.32,0.0,0.0348,3e-05,4.43878]
[1777275221932,40.35,77619.73,0.0,0.0348,3e-05,4.43856]
[1777275226966,40.36,77618.81,0.0,0.03479,3e-05,4.43713]
[1777275232003,40.36,77615.35,0.0,0.03469,3e-05,4.42675]
[1777275237036,40.37,77611.87,0.0,0.03459,3e-05,4.41644]
[1777275242071,40.37,77611.94,0.0,0.03461,3e-05,4.41859]
[1777275247107,40.38,77612.04,0.0,0.03463,3e-05,4.42083]
[1777275250128,40.38,77629.52,0.0,0.03522,3e-05,4.48345]
[1777275255163,40.39,77631.0,0.0,0.03528,3e-05,4.49006]
[1777275255845,40.39,77631.0,0.0,0.03528,3e-05,4.49006]
[1777275257018,40.39,77631.73,0.0,0.03531,3e-05,4.49291]
[1777275257178,40.39,77631.73,0.0,0.03531,3e-05,4.49317]
[1777275262214,40.39,77633.71,0.0,0.03539,3e-05,4.50145]
[1777275267249,40.39,77626.01,0.0,0.03515,3e-05,4.47545]
[1777275272285,40.4,77621.37,0.0,0.03498,3e-05,4.45714]
[1777275276313,40.4,77607.07,0.0,0.03452,3e-05,4.4083]
[1777275281347,40.41,77605.32,0.0,0.03448,3e-05,4.40413]
[1777275286370,40.41,77607.16,0.0,0.03456,3e-05,4.41215]
[1777275286422,40.41,77607.16,0.0,0.03456,3e-05,4.41215]
[1777275286436,40.41,77607.61,0.0,0.03458,3e-05,4.41412]
[1777275292425,40.42,77610.33,0.0,0.03469,3e-05,4.42599]
[1777275297461,40.42,77612.88,0.0,0.03479,3e-05,4.43683]
[1777275302494,40.43,77613.14,0.0,0.03482,3e-05,4.43962]
[1777275307530,40.43,77612.75,0.0,0.03482,3e-05,4.44015]
[1777275311563,40.44,77602.33,0.0,0.0345,3e-05,4.40527]
[1777275312566,40.44,77591.69,0.0,0.03415,3e-05,4.36868]
[1777275317609,40.45,77598.28,0.0,0.03439,3e-05,4.39411]
[1777275319119,40.45,77599.96,0.0,0.03445,3e-05,4.40042]
[1777275320249,40.45,77598.02,0.0,0.03439,3e-05,4.3941]
[1777275320631,40.45,77597.09,0.0,0.03437,3e-05,4.39131]
[1777275325665,40.46,77603.01,0.0,0.03458,3e-05,4.41423]
[1777275329281,40.46,77609.27,0.0,0.0348,3e-05,4.43731]
[1777275329692,40.46,77609.4,0.0,0.03481,3e-05,4.43814]
[1777275334733,40.47,77609.28,0.0,0.0348,3e-05,4.43623]
[1777275336383,40.47,77609.28,0.0,0.0348,3e-05,4.43623]
[1777275337431,40.47,77609.39,0.0,0.03481,3e-05,4.43737]
[1777275337752,40.47,77609.45,0.0,0.03481,3e-05,4.43795]
[1777275343795,40.48,77610.6,0.0,0.03487,3e-05,4.44425]
[1777275348829,40.48,77604.46,0.0,0.03469,3e-05,4.42472]
[1777275353866,40.49,77605.56,0.0,0.03474,3e-05,4.43061]
[1777275358900,40.49,77606.7,0.0,0.0348,3e-05,4.43662]
[1777275363934,40.5,77605.41,0.0,0.03478,3e-05,4.4341]
[1777275368970,40.5,77607.66,0.0,0.03487,3e-05,4.44398]
[1777275374004,40.51,77608.76,0.0,0.03493,3e-05,4.44978]
[1777275379043,40.51,77618.3,0.0,0.03526,3e-05,4.48556]
[1777275384077,40.52,77617.36,0.0,0.03525,3e-05,4.48389]
[1777275389113,40.52,77617.31,0.0,0.03526,3e-05,4.48537]
[1777275391790,40.52,77617.31,0.0,0.03526,3e-05,4.48537]
[1777275391823,40.52,77616.83,0.0,0.03523,3e-05,4.481]
[1777275394147,40.53,77627.52,0.0,0.03559,3e-05,4.51977]
[1777275399183,40.53,77632.18,0.0,0.03576,3e-05,4.53753]
[1777275401400,40.53,77633.05,0.0,0.03579,3e-05,4.54086]
[1777275402425,40.53,77631.1,0.0,0.03573,3e-05,4.53415]
[1777275402523,40.53,77630.86,0.0,0.03572,3e-05,4.53354]
[1777275407683,40.54,77615.3,0.0,0.03522,3e-05,4.47975]
[1777275413282,40.54,77616.57,0.0,0.03528,3e-05,4.48609]
[1777275418317,40.55,77617.16,0.0,0.03531,3e-05,4.48966]
[1777275423352,40.55,77608.54,0.0,0.03504,3e-05,4.4609]
[1777275428581,40.55,77611.04,0.0,0.03514,3e-05,4.47104]
[1777275428675,40.55,77622.91,0.0,0.03553,3e-05,4.51327]
[1777275432074,40.56,77627.14,0.0,0.03568,3e-05,4.52909]
[1777275432415,40.56,77625.88,0.0,0.03564,3e-05,4.52485]
[1777275432996,40.56,77625.88,0.0,0.03564,3e-05,4.52485]
[1777275433421,40.56,77625.2,0.0,0.03562,3e-05,4.52267]
[1777275438038,40.56,77623.77,0.0,0.03558,3e-05,4.51853]
[1777275439194,40.56,77623.77,0.0,0.03559,3e-05,4.51875]
[1777275439463,40.56,77622.01,0.0,0.03553,3e-05,4.51274]
[1777275441107,40.56,77620.21,0.0,0.03547,3e-05,4.5066]
[1777275441477,40.56,77616.24,0.0,0.03534,3e-05,4.49281]
[1777275446512,40.57,77609.62,0.0,0.03514,3e-05,4.4709]
[1777275451548,40.57,77610.75,0.0,0.03516,3e-05,4.4729]
[1777275456582,40.57,77611.13,0.0,0.03519,3e-05,4.47559]
[1777275461617,40.58,77611.24,0.0,0.0352,3e-05,4.4773]
[1777275466653,40.58,77617.74,0.0,0.03543,3e-05,4.50151]
[1777275471691,40.58,77626.88,0.0,0.03575,3e-05,4.53499]
[1777275472697,40.58,77639.19,0.0,0.03617,3e-05,4.57901]
[1777275477733,40.59,77646.43,0.0,0.03642,3e-05,4.60539]
[1777275482768,40.59,77647.91,0.0,0.03647,3e-05,4.61112]
[1777275487804,40.59,77648.57,0.0,0.0365,3e-05,4.61391]
[1777275493844,40.59,77651.3,0.0,0.03659,3e-05,4.62417]
[1777275498879,40.59,77650.29,0.0,0.03656,3e-05,4.62096]
[1777275503915,40.59,77653.91,0.0,0.03669,3e-05,4.63435]
[1777275508949,40.59,77654.79,0.0,0.03672,3e-05,4.63785]
[1777275513985,40.59,77656.82,0.0,0.03677,3e-05,4.64203]
[1777275520027,40.59,77649.83,0.0,0.03654,3e-05,4.61726]
[1777275525062,40.6,77646.94,0.0,0.03644,3e-05,4.60734]
[1777275530097,40.6,77648.61,0.0,0.0365,3e-05,4.61385]
[1777275535131,40.6,77648.36,0.0,0.0365,3e-05,4.61346]
[1777275541173,40.6,77648.33,0.0,0.03651,3e-05,4.61397]
[1777275546209,40.6,77646.48,0.0,0.03645,3e-05,4.60796]
[1777275551243,40.6,77647.9,0.0,0.0365,3e-05,4.61357]
[1777275557285,40.6,77647.51,0.0,0.03649,3e-05,4.61275]
[1777275562322,40.61,77647.68,0.0,0.0365,3e-05,4.61383]
[1777275567355,40.61,77647.66,0.0,0.03651,3e-05,4.61421]
[1777275572391,40.61,77661.03,0.0,0.03694,3e-05,4.6593]
[1777275577428,40.61,77665.16,0.0,0.03709,3e-05,4.67425]
[1777275582460,40.61,77661.41,0.0,0.03696,3e-05,4.66067]
[1777275587498,40.61,77662.35,0.0,0.03699,3e-05,4.66414]
[1777275592536,40.61,77664.6,0.0,0.03707,3e-05,4.67233]
[1777275597570,40.61,77667.39,0.0,0.03717,3e-05,4.68246]
[1777275602606,40.61,77665.13,0.0,0.03709,3e-05,4.67425]
[1777275605557,40.61,77657.79,0.0,0.03683,3e-05,4.64776]
[1777275605627,40.61,77657.18,0.0,0.03681,3e-05,4.64561]
[1777275610662,40.61,77660.98,0.0,0.03695,3e-05,4.65957]
[1777275611573,40.61,77660.98,0.0,0.03695,3e-05,4.65957]
[1777275612695,40.61,77660.94,0.0,0.03695,3e-05,4.65945]
[1777275612797,40.61,77661.57,0.0,0.03697,3e-05,4.66175]
[1777275618719,40.61,77660.73,0.0,0.03694,3e-05,4.65882]
[1777275623753,40.61,77667.94,0.0,0.03719,3e-05,4.68498]
[1777275627145,40.61,77668.83,0.0,0.03722,3e-05,4.68811]
[1777275627887,40.61,77668.83,0.0,0.03722,3e-05,4.68811]
[1777275627988,40.61,77669.48,0.0,0.03724,3e-05,4.69043]
[1777275628970,40.61,77669.48,0.0,0.03724,3e-05,4.69043]
[1777275629072,40.61,77669.49,0.0,0.03724,3e-05,4.69043]
[1777275634832,40.61,77674.89,0.0,0.0374,3e-05,4.70635]
[1777275639868,40.61,77676.08,0.0,0.03744,3e-05,4.71036]
[1777275644903,40.61,77668.23,0.0,0.03716,3e-05,4.68154]
[1777275647923,40.61,77655.61,0.0,0.03673,3e-05,4.63597]
[1777275652958,40.61,77656.9,0.0,0.03677,3e-05,4.64039]
[1777275657993,40.6,77656.59,0.0,0.03674,3e-05,4.63684]
[1777275663029,40.59,77659.41,0.0,0.03681,3e-05,4.64458]
[1777275668065,40.59,77659.74,0.0,0.0368,3e-05,4.64334]
[1777275671086,40.58,77670.06,0.0,0.03714,3e-05,4.67913]
[1777275675114,40.58,77681.91,0.0,0.03753,3e-05,4.71998]
[1777275680149,40.57,77675.87,0.0,0.03729,3e-05,4.69497]
[1777275685183,40.56,77677.89,0.0,0.03734,3e-05,4.70001]
[1777275690222,40.56,77683.1,0.0,0.03752,3e-05,4.71887]
[1777275695256,40.56,77681.96,0.0,0.03745,3e-05,4.71101]
[1777275700292,40.56,77679.84,0.0,0.03737,3e-05,4.70311]
[1777275705331,40.56,77668.89,0.0,0.03699,3e-05,4.66281]
[1777275710365,40.55,77669.22,0.0,0.03697,3e-05,4.66116]
[1777275715397,40.54,77670.94,0.0,0.03701,3e-05,4.665]
[1777275720433,40.54,77673.94,0.0,0.03709,3e-05,4.67345]
[1777275725470,40.53,77667.57,0.0,0.03685,3e-05,4.64799]
[1777275731516,40.52,77669.01,0.0,0.03687,3e-05,4.65049]
[1777275736550,40.52,77666.54,0.0,0.03676,3e-05,4.63933]
[1777275741583,40.51,77667.12,0.0,0.03676,3e-05,4.63934]
[1777275750087,40.5,77670.08,0.0,0.03683,3e-05,4.64676]
[1777275755688,40.5,77669.96,0.0,0.03678,3e-05,4.6405]
[1777275761729,40.49,77667.84,0.0,0.03669,3e-05,4.63058]
[1777275766764,40.49,77663.82,0.0,0.03653,3e-05,4.61431]
[1777275771799,40.48,77665.45,0.0,0.03657,3e-05,4.61842]
[1777275776835,40.48,77666.17,0.0,0.03658,3e-05,4.61925]
[1777275781870,40.47,77666.57,0.0,0.03657,3e-05,4.61892]
[1777275788918,40.47,77667.43,0.0,0.03658,3e-05,4.61959]
[1777275793954,40.46,77666.11,0.0,0.03652,3e-05,4.61309]
[1777275798988,40.46,77668.1,0.0,0.03657,3e-05,4.6185]
[1777275804026,40.45,77676.66,0.0,0.03684,3e-05,4.64753]
[1777275809058,40.45,77672.58,0.0,0.03668,3e-05,4.63078]
[1777275814096,40.44,77673.14,0.0,0.03666,3e-05,4.62749]
[1777275819128,40.44,77673.52,0.0,0.03666,3e-05,4.62702]
[1777275824167,40.43,77668.63,0.0,0.03647,3e-05,4.60759]
[1777275830206,40.43,77669.85,0.0,0.03649,3e-05,4.61001]
[1777275835242,40.42,77672.29,0.0,0.03656,3e-05,4.61719]
[1777275841284,40.42,77672.76,0.0,0.03656,3e-05,4.61691]
[1777275842292,40.42,77683.57,0.0,0.03693,3e-05,4.65572]
[1777275847326,40.41,77683.74,0.0,0.03691,3e-05,4.65432]
[1777275852360,40.41,77682.11,0.0,0.03684,3e-05,4.64638]
[1777275857395,40.4,77680.59,0.0,0.03677,3e-05,4.63885]
[1777275862431,40.39,77679.54,0.0,0.03671,3e-05,4.63307]
[1777275867500,40.39,77682.32,0.0,0.03679,3e-05,4.64111]
[1777275872536,40.38,77689.25,0.0,0.03698,3e-05,4.66081]
[1777275877571,40.38,77691.23,0.0,0.03702,3e-05,4.66537]
[1777275882606,40.38,77690.56,0.0,0.037,3e-05,4.66278]
[1777275887640,40.38,77683.38,0.0,0.03676,3e-05,4.63719]
[1777275892675,40.37,77683.31,0.0,0.03675,3e-05,4.63605]
[1777275897711,40.37,77683.74,0.0,0.03674,3e-05,4.63577]
[1777275902745,40.37,77683.4,0.0,0.03671,3e-05,4.63271]
[1777275907781,40.36,77682.53,0.0,0.03667,3e-05,4.62783]
[1777275908788,40.36,77695.81,0.0,0.03712,3e-05,4.67573]
[1777275914252,40.35,77698.68,0.0,0.0372,3e-05,4.68396]
[1777275916844,40.35,77685.49,0.0,0.03673,3e-05,4.63469]
[1777275921879,40.35,77681.21,0.0,0.03657,3e-05,4.61743]
[1777275926924,40.34,77674.57,0.0,0.03632,3e-05,4.59192]
[1777275928938,40.34,77661.79,0.0,0.03588,3e-05,4.54548]
[1777275934409,40.34,77657.59,0.0,0.0357,3e-05,4.52593]
[1777275940019,40.33,77654.21,0.0,0.03557,3e-05,4.51228]
[1777275945051,40.33,77651.86,0.0,0.03548,3e-05,4.50256]
[1777275950086,40.33,77650.52,0.0,0.03542,3e-05,4.49646]
[1777275956127,40.32,77648.71,0.0,0.03535,3e-05,4.48844]
[1777275961162,40.32,77638.73,0.0,0.035,3e-05,4.45183]
[1777275966197,40.31,77632.35,0.0,0.03478,3e-05,4.42829]
[1777275971236,40.31,77632.09,0.0,0.03476,3e-05,4.42644]
[1777275975263,40.31,77647.38,0.0,0.03526,3e-05,4.47962]
[1777275980298,40.31,77646.51,0.0,0.03522,3e-05,4.47523]
[1777275985348,40.3,77645.76,0.0,0.03518,3e-05,4.47125]
[1777275990368,40.3,77647.5,0.0,0.03523,3e-05,4.47609]
[1777275995406,40.3,77648.44,0.0,0.03522,3e-05,4.47474]
[1777276000439,40.29,77646.04,0.0,0.03513,3e-05,4.46492]
[1777276004066,40.29,77644.25,0.0,0.03506,3e-05,4.45784]
[1777276005249,40.29,77647.16,0.0,0.03516,3e-05,4.4679]
[1777276005472,40.29,77647.93,0.0,0.03518,3e-05,4.47036]
[1777276011514,40.28,77650.1,0.0,0.03524,3e-05,4.47644]
[1777276016550,40.28,77658.04,0.0,0.03549,3e-05,4.5033]
[1777276021585,40.28,77663.32,0.0,0.03566,3e-05,4.52075]
[1777276026619,40.27,77670.38,0.0,0.03588,3e-05,4.54461]
[1777276032661,40.27,77673.25,0.0,0.03596,3e-05,4.55314]
[1777276037697,40.26,77675.13,0.0,0.03601,3e-05,4.55817]
[1777276045195,40.26,77677.61,0.0,0.03608,3e-05,4.56515]
[1777276050789,40.25,77678.43,0.0,0.03609,3e-05,4.56672]
[1777276052911,40.25,77677.82,0.0,0.03604,3e-05,4.56087]
[1777276052936,40.25,77678.29,0.0,0.03606,3e-05,4.56229]
[1777276058848,40.25,77675.85,0.0,0.03596,3e-05,4.55156]
[1777276063884,40.24,77672.32,0.0,0.03582,3e-05,4.5375]
[1777276068919,40.24,77672.06,0.0,0.0358,3e-05,4.53516]
[1777276075410,40.24,77671.59,0.0,0.03576,3e-05,4.53152]
[1777276081003,40.23,77670.86,0.0,0.03573,3e-05,4.52754]
[1777276085480,40.23,77652.6,0.0,0.0351,3e-05,4.46119]
[1777276092081,40.22,77653.94,0.0,0.03513,3e-05,4.46479]
[1777276097115,40.22,77652.69,0.0,0.03508,3e-05,4.45953]
[1777276102151,40.22,77651.42,0.0,0.03503,3e-05,4.45418]
[1777276107185,40.22,77649.26,0.0,0.03495,3e-05,4.44569]
[1777276113227,40.22,77648.41,0.0,0.03489,3e-05,4.43835]
[1777276118262,40.21,77647.38,0.0,0.03485,3e-05,4.43388]
[1777276124304,40.21,77646.15,0.0,0.0348,3e-05,4.42856]
[1777276129339,40.21,77646.57,0.0,0.0348,3e-05,4.42923]
[1777276135382,40.21,77645.68,0.0,0.03476,3e-05,4.42509]
[1777276140417,40.2,77645.22,0.0,0.03474,3e-05,4.42264]
[1777276145451,40.2,77643.41,0.0,0.03467,3e-05,4.41545]
[1777276150487,40.2,77634.54,0.0,0.03438,3e-05,4.38372]
[1777276155522,40.2,77635.1,0.0,0.03439,3e-05,4.38509]
[1777276161563,40.2,77632.41,0.0,0.03429,3e-05,4.37505]
[1777276166599,40.19,77630.1,0.0,0.03421,3e-05,4.36645]
[1777276171633,40.19,77630.21,0.0,0.03419,3e-05,4.36303]
[1777276176671,40.19,77629.43,0.0,0.03416,3e-05,4.35983]
[1777276181706,40.19,77630.12,0.0,0.03418,3e-05,4.36175]
[1777276186740,40.19,77630.07,0.0,0.03417,3e-05,4.36107]
[1777276191776,40.19,77630.25,0.0,0.03417,3e-05,4.36119]
[1777276196065,40.19,77632.88,0.0,0.03425,3e-05,4.37006]
[1777276196146,40.19,77650.19,0.0,0.03482,3e-05,4.43074]
[1777276196837,40.19,77675.83,0.0,0.03568,3e-05,4.52169]
[1777276201858,40.19,77675.7,0.0,0.03569,3e-05,4.52235]
[1777276206887,40.19,77674.32,0.0,0.03565,3e-05,4.51791]
[1777276208675,40.19,77674.32,0.0,0.03565,3e-05,4.51791]
[1777276208905,40.19,77667.98,0.0,0.03544,3e-05,4.49548]
[1777276213936,40.19,77666.44,0.0,0.03539,3e-05,4.49074]
[1777276218972,40.2,77665.02,0.0,0.03535,3e-05,4.4865]
[1777276224011,40.2,77667.49,0.0,0.03544,3e-05,4.49618]
[1777276229043,40.2,77666.13,0.0,0.0354,3e-05,4.49221]
[1777276234077,40.2,77664.21,0.0,0.03532,3e-05,4.4829]
[1777276241127,40.2,77667.48,0.0,0.03544,3e-05,4.49535]
[1777276246608,40.2,77674.9,0.0,0.03568,3e-05,4.52021]
[1777276252203,40.2,77676.19,0.0,0.03571,3e-05,4.52342]
[1777276257238,40.2,77679.98,0.0,0.03584,3e-05,4.53788]
[1777276262273,40.2,77678.91,0.0,0.03581,3e-05,4.53453]
[1777276267308,40.2,77674.95,0.0,0.03569,3e-05,4.5211]
[1777276275366,40.2,77676.42,0.0,0.03573,3e-05,4.52604]
[1777276280401,40.2,77683.93,0.0,0.03597,3e-05,4.55132]
[1777276285436,40.19,77690.43,0.0,0.03619,3e-05,4.57409]
[1777276290471,40.2,77693.66,0.0,0.0363,3e-05,4.58593]
[1777276295506,40.19,77702.28,0.0,0.03656,3e-05,4.61246]
[1777276300540,40.19,77717.47,0.0,0.03707,3e-05,4.66551]
[1777276304112,40.18,77718.59,0.0,0.03709,4e-05,4.668]
[1777276304568,40.18,77717.21,0.0,0.03704,3e-05,4.66244]
[1777276309604,40.17,77721.53,0.0,0.03716,4e-05,4.67562]
[1777276314638,40.17,77722.8,0.0,0.03718,4e-05,4.67752]
[1777276319674,40.16,77718.35,0.0,0.037,3e-05,4.65858]
[1777276323703,40.15,77707.18,0.0,0.03659,3e-05,4.61582]
[1777276328737,40.15,77703.71,0.0,0.03645,3e-05,4.60102]
[1777276333774,40.14,77702.69,0.0,0.03639,3e-05,4.59515]
[1777276338809,40.14,77705.19,0.0,0.03646,3e-05,4.60205]
[1777276343845,40.13,77711.01,0.0,0.03664,3e-05,4.62092]
[1777276349333,40.12,77708.89,0.0,0.03654,3e-05,4.61067]
[1777276354919,40.12,77712.56,0.0,0.03662,3e-05,4.61855]
[1777276359954,40.11,77712.39,0.0,0.0366,3e-05,4.61593]
[1777276364990,40.11,77712.88,0.0,0.03659,3e-05,4.61573]
[1777276369869,40.1,77714.64,0.0,0.03664,3e-05,4.62089]
[1777276369887,40.1,77716.77,0.0,0.03671,3e-05,4.62778]
[1777276370868,40.1,77716.77,0.0,0.03671,3e-05,4.62778]
[1777276371133,40.1,77716.77,0.0,0.03671,3e-05,4.62778]
[1777276371193,40.1,77724.14,0.0,0.03696,3e-05,4.65424]
[1777276377075,40.09,77726.45,0.0,0.03701,4e-05,4.65973]
[1777276382110,40.09,77728.83,0.0,0.03707,4e-05,4.66597]
[1777276387144,40.08,77727.92,0.0,0.03702,4e-05,4.66107]
[1777276392184,40.08,77733.99,0.0,0.03724,4e-05,4.68318]
[1777276397215,40.08,77733.46,0.0,0.03721,4e-05,4.68046]
[1777276402250,40.07,77738.6,0.0,0.03737,4e-05,4.69682]
[1777276405481,40.07,77738.74,0.0,0.03736,4e-05,4.69628]
[1777276406663,40.07,77733.22,0.0,0.03716,4e-05,4.67491]
[1777276406765,40.07,77730.22,0.0,0.03705,4e-05,4.6634]
[1777276412320,40.06,77731.82,0.0,0.03705,4e-05,4.66347]
[1777276417354,40.05,77732.17,0.0,0.03704,4e-05,4.6624]
[1777276422389,40.05,77736.21,0.0,0.03716,4e-05,4.6749]
[1777276427426,40.04,77736.23,0.0,0.03713,4e-05,4.67206]
[1777276432460,40.03,77735.04,0.0,0.03707,4e-05,4.66537]
[1777276437497,40.03,77735.56,0.0,0.03707,4e-05,4.66497]
[1777276442531,40.02,77736.24,0.0,0.03707,4e-05,4.66518]
[1777276446128,40.02,77734.05,0.0,0.03698,4e-05,4.6558]
[1777276446559,40.02,77733.94,0.0,0.03697,4e-05,4.65496]
[1777276451594,40.01,77734.93,0.0,0.03698,4e-05,4.6564]
[1777276456629,40.0,77734.85,0.0,0.03696,4e-05,4.65393]
[1777276461663,40.0,77736.62,0.0,0.037,4e-05,4.65824]
[1777276467705,39.99,77737.52,0.0,0.03701,4e-05,4.65892]
[1777276474756,39.98,77735.49,0.0,0.03688,4e-05,4.64503]
[1777276479791,39.98,77733.48,0.0,0.03679,3e-05,4.6356]
[1777276484826,39.97,77735.33,0.0,0.03683,3e-05,4.64029]
[1777276489861,39.97,77737.22,0.0,0.03688,4e-05,4.6451]
[1777276494939,39.96,77736.61,0.0,0.03684,4e-05,4.64118]
[1777276494968,39.96,77719.07,0.0,0.03623,3e-05,4.57675]
[1777276495559,39.96,77719.07,0.0,0.03623,3e-05,4.57675]
[1777276495910,39.96,77718.66,0.0,0.03621,3e-05,4.57495]
[1777276496917,39.96,77686.58,0.0,0.03512,3e-05,4.45936]
[1777276497320,39.96,77686.58,0.0,0.03512,3e-05,4.45936]
[1777276497933,39.96,77688.68,0.0,0.03518,3e-05,4.46671]
[1777276499033,39.96,77688.68,0.0,0.03518,3e-05,4.46671]
[1777276499942,39.96,77689.03,0.0,0.03519,3e-05,4.46766]
[1777276502962,39.96,77674.82,0.0,0.03471,3e-05,4.41673]
[1777276507997,39.96,77679.38,0.0,0.03486,3e-05,4.43228]
[1777276513036,39.95,77672.68,0.0,0.03463,3e-05,4.40798]
[1777276516435,39.95,77679.07,0.0,0.03484,3e-05,4.4304]
[1777276516537,39.95,77685.03,0.0,0.03504,3e-05,4.45129]
[1777276522098,39.95,77691.94,0.0,0.03528,3e-05,4.47637]
[1777276525601,39.96,77704.59,0.0,0.03571,3e-05,4.5227]
[1777276530154,39.96,77694.22,0.0,0.03537,3e-05,4.48637]
[1777276535672,39.96,77697.41,0.0,0.03547,3e-05,4.49589]
[1777276541231,39.97,77698.97,0.0,0.03553,3e-05,4.50265]
[1777276546266,39.97,77698.48,0.0,0.03553,3e-05,4.50211]
[1777276551306,39.97,77710.51,0.0,0.03595,3e-05,4.5465]
[1777276556341,39.97,77715.89,0.0,0.03614,3e-05,4.56666]
[1777276558994,39.97,77716.03,0.0,0.03615,3e-05,4.56728]
[1777276560047,39.98,77719.15,0.0,0.03626,3e-05,4.57883]
[1777276560370,39.98,77720.3,0.0,0.0363,3e-05,4.58311]
[1777276565882,39.98,77721.7,0.0,0.03635,3e-05,4.58872]
[1777276571447,39.98,77722.98,0.0,0.0364,3e-05,4.59378]
[1777276576481,39.98,77722.46,0.0,0.03637,3e-05,4.59094]
[1777276581520,39.97,77721.62,0.0,0.03632,3e-05,4.5861]
[1777276586556,39.97,77721.69,0.0,0.03631,3e-05,4.58459]
[1777276591590,39.96,77722.78,0.0,0.03631,3e-05,4.5834]
[1777276595502,39.96,77723.24,0.0,0.03631,3e-05,4.58367]
[1777276596092,39.96,77724.58,0.0,0.03635,3e-05,4.58819]
[1777276601664,39.95,77724.39,0.0,0.03632,3e-05,4.58537]
[1777276606698,39.95,77725.53,0.0,0.03635,3e-05,4.58776]
[1777276611734,39.94,77725.51,0.0,0.03633,3e-05,4.58628]
[1777276616768,39.94,77728.86,0.0,0.03643,3e-05,4.59633]
[1777276621804,39.94,77729.7,0.0,0.03646,3e-05,4.59935]
[1777276626839,39.94,77729.24,0.0,0.03644,3e-05,4.59815]
[1777276627989,39.94,77729.24,0.0,0.03644,3e-05,4.59815]
[1777276629053,39.94,77729.16,0.0,0.03644,3e-05,4.59797]
[1777276629118,39.94,77729.06,0.0,0.03644,3e-05,4.59771]
[1777276634896,39.93,77728.35,0.0,0.0364,3e-05,4.59315]
[1777276639930,39.93,77728.23,0.0,0.03638,3e-05,4.59117]
[1777276645972,39.92,77727.31,0.0,0.03633,3e-05,4.58604]
[1777276651009,39.92,77728.56,0.0,0.03633,3e-05,4.58575]
[1777276655353,39.92,77720.41,0.0,0.03604,3e-05,4.55507]
[1777276656045,39.92,77715.49,0.0,0.03587,3e-05,4.53706]
[1777276661079,39.91,77714.6,0.0,0.03583,3e-05,4.53281]
[1777276666114,39.91,77714.37,0.0,0.03581,3e-05,4.53093]
[1777276672157,39.91,77714.65,0.0,0.03581,3e-05,4.53065]
[1777276677192,39.91,77715.2,0.0,0.03582,3e-05,4.53155]
[1777276682226,39.9,77712.68,0.0,0.03572,3e-05,4.52139]
[1777276687261,39.9,77703.07,0.0,0.03538,3e-05,4.48594]
[1777276692296,39.9,77700.15,0.0,0.03528,3e-05,4.47468]
[1777276698341,39.9,77698.07,0.0,0.0352,3e-05,4.4663]
[1777276703373,39.89,77696.51,0.0,0.03514,3e-05,4.45993]
[1777276707403,39.89,77682.45,0.0,0.03466,3e-05,4.40934]
[1777276712437,39.89,77675.29,0.0,0.03439,3e-05,4.3803]
[1777276713351,39.89,77675.29,0.0,0.03439,3e-05,4.3803]
[1777276714418,39.89,77674.75,0.0,0.03438,3e-05,4.37834]
[1777276714453,39.89,77672.63,0.0,0.0343,3e-05,4.3708]
[1777276719487,39.89,77666.19,0.0,0.03409,3e-05,4.34791]
[1777276724520,39.89,77660.29,0.0,0.03389,3e-05,4.32715]
[1777276729555,39.89,77654.06,0.0,0.03369,3e-05,4.3055]
[1777276731692,39.89,77653.36,0.0,0.03367,3e-05,4.3031]
[1777276732856,39.89,77654.44,0.0,0.03371,3e-05,4.30694]
[1777276732957,39.89,77654.23,0.0,0.0337,3e-05,4.30624]
[1777276738619,39.89,77654.89,0.0,0.03372,3e-05,4.30868]
[1777276743655,39.89,77646.48,0.0,0.03345,3e-05,4.2796]
[1777276748691,39.89,77640.41,0.0,0.03326,3e-05,4.25942]
[1777276753726,39.9,77636.74,0.0,0.03315,3e-05,4.24769]
[1777276758761,39.9,77628.01,0.0,0.03288,3e-05,4.21899]
[1777276763796,39.9,77628.99,0.0,0.03293,3e-05,4.22357]
[1777276768831,39.91,77631.28,0.0,0.03301,3e-05,4.23264]
[1777276772184,39.91,77633.0,0.0,0.03307,3e-05,4.23903]
[1777276772281,39.91,77634.5,0.0,0.0331,3e-05,4.24162]
[1777276777893,39.92,77635.59,0.0,0.03318,3e-05,4.24946]
[1777276782929,39.93,77637.77,0.0,0.03328,3e-05,4.26033]
[1777276787963,39.94,77639.31,0.0,0.03336,3e-05,4.26894]
[1777276790986,39.95,77628.9,0.0,0.03304,3e-05,4.23503]
[1777276796021,39.95,77624.32,0.0,0.03293,3e-05,4.2228]
[1777276799011,39.96,77623.83,0.0,0.03293,3e-05,4.22252]
[1777276799112,39.96,77618.59,0.0,0.03277,3e-05,4.20529]
[1777276800595,39.96,77618.59,0.0,0.03277,3e-05,4.20529]
[1777276802570,39.96,77611.28,0.0,0.03253,3e-05,4.18029]
[1777276800127,39.96,77611.28,0.0,0.03253,3e-05,4.18029]
[1777276811664,39.96,77611.28,0.0,0.03253,3e-05,4.18029]
[1777276817210,39.96,77629.83,0.0,0.03313,3e-05,4.24394]
[1777276822224,39.96,77633.15,0.0,0.03323,3e-05,4.2554]
[1777276827258,39.96,77635.98,0.0,0.03333,3e-05,4.26519]
[1777276832293,39.96,77651.17,0.0,0.0338,3e-05,4.3147]
[1777276837328,39.96,77649.83,0.0,0.03375,3e-05,4.31002]
[1777276842363,39.97,77649.54,0.0,0.03376,3e-05,4.31073]
[1777276847401,39.98,77643.01,0.0,0.03359,3e-05,4.29278]
[1777276852433,39.99,77637.86,0.0,0.03347,3e-05,4.27982]
[1777276857471,40.01,77637.92,0.0,0.03352,3e-05,4.28492]
[1777276862508,40.02,77645.39,0.0,0.03381,3e-05,4.31578]
[1777276863513,40.02,77659.82,0.0,0.03429,3e-05,4.36722]
[1777276868549,40.03,77660.04,0.0,0.03434,3e-05,4.37227]
[1777276873584,40.04,77652.28,0.0,0.03413,3e-05,4.34944]
[1777276878619,40.06,77654.55,0.0,0.03424,3e-05,4.36185]
[1777276883654,40.07,77653.74,0.0,0.03426,3e-05,4.36341]
[1777276888689,40.08,77654.95,0.0,0.03434,3e-05,4.37202]
[1777276893726,40.09,77646.84,0.0,0.03409,3e-05,4.34455]
[1777276898761,40.11,77640.32,0.0,0.03393,3e-05,4.32727]
[1777276903796,40.14,77634.77,0.0,0.03387,3e-05,4.32102]
[1777276906817,40.22,77621.15,0.0,0.0337,3e-05,4.30225]
[1777276909837,40.28,77607.97,0.0,0.03346,3e-05,4.27649]
[1777276910845,40.28,77589.09,0.0,0.03287,3e-05,4.21292]
[1777276912328,40.28,77613.7,0.0,0.03367,3e-05,4.29838]
[1777276917893,40.3,77617.8,0.0,0.03385,3e-05,4.31813]
[1777276922929,40.31,77624.22,0.0,0.0341,3e-05,4.34454]
[1777276927967,40.31,77628.37,0.0,0.03426,3e-05,4.36129]
[1777276929978,40.32,77645.86,0.0,0.03484,3e-05,4.42335]
[1777276935013,40.32,77651.97,0.0,0.03506,3e-05,4.44654]
[1777276940047,40.32,77658.38,0.0,0.03529,3e-05,4.47061]
[1777276945082,40.33,77653.46,0.0,0.03514,3e-05,4.45455]
[1777276950118,40.33,77660.45,0.0,0.03539,3e-05,4.48059]
[1777276955152,40.34,77659.87,0.0,0.03535,3e-05,4.47641]
[1777276960189,40.34,77659.18,0.0,0.03534,3e-05,4.47522]
[1777276963210,40.34,77643.4,0.0,0.03482,3e-05,4.42033]
[1777276968244,40.35,77647.82,0.0,0.03499,3e-05,4.43747]
[1777276970258,40.35,77658.39,0.0,0.03534,3e-05,4.47535]
[1777276976300,40.35,77663.77,0.0,0.03554,3e-05,4.49578]
[1777276981336,40.35,77665.96,0.0,0.03562,3e-05,4.50468]
[1777276984356,40.36,77654.26,0.0,0.03524,3e-05,4.46381]
[1777276989392,40.36,77653.09,0.0,0.03521,3e-05,4.46121]
[1777276994426,40.36,77654.32,0.0,0.03527,3e-05,4.4671]
[1777276999461,40.37,77658.04,0.0,0.03541,3e-05,4.48177]
[1777277004496,40.37,77659.37,0.0,0.03546,3e-05,4.48776]
[1777277009531,40.37,77667.99,0.0,0.03577,3e-05,4.51963]
[1777277014567,40.38,77669.01,0.0,0.03578,3e-05,4.52085]
[1777277019602,40.38,77668.73,0.0,0.03578,3e-05,4.52082]
[1777277024637,40.38,77670.85,0.0,0.03587,3e-05,4.52933]
[1777277029671,40.38,77671.48,0.0,0.0359,3e-05,4.53245]
[1777277034706,40.39,77682.47,0.0,0.03628,3e-05,4.5726]
[1777277039741,40.39,77683.5,0.0,0.03632,3e-05,4.57684]
[1777277044776,40.39,77685.47,0.0,0.03639,3e-05,4.58446]
[1777277049811,40.39,77682.64,0.0,0.0363,3e-05,4.5748]
[1777277054846,40.39,77681.82,0.0,0.03628,3e-05,4.57247]
[1777277059881,40.39,77685.45,0.0,0.03641,3e-05,4.58612]
[1777277065926,40.4,77686.91,0.0,0.03646,3e-05,4.59196]
[1777277070959,40.4,77691.96,0.0,0.03664,3e-05,4.6106]
[1777277075993,40.4,77690.19,0.0,0.03656,3e-05,4.60117]
[1777277081028,40.4,77692.03,0.0,0.03663,3e-05,4.60821]
[1777277086066,40.4,77702.21,0.0,0.03698,3e-05,4.64527]
[1777277091102,40.4,77703.63,0.0,0.03703,3e-05,4.65037]
[1777277096136,40.4,77703.55,0.0,0.03702,3e-05,4.64991]
[1777277101172,40.4,77711.3,0.0,0.03729,4e-05,4.6778]
[1777277106206,40.4,77709.43,0.0,0.03722,4e-05,4.67053]
[1777277109765,40.4,77710.06,0.0,0.03724,4e-05,4.6726]
[1777277110235,40.4,77711.78,0.0,0.0373,4e-05,4.67879]
[1777277115269,40.39,77712.15,0.0,0.03731,4e-05,4.67975]
[1777277117211,40.39,77718.64,0.0,0.03754,4e-05,4.70339]
[1777277117301,40.39,77728.73,0.0,0.03789,4e-05,4.74035]
[1777277122319,40.39,77729.41,0.0,0.03791,4e-05,4.74208]
[1777277127354,40.39,77731.62,0.0,0.03798,4e-05,4.74939]
[1777277129406,40.39,77727.91,0.0,0.03785,4e-05,4.73556]
[1777277129502,40.39,77722.31,0.0,0.03765,4e-05,4.71485]
[1777277135413,40.39,77723.25,0.0,0.03765,4e-05,4.7143]
[1777277135705,40.39,77723.25,0.0,0.03765,4e-05,4.7143]
[1777277136418,40.39,77723.79,0.0,0.03767,4e-05,4.71621]
[1777277141452,40.39,77724.98,0.0,0.03771,4e-05,4.72023]
[1777277144696,40.39,77713.99,0.0,0.03732,4e-05,4.6798]
[1777277144764,40.39,77713.99,0.0,0.03732,4e-05,4.6798]
[1777277145480,40.39,77713.99,0.0,0.03732,4e-05,4.67982]
[1777277150516,40.39,77714.39,0.0,0.03733,4e-05,4.68133]
[1777277155552,40.39,77713.2,0.0,0.03729,4e-05,4.67704]
[1777277160586,40.39,77714.58,0.0,0.03734,4e-05,4.68216]
[1777277165621,40.39,77710.41,0.0,0.0372,3e-05,4.66729]
[1777277170665,40.39,77711.34,0.0,0.03723,4e-05,4.67076]
[1777277175692,40.39,77708.91,0.0,0.03715,3e-05,4.66196]
[1777277180725,40.39,77702.57,0.0,0.03693,3e-05,4.63896]
[1777277185761,40.39,77701.78,0.0,0.0369,3e-05,4.63661]
[1777277190797,40.4,77696.05,0.0,0.03673,3e-05,4.61842]
[1777277195832,40.4,77691.21,0.0,0.03654,3e-05,4.59796]
[1777277199552,40.4,77689.54,0.0,0.03649,3e-05,4.59212]
[1777277200661,40.4,77688.07,0.0,0.03644,3e-05,4.58701]
[1777277200669,40.4,77681.66,0.0,0.03622,3e-05,4.56404]
[1777277205902,40.4,77679.19,0.0,0.03614,3e-05,4.55583]
[1777277210936,40.4,77669.92,0.0,0.03583,3e-05,4.52328]
[1777277214470,40.4,77659.45,0.0,0.03548,3e-05,4.48682]
[1777277219999,40.41,77656.08,0.0,0.03538,3e-05,4.47597]
[1777277224379,40.42,77655.4,0.0,0.03542,3e-05,4.47995]
[1777277224405,40.44,77643.97,0.0,0.03508,3e-05,4.44389]
[1777277225692,40.44,77643.97,0.0,0.03508,3e-05,4.44389]
[1777277225752,40.44,77642.18,0.0,0.03504,3e-05,4.44023]
[1777277231076,40.47,77644.3,0.0,0.03522,3e-05,4.45869]
[1777277233972,40.48,77651.35,0.0,0.03548,3e-05,4.4864]
[1777277234062,40.48,77651.35,0.0,0.03548,3e-05,4.4864]
[1777277234609,40.49,77658.7,0.0,0.03576,3e-05,4.51487]
[1777277235205,40.49,77658.7,0.0,0.03576,3e-05,4.51487]
[1777277235306,40.49,77659.5,0.0,0.0358,3e-05,4.51946]
[1777277241148,40.51,77661.45,0.0,0.03591,3e-05,4.53145]
[1777277243161,40.51,77675.02,0.0,0.03639,3e-05,4.58146]
[1777277248197,40.51,77669.59,0.0,0.03621,3e-05,4.56221]
[1777277253233,40.51,77670.56,0.0,0.03622,3e-05,4.5628]
[1777277258269,40.51,77669.83,0.0,0.0362,3e-05,4.56066]
[1777277263304,40.52,77659.44,0.0,0.03585,3e-05,4.52421]
[1777277268339,40.52,77654.04,0.0,0.03568,3e-05,4.50555]
[1777277273373,40.52,77651.88,0.0,0.03561,3e-05,4.49854]
[1777277278408,40.52,77648.39,0.0,0.0355,3e-05,4.48684]
[1777277283446,40.52,77646.93,0.0,0.03546,3e-05,4.48232]
[1777277288479,40.52,77640.48,0.0,0.03525,3e-05,4.4602]
[1777277289486,40.52,77620.08,0.0,0.03457,3e-05,4.38893]
[1777277294521,40.53,77626.58,0.0,0.0348,3e-05,4.41286]
[1777277299555,40.53,77629.23,0.0,0.0349,3e-05,4.42325]
[1777277304590,40.53,77633.55,0.0,0.03505,3e-05,4.4395]
[1777277309626,40.54,77640.27,0.0,0.03528,3e-05,4.46415]
[1777277314661,40.54,77638.73,0.0,0.03522,3e-05,4.45638]
[1777277319695,40.54,77642.09,0.0,0.03534,3e-05,4.46926]
[1777277324730,40.55,77643.93,0.0,0.03541,3e-05,4.47678]
[1777277329765,40.55,77644.72,0.0,0.03545,3e-05,4.48062]
[1777277334801,40.55,77643.03,0.0,0.0354,3e-05,4.47569]
[1777277340843,40.55,77643.9,0.0,0.03544,3e-05,4.48013]
[1777277345878,40.56,77643.18,0.0,0.03543,3e-05,4.47877]
[1777277350913,40.56,77644.66,0.0,0.03549,3e-05,4.48519]
[1777277355948,40.56,77646.95,0.0,0.03558,3e-05,4.49448]
[1777277360986,40.57,77650.44,0.0,0.03571,3e-05,4.50797]
[1777277366022,40.57,77648.99,0.0,0.03567,3e-05,4.50385]
[1777277371057,40.57,77648.48,0.0,0.03564,3e-05,4.49967]
[1777277375599,40.58,77632.15,0.0,0.0351,3e-05,4.44304]
[1777277381130,40.58,77637.5,0.0,0.03529,3e-05,4.46315]
[1777277386166,40.58,77629.14,0.0,0.03502,3e-05,4.43497]
[1777277387712,40.58,77629.14,0.0,0.03502,3e-05,4.43497]
[1777277387742,40.58,77629.29,0.0,0.03503,3e-05,4.43598]
[1777277393214,40.59,77624.49,0.0,0.03489,3e-05,4.42038]
[1777277398249,40.59,77623.46,0.0,0.03486,3e-05,4.418]
[1777277403288,40.59,77638.18,0.0,0.03536,3e-05,4.47084]
[1777277405811,40.59,77626.86,0.0,0.03499,3e-05,4.43154]
[1777277411343,40.6,77626.24,0.0,0.03498,3e-05,4.43041]
[1777277414364,40.6,77615.43,0.0,0.03463,3e-05,4.39327]
[1777277419400,40.6,77611.34,0.0,0.03451,3e-05,4.38011]
[1777277424436,40.61,77608.21,0.0,0.03442,3e-05,4.37058]
[1777277429472,40.61,77610.35,0.0,0.0345,3e-05,4.37957]
[1777277434510,40.61,77616.07,0.0,0.03468,3e-05,4.39739]
[1777277441558,40.62,77618.67,0.0,0.03478,3e-05,4.40787]
[1777277446594,40.62,77614.29,0.0,0.03464,3e-05,4.39365]
[1777277451629,40.62,77612.11,0.0,0.03458,3e-05,4.3873]
[1777277456664,40.63,77614.62,0.0,0.03468,3e-05,4.39719]
[1777277462705,40.63,77613.34,0.0,0.03465,3e-05,4.39406]
[1777277467741,40.63,77607.04,0.0,0.03445,3e-05,4.37334]
[1777277472775,40.64,77604.51,0.0,0.03438,3e-05,4.3658]
[1777277477811,40.64,77603.9,0.0,0.03437,3e-05,4.36496]
[1777277482846,40.64,77603.58,0.0,0.03437,3e-05,4.36515]
[1777277487880,40.65,77603.57,0.0,0.03439,3e-05,4.36642]
[1777277492915,40.65,77601.87,0.0,0.03432,3e-05,4.35855]
[1777277499965,40.66,77600.92,0.0,0.03431,3e-05,4.35719]
[1777277504999,40.66,77600.47,0.0,0.03431,3e-05,4.35701]
[1777277510034,40.66,77600.52,0.0,0.03432,3e-05,4.35857]
[1777277515070,40.67,77599.67,0.0,0.03431,3e-05,4.35701]
[1777277520104,40.67,77609.05,0.0,0.03463,3e-05,4.39092]
[1777277523126,40.67,77623.41,0.0,0.03511,3e-05,4.44163]
[1777277525619,40.67,77630.67,0.0,0.03535,3e-05,4.46728]
[1777277525674,40.68,77631.36,0.0,0.03537,3e-05,4.46994]
[1777277531181,40.68,77635.51,0.0,0.03552,3e-05,4.48513]
[1777277536723,40.68,77639.07,0.0,0.03564,3e-05,4.49832]
[1777277542260,40.68,77644.31,0.0,0.03582,3e-05,4.51728]
[1777277547297,40.68,77642.99,0.0,0.03578,3e-05,4.51294]
[1777277552331,40.68,77638.68,0.0,0.03562,3e-05,4.4948]
[1777277557366,40.68,77639.7,0.0,0.03566,3e-05,4.49895]
[1777277562401,40.68,77640.79,0.0,0.0357,3e-05,4.50332]
[1777277568442,40.69,77641.94,0.0,0.03574,3e-05,4.508]
[1777277573477,40.69,77642.43,0.0,0.03577,3e-05,4.51022]
[1777277578514,40.69,77645.81,0.0,0.03588,3e-05,4.52264]
[1777277583548,40.69,77651.18,0.0,0.03607,3e-05,4.54204]
[1777277588583,40.69,77643.03,0.0,0.0358,3e-05,4.51354]
[1777277593619,40.69,77643.72,0.0,0.03582,3e-05,4.51646]
[1777277598654,40.69,77644.81,0.0,0.03587,3e-05,4.52081]
[1777277603688,40.69,77645.09,0.0,0.03588,3e-05,4.52228]
[1777277607026,40.7,77644.92,0.0,0.03588,3e-05,4.52177]
[1777277607181,40.7,77644.92,0.0,0.03588,3e-05,4.52177]
[1777277607116,40.7,77632.58,0.0,0.03546,3e-05,4.47834]
[1777277607717,40.7,77632.58,0.0,0.03546,3e-05,4.47851]
[1777277608768,40.7,77632.58,0.0,0.03546,3e-05,4.47851]
[1777277608851,40.7,77619.03,0.0,0.03501,3e-05,4.43115]
[1777277614765,40.7,77616.18,0.0,0.03491,3e-05,4.41915]
[1777277619802,40.7,77618.85,0.0,0.03501,3e-05,4.42953]
[1777277624837,40.71,77628.83,0.0,0.03535,3e-05,4.4653]
[1777277629871,40.71,77630.47,0.0,0.03541,3e-05,4.47165]
[1777277634907,40.71,77629.24,0.0,0.03537,3e-05,4.46787]
[1777277639941,40.71,77628.77,0.0,0.03536,3e-05,4.46672]
[1777277644980,40.71,77629.22,0.0,0.03538,3e-05,4.46873]
[1777277650019,40.71,77626.45,0.0,0.03529,3e-05,4.45946]
[1777277655051,40.71,77627.57,0.0,0.03533,3e-05,4.4639]
[1777277660085,40.72,77627.39,0.0,0.03533,3e-05,4.46382]
[1777277665120,40.72,77628.51,0.0,0.03537,3e-05,4.4682]
[1777277670156,40.72,77627.68,0.0,0.03535,3e-05,4.46575]
[1777277675191,40.72,77627.17,0.0,0.03531,3e-05,4.46106]
[1777277680225,40.72,77627.81,0.0,0.03534,3e-05,4.46377]
[1777277685261,40.72,77621.29,0.0,0.03513,3e-05,4.4414]
[1777277690297,40.72,77623.9,0.0,0.03522,3e-05,4.45119]
[1777277695331,40.73,77624.56,0.0,0.03525,3e-05,4.45416]
[1777277700365,40.73,77633.19,0.0,0.03554,3e-05,4.4852]
[1777277705402,40.73,77632.13,0.0,0.03551,3e-05,4.48192]
[1777277710438,40.73,77639.36,0.0,0.03576,3e-05,4.50785]
[1777277715479,40.73,77657.49,0.0,0.03638,3e-05,4.57243]
[1777277720514,40.73,77661.6,0.0,0.03651,3e-05,4.58672]
[1777277725549,40.73,77661.12,0.0,0.03649,3e-05,4.58457]
[1777277730585,40.73,77658.84,0.0,0.03641,3e-05,4.57601]
[1777277735619,40.73,77666.47,0.0,0.03664,3e-05,4.59956]
[1777277740690,40.72,77668.05,0.0,0.03669,3e-05,4.60486]
[1777277745710,40.72,77669.01,0.0,0.03672,3e-05,4.60793]
[1777277751752,40.72,77672.51,0.0,0.03684,3e-05,4.62014]
[1777277756787,40.72,77674.15,0.0,0.03689,3e-05,4.62575]
[1777277761824,40.72,77675.8,0.0,0.03695,3e-05,4.63142]
[1777277766858,40.72,77676.34,0.0,0.03696,3e-05,4.63312]
[1777277771894,40.72,77669.67,0.0,0.03673,3e-05,4.60892]
[1777277777935,40.72,77667.01,0.0,0.03664,3e-05,4.59938]
[1777277782971,40.72,77666.41,0.0,0.03662,3e-05,4.59723]
[1777277789015,40.72,77658.15,0.0,0.03634,3e-05,4.56773]
[1777277794050,40.72,77655.25,0.0,0.03621,3e-05,4.55404]
[1777277799086,40.72,77649.74,0.0,0.03603,3e-05,4.53453]
[1777277804119,40.72,77646.03,0.0,0.0359,3e-05,4.52153]
[1777277809154,40.72,77643.33,0.0,0.03581,3e-05,4.51213]
[1777277814189,40.72,77641.25,0.0,0.03575,3e-05,4.50495]
[1777277819227,40.72,77639.4,0.0,0.03568,3e-05,4.49858]
[1777277822249,40.72,77650.54,0.0,0.03606,3e-05,4.53819]
[1777277827284,40.72,77657.18,0.0,0.03628,3e-05,4.56129]
[1777277832320,40.72,77660.46,0.0,0.03639,3e-05,4.57268]
[1777277837355,40.72,77660.8,0.0,0.0364,3e-05,4.57353]
[1777277842390,40.72,77661.5,0.0,0.03642,3e-05,4.57565]
[1777277847424,40.72,77656.82,0.0,0.03626,3e-05,4.55858]
[1777277852459,40.72,77659.57,0.0,0.03632,3e-05,4.56471]
[1777277857494,40.72,77660.42,0.0,0.03635,3e-05,4.56742]
[1777277862529,40.71,77661.15,0.0,0.03637,3e-05,4.5697]
[1777277867564,40.71,77661.61,0.0,0.03638,3e-05,4.571]
[1777277872600,40.71,77662.81,0.0,0.03642,3e-05,4.57493]
[1777277877634,40.71,77663.71,0.0,0.03645,3e-05,4.57776]
[1777277882012,40.71,77675.36,0.0,0.03684,3e-05,4.61913]
[1777277889190,40.71,77675.63,0.0,0.03684,3e-05,4.61909]
[1777277890729,40.71,77689.15,0.0,0.03731,3e-05,4.66779]
[1777277895765,40.7,77686.91,0.0,0.03722,3e-05,4.65859]
[1777277901807,40.7,77687.62,0.0,0.03723,3e-05,4.65999]
[1777277906845,40.7,77684.38,0.0,0.03711,3e-05,4.64737]
[1777277911879,40.7,77685.45,0.0,0.03712,3e-05,4.64686]
[1777277916918,40.69,77685.53,0.0,0.03711,3e-05,4.64658]
[1777277921952,40.69,77682.21,0.0,0.03699,3e-05,4.63389]
[1777277926987,40.69,77682.03,0.0,0.03698,3e-05,4.63278]
[1777277929471,40.69,77669.34,0.0,0.03654,3e-05,4.58697]
[1777277935043,40.69,77668.75,0.0,0.03652,3e-05,4.58483]
[1777277940077,40.69,77670.24,0.0,0.03656,3e-05,4.58946]
[1777277945113,40.69,77674.77,0.0,0.03671,3e-05,4.60496]
[1777277950148,40.69,77666.24,0.0,0.03642,3e-05,4.57409]
[1777277955185,40.69,77664.55,0.0,0.03636,3e-05,4.56798]
[1777277956879,40.69,77663.04,0.0,0.03631,3e-05,4.56257]
[1777277956975,40.69,77663.04,0.0,0.03631,3e-05,4.56257]
[1777277957196,40.69,77665.8,0.0,0.0364,3e-05,4.57242]
[1777277961227,40.69,77676.5,0.0,0.03678,3e-05,4.61159]
[1777277964119,40.69,77677.98,0.0,0.03683,3e-05,4.61725]
[1777277964246,40.69,77678.08,0.0,0.03684,3e-05,4.61778]
[1777277969281,40.69,77676.76,0.0,0.03679,3e-05,4.61287]
[1777277974316,40.69,77667.84,0.0,0.03645,3e-05,4.57713]
[1777277979350,40.69,77666.43,0.0,0.03641,3e-05,4.57205]
[1777277984388,40.69,77668.21,0.0,0.03647,3e-05,4.57834]
[1777277989908,40.69,77666.23,0.0,0.0364,3e-05,4.57116]
[1777277995465,40.69,77663.91,0.0,0.03632,3e-05,4.56274]
[1777278001541,40.69,77663.23,0.0,0.03629,3e-05,4.56024]
[1777278007548,40.69,77661.3,0.0,0.03622,3e-05,4.5532]
[1777278012584,40.69,77659.55,0.0,0.03616,3e-05,4.5466]
[1777278017618,40.68,77658.55,0.0,0.03612,3e-05,4.54229]
[1777278022658,40.68,77657.95,0.0,0.03609,3e-05,4.53942]
[1777278027688,40.68,77657.9,0.0,0.03608,3e-05,4.5385]
[1777278033733,40.68,77659.12,0.0,0.03609,3e-05,4.53857]
[1777278038770,40.68,77661.55,0.0,0.03617,3e-05,4.54652]
[1777278043805,40.67,77662.86,0.0,0.03621,3e-05,4.55073]
[1777278045625,40.67,77662.86,0.0,0.03621,3e-05,4.55073]
[1777278045668,40.68,77674.54,0.0,0.03661,3e-05,4.59298]
[1777278050854,40.68,77674.05,0.0,0.0366,3e-05,4.59213]
[1777278055888,40.68,77672.24,0.0,0.03655,3e-05,4.58622]
[1777278061532,40.68,77665.34,0.0,0.03631,3e-05,4.56163]
[1777278066586,40.68,77664.13,0.0,0.03627,3e-05,4.55761]
[1777278072664,40.68,77668.3,0.0,0.03642,3e-05,4.57284]
[1777278079067,40.68,77669.57,0.0,0.03647,3e-05,4.57765]
[1777278086327,40.68,77663.05,0.0,0.03625,3e-05,4.55482]
[1777278094175,40.67,77664.86,0.0,0.03622,3e-05,4.55139]
[1777278099210,40.65,77661.42,0.0,0.03606,3e-05,4.53428]
[1777278101300,40.65,77658.48,0.0,0.03595,3e-05,4.52349]
[1777278101381,40.65,77658.48,0.0,0.03595,3e-05,4.52349]
[1777278101481,40.65,77657.87,0.0,0.03593,3e-05,4.52099]
[1777278103141,40.65,77657.02,0.0,0.0359,3e-05,4.51808]
[1777278103237,40.65,77657.28,0.0,0.03591,3e-05,4.51911]
[1777278105581,40.65,77655.96,0.0,0.03587,3e-05,4.51453]
[1777278105639,40.65,77655.96,0.0,0.03587,3e-05,4.51464]
[1777278110382,40.65,77653.8,0.0,0.0358,3e-05,4.50741]
[1777278110723,40.65,77653.8,0.0,0.0358,3e-05,4.50741]
[1777278110455,40.65,77640.57,0.0,0.03535,3e-05,4.46066]
[1777278111294,40.65,77639.64,0.0,0.03533,3e-05,4.45769]
[1777278112309,40.65,77625.22,0.0,0.03485,3e-05,4.4074]
[1777278113835,40.66,77622.73,0.0,0.03477,3e-05,4.39899]
[1777278114316,40.66,77620.29,0.0,0.03469,3e-05,4.39078]
[1777278119354,40.66,77619.11,0.0,0.03467,3e-05,4.3881]
[1777278123378,40.69,77606.6,0.0,0.03438,3e-05,4.35714]
[1777278128414,40.74,77606.97,0.0,0.03454,3e-05,4.37431]
[1777278133449,40.77,77607.89,0.0,0.03469,3e-05,4.38938]
[1777278138484,40.77,77607.93,0.0,0.03468,3e-05,4.3887]
[1777278143519,40.77,77614.78,0.0,0.03489,3e-05,4.4114]
[1777278147547,40.76,77625.16,0.0,0.03523,3e-05,4.44643]
[1777278152584,40.76,77628.47,0.0,0.03529,3e-05,4.45291]
[1777278158626,40.75,77628.39,0.0,0.03527,3e-05,4.45045]
[1777278163661,40.75,77617.11,0.0,0.03488,3e-05,4.40959]
[1777278167561,40.75,77613.88,0.0,0.03477,3e-05,4.39803]
[1777278167664,40.75,77613.88,0.0,0.03477,3e-05,4.39803]
[1777278167724,40.75,77614.76,0.0,0.0348,3e-05,4.40099]
[1777278169444,40.75,77614.76,0.0,0.0348,3e-05,4.40089]
[1777278169703,40.75,77615.61,0.0,0.03483,3e-05,4.40374]
[1777278173731,40.75,77605.05,0.0,0.03448,3e-05,4.36662]
[1777278178766,40.74,77600.63,0.0,0.03433,3e-05,4.35122]
[1777278183802,40.74,77602.78,0.0,0.0344,3e-05,4.35856]
[1777278189843,40.74,77608.03,0.0,0.03457,3e-05,4.37654]
[1777278194879,40.74,77607.59,0.0,0.03455,3e-05,4.3748]
[1777278196893,40.74,77595.36,0.0,0.03415,3e-05,4.33245]
[1777278201928,40.74,77599.19,0.0,0.03428,3e-05,4.34575]
[1777278206965,40.74,77604.84,0.0,0.03446,3e-05,4.36532]
[1777278212027,40.74,77603.96,0.0,0.03441,3e-05,4.35891]
[1777278217061,40.74,77603.79,0.0,0.0344,3e-05,4.35835]
[1777278223076,40.74,77609.54,0.0,0.03459,3e-05,4.3782]
[1777278228109,40.74,77618.67,0.0,0.03489,3e-05,4.40982]
[1777278233148,40.74,77620.99,0.0,0.03496,3e-05,4.41747]
[1777278238184,40.74,77616.9,0.0,0.03483,3e-05,4.40291]
[1777278243219,40.74,77616.39,0.0,0.03481,3e-05,4.40087]
[1777278246240,40.74,77626.79,0.0,0.03515,3e-05,4.437]
[1777278249045,40.74,77626.65,0.0,0.03514,3e-05,4.43618]
[1777278254297,40.74,77621.59,0.0,0.03497,3e-05,4.41784]
[1777278259332,40.74,77618.3,0.0,0.03485,3e-05,4.40592]
[1777278264366,40.73,77616.42,0.0,0.03479,3e-05,4.39894]
[1777278269401,40.73,77614.36,0.0,0.03472,3e-05,4.39136]
[1777278275443,40.73,77614.83,0.0,0.0347,3e-05,4.3892]
[1777278280479,40.73,77614.01,0.0,0.03467,3e-05,4.38604]
[1777278285514,40.73,77604.13,0.0,0.03435,3e-05,4.35187]
[1777278290550,40.73,77605.13,0.0,0.03439,3e-05,4.35602]
[1777278295584,40.74,77606.84,0.0,0.03445,3e-05,4.36266]
[1777278297598,40.74,77626.82,0.0,0.03511,3e-05,4.4324]
[1777278300620,40.74,77642.3,0.0,0.03563,3e-05,4.48674]
[1777278305654,40.73,77638.07,0.0,0.03548,3e-05,4.47146]
[1777278310690,40.73,77632.84,0.0,0.03531,3e-05,4.45293]
[1777278315725,40.73,77621.99,0.0,0.03495,3e-05,4.41498]
[1777278320760,40.74,77620.48,0.0,0.0349,3e-05,4.40995]
[1777278332844,40.74,77623.31,0.0,0.03497,3e-05,4.41683]
[1777278338886,40.74,77625.13,0.0,0.03503,3e-05,4.4234]
[1777278343926,40.74,77626.16,0.0,0.03507,3e-05,4.42723]
[1777278348956,40.74,77625.61,0.0,0.03505,3e-05,4.42553]
[1777278353991,40.74,77618.8,0.0,0.03483,3e-05,4.40204]
[1777278359028,40.74,77616.84,0.0,0.03477,3e-05,4.39557]
[1777278364563,40.74,77615.25,0.0,0.03472,3e-05,4.39032]
[1777278370112,40.74,77605.52,0.0,0.03441,3e-05,4.35731]
[1777278375147,40.74,77602.27,0.0,0.03431,3e-05,4.3468]
[1777278380181,40.75,77604.47,0.0,0.03439,3e-05,4.35521]
[1777278385218,40.75,77606.17,0.0,0.03445,3e-05,4.36186]
[1777278390254,40.75,77606.25,0.0,0.03446,3e-05,4.36289]
[1777278395286,40.75,77606.22,0.0,0.03444,3e-05,4.36024]
[1777278397059,40.75,77600.06,0.0,0.03424,3e-05,4.33913]
[1777278397103,40.75,77600.06,0.0,0.03424,3e-05,4.33913]
[1777278397311,40.75,77600.29,0.0,0.03425,3e-05,4.3401]
[1777278400414,40.76,77597.27,0.0,0.03416,3e-05,4.33013]
[1777278400476,40.76,77596.71,0.0,0.03414,3e-05,4.32842]
[1777278406373,40.76,77598.44,0.0,0.03421,3e-05,4.33571]
[1777278411409,40.78,77597.88,0.0,0.03426,3e-05,4.3408]
[1777278416447,40.8,77596.66,0.0,0.03428,3e-05,4.34309]
[1777278421482,40.8,77599.66,0.0,0.03439,3e-05,4.3544]
[1777278426520,40.8,77609.1,0.0,0.03471,3e-05,4.3878]
[1777278428531,40.8,77619.99,0.0,0.03507,3e-05,4.4259]
[1777278431552,40.8,77630.74,0.0,0.03543,3e-05,4.4636]
[1777278436586,40.8,77627.48,0.0,0.03532,3e-05,4.45219]
[1777278441622,40.8,77620.36,0.0,0.03508,3e-05,4.4274]
[1777278446657,40.8,77621.11,0.0,0.03511,3e-05,4.43015]
[1777278451693,40.8,77620.56,0.0,0.03507,3e-05,4.42495]
[1777278456726,40.8,77618.49,0.0,0.035,3e-05,4.41783]
[1777278461763,40.8,77613.66,0.0,0.03484,3e-05,4.40129]
[1777278463318,40.81,77613.49,0.0,0.03484,3e-05,4.40076]
[1777278463500,40.81,77613.49,0.0,0.03484,3e-05,4.40076]
[1777278463779,40.81,77610.5,0.0,0.03474,3e-05,4.39044]
[1777278465080,40.81,77610.5,0.0,0.03474,3e-05,4.39044]
[1777278464786,40.81,77595.44,0.0,0.03425,3e-05,4.33851]
[1777278465794,40.81,77592.9,0.0,0.03417,3e-05,4.32994]
[1777278471835,40.81,77592.66,0.0,0.03417,3e-05,4.33016]
[1777278476874,40.81,77596.84,0.0,0.03431,3e-05,4.34539]
[1777278481907,40.81,77599.32,0.0,0.0344,3e-05,4.35464]
[1777278486942,40.82,77598.49,0.0,0.03438,3e-05,4.35254]
[1777278491977,40.82,77598.65,0.0,0.03439,3e-05,4.35387]
[1777278497011,40.82,77597.62,0.0,0.03437,3e-05,4.35117]
[1777278503053,40.82,77598.55,0.0,0.03441,3e-05,4.3554]
[1777278508089,40.83,77594.65,0.0,0.03429,3e-05,4.34279]
[1777278513154,40.83,77595.59,0.0,0.0343,3e-05,4.34363]
[1777278518162,40.83,77594.44,0.0,0.03428,3e-05,4.34062]
[1777278523675,40.83,77592.84,0.0,0.03423,3e-05,4.33629]
[1777278529238,40.84,77589.7,0.0,0.03414,3e-05,4.32658]
[1777278534274,40.84,77587.99,0.0,0.0341,3e-05,4.32187]
[1777278539310,40.84,77587.99,0.0,0.03411,3e-05,4.32302]
[1777278544345,40.85,77594.97,0.0,0.03435,3e-05,4.34808]
[1777278549380,40.85,77604.67,0.0,0.03467,3e-05,4.38247]
[1777278554493,40.85,77604.51,0.0,0.03467,3e-05,4.38259]
[1777278560456,40.85,77604.96,0.0,0.0347,3e-05,4.38495]
[1777278565492,40.85,77604.67,0.0,0.03469,3e-05,4.38463]
[1777278570527,40.86,77604.96,0.0,0.03471,3e-05,4.38634]
[1777278575563,40.86,77603.83,0.0,0.03465,3e-05,4.37982]
[1777278580598,40.86,77599.8,0.0,0.03453,3e-05,4.36668]
[1777278585634,40.86,77597.35,0.0,0.03446,3e-05,4.35914]
[1777278590669,40.87,77589.36,0.0,0.03421,3e-05,4.33259]
[1777278597717,40.87,77581.58,0.0,0.03397,3e-05,4.30778]
[1777278602753,40.87,77577.76,0.0,0.03386,3e-05,4.29557]
[1777278607809,40.88,77574.9,0.0,0.03377,3e-05,4.28636]
[1777278610811,40.88,77558.51,0.0,0.03325,3e-05,4.23118]
[1777278615845,40.88,77559.06,0.0,0.03328,3e-05,4.23435]
[1777278620880,40.88,77560.17,0.0,0.03333,3e-05,4.23914]
[1777278625917,40.89,77565.14,0.0,0.03349,3e-05,4.25678]
[1777278630950,40.89,77565.76,0.0,0.03352,3e-05,4.25986]
[1777278632963,40.89,77579.9,0.0,0.03396,3e-05,4.30499]
[1777278636995,40.89,77594.36,0.0,0.03443,3e-05,4.35491]
[1777278641025,40.89,77606.92,0.0,0.03484,3e-05,4.39832]
[1777278646061,40.89,77602.47,0.0,0.03469,3e-05,4.38311]
[1777278651096,40.89,77600.6,0.0,0.03464,3e-05,4.37726]
[1777278656134,40.89,77600.66,0.0,0.03465,3e-05,4.37814]
[1777278661168,40.9,77600.78,0.0,0.03466,3e-05,4.37925]
[1777278666208,40.9,77591.91,0.0,0.03437,3e-05,4.3492]
[1777278671240,40.9,77581.57,0.0,0.03405,3e-05,4.31496]
[1777278676274,40.9,77585.6,0.0,0.03419,3e-05,4.3299]
[1777278681310,40.91,77577.94,0.0,0.03395,3e-05,4.30477]
[1777278686343,40.91,77573.62,0.0,0.03383,3e-05,4.29129]
[1777278691381,40.91,77568.2,0.0,0.03364,3e-05,4.27085]
[1777278696415,40.92,77564.23,0.0,0.03353,3e-05,4.25877]
[1777278701451,40.92,77562.48,0.0,0.03349,3e-05,4.25427]
[1777278708500,40.93,77562.24,0.0,0.0335,3e-05,4.25546]
[1777278713539,40.93,77561.64,0.0,0.03349,3e-05,4.25483]
[1777278718570,40.94,77560.88,0.0,0.03348,3e-05,4.25363]
[1777278723605,40.94,77561.31,0.0,0.03351,3e-05,4.25648]
[1777278728640,40.94,77563.33,0.0,0.03359,3e-05,4.26467]
[1777278735209,40.95,77574.78,0.0,0.03397,3e-05,4.30539]
[1777278740723,40.95,77577.08,0.0,0.03406,3e-05,4.31444]
[1777278745282,40.96,77592.53,0.0,0.03457,3e-05,4.36864]
[1777278750794,40.96,77592.36,0.0,0.03457,3e-05,4.36882]
[1777278755352,40.96,77578.48,0.0,0.0341,3e-05,4.3186]
[1777278760863,40.96,77569.01,0.0,0.03381,3e-05,4.28751]
[1777278765899,40.97,77567.72,0.0,0.03378,3e-05,4.28442]
[1777278770933,40.97,77570.0,0.0,0.03386,3e-05,4.29345]
[1777278775969,40.97,77572.05,0.0,0.03394,3e-05,4.30164]
[1777278781004,40.98,77577.68,0.0,0.03413,3e-05,4.32199]
[1777278786039,40.98,77579.4,0.0,0.0342,3e-05,4.32908]
[1777278791074,40.98,77586.45,0.0,0.03444,3e-05,4.35409]
[1777278796109,40.98,77586.48,0.0,0.03445,3e-05,4.35492]
[1777278801143,40.99,77576.61,0.0,0.03413,3e-05,4.32189]
[1777278806178,40.99,77577.43,0.0,0.03417,3e-05,4.32576]
[1777278811214,40.99,77576.96,0.0,0.03414,3e-05,4.32187]
[1777278816249,41.0,77571.47,0.0,0.03398,3e-05,4.30428]
[1777278821283,41.0,77584.25,0.0,0.0344,3e-05,4.34914]
[1777278826320,41.0,77591.19,0.0,0.03463,3e-05,4.37373]
[1777278831354,41.0,77587.14,0.0,0.03451,3e-05,4.36049]
[1777278836388,41.0,77589.1,0.0,0.03458,3e-05,4.36796]
[1777278841425,41.01,77593.33,0.0,0.03472,3e-05,4.38309]
[1777278845452,41.01,77604.38,0.0,0.03509,3e-05,4.42173]
[1777278848220,41.01,77600.69,0.0,0.03497,3e-05,4.40901]
[1777278848355,41.01,77600.69,0.0,0.03497,3e-05,4.40901]
[1777278848473,41.01,77603.25,0.0,0.03505,3e-05,4.41795]
[1777278848941,41.01,77603.25,0.0,0.03505,3e-05,4.41795]
[1777278850173,41.01,77597.75,0.0,0.03487,3e-05,4.39891]
[1777278850487,41.01,77589.43,0.0,0.0346,3e-05,4.37022]
[1777278851930,41.01,77583.45,0.0,0.03441,3e-05,4.34975]
[1777278852503,41.01,77582.78,0.0,0.03439,3e-05,4.34759]
[1777278858545,41.01,77582.7,0.0,0.03439,3e-05,4.34815]
[1777278866408,41.01,77582.23,0.0,0.03438,3e-05,4.34707]
[1777278871637,41.02,77581.77,0.0,0.03435,3e-05,4.34322]
[1777278877679,41.02,77581.19,0.0,0.03434,3e-05,4.34192]
[1777278882713,41.02,77585.0,0.0,0.03447,3e-05,4.35553]
[1777278887748,41.02,77584.19,0.0,0.03445,3e-05,4.3532]
[1777278892783,41.02,77594.7,0.0,0.03479,3e-05,4.38975]
[1777278897819,41.02,77598.8,0.0,0.03493,3e-05,4.40402]
[1777278902853,41.02,77599.08,0.0,0.03494,3e-05,4.40503]
[1777278907888,41.02,77596.73,0.0,0.03486,3e-05,4.39698]
[1777278912923,41.02,77597.35,0.0,0.03488,3e-05,4.39923]
[1777278917962,41.02,77598.4,0.0,0.03492,3e-05,4.40296]
[1777278921987,41.02,77609.92,0.0,0.0353,3e-05,4.44298]
[1777278927022,41.02,77610.98,0.0,0.03533,3e-05,4.44634]
[1777278932057,41.02,77614.29,0.0,0.03541,3e-05,4.4541]
[1777278939108,41.02,77620.26,0.0,0.0356,3e-05,4.47425]
[1777278942128,41.02,77635.99,0.0,0.03613,3e-05,4.52918]
[1777278947163,41.01,77637.69,0.0,0.03618,3e-05,4.53418]
[1777278952198,41.01,77633.8,0.0,0.03604,3e-05,4.51947]
[1777278957233,41.01,77628.32,0.0,0.03584,3e-05,4.4991]
[1777278962269,41.01,77626.53,0.0,0.03577,3e-05,4.49204]
[1777278967303,41.0,77616.58,0.0,0.03543,3e-05,4.45654]
[1777278972337,41.0,77615.01,0.0,0.03538,3e-05,4.45064]
[1777278976368,41.0,77602.87,0.0,0.03497,3e-05,4.40827]
[1777278981400,41.0,77600.78,0.0,0.03491,3e-05,4.40106]
[1777278986471,41.0,77599.96,0.0,0.03488,3e-05,4.39829]
[1777278990230,41.0,77599.96,0.0,0.03488,3e-05,4.3983]
[1777278990427,41.0,77599.96,0.0,0.03488,3e-05,4.3983]
[1777278990528,41.0,77608.03,0.0,0.03515,3e-05,4.42638]
[1777278991423,41.0,77608.03,0.0,0.03515,3e-05,4.42638]
[1777278991618,41.0,77602.33,0.0,0.03493,3e-05,4.40318]
[1777278994492,41.0,77614.47,0.0,0.03533,3e-05,4.44531]
[1777278999527,41.0,77609.35,0.0,0.03516,3e-05,4.42724]
[1777279005569,41.0,77609.14,0.0,0.03515,3e-05,4.42645]
[1777279010605,41.0,77608.57,0.0,0.03514,3e-05,4.42448]
[1777279015639,41.0,77607.93,0.0,0.03511,3e-05,4.42228]
[1777279020674,41.0,77608.16,0.0,0.03512,3e-05,4.42315]
[1777279027262,41.0,77608.22,0.0,0.03513,3e-05,4.42349]
[1777279032757,41.0,77607.06,0.0,0.03509,3e-05,4.41968]
[1777279037793,41.0,77612.51,0.0,0.03527,3e-05,4.43886]
[1777279042585,41.0,77623.66,0.0,0.03564,3e-05,4.47714]
[1777279047865,41.0,77623.02,0.0,0.03561,3e-05,4.474]
[1777279052898,41.0,77629.02,0.0,0.03577,3e-05,4.49075]
[1777279057933,40.99,77633.9,0.0,0.03593,3e-05,4.50687]
[1777279063237,40.99,77633.09,0.0,0.03589,3e-05,4.50287]
[1777279069010,40.99,77633.7,0.0,0.0359,3e-05,4.50372]
[1777279074043,40.98,77629.53,0.0,0.03575,3e-05,4.48802]
[1777279079079,40.98,77631.73,0.0,0.03581,3e-05,4.49477]
[1777279084114,40.98,77634.25,0.0,0.03589,3e-05,4.50257]
[1777279089150,40.98,77628.59,0.0,0.03569,3e-05,4.48161]
[1777279094187,40.97,77633.61,0.0,0.03585,3e-05,4.49823]
[1777279099221,40.97,77636.72,0.0,0.03594,3e-05,4.50813]
[1777279104256,40.97,77642.82,0.0,0.03614,3e-05,4.52871]
[1777279109290,40.97,77643.06,0.0,0.03614,3e-05,4.52895]
[1777279114328,40.96,77646.88,0.0,0.03624,3e-05,4.53844]
[1777279119361,40.96,77648.2,0.0,0.03627,3e-05,4.54242]
[1777279125403,40.96,77648.74,0.0,0.03628,3e-05,4.5433]
[1777279129430,40.96,77661.46,0.0,0.03671,3e-05,4.58785]
[1777279134613,40.96,77659.49,0.0,0.03663,3e-05,4.57991]
[1777279140508,40.95,77658.32,0.0,0.03658,3e-05,4.57417]
[1777279142522,40.95,77646.08,0.0,0.03616,3e-05,4.53033]
[1777279147557,40.95,77641.18,0.0,0.03599,3e-05,4.51231]
[1777279152592,40.95,77640.16,0.0,0.03594,3e-05,4.50802]
[1777279157627,40.94,77638.85,0.0,0.03589,3e-05,4.5027]
[1777279160648,40.94,77624.06,0.0,0.03539,3e-05,4.45046]
[1777279165683,40.94,77622.17,0.0,0.03532,3e-05,4.443]
[1777279170726,40.94,77623.68,0.0,0.03537,3e-05,4.44748]
[1777279175761,40.94,77624.72,0.0,0.03537,3e-05,4.44699]
[1777279180796,40.93,77625.36,0.0,0.03538,3e-05,4.4485]
[1777279185831,40.93,77628.82,0.0,0.03549,3e-05,4.45988]
[1777279190866,40.93,77628.97,0.0,0.03549,3e-05,4.45963]
[1777279198457,40.93,77630.34,0.0,0.03552,3e-05,4.46323]
[1777279204964,40.92,77626.91,0.0,0.0354,3e-05,4.45025]
[1777279209998,40.92,77627.01,0.0,0.03539,3e-05,4.44986]
[1777279217049,40.92,77628.09,0.0,0.03542,3e-05,4.45263]
[1777279226119,40.92,77628.65,0.0,0.03543,3e-05,4.45347]
[1777279227120,40.92,77614.35,0.0,0.03495,3e-05,4.4033]
[1777279233161,40.92,77605.91,0.0,0.03465,3e-05,4.37057]
[1777279235176,40.92,77590.88,0.0,0.03416,3e-05,4.31884]
[1777279240210,40.92,77589.39,0.0,0.03411,3e-05,4.3141]
[1777279245246,40.92,77588.53,0.0,0.03409,3e-05,4.31153]
[1777279250281,40.92,77586.33,0.0,0.03402,3e-05,4.30439]
[1777279251403,40.92,77586.33,0.0,0.03402,3e-05,4.30439]
[1777279251498,40.92,77586.86,0.0,0.03404,3e-05,4.30629]
[1777279257332,40.92,77586.95,0.0,0.03404,3e-05,4.30706]
[1777279261364,40.92,77576.57,0.0,0.03371,3e-05,4.27195]
[1777279266397,40.92,77577.43,0.0,0.03375,3e-05,4.27546]
[1777279271430,40.92,77588.05,0.0,0.03409,3e-05,4.3122]
[1777279276465,40.93,77592.24,0.0,0.03423,3e-05,4.32714]
[1777279281501,40.93,77591.31,0.0,0.03421,3e-05,4.3245]
[1777279286537,40.93,77590.02,0.0,0.03418,3e-05,4.32096]
[1777279291572,40.93,77588.63,0.0,0.03412,3e-05,4.31381]
[1777279296610,40.93,77601.97,0.0,0.03456,3e-05,4.36055]
[1777279301642,40.94,77606.0,0.0,0.0347,3e-05,4.37503]
[1777279306676,40.94,77606.4,0.0,0.03472,3e-05,4.37696]
[1777279311716,40.94,77606.47,0.0,0.03472,3e-05,4.37772]
[1777279317754,40.94,77607.34,0.0,0.03475,3e-05,4.38084]
[1777279322793,40.94,77607.53,0.0,0.03476,3e-05,4.38154]
[1777279327831,40.94,77609.9,0.0,0.03484,3e-05,4.38973]
[1777279332863,40.94,77617.15,0.0,0.03508,3e-05,4.41526]
[1777279337897,40.94,77616.23,0.0,0.03506,3e-05,4.4128]
[1777279342934,40.94,77615.03,0.0,0.03502,3e-05,4.40936]
[1777279347967,40.95,77614.5,0.0,0.03501,3e-05,4.40825]
[1777279353002,40.95,77613.75,0.0,0.03497,3e-05,4.40302]
[1777279358038,40.95,77614.14,0.0,0.03499,3e-05,4.40511]
[1777279362158,40.95,77614.63,0.0,0.03501,3e-05,4.40696]
[1777279362259,40.95,77614.64,0.0,0.03501,3e-05,4.40742]
[1777279368107,40.95,77614.42,0.0,0.03501,3e-05,4.40749]
[1777279373143,40.96,77614.61,0.0,0.03503,3e-05,4.40883]
[1777279374912,40.96,77614.61,0.0,0.03503,3e-05,4.40883]
[1777279375013,40.96,77603.18,0.0,0.03465,3e-05,4.3695]
[1777279380192,40.96,77608.23,0.0,0.03483,3e-05,4.38794]
[1777279382083,40.96,77608.23,0.0,0.03483,3e-05,4.38794]
[1777279382437,40.96,77608.5,0.0,0.03484,3e-05,4.38906]
[1777279388248,40.96,77612.69,0.0,0.03499,3e-05,4.40486]
[1777279393283,40.97,77611.62,0.0,0.03496,3e-05,4.40213]
[1777279398318,40.97,77612.2,0.0,0.03499,3e-05,4.40519]
[1777279402297,40.97,77603.64,0.0,0.03472,3e-05,4.37617]
[1777279402637,40.97,77600.62,0.0,0.03462,3e-05,4.366]
[1777279408861,40.98,77598.62,0.0,0.03457,3e-05,4.36052]
[1777279408934,40.98,77598.07,0.0,0.03456,3e-05,4.35919]
[1777279414429,40.98,77596.76,0.0,0.0345,3e-05,4.35277]
[1777279420012,40.99,77596.44,0.0,0.03451,3e-05,4.35341]
[1777279425506,40.99,77603.95,0.0,0.03477,3e-05,4.38071]
[1777279430542,40.99,77605.71,0.0,0.03484,3e-05,4.38799]
[1777279435577,41.0,77609.46,0.0,0.03497,3e-05,4.40202]
[1777279440612,41.0,77613.13,0.0,0.0351,3e-05,4.41571]
[1777279445647,41.0,77612.2,0.0,0.03508,3e-05,4.41333]
[1777279450681,41.0,77611.71,0.0,0.03507,3e-05,4.41244]
[1777279455716,41.01,77611.88,0.0,0.03508,3e-05,4.41381]
[1777279461759,41.01,77612.39,0.0,0.03511,3e-05,4.41649]
[1777279466794,41.01,77613.61,0.0,0.03516,3e-05,4.42147]
[1777279474858,41.01,77616.19,0.0,0.03523,3e-05,4.42821]
[1777279479892,41.02,77617.63,0.0,0.03528,3e-05,4.43394]
[1777279484928,41.02,77617.79,0.0,0.0353,3e-05,4.43519]
[1777279489965,41.02,77616.72,0.0,0.03527,3e-05,4.43215]
[1777279491978,41.02,77605.86,0.0,0.03491,3e-05,4.39474]
[1777279497012,41.02,77606.78,0.0,0.03495,3e-05,4.39913]
[1777279502048,41.03,77609.14,0.0,0.03504,3e-05,4.40829]
[1777279507083,41.03,77615.23,0.0,0.03525,3e-05,4.4304]
[1777279512118,41.03,77616.48,0.0,0.0353,3e-05,4.43556]
[1777279517153,41.03,77620.43,0.0,0.03544,3e-05,4.45011]
[1777279518216,41.03,77620.43,0.0,0.03544,3e-05,4.45011]
[1777279519198,41.03,77623.79,0.0,0.03555,3e-05,4.46199]
[1777279519167,41.03,77624.84,0.0,0.03559,3e-05,4.46578]
[1777279520082,41.03,77624.84,0.0,0.03559,3e-05,4.46578]
[1777279523419,41.04,77632.62,0.0,0.03585,3e-05,4.49347]
[1777279524202,41.04,77633.7,0.0,0.03589,3e-05,4.49734]
[1777279525049,41.04,77633.7,0.0,0.03589,3e-05,4.49734]
[1777279525209,41.04,77633.92,0.0,0.0359,3e-05,4.49817]
[1777279527223,41.04,77648.64,0.0,0.0364,3e-05,4.55025]
[1777279530784,41.04,77660.85,0.0,0.03682,3e-05,4.59359]
[1777279536286,41.03,77663.26,0.0,0.03687,3e-05,4.59821]
[1777279541321,41.03,77671.66,0.0,0.03715,3e-05,4.62764]
[1777279546356,41.03,77661.5,0.0,0.03679,3e-05,4.59049]
[1777279551391,41.03,77657.52,0.0,0.03665,3e-05,4.57586]
[1777279556426,41.03,77656.22,0.0,0.0366,3e-05,4.5708]
[1777279561461,41.03,77658.5,0.0,0.03668,3e-05,4.57834]
[1777279566495,41.02,77670.41,0.0,0.03708,3e-05,4.62016]
[1777279571531,41.02,77669.79,0.0,0.03705,3e-05,4.61686]
[1777279576565,41.02,77668.07,0.0,0.03698,3e-05,4.6095]
[1777279581601,41.02,77670.83,0.0,0.03706,3e-05,4.61831]
[1777279586636,41.01,77675.25,0.0,0.0372,3e-05,4.63304]
[1777279591673,41.01,77676.46,0.0,0.03721,3e-05,4.63272]
[1777279596707,41.01,77676.87,0.0,0.03721,3e-05,4.63299]
[1777279601743,41.0,77678.41,0.0,0.03725,3e-05,4.63733]
[1777279606778,41.0,77688.53,0.0,0.03759,4e-05,4.67251]
[1777279611813,40.99,77694.07,0.0,0.03777,4e-05,4.69116]
[1777279616848,40.99,77699.56,0.0,0.03795,4e-05,4.70964]
[1777279621883,40.99,77705.53,0.0,0.03815,4e-05,4.72978]
[1777279623027,40.99,77705.53,0.0,0.03815,4e-05,4.72978]
[1777279623081,40.99,77679.18,0.0,0.03722,3e-05,4.63402]
[1777279624650,40.98,77679.18,0.0,0.03721,3e-05,4.63371]
[1777279624904,40.98,77665.35,0.0,0.03673,3e-05,4.58398]
[1777279626558,40.98,77665.08,0.0,0.03672,3e-05,4.58292]
[1777279626918,40.98,77665.28,0.0,0.03673,3e-05,4.58353]
[1777279631953,40.98,77666.89,0.0,0.03678,3e-05,4.58873]
[1777279636988,40.98,77667.65,0.0,0.0368,3e-05,4.5907]
[1777279641468,40.98,77665.99,0.0,0.03674,3e-05,4.58421]
[1777279641563,40.98,77665.33,0.0,0.03671,3e-05,4.58171]
[1777279642467,40.98,77665.33,0.0,0.03671,3e-05,4.58171]
[1777279643029,40.98,77664.85,0.0,0.03669,3e-05,4.57986]
[1777279645046,40.99,77676.92,0.0,0.03717,3e-05,4.62923]
[1777279646407,41.0,77683.74,0.0,0.03741,3e-05,4.65427]
[1777279646522,41.0,77683.74,0.0,0.03741,3e-05,4.65427]
[1777279647057,41.0,77684.3,0.0,0.03744,3e-05,4.65666]
[1777279650273,41.0,77687.06,0.0,0.03754,3e-05,4.66732]
[1777279650587,41.0,77686.82,0.0,0.03754,3e-05,4.66715]
[1777279652746,41.0,77688.25,0.0,0.03757,4e-05,4.6692]
[1777279652774,41.0,77687.79,0.0,0.03755,4e-05,4.66789]
[1777279655357,41.0,77687.79,0.0,0.03756,4e-05,4.66825]
[1777279656121,41.01,77687.84,0.0,0.03757,4e-05,4.66916]
[1777279656573,41.01,77687.84,0.0,0.03757,4e-05,4.66916]
[1777279657446,41.01,77687.72,0.0,0.03757,4e-05,4.6691]
[1777279663169,41.01,77683.79,0.0,0.03745,3e-05,4.6571]
[1777279663483,41.01,77683.79,0.0,0.03745,3e-05,4.6571]
[1777279664358,41.01,77683.79,0.0,0.03745,3e-05,4.6571]
[1777279665051,41.01,77683.32,0.0,0.03744,3e-05,4.65614]
[1777279671227,41.02,77682.8,0.0,0.03745,3e-05,4.65681]
[1777279677270,41.03,77681.36,0.0,0.03742,3e-05,4.65377]
[1777279682304,41.03,77676.59,0.0,0.03727,3e-05,4.63839]
[1777279687339,41.04,77672.46,0.0,0.03715,3e-05,4.62545]
[1777279691130,41.04,77672.1,0.0,0.03714,3e-05,4.6253]
[1777279696401,41.05,77664.1,0.0,0.03689,3e-05,4.59898]
[1777279702067,41.05,77671.29,0.0,0.03715,3e-05,4.62637]
[1777279702547,41.05,77674.19,0.0,0.03726,3e-05,4.63715]
[1777279702628,41.05,77674.19,0.0,0.03726,3e-05,4.63715]
[1777279706028,41.06,77679.05,0.0,0.03744,3e-05,4.65567]
[1777279707575,41.06,77676.56,0.0,0.03736,3e-05,4.64737]
[1777279710261,41.06,77673.44,0.0,0.03726,3e-05,4.63686]
[1777279715536,41.07,77679.02,0.0,0.03745,3e-05,4.65606]
[1777279720569,41.07,77692.4,0.0,0.03794,4e-05,4.70617]
[1777279725605,41.08,77696.7,0.0,0.0381,4e-05,4.72326]
[1777279730640,41.08,77698.39,0.0,0.03818,4e-05,4.73082]
[1777279734472,41.08,77699.89,0.0,0.03824,4e-05,4.73715]
[1777279739703,41.09,77701.72,0.0,0.03832,4e-05,4.74554]
[1777279744738,41.09,77703.69,0.0,0.0384,4e-05,4.75416]
[1777279747760,41.09,77714.41,0.0,0.0388,4e-05,4.79419]
[1777279751547,41.09,77715.14,0.0,0.03883,4e-05,4.79752]
[1777279752934,41.1,77720.95,0.0,0.03904,4e-05,4.81931]
[1777279754647,41.1,77722.08,0.0,0.03908,4e-05,4.82365]
[1777279759848,41.1,77723.81,0.0,0.03916,4e-05,4.8311]
[1777279764884,41.1,77723.62,0.0,0.03916,4e-05,4.83128]
[1777279769918,41.1,77725.6,0.0,0.03924,4e-05,4.83953]
[1777279774960,41.11,77725.79,0.0,0.03923,4e-05,4.83761]
[1777279779988,41.11,77726.85,0.0,0.03928,4e-05,4.84241]
[1777279785025,41.11,77727.35,0.0,0.0393,4e-05,4.84513]
[1777279792073,41.11,77727.81,0.0,0.03933,4e-05,4.84801]
[1777279797117,41.12,77731.2,0.0,0.03946,4e-05,4.86136]
[1777279799845,41.12,77729.5,0.0,0.0394,4e-05,4.85531]
[1777279804164,41.12,77718.49,0.0,0.03901,4e-05,4.81543]
[1777279806446,41.12,77719.03,0.0,0.03903,4e-05,4.81762]
[1777279810332,41.12,77711.97,0.0,0.03879,4e-05,4.79252]
[1777279815318,41.12,77719.72,0.0,0.03908,4e-05,4.82201]
[1777279823296,41.13,77718.68,0.0,0.03905,4e-05,4.81965]
[1777279828331,41.13,77714.03,0.0,0.0389,4e-05,4.80341]
[1777279833371,41.13,77720.95,0.0,0.03913,4e-05,4.82628]
[1777279834252,41.13,77720.95,0.0,0.03913,4e-05,4.82628]
[1777279838630,41.13,77721.3,0.0,0.03915,4e-05,4.82813]
[1777279839930,41.14,77722.05,0.0,0.03918,4e-05,4.83117]
[1777279840610,41.14,77726.82,0.0,0.03935,4e-05,4.84878]
[1777279841246,41.14,77726.82,0.0,0.03935,4e-05,4.84878]
[1777279841913,41.14,77731.3,0.0,0.03951,4e-05,4.8656]
[1777279843653,41.14,77738.15,0.0,0.03976,4e-05,4.89118]
[1777279849484,41.14,77732.15,0.0,0.03955,4e-05,4.86918]
[1777279854519,41.14,77731.11,0.0,0.03951,4e-05,4.8656]
[1777279859555,41.14,77730.46,0.0,0.03949,4e-05,4.86354]
[1777279861836,41.14,77730.41,0.0,0.03949,4e-05,4.86347]
[1777279863772,41.14,77726.29,0.0,0.03934,4e-05,4.84829]
[1777279866478,41.14,77724.35,0.0,0.03927,4e-05,4.84126]
[1777279871638,41.14,77727.76,0.0,0.0394,4e-05,4.85438]
[1777279876674,41.14,77730.26,0.0,0.0395,4e-05,4.86395]
[1777279880701,41.14,77732.33,0.0,0.03957,4e-05,4.87175]
[1777279886743,41.14,77742.95,0.0,0.03996,4e-05,4.91123]
[1777279891895,41.14,77744.2,0.0,0.04001,4e-05,4.91582]
[1777279895319,41.14,77744.86,0.0,0.04,4e-05,4.91468]
[1777279896897,41.14,77752.65,0.0,0.04029,4e-05,4.94395]
[1777279897000,41.14,77774.88,0.0,0.04112,4e-05,5.02767]
[1777279899189,41.14,77774.88,0.0,0.04112,4e-05,5.02769]
[1777279899264,41.14,77763.14,0.0,0.04068,4e-05,4.98339]
[1777279904870,41.14,77761.77,0.0,0.04064,4e-05,4.97883]
[1777279909904,41.15,77763.03,0.0,0.04069,4e-05,4.9841]
[1777279914940,41.15,77767.8,0.0,0.04087,4e-05,5.00261]
[1777279919975,41.15,77769.46,0.0,0.04094,4e-05,5.00932]
[1777279921201,41.15,77769.46,0.0,0.04094,4e-05,5.00932]
[1777279921256,41.15,77773.79,0.0,0.0411,4e-05,5.02578]
[1777279921933,41.15,77773.79,0.0,0.0411,4e-05,5.02578]
[1777279922035,41.15,77774.34,0.0,0.04112,4e-05,5.02795]
[1777279926359,41.15,77774.24,0.0,0.04112,4e-05,5.02779]
[1777279926421,41.15,77777.17,0.0,0.04123,4e-05,5.03905]
[1777279927239,41.15,77777.17,0.0,0.04123,4e-05,5.03905]
[1777279927323,41.15,77778.5,0.0,0.04128,4e-05,5.0441]
[1777279927972,41.15,77778.5,0.0,0.04128,4e-05,5.0441]
[1777279928073,41.15,77776.43,0.0,0.04121,4e-05,5.0363]
[1777279933602,41.15,77778.31,0.0,0.04129,4e-05,5.04445]
[1777279939110,41.15,77782.36,0.0,0.04145,4e-05,5.06055]
[1777279944144,41.16,77785.9,0.0,0.04159,4e-05,5.07461]
[1777279949180,41.16,77790.52,0.0,0.04177,4e-05,5.09271]
[1777279954213,41.16,77797.74,0.0,0.04202,4e-05,5.11692]
[1777279959250,41.16,77792.75,0.0,0.04183,4e-05,5.09797]
[1777279964076,41.16,77787.68,0.0,0.04164,4e-05,5.07878]
[1777279964284,41.16,77786.85,0.0,0.04161,4e-05,5.07568]
[1777279969319,41.16,77782.95,0.0,0.04146,4e-05,5.06123]
[1777279971475,41.16,77782.51,0.0,0.04145,4e-05,5.05964]
[1777279971577,41.16,77783.11,0.0,0.04147,4e-05,5.06209]
[1777279974838,41.16,77783.01,0.0,0.04147,4e-05,5.06187]
[1777279975362,41.16,77783.19,0.0,0.04148,4e-05,5.06263]
[1777279976542,41.16,77783.19,0.0,0.04148,4e-05,5.06263]
[1777279976596,41.16,77782.41,0.0,0.04145,4e-05,5.05981]
[1777279978188,41.16,77782.41,0.0,0.04145,4e-05,5.05981]
[1777279978384,41.16,77781.93,0.0,0.04143,4e-05,5.05806]
[1777279979024,41.16,77781.93,0.0,0.04143,4e-05,5.05806]
[1777279979390,41.16,77777.83,0.0,0.04128,4e-05,5.04257]
[1777279982508,41.16,77775.96,0.0,0.04121,4e-05,5.03569]
[1777279982532,41.16,77776.03,0.0,0.04121,4e-05,5.03619]
[1777279988152,41.16,77775.89,0.0,0.04121,4e-05,5.03602]
[1777279988253,41.16,77776.01,0.0,0.04122,4e-05,5.03673]
[1777279993490,41.17,77777.41,0.0,0.04128,4e-05,5.0428]
[1777279999531,41.17,77780.6,0.0,0.04141,4e-05,5.05557]
[1777280004566,41.17,77782.15,0.0,0.04147,4e-05,5.06197]
[1777280009600,41.17,77784.45,0.0,0.04156,4e-05,5.07117]
[1777280014636,41.17,77783.43,0.0,0.0415,4e-05,5.064]
[1777280019671,41.17,77788.17,0.0,0.04168,4e-05,5.08248]
[1777280024705,41.17,77787.81,0.0,0.04167,4e-05,5.08137]
[1777280029745,41.17,77780.74,0.0,0.04141,4e-05,5.05488]
[1777280034780,41.18,77781.74,0.0,0.04145,4e-05,5.05912]
[1777280038003,41.18,77781.45,0.0,0.04144,4e-05,5.05827]
[1777280038808,41.18,77781.77,0.0,0.04146,4e-05,5.05957]
[1777280043850,41.18,77774.51,0.0,0.04119,4e-05,5.03246]
[1777280048884,41.18,77775.62,0.0,0.04124,4e-05,5.0373]
[1777280054453,41.18,77776.62,0.0,0.04128,4e-05,5.04173]
[1777280058230,41.18,77776.72,0.0,0.04129,4e-05,5.04237]
[1777280058332,41.18,77776.79,0.0,0.04129,4e-05,5.0429]
[1777280059925,41.18,77776.79,0.0,0.04129,4e-05,5.04303]
[1777280060027,41.18,77776.76,0.0,0.04129,4e-05,5.04305]
[1777280066540,41.19,77776.88,0.0,0.0413,4e-05,5.0442]
[1777280066639,41.19,77777.85,0.0,0.04134,4e-05,5.04815]
[1777280074592,41.19,77779.04,0.0,0.04137,4e-05,5.04998]
[1777280080103,41.19,77779.54,0.0,0.0414,4e-05,5.0527]
[1777280081181,41.19,77779.54,0.0,0.0414,4e-05,5.0527]
[1777280081794,41.19,77779.54,0.0,0.0414,4e-05,5.0527]
[1777280084663,41.19,77768.52,0.0,0.04099,4e-05,5.01182]
[1777280090175,41.2,77762.56,0.0,0.04078,4e-05,4.99036]
[1777280094594,41.2,77760.89,0.0,0.04072,4e-05,4.98473]
[1777280094693,41.2,77760.07,0.0,0.0407,4e-05,4.98209]
[1777280100244,41.2,77758.58,0.0,0.04065,4e-05,4.97762]
[1777280106286,41.21,77757.95,0.0,0.04064,4e-05,4.97659]
[1777280111321,41.21,77757.36,0.0,0.04063,4e-05,4.97547]
[1777280114492,41.21,77758.95,0.0,0.0407,4e-05,4.98188]
[1777280114873,41.21,77758.41,0.0,0.04068,4e-05,4.98026]
[1777280120384,41.21,77758.58,0.0,0.0407,4e-05,4.98191]
[1777280125552,41.22,77758.49,0.0,0.0407,4e-05,4.98236]
[1777280125652,41.22,77758.33,0.0,0.0407,4e-05,4.98215]
[1777280131463,41.22,77757.89,0.0,0.04067,4e-05,4.97787]
[1777280136496,41.22,77757.33,0.0,0.04065,4e-05,4.97675]
[1777280143545,41.23,77758.41,0.0,0.04071,4e-05,4.98218]
[1777280148580,41.23,77758.2,0.0,0.04071,4e-05,4.98235]
[1777280154622,41.23,77758.5,0.0,0.04073,4e-05,4.98462]
[1777280159657,41.23,77758.69,0.0,0.04075,4e-05,4.98627]
[1777280165700,41.24,77759.48,0.0,0.04079,4e-05,4.9905]
[1777280170735,41.24,77759.68,0.0,0.04081,4e-05,4.99211]
[1777280175770,41.24,77759.09,0.0,0.04079,4e-05,4.99073]
[1777280180805,41.24,77762.02,0.0,0.04091,4e-05,5.00251]
[1777280181764,41.24,77762.02,0.0,0.04091,4e-05,5.00251]
[1777280181817,41.24,77766.55,0.0,0.04108,4e-05,5.01959]
[1777280182820,41.24,77777.93,0.0,0.04151,4e-05,5.06285]
[1777280187855,41.24,77772.66,0.0,0.04131,4e-05,5.04316]
[1777280192890,41.25,77778.35,0.0,0.0415,4e-05,5.06146]
[1777280197925,41.25,77781.67,0.0,0.04163,4e-05,5.07442]
[1777280202960,41.25,77787.28,0.0,0.04185,4e-05,5.09597]
[1777280207995,41.25,77787.96,0.0,0.04188,4e-05,5.09863]
[1777280213036,41.25,77789.18,0.0,0.04191,4e-05,5.10248]
[1777280218070,41.25,77793.15,0.0,0.04208,4e-05,5.11892]
[1777280223106,41.25,77789.81,0.0,0.04196,4e-05,5.10735]
[1777280228141,41.25,77787.86,0.0,0.0419,4e-05,5.10112]
[1777280233175,41.26,77788.18,0.0,0.04192,4e-05,5.10355]
[1777280238211,41.26,77790.61,0.0,0.04203,4e-05,5.114]
[1777280243246,41.26,77795.39,0.0,0.04222,4e-05,5.13329]
[1777280248280,41.27,77793.63,0.0,0.04216,4e-05,5.12744]
[1777280253316,41.27,77791.59,0.0,0.04207,4e-05,5.11688]
[1777280258351,41.27,77790.41,0.0,0.04203,4e-05,5.1134]
[1777280263386,41.27,77790.69,0.0,0.04205,4e-05,5.11544]
[1777280268421,41.28,77792.93,0.0,0.04215,4e-05,5.12494]
[1777280273456,41.28,77792.27,0.0,0.04213,4e-05,5.1233]
[1777280278490,41.28,77790.48,0.0,0.04207,4e-05,5.11739]
[1777280283891,41.28,77791.02,0.0,0.0421,4e-05,5.12019]
[1777280284682,41.28,77776.58,0.0,0.04156,4e-05,5.06554]
[1777280285519,41.28,77776.58,0.0,0.04156,4e-05,5.06554]
[1777280291131,41.29,77778.24,0.0,0.04163,4e-05,5.07341]
[1777280296623,41.29,77781.05,0.0,0.04176,4e-05,5.08565]
[1777280301659,41.3,77788.52,0.0,0.04205,4e-05,5.1152]
[1777280306693,41.3,77790.28,0.0,0.04213,4e-05,5.12286]
[1777280311728,41.3,77792.1,0.0,0.04218,4e-05,5.12698]
[1777280316764,41.3,77794.31,0.0,0.04227,4e-05,5.13623]
[1777280321798,41.3,77796.05,0.0,0.04235,4e-05,5.14368]
[1777280326832,41.31,77790.84,0.0,0.04215,4e-05,5.12446]
[1777280331868,41.31,77783.77,0.0,0.0419,4e-05,5.09855]
[1777280336903,41.31,77792.99,0.0,0.04226,4e-05,5.13498]
[1777280341938,41.31,77793.45,0.0,0.04228,4e-05,5.13752]
[1777280346973,41.32,77793.56,0.0,0.04229,4e-05,5.13849]
[1777280352007,41.32,77792.96,0.0,0.04228,4e-05,5.13697]
[1777280357042,41.32,77794.35,0.0,0.04234,4e-05,5.14291]
[1777280362080,41.32,77796.76,0.0,0.04244,4e-05,5.15266]
[1777280367113,41.32,77796.28,0.0,0.04242,4e-05,5.15136]
[1777280372148,41.32,77797.14,0.0,0.04243,4e-05,5.15157]
[1777280377184,41.33,77797.82,0.0,0.04247,4e-05,5.15479]
[1777280382218,41.33,77798.46,0.0,0.0425,4e-05,5.15787]
[1777280387255,41.33,77798.63,0.0,0.04251,4e-05,5.15918]
[1777280392288,41.33,77799.28,0.0,0.04254,4e-05,5.16237]
[1777280397324,41.33,77796.59,0.0,0.04245,4e-05,5.15276]
[1777280402400,41.33,77795.07,0.0,0.0424,4e-05,5.1478]
[1777280408260,41.34,77790.73,0.0,0.04224,4e-05,5.13203]
[1777280413436,41.34,77782.34,0.0,0.04193,4e-05,5.10122]
[1777280418472,41.34,77778.56,0.0,0.0418,4e-05,5.08807]
[1777280423506,41.35,77784.1,0.0,0.04203,4e-05,5.11052]
[1777280428540,41.35,77787.62,0.0,0.04217,4e-05,5.12508]
[1777280433579,41.35,77787.49,0.0,0.04215,4e-05,5.12208]
[1777280438613,41.36,77789.73,0.0,0.04225,4e-05,5.13183]
[1777280443649,41.36,77790.39,0.0,0.04229,4e-05,5.13553]
[1777280448683,41.36,77790.7,0.0,0.04231,4e-05,5.13792]
[1777280453719,41.37,77790.58,0.0,0.04232,4e-05,5.13861]
[1777280458757,41.37,77789.7,0.0,0.04229,4e-05,5.13642]
[1777280463788,41.37,77792.0,0.0,0.04239,4e-05,5.14641]
[1777280468824,41.37,77793.86,0.0,0.04248,4e-05,5.15453]
[1777280473859,41.38,77793.03,0.0,0.04245,4e-05,5.15223]
[1777280478894,41.38,77791.19,0.0,0.04239,4e-05,5.14603]
[1777280483929,41.38,77790.76,0.0,0.04238,4e-05,5.14528]
[1777280488964,41.38,77790.78,0.0,0.04239,4e-05,5.14625]
[1777280493999,41.39,77788.23,0.0,0.04228,4e-05,5.13374]
[1777280500041,41.39,77786.45,0.0,0.04222,4e-05,5.12839]
[1777280508098,41.39,77785.11,0.0,0.04219,4e-05,5.1248]
[1777280509925,41.39,77783.85,0.0,0.04214,4e-05,5.12018]
[1777280510111,41.4,77784.0,0.0,0.04215,4e-05,5.12093]
[1777280515146,41.4,77786.77,0.0,0.04226,4e-05,5.13239]
[1777280521188,41.4,77787.41,0.0,0.0423,4e-05,5.13583]
[1777280526222,41.4,77790.05,0.0,0.04241,4e-05,5.14676]
[1777280531258,41.4,77797.07,0.0,0.04269,4e-05,5.17445]
[1777280536294,41.4,77795.81,0.0,0.04263,4e-05,5.16833]
[1777280541329,41.4,77796.63,0.0,0.04264,4e-05,5.17021]
[1777280543343,41.4,77808.09,0.0,0.04308,4e-05,5.21378]
[1777280548379,41.39,77811.11,0.0,0.04318,4e-05,5.22377]
[1777280553412,41.39,77813.67,0.0,0.04324,4e-05,5.22843]
[1777280558448,41.38,77815.32,0.0,0.04329,4e-05,5.23339]
[1777280563484,41.38,77818.73,0.0,0.0434,4e-05,5.24521]
[1777280568518,41.38,77819.58,0.0,0.04342,4e-05,5.24717]
[1777280569404,41.38,77819.58,0.0,0.04342,4e-05,5.24717]
[1777280569525,41.38,77820.04,0.0,0.04344,4e-05,5.2487]
[1777280571539,41.38,77808.62,0.0,0.04299,4e-05,5.20405]
[1777280573693,41.37,77807.08,0.0,0.04293,4e-05,5.19793]
[1777280573794,41.37,77806.89,0.0,0.04292,4e-05,5.19702]
[1777280579595,41.37,77804.42,0.0,0.04281,4e-05,5.18647]
[1777280582372,41.37,77803.74,0.0,0.04279,4e-05,5.18367]
[1777280582616,41.37,77803.41,0.0,0.04277,4e-05,5.18205]
[1777280584637,41.37,77803.54,0.0,0.04277,4e-05,5.18237]
[1777280584653,41.37,77803.04,0.0,0.04275,4e-05,5.18027]
[1777280588918,41.37,77801.68,0.0,0.04269,4e-05,5.1741]
[1777280589017,41.37,77800.63,0.0,0.04265,4e-05,5.17007]
[1777280594701,41.36,77800.07,0.0,0.04261,4e-05,5.16646]
[1777280596536,41.36,77800.35,0.0,0.04262,4e-05,5.16729]
[1777280596715,41.36,77800.93,0.0,0.04264,4e-05,5.16927]
[1777280601752,41.36,77801.0,0.0,0.04263,4e-05,5.16828]
[1777280606788,41.35,77800.66,0.0,0.0426,4e-05,5.16569]
[1777280609909,41.35,77800.81,0.0,0.0426,4e-05,5.16575]
[1777280609912,41.35,77801.08,0.0,0.04261,4e-05,5.16652]
[1777280615851,41.35,77800.93,0.0,0.04256,4e-05,5.1607]
[1777280620887,41.34,77802.04,0.0,0.04257,4e-05,5.16173]
[1777280625923,41.33,77804.18,0.0,0.04261,4e-05,5.16532]
[1777280630957,41.32,77807.57,0.0,0.04269,4e-05,5.1737]
[1777280635991,41.31,77807.99,0.0,0.04269,4e-05,5.1735]
[1777280641027,41.31,77807.09,0.0,0.04264,4e-05,5.16896]
[1777280646063,41.3,77806.37,0.0,0.0426,4e-05,5.16503]
[1777280651101,41.3,77800.32,0.0,0.04236,4e-05,5.14069]
[1777280652504,41.3,77801.23,0.0,0.04239,4e-05,5.14399]
[1777280653649,41.3,77801.36,0.0,0.04239,4e-05,5.14429]
[1777280654119,41.3,77800.01,0.0,0.04234,4e-05,5.13891]
[1777280654604,41.3,77800.01,0.0,0.04234,4e-05,5.13891]
[1777280655125,41.3,77798.54,0.0,0.04228,4e-05,5.13308]
[1777280660162,41.3,77799.77,0.0,0.04232,4e-05,5.1366]
[1777280665200,41.29,77800.98,0.0,0.04235,4e-05,5.14019]
[1777280670232,41.29,77799.53,0.0,0.04229,4e-05,5.13358]
[1777280675267,41.29,77801.57,0.0,0.04233,4e-05,5.13672]
[1777280680302,41.29,77803.07,0.0,0.04237,4e-05,5.14146]
[1777280685337,41.28,77802.81,0.0,0.04235,4e-05,5.13946]
[1777280690372,41.28,77802.85,0.0,0.04235,4e-05,5.13873]
[1777280695407,41.28,77803.93,0.0,0.04238,4e-05,5.14201]
[1777280700442,41.28,77803.19,0.0,0.04234,4e-05,5.13826]
[1777280705478,41.27,77805.06,0.0,0.0424,4e-05,5.1445]
[1777280710512,41.27,77804.08,0.0,0.04236,4e-05,5.13975]
[1777280715548,41.27,77802.78,0.0,0.0423,4e-05,5.13377]
[1777280720583,41.27,77801.92,0.0,0.04225,4e-05,5.12945]
[1777280725617,41.26,77796.06,0.0,0.04202,4e-05,5.10607]
[1777280730653,41.26,77795.34,0.0,0.04198,4e-05,5.10244]
[1777280735689,41.26,77796.32,0.0,0.04198,4e-05,5.10162]
[1777280740724,41.26,77794.23,0.0,0.04189,4e-05,5.09274]
[1777280744726,41.25,77794.86,0.0,0.04191,4e-05,5.09462]
[1777280745288,41.26,77795.19,0.0,0.04195,4e-05,5.09874]
[1777280751389,41.3,77795.01,0.0,0.04211,4e-05,5.11361]
[1777280757843,41.32,77795.03,0.0,0.04217,4e-05,5.11957]
[1777280763888,41.32,77795.09,0.0,0.04218,4e-05,5.12127]
[1777280768923,41.33,77795.08,0.0,0.0422,4e-05,5.12249]
[1777280775498,41.33,77795.13,0.0,0.04222,4e-05,5.12447]
[1777280781007,41.33,77795.47,0.0,0.04224,4e-05,5.12706]
[1777280786042,41.34,77795.53,0.0,0.04226,4e-05,5.12856]
[1777280791077,41.34,77796.05,0.0,0.04226,4e-05,5.12817]
[1777280796112,41.34,77795.0,0.0,0.04224,4e-05,5.12548]
[1777280801147,41.35,77790.45,0.0,0.04208,4e-05,5.10961]
[1777280806181,41.35,77794.89,0.0,0.04226,4e-05,5.12794]
[1777280809431,41.35,77793.09,0.0,0.0422,4e-05,5.12155]
[1777280809462,41.35,77795.05,0.0,0.04228,4e-05,5.12952]
[1777280815245,41.36,77804.04,0.0,0.04263,4e-05,5.16494]
[1777280820279,41.36,77806.02,0.0,0.04272,4e-05,5.17325]
[1777280820808,41.36,77806.02,0.0,0.04272,4e-05,5.17325]
[1777280821287,41.36,77806.69,0.0,0.04274,4e-05,5.17596]
[1777280827329,41.36,77803.6,0.0,0.04263,4e-05,5.16487]
[1777280832363,41.36,77801.75,0.0,0.04257,4e-05,5.15837]
[1777280837398,41.37,77794.21,0.0,0.04229,4e-05,5.1304]
[1777280842434,41.37,77793.61,0.0,0.04227,4e-05,5.12888]
[1777280847469,41.37,77806.17,0.0,0.04276,4e-05,5.17757]
[1777280852504,41.37,77808.44,0.0,0.04282,4e-05,5.18301]
[1777280857540,41.37,77813.72,0.0,0.04304,4e-05,5.2044]
[1777280862575,41.38,77816.6,0.0,0.04317,4e-05,5.21708]
[1777280867610,41.4,77817.7,0.0,0.04329,4e-05,5.22976]
[1777280871666,41.45,77819.14,0.0,0.04356,4e-05,5.25523]
[1777280871687,41.47,77819.37,0.0,0.04363,4e-05,5.26245]
[1777280874286,41.47,77819.37,0.0,0.04364,4e-05,5.2637]
[1777280874354,41.47,77819.37,0.0,0.04364,4e-05,5.2637]
[1777280874416,41.47,77819.37,0.0,0.04364,4e-05,5.2637]
[1777280874659,41.47,77822.11,0.0,0.04376,4e-05,5.27496]
[1777280874971,41.47,77822.11,0.0,0.04376,4e-05,5.27496]
[1777280876572,41.48,77829.17,0.0,0.04404,4e-05,5.30305]
[1777280876674,41.48,77839.38,0.0,0.04445,4e-05,5.34351]
[1777280876897,41.48,77839.38,0.0,0.04445,4e-05,5.34351]
[1777280877680,41.48,77840.82,0.0,0.04451,4e-05,5.34965]
[1777280878495,41.48,77840.82,0.0,0.04451,4e-05,5.34965]
[1777280878687,41.48,77841.54,0.0,0.04455,4e-05,5.35295]
[1777280881659,41.48,77843.35,0.0,0.04463,4e-05,5.36099]
[1777280881709,41.48,77843.35,0.0,0.04463,4e-05,5.36099]
[1777280881708,41.48,77843.48,0.0,0.04464,4e-05,5.36195]
[1777280882714,41.48,77843.53,0.0,0.04464,4e-05,5.36259]
[1777280883169,41.48,77843.53,0.0,0.04464,4e-05,5.36259]
[1777280883494,41.48,77843.53,0.0,0.04464,4e-05,5.36259]
[1777280883724,41.5,77844.17,0.0,0.04471,4e-05,5.36946]
[1777280885445,41.51,77848.52,0.0,0.04493,4e-05,5.39076]
[1777280885459,41.51,77849.69,0.0,0.04498,4e-05,5.39576]
[1777280891539,41.51,77845.0,0.0,0.04481,4e-05,5.3789]
[1777280893519,41.52,77847.47,0.0,0.04492,4e-05,5.38989]
[1777280894602,41.52,77847.33,0.0,0.04492,4e-05,5.38975]
[1777280894700,41.52,77841.73,0.0,0.0447,4e-05,5.36816]
[1777280897910,41.52,77841.21,0.0,0.04469,4e-05,5.36703]
[1777280897927,41.52,77836.33,0.0,0.0445,4e-05,5.34835]
[1777280901526,41.52,77835.86,0.0,0.04449,4e-05,5.34747]
[1777280906885,41.53,77833.44,0.0,0.04443,4e-05,5.34147]
[1777280911920,41.54,77834.19,0.0,0.04446,4e-05,5.34308]
[1777280916955,41.54,77843.96,0.0,0.04487,4e-05,5.38362]
[1777280921993,41.55,77842.48,0.0,0.04483,4e-05,5.37987]
[1777280922814,41.55,77842.48,0.0,0.04483,4e-05,5.37987]
[1777280928032,41.56,77842.61,0.0,0.04486,4e-05,5.38288]
[1777280930294,41.56,77843.39,0.0,0.0449,4e-05,5.38673]
[1777280930321,41.56,77843.58,0.0,0.04492,4e-05,5.38826]
[1777280936624,41.63,77841.36,0.0,0.04509,4e-05,5.405]
[1777280941507,41.63,77840.56,0.0,0.04508,4e-05,5.40401]
[1777280946695,41.65,77839.89,0.0,0.04511,4e-05,5.40633]
[1777280951279,41.65,77838.88,0.0,0.04509,4e-05,5.40446]
[1777280951296,41.65,77838.52,0.0,0.04508,4e-05,5.40375]
[1777280953445,41.66,77838.52,0.0,0.04509,4e-05,5.40445]
[1777280953503,41.66,77829.98,0.0,0.04476,4e-05,5.37236]
[1777280955960,41.66,77828.09,0.0,0.0447,4e-05,5.36571]
[1777280956764,41.67,77827.07,0.0,0.04467,4e-05,5.36324]
[1777280956829,41.67,77827.07,0.0,0.04467,4e-05,5.36324]
[1777280957235,41.67,77827.07,0.0,0.04467,4e-05,5.36324]
[1777280962411,41.67,77827.25,0.0,0.04471,4e-05,5.36698]
[1777280965696,41.68,77824.47,0.0,0.04463,4e-05,5.35912]
[1777280966908,41.7,77817.48,0.0,0.04443,4e-05,5.33936]
[1777280967254,41.7,77817.48,0.0,0.04443,4e-05,5.33936]
[1777280967355,41.7,77816.54,0.0,0.0444,4e-05,5.33648]
[1777280969180,41.71,77816.54,0.0,0.04441,4e-05,5.33727]
[1777280971437,41.71,77811.19,0.0,0.04422,4e-05,5.31803]
[1777280977376,41.73,77806.25,0.0,0.04406,4e-05,5.30111]
[1777280982411,41.74,77807.8,0.0,0.04416,4e-05,5.31141]
[1777280987446,41.75,77808.28,0.0,0.04422,4e-05,5.31756]
[1777280992555,41.76,77809.31,0.0,0.0443,4e-05,5.32496]
[1777280998523,41.78,77804.08,0.0,0.04417,4e-05,5.3116]
[1777281003558,41.79,77803.14,0.0,0.04416,4e-05,5.31148]
[1777281008593,41.8,77796.6,0.0,0.04397,4e-05,5.29177]
[1777281013627,41.81,77795.01,0.0,0.04395,4e-05,5.29042]
[1777281018662,41.83,77797.63,0.0,0.0441,4e-05,5.30529]
[1777281023698,41.84,77800.83,0.0,0.04428,4e-05,5.32231]
[1777281024800,41.84,77800.83,0.0,0.04428,4e-05,5.32231]
[1777281030747,41.85,77804.45,0.0,0.04448,4e-05,5.34256]
[1777281035782,41.87,77809.25,0.0,0.04469,4e-05,5.36183]
[1777281040817,41.88,77807.39,0.0,0.04466,4e-05,5.35884]
[1777281042041,41.88,77807.37,0.0,0.04467,4e-05,5.35961]
[1777281045025,41.89,77813.05,0.0,0.04492,4e-05,5.38423]
[1777281050151,41.9,77812.79,0.0,0.04495,4e-05,5.38717]
[1777281051195,41.9,77813.14,0.0,0.04497,4e-05,5.38932]
[1777281051834,41.9,77813.14,0.0,0.04497,4e-05,5.38932]
[1777281053135,41.9,77815.22,0.0,0.04507,4e-05,5.39898]
[1777281054396,41.91,77815.49,0.0,0.04509,4e-05,5.40079]
[1777281056435,41.91,77815.05,0.0,0.04507,4e-05,5.39907]
[1777281056466,41.91,77815.71,0.0,0.04511,4e-05,5.40316]
[1777281057543,41.91,77815.71,0.0,0.04511,4e-05,5.40316]
[1777281060568,41.92,77816.46,0.0,0.04517,4e-05,5.40833]
[1777281060668,41.92,77815.76,0.0,0.04515,4e-05,5.40707]
[1777281065993,41.93,77808.42,0.0,0.0449,4e-05,5.38222]
[1777281071026,41.94,77806.46,0.0,0.04485,4e-05,5.37711]
[1777281076062,41.95,77807.02,0.0,0.04491,4e-05,5.38296]
[1777281081097,41.96,77805.0,0.0,0.04487,4e-05,5.3788]
[1777281083521,41.96,77805.53,0.0,0.0449,4e-05,5.38161]
[1777281086390,41.96,77815.55,0.0,0.04532,4e-05,5.42295]
[1777281091594,41.97,77815.19,0.0,0.04534,4e-05,5.4249]
[1777281097623,41.98,77814.97,0.0,0.04534,4e-05,5.42426]
[1777281102637,41.99,77815.5,0.0,0.04539,4e-05,5.42901]
[1777281107898,42.0,77816.02,0.0,0.04547,4e-05,5.43633]
[1777281113324,42.01,77817.36,0.0,0.04556,4e-05,5.44483]
[1777281118360,42.02,77816.84,0.0,0.04557,4e-05,5.446]
[1777281122558,42.03,77816.4,0.0,0.04557,4e-05,5.44619]
[1777281122658,42.03,77816.15,0.0,0.04557,4e-05,5.44649]
[1777281128280,42.04,77815.34,0.0,0.04557,4e-05,5.44587]
[1777281128431,42.04,77814.04,0.0,0.04552,4e-05,5.44142]
[1777281130186,42.04,77814.24,0.0,0.04554,4e-05,5.4429]
[1777281130445,42.04,77815.53,0.0,0.0456,4e-05,5.44864]
[1777281135480,42.05,77816.83,0.0,0.04568,4e-05,5.4571]
[1777281138267,42.05,77816.03,0.0,0.04567,4e-05,5.45529]
[1777281138501,42.06,77815.93,0.0,0.04567,4e-05,5.45548]
[1777281143536,42.06,77816.42,0.0,0.04572,4e-05,5.46028]
[1777281148570,42.07,77816.33,0.0,0.04574,4e-05,5.46276]
[1777281152629,42.08,77825.27,0.0,0.0461,4e-05,5.49633]
[1777281152636,42.08,77826.59,0.0,0.04615,4e-05,5.50153]
[1777281157636,42.08,77826.45,0.0,0.04617,4e-05,5.50346]
[1777281162675,42.09,77828.97,0.0,0.0463,4e-05,5.51586]
[1777281167869,42.1,77832.37,0.0,0.04646,4e-05,5.53166]
[1777281173752,42.1,77832.92,0.0,0.04651,4e-05,5.53685]
[1777281178786,42.11,77830.83,0.0,0.04645,4e-05,5.53087]
[1777281185835,42.12,77829.77,0.0,0.04644,4e-05,5.52991]
[1777281190871,42.13,77829.66,0.0,0.04646,4e-05,5.53179]
[1777281195905,42.13,77831.62,0.0,0.04657,4e-05,5.54182]
[1777281200940,42.14,77831.52,0.0,0.04659,4e-05,5.54365]
[1777281205976,42.14,77837.15,0.0,0.04684,4e-05,5.56811]
[1777281210012,42.15,77825.72,0.0,0.04639,4e-05,5.52455]
[1777281210990,42.15,77825.72,0.0,0.04639,4e-05,5.52455]
[1777281211021,42.15,77824.6,0.0,0.04632,4e-05,5.51679]
[1777281211469,42.15,77824.6,0.0,0.04632,4e-05,5.51679]
[1777281212020,42.15,77824.6,0.0,0.04632,4e-05,5.51664]
[1777281212673,42.15,77824.6,0.0,0.04632,4e-05,5.51664]
[1777281218061,42.15,77817.06,0.0,0.04601,4e-05,5.48642]
[1777281222589,42.15,77819.23,0.0,0.04609,4e-05,5.49466]
[1777281222690,42.15,77813.15,0.0,0.04585,4e-05,5.47068]
[1777281227541,42.14,77808.25,0.0,0.04565,4e-05,5.45124]
[1777281227639,42.14,77808.88,0.0,0.04567,4e-05,5.45367]
[1777281231619,42.14,77809.73,0.0,0.04571,4e-05,5.45683]
[1777281231719,42.14,77809.61,0.0,0.0457,4e-05,5.45637]
[1777281234596,42.14,77809.61,0.0,0.0457,4e-05,5.45632]
[1777281234690,42.14,77812.09,0.0,0.0458,4e-05,5.46593]
[1777281239842,42.14,77819.53,0.0,0.0461,4e-05,5.49476]
[1777281242645,42.14,77818.52,0.0,0.04605,4e-05,5.49041]
[1777281242724,42.14,77819.04,0.0,0.04607,4e-05,5.49234]
[1777281244182,42.14,77819.04,0.0,0.04607,4e-05,5.49222]
[1777281244282,42.14,77819.05,0.0,0.04607,4e-05,5.49214]
[1777281250898,42.14,77818.39,0.0,0.04602,4e-05,5.48768]
[1777281256327,42.13,77817.93,0.0,0.04598,4e-05,5.48352]
[1777281261363,42.13,77818.95,0.0,0.04602,4e-05,5.48764]
[1777281267405,42.14,77818.59,0.0,0.04603,4e-05,5.48892]
[1777281271527,42.14,77817.89,0.0,0.046,4e-05,5.48438]
[1777281272439,42.14,77817.89,0.0,0.046,4e-05,5.48489]
[1777281277475,42.15,77817.05,0.0,0.046,4e-05,5.48413]
[1777281282510,42.16,77817.53,0.0,0.04604,4e-05,5.48853]
[1777281287178,42.16,77818.65,0.0,0.04611,4e-05,5.49491]
[1777281287686,42.16,77818.65,0.0,0.04611,4e-05,5.49491]
[1777281287754,42.16,77842.9,0.0,0.0471,4e-05,5.59126]
[1777281292828,42.17,77852.19,0.0,0.0475,4e-05,5.62971]
[1777281298622,42.17,77855.99,0.0,0.04767,4e-05,5.64679]
[1777281303657,42.18,77856.75,0.0,0.04772,4e-05,5.65122]
[1777281308692,42.18,77857.65,0.0,0.04777,4e-05,5.65622]
[1777281313728,42.18,77859.59,0.0,0.04787,4e-05,5.66538]
[1777281318763,42.19,77860.11,0.0,0.0479,4e-05,5.66885]
[1777281323801,42.19,77861.11,0.0,0.04796,4e-05,5.67426]
[1777281328836,42.19,77858.25,0.0,0.04786,4e-05,5.66424]
[1777281333874,42.2,77854.59,0.0,0.04769,4e-05,5.64755]
[1777281338904,42.2,77855.14,0.0,0.04773,4e-05,5.65131]
[1777281341833,42.21,77852.94,0.0,0.04765,4e-05,5.64316]
[1777281341929,42.21,77846.82,0.0,0.0474,4e-05,5.61909]
[1777281342680,42.21,77846.82,0.0,0.0474,4e-05,5.61909]
[1777281342931,42.21,77847.16,0.0,0.04742,4e-05,5.62081]
[1777281347966,42.21,77839.0,0.0,0.04708,4e-05,5.58856]
[1777281353003,42.21,77836.5,0.0,0.04698,4e-05,5.57888]
[1777281354476,42.21,77837.88,0.0,0.04704,4e-05,5.58439]
[1777281355016,42.21,77841.6,0.0,0.04719,4e-05,5.59918]
[1777281355604,42.21,77841.6,0.0,0.04719,4e-05,5.59918]
[1777281356126,42.21,77841.29,0.0,0.04718,4e-05,5.59796]
[1777281357072,42.21,77841.29,0.0,0.04718,4e-05,5.59796]
[1777281357160,42.21,77840.6,0.0,0.04715,4e-05,5.59522]
[1777281360667,42.21,77838.94,0.0,0.04709,4e-05,5.58868]
[1777281361058,42.21,77838.52,0.0,0.04707,4e-05,5.58703]
[1777281366093,42.21,77829.31,0.0,0.04669,4e-05,5.55076]
[1777281371128,42.21,77826.85,0.0,0.0466,4e-05,5.5414]
[1777281376163,42.21,77825.77,0.0,0.04656,4e-05,5.53756]
[1777281381197,42.21,77823.78,0.0,0.04648,4e-05,5.53012]
[1777281386233,42.21,77823.22,0.0,0.04646,4e-05,5.52833]
[1777281391268,42.21,77823.24,0.0,0.04644,4e-05,5.52498]
[1777281396303,42.21,77823.52,0.0,0.04645,4e-05,5.52587]
[1777281401338,42.21,77822.9,0.0,0.0464,4e-05,5.52077]
[1777281407380,42.2,77820.77,0.0,0.04628,4e-05,5.50923]
[1777281412576,42.19,77817.36,0.0,0.04612,4e-05,5.49427]
[1777281418456,42.18,77815.96,0.0,0.04602,4e-05,5.48467]
[1777281421587,42.18,77813.53,0.0,0.04591,4e-05,5.4741]
[1777281424819,42.18,77810.13,0.0,0.04576,4e-05,5.45931]
[1777281424900,42.18,77797.0,0.0,0.04523,4e-05,5.40759]
[1777281426610,42.17,77790.37,0.0,0.04496,4e-05,5.38097]
[1777281426703,42.17,77790.22,0.0,0.04496,4e-05,5.38039]
[1777281427780,42.17,77790.22,0.0,0.04496,4e-05,5.38039]
[1777281427805,42.17,77790.46,0.0,0.04496,4e-05,5.38097]
[1777281433562,42.17,77790.47,0.0,0.04494,4e-05,5.379]
[1777281439205,42.16,77789.3,0.0,0.04488,4e-05,5.37315]
[1777281444638,42.16,77787.36,0.0,0.04478,4e-05,5.36341]
[1777281449673,42.15,77788.12,0.0,0.0448,4e-05,5.36479]
[1777281454710,42.15,77787.82,0.0,0.04474,4e-05,5.35833]
[1777281459744,42.15,77786.83,0.0,0.04468,4e-05,5.35302]
[1777281460751,42.14,77774.13,0.0,0.04418,4e-05,5.30377]
[1777281463773,42.14,77791.0,0.0,0.04484,4e-05,5.36825]
[1777281466821,42.14,77802.79,0.0,0.0453,4e-05,5.41312]
[1777281471859,42.14,77793.74,0.0,0.04495,4e-05,5.37917]
[1777281473871,42.14,77780.25,0.0,0.04441,4e-05,5.32642]
[1777281478905,42.14,77783.52,0.0,0.04453,4e-05,5.3379]
[1777281483941,42.14,77786.07,0.0,0.04462,4e-05,5.34658]
[1777281488975,42.13,77788.63,0.0,0.04471,4e-05,5.35524]
[1777281494012,42.13,77790.35,0.0,0.04476,4e-05,5.36063]
[1777281499046,42.12,77795.77,0.0,0.04496,4e-05,5.38]
[1777281504081,42.12,77799.89,0.0,0.04511,4e-05,5.39455]
[1777281510123,42.12,77798.87,0.0,0.04505,4e-05,5.3888]
[1777281515158,42.11,77798.3,0.0,0.04498,4e-05,5.38168]
[1777281520193,42.11,77789.27,0.0,0.04461,4e-05,5.34528]
[1777281525229,42.11,77792.07,0.0,0.04471,4e-05,5.35502]
[1777281530262,42.1,77792.28,0.0,0.04471,4e-05,5.35473]
[1777281536305,42.1,77792.61,0.0,0.04471,4e-05,5.3547]
[1777281542347,42.1,77786.77,0.0,0.04447,4e-05,5.33092]
[1777281546523,42.09,77789.18,0.0,0.04455,4e-05,5.33953]
[1777281546622,42.09,77789.44,0.0,0.04456,4e-05,5.34054]
[1777281547625,42.09,77789.44,0.0,0.04456,4e-05,5.34054]
[1777281547633,42.09,77789.44,0.0,0.04456,4e-05,5.34036]
[1777281553424,42.09,77789.44,0.0,0.04455,4e-05,5.33932]
[1777281559465,42.09,77791.62,0.0,0.04463,4e-05,5.34673]
[1777281564501,42.09,77792.26,0.0,0.04464,4e-05,5.34837]
[1777281569535,42.08,77783.33,0.0,0.04428,4e-05,5.31315]
[1777281574571,42.08,77786.2,0.0,0.04436,4e-05,5.31999]
[1777281579606,42.08,77788.15,0.0,0.04443,4e-05,5.32707]
[1777281584640,42.08,77793.28,0.0,0.04463,4e-05,5.34639]
[1777281589676,42.08,77792.1,0.0,0.04458,4e-05,5.34127]
[1777281594711,42.08,77790.28,0.0,0.0445,4e-05,5.33369]
[1777281599745,42.08,77785.84,0.0,0.04432,4e-05,5.3161]
[1777281604781,42.08,77783.84,0.0,0.04424,4e-05,5.30804]
[1777281607409,42.08,77773.38,0.0,0.04383,4e-05,5.26769]
[1777281612838,42.08,77764.59,0.0,0.04349,4e-05,5.23415]
[1777281615859,42.08,77775.08,0.0,0.0439,4e-05,5.27439]
[1777281621901,42.08,77771.98,0.0,0.04378,4e-05,5.26227]
[1777281626936,42.07,77771.55,0.0,0.04376,4e-05,5.26041]
[1777281631974,42.07,77768.74,0.0,0.04362,4e-05,5.2458]
[1777281638320,42.07,77768.87,0.0,0.04362,4e-05,5.246]
[1777281644058,42.07,77779.38,0.0,0.04402,4e-05,5.28562]
[1777281649092,42.07,77778.19,0.0,0.04397,4e-05,5.28026]
[1777281654128,42.07,77777.76,0.0,0.04394,4e-05,5.27773]
[1777281659162,42.06,77773.19,0.0,0.04375,4e-05,5.25923]
[1777281668224,42.06,77773.78,0.0,0.04376,4e-05,5.25977]
[1777281675274,42.06,77772.95,0.0,0.04371,4e-05,5.25515]
[1777281677288,42.05,77762.23,0.0,0.04329,4e-05,5.21367]
[1777281682323,42.05,77762.52,0.0,0.0433,4e-05,5.21409]
[1777281684128,42.05,77763.69,0.0,0.04334,4e-05,5.21842]
[1777281684336,42.05,77763.69,0.0,0.04334,4e-05,5.21829]
[1777281689373,42.05,77757.77,0.0,0.04311,4e-05,5.19527]
[1777281693094,42.05,77759.88,0.0,0.04316,4e-05,5.19935]
[1777281693400,42.05,77761.7,0.0,0.04323,4e-05,5.20621]
[1777281698435,42.05,77769.43,0.0,0.04352,4e-05,5.23521]
[1777281703470,42.05,77770.88,0.0,0.04357,4e-05,5.24026]
[1777281708505,42.05,77771.64,0.0,0.04359,4e-05,5.24265]
[1777281713540,42.04,77771.71,0.0,0.04359,4e-05,5.2424]
[1777281719582,42.04,77771.55,0.0,0.04358,4e-05,5.24118]
[1777281724621,42.04,77771.8,0.0,0.04358,4e-05,5.24163]
[1777281730659,42.04,77772.0,0.0,0.04358,4e-05,5.24179]
[1777281735695,42.04,77773.86,0.0,0.04365,4e-05,5.24838]
[1777281740729,42.04,77771.1,0.0,0.04354,4e-05,5.23729]
[1777281745765,42.04,77769.55,0.0,0.04347,4e-05,5.23094]
[1777281750802,42.04,77770.95,0.0,0.04353,4e-05,5.23595]
[1777281758462,42.03,77771.26,0.0,0.0435,4e-05,5.2329]
[1777281762655,42.03,77766.37,0.0,0.04331,4e-05,5.21409]
[1777281763359,42.03,77748.9,0.0,0.04264,4e-05,5.14774]
[1777281766310,42.03,77736.34,0.0,0.04217,4e-05,5.10065]
[1777281767190,42.03,77736.34,0.0,0.04217,4e-05,5.10065]
[1777281773626,42.04,77736.2,0.0,0.04218,4e-05,5.10113]
[1777281784034,42.04,77732.89,0.0,0.04207,4e-05,5.09064]
[1777281789070,42.04,77728.03,0.0,0.0419,4e-05,5.0733]
[1777281794105,42.05,77729.42,0.0,0.04196,4e-05,5.07945]
[1777281799140,42.05,77730.6,0.0,0.04201,4e-05,5.08472]
[1777281804174,42.05,77727.83,0.0,0.04192,4e-05,5.07519]
[1777281809210,42.05,77727.66,0.0,0.04192,4e-05,5.07549]
[1777281814245,42.06,77729.64,0.0,0.04197,4e-05,5.08017]
[1777281819279,42.06,77728.42,0.0,0.04194,4e-05,5.07652]
[1777281824315,42.06,77728.48,0.0,0.04195,4e-05,5.07767]
[1777281829351,42.06,77728.44,0.0,0.04196,4e-05,5.07847]
[1777281834388,42.07,77726.59,0.0,0.0419,4e-05,5.07274]
[1777281840426,42.07,77726.37,0.0,0.04191,4e-05,5.07314]
[1777281845462,42.07,77725.66,0.0,0.04189,4e-05,5.07151]
[1777281846806,42.07,77719.82,0.0,0.04167,4e-05,5.04993]
[1777281847476,42.08,77718.37,0.0,0.04162,4e-05,5.04477]
[1777281852511,42.08,77719.6,0.0,0.04168,4e-05,5.05059]
[1777281857546,42.08,77718.49,0.0,0.04165,4e-05,5.04771]
[1777281861113,42.08,77718.34,0.0,0.04165,4e-05,5.04792]
[1777281861214,42.08,77718.03,0.0,0.04164,4e-05,5.04676]
[1777281863383,42.09,77718.03,0.0,0.04165,4e-05,5.04728]
[1777281863587,42.09,77718.41,0.0,0.04166,4e-05,5.04895]
[1777281869631,42.09,77716.95,0.0,0.04163,4e-05,5.0451]
[1777281871588,42.09,77717.41,0.0,0.04165,4e-05,5.04708]
[1777281871646,42.09,77719.37,0.0,0.04169,4e-05,5.051]
[1777281876679,42.1,77719.01,0.0,0.04169,4e-05,5.05096]
[1777281881713,42.1,77718.4,0.0,0.04168,4e-05,5.05002]
[1777281886748,42.1,77718.62,0.0,0.04171,4e-05,5.05218]
[1777281890339,42.11,77716.94,0.0,0.04165,4e-05,5.04672]
[1777281896821,42.11,77714.47,0.0,0.04158,4e-05,5.03942]
[1777281901854,42.11,77713.56,0.0,0.04156,4e-05,5.03737]
[1777281906888,42.12,77711.69,0.0,0.0415,4e-05,5.03177]
[1777281911726,42.12,77710.29,0.0,0.04146,4e-05,5.02737]
[1777281911777,42.12,77708.44,0.0,0.0414,4e-05,5.02104]
[1777281913400,42.12,77708.44,0.0,0.0414,4e-05,5.02104]
[1777281913496,42.12,77708.17,0.0,0.04139,4e-05,5.02059]
[1777281914166,42.12,77708.17,0.0,0.04139,4e-05,5.02059]
[1777281914202,42.12,77708.08,0.0,0.04139,4e-05,5.02025]
[1777281919588,42.13,77708.25,0.0,0.04141,4e-05,5.02251]
[1777281921690,42.13,77708.25,0.0,0.04141,4e-05,5.02251]
[1777281921787,42.13,77711.6,0.0,0.04154,4e-05,5.03549]
[1777281922603,42.13,77711.6,0.0,0.04154,4e-05,5.03549]
[1777281922608,42.13,77711.2,0.0,0.04153,4e-05,5.03424]
[1777281924798,42.13,77711.2,0.0,0.04153,4e-05,5.03424]
[1777281925016,42.13,77710.02,0.0,0.04149,4e-05,5.03036]
[1777281926306,42.13,77724.3,0.0,0.04203,4e-05,5.08388]
[1777281932676,42.13,77731.59,0.0,0.04228,4e-05,5.10833]
[1777281938106,42.14,77726.61,0.0,0.0421,4e-05,5.09066]
[1777281943142,42.14,77724.4,0.0,0.04203,4e-05,5.08337]
[1777281948178,42.14,77728.41,0.0,0.04219,4e-05,5.09935]
[1777281953212,42.14,77730.7,0.0,0.04229,4e-05,5.1089]
[1777281958248,42.15,77729.73,0.0,0.04226,4e-05,5.10624]
[1777281961540,42.15,77731.21,0.0,0.04232,4e-05,5.11221]
[1777281961642,42.15,77731.49,0.0,0.04233,4e-05,5.11367]
[1777281962559,42.15,77731.49,0.0,0.04233,4e-05,5.11367]
[1777281962647,42.15,77730.48,0.0,0.0423,4e-05,5.11008]
[1777281964748,42.15,77730.48,0.0,0.0423,4e-05,5.11008]
[1777281964821,42.15,77726.55,0.0,0.04215,4e-05,5.09577]
[1777281966199,42.15,77716.33,0.0,0.04177,4e-05,5.05756]
[1777281969762,42.17,77714.31,0.0,0.04176,4e-05,5.05613]
[1777281970161,42.18,77724.08,0.0,0.04218,4e-05,5.0982]
[1777281970703,42.18,77724.08,0.0,0.04218,4e-05,5.0982]
[1777281971232,42.18,77723.33,0.0,0.04216,4e-05,5.09561]
[1777281971338,42.18,77723.33,0.0,0.04216,4e-05,5.09561]
[1777281974455,42.18,77720.48,0.0,0.04205,4e-05,5.08537]
[1777281974463,42.19,77719.41,0.0,0.04201,4e-05,5.0816]
[1777281980401,42.19,77718.24,0.0,0.04198,4e-05,5.07855]
[1777281985437,42.19,77716.46,0.0,0.04193,4e-05,5.07292]
[1777281989384,42.19,77719.08,0.0,0.04203,4e-05,5.08348]
[1777281994500,42.2,77718.9,0.0,0.04201,4e-05,5.08008]
[1777281999535,42.2,77718.67,0.0,0.04201,4e-05,5.08038]
[1777282004569,42.2,77718.74,0.0,0.04202,4e-05,5.08155]
[1777282009604,42.2,77718.75,0.0,0.04203,4e-05,5.08243]
[1777282014640,42.21,77718.32,0.0,0.04203,4e-05,5.08166]
[1777282019674,42.21,77717.93,0.0,0.04202,4e-05,5.08099]
[1777282024710,42.21,77725.2,0.0,0.0423,4e-05,5.1089]
[1777282027787,42.21,77727.04,0.0,0.04237,4e-05,5.1159]
[1777282033775,42.21,77730.77,0.0,0.04252,4e-05,5.13069]
[1777282034450,42.21,77730.77,0.0,0.04252,4e-05,5.13069]
[1777282034781,42.21,77730.88,0.0,0.04252,4e-05,5.13119]
[1777282037861,42.21,77740.01,0.0,0.04287,4e-05,5.16575]
[1777282043558,42.21,77745.22,0.0,0.04307,4e-05,5.18546]
[1777282048880,42.21,77742.57,0.0,0.04297,4e-05,5.17557]
[1777282053914,42.21,77746.64,0.0,0.0431,4e-05,5.18736]
[1777282058949,42.21,77751.02,0.0,0.04327,4e-05,5.204]
[1777282064992,42.21,77755.23,0.0,0.04343,4e-05,5.21985]
[1777282070670,42.21,77757.09,0.0,0.0435,4e-05,5.2267]
[1777282076070,42.21,77759.82,0.0,0.0436,4e-05,5.23684]
[1777282080740,42.21,77770.27,0.0,0.044,4e-05,5.27646]
[1777282083122,42.21,77784.43,0.0,0.04455,4e-05,5.3306]
[1777282085505,42.21,77784.43,0.0,0.04455,4e-05,5.33043]
[1777282085899,42.21,77784.43,0.0,0.04455,4e-05,5.33043]
[1777282085602,42.21,77781.56,0.0,0.04444,4e-05,5.31914]
[1777282090811,42.21,77772.87,0.0,0.04408,4e-05,5.28441]
[1777282092560,42.21,77767.08,0.0,0.04386,4e-05,5.26224]
[1777282098232,42.2,77759.57,0.0,0.04355,4e-05,5.23236]
[1777282103057,42.2,77756.59,0.0,0.04343,4e-05,5.22038]
[1777282108300,42.2,77766.31,0.0,0.0438,4e-05,5.25633]
[1777282113335,42.2,77771.48,0.0,0.04396,4e-05,5.27123]
[1777282118371,42.19,77771.91,0.0,0.04396,4e-05,5.27173]
[1777282119595,42.19,77771.91,0.0,0.04396,4e-05,5.27173]
[1777282120103,42.19,77775.03,0.0,0.04408,4e-05,5.28323]
[1777282120385,42.19,77775.03,0.0,0.04408,4e-05,5.28323]
[1777282123875,42.19,77781.13,0.0,0.04431,4e-05,5.30615]
[1777282129448,42.18,77773.92,0.0,0.04401,4e-05,5.27656]
[1777282131488,42.18,77772.52,0.0,0.04395,4e-05,5.27095]
[1777282137504,42.18,77773.01,0.0,0.04394,4e-05,5.26982]
[1777282142540,42.17,77767.84,0.0,0.04373,4e-05,5.24884]
[1777282147575,42.16,77767.87,0.0,0.0437,4e-05,5.24574]
[1777282152610,42.16,77769.05,0.0,0.04371,4e-05,5.24744]
[1777282157645,42.15,77771.18,0.0,0.04378,4e-05,5.25395]
[1777282162679,42.14,77771.02,0.0,0.04374,4e-05,5.25001]
[1777282167715,42.13,77771.46,0.0,0.04372,4e-05,5.24837]
[1777282172751,42.12,77771.64,0.0,0.04366,4e-05,5.24132]
[1777282177785,42.11,77773.24,0.0,0.04368,4e-05,5.24411]
[1777282182821,42.11,77773.1,0.0,0.04365,4e-05,5.24025]
[1777282187856,42.1,77774.09,0.0,0.04366,4e-05,5.24156]
[1777282192892,42.09,77773.64,0.0,0.04362,4e-05,5.23823]
[1777282197927,42.09,77773.71,0.0,0.04359,4e-05,5.2352]
[1777282202962,42.08,77773.94,0.0,0.04357,4e-05,5.23283]
[1777282207997,42.07,77773.47,0.0,0.04352,4e-05,5.22787]
[1777282213031,42.06,77772.63,0.0,0.04345,4e-05,5.22161]
[1777282218067,42.05,77769.6,0.0,0.04331,4e-05,5.20713]
[1777282220150,42.05,77769.14,0.0,0.04328,4e-05,5.20425]
[1777282221089,42.05,77769.36,0.0,0.04328,4e-05,5.20454]
[1777282226124,42.04,77769.36,0.0,0.04325,4e-05,5.20183]
[1777282231794,42.03,77766.13,0.0,0.04307,4e-05,5.18319]
[1777282236194,42.03,77755.73,0.0,0.04265,4e-05,5.14138]
[1777282241864,42.02,77764.57,0.0,0.04297,4e-05,5.17272]
[1777282246265,42.01,77754.09,0.0,0.04254,4e-05,5.13075]
[1777282251939,42.01,77750.01,0.0,0.04236,4e-05,5.11282]
[1777282257343,42.0,77747.97,0.0,0.04226,4e-05,5.10306]
[1777282262378,42.0,77746.17,0.0,0.04217,4e-05,5.09425]
[1777282267415,41.99,77745.01,0.0,0.04211,4e-05,5.08789]
[1777282272456,41.99,77742.97,0.0,0.04201,4e-05,5.07827]
[1777282277484,41.98,77742.27,0.0,0.04197,4e-05,5.07374]
[1777282282519,41.98,77741.73,0.0,0.04193,4e-05,5.06985]
[1777282287559,41.97,77740.27,0.0,0.04185,4e-05,5.06256]
[1777282289572,41.97,77755.77,0.0,0.04243,4e-05,5.12014]
[1777282291537,41.97,77760.0,0.0,0.04259,4e-05,5.13569]
[1777282291600,41.97,77760.29,0.0,0.04257,4e-05,5.13263]
[1777282292970,41.97,77760.29,0.0,0.04257,4e-05,5.13263]
[1777282293071,41.96,77760.58,0.0,0.04257,4e-05,5.1328]
[1777282298631,41.96,77761.79,0.0,0.04259,4e-05,5.1351]
[1777282301194,41.96,77762.05,0.0,0.0426,4e-05,5.13562]
[1777282301197,41.95,77763.1,0.0,0.04263,4e-05,5.13867]
[1777282301823,41.95,77763.1,0.0,0.04263,4e-05,5.13867]
[1777282305680,41.95,77783.38,0.0,0.04338,4e-05,5.21374]
[1777282310714,41.94,77785.22,0.0,0.04343,4e-05,5.21785]
[1777282315750,41.93,77786.08,0.0,0.04343,4e-05,5.21825]
[1777282320785,41.92,77786.54,0.0,0.04342,4e-05,5.21711]
[1777282325820,41.92,77791.49,0.0,0.04358,4e-05,5.23316]
[1777282330856,41.91,77795.06,0.0,0.04369,4e-05,5.24393]
[1777282335893,41.9,77794.44,0.0,0.04363,4e-05,5.23811]
[1777282340926,41.89,77794.53,0.0,0.0436,4e-05,5.23572]
[1777282345959,41.88,77799.09,0.0,0.04375,4e-05,5.25048]
[1777282352002,41.88,77802.4,0.0,0.04382,4e-05,5.25613]
[1777282353572,41.87,77804.73,0.0,0.0439,4e-05,5.26454]
[1777282354015,41.87,77809.16,0.0,0.04407,4e-05,5.28105]
[1777282354640,41.87,77809.16,0.0,0.04407,4e-05,5.28105]
[1777282355023,41.87,77811.05,0.0,0.04414,4e-05,5.28776]
[1777282360058,41.86,77814.42,0.0,0.04424,4e-05,5.29774]
[1777282365094,41.85,77817.1,0.0,0.04431,4e-05,5.30504]
[1777282370127,41.85,77811.43,0.0,0.04406,4e-05,5.28]
[1777282372106,41.84,77812.23,0.0,0.04408,4e-05,5.28251]
[1777282372205,41.84,77809.59,0.0,0.04397,4e-05,5.27171]
[1777282378186,41.83,77801.54,0.0,0.04362,4e-05,5.23735]
[1777282383219,41.83,77801.99,0.0,0.04362,4e-05,5.23655]
[1777282388254,41.82,77806.76,0.0,0.04378,4e-05,5.25234]
[1777282394172,41.81,77806.22,0.0,0.04373,4e-05,5.2482]
[1777282394529,41.81,77806.63,0.0,0.04374,4e-05,5.24927]
[1777282394640,41.81,77823.03,0.0,0.04438,4e-05,5.31221]
[1777282395369,41.81,77823.03,0.0,0.04438,4e-05,5.31221]
[1777282395976,41.81,77823.03,0.0,0.04438,4e-05,5.31221]
[1777282396084,41.81,77899.14,0.0,0.04748,4e-05,5.61315]
[1777282397001,41.81,77945.66,0.0,0.04945,4e-05,5.80232]
[1777282397634,41.81,77945.66,0.0,0.04945,4e-05,5.80232]
[1777282398102,41.81,77942.24,0.0,0.04929,4e-05,5.78672]
[1777282398577,41.81,77942.24,0.0,0.04929,4e-05,5.78672]
[1777282398638,41.81,77940.88,0.0,0.04923,4e-05,5.78114]
[1777282405385,41.79,77935.26,0.0,0.04892,4e-05,5.75232]
[1777282410420,41.78,77933.6,0.0,0.04881,4e-05,5.74147]
[1777282415455,41.77,77930.58,0.0,0.04861,4e-05,5.72123]
[1777282420490,41.76,77926.81,0.0,0.04841,4e-05,5.70195]
[1777282426265,41.75,77927.2,0.0,0.04838,4e-05,5.6997]
[1777282431568,41.74,77935.48,0.0,0.04868,4e-05,5.72865]
[1777282436603,41.73,77938.4,0.0,0.04876,4e-05,5.73642]
[1777282441638,41.72,77941.37,0.0,0.04885,4e-05,5.74434]
[1777282446492,41.71,77933.75,0.0,0.04848,4e-05,5.70987]
[1777282451708,41.53,77930.32,0.0,0.04761,4e-05,5.62667]
[1777282456743,41.38,77928.86,0.0,0.04696,4e-05,5.56495]
[1777282461777,41.23,77928.28,0.0,0.0463,4e-05,5.50262]
[1777282463321,41.23,77928.28,0.0,0.0463,4e-05,5.50262]
[1777282464012,41.23,77928.34,0.0,0.04631,4e-05,5.50286]
[1777282464086,41.2,77928.81,0.0,0.04622,4e-05,5.49451]
[1777282465722,41.2,77928.81,0.0,0.04621,4e-05,5.49359]
[1777282465806,41.2,77928.72,0.0,0.04619,4e-05,5.49231]
[1777282468163,41.19,77929.14,0.0,0.0462,4e-05,5.49308]
[1777282469843,41.19,77928.88,0.0,0.04617,4e-05,5.4902]
[1777282469929,41.19,77928.88,0.0,0.04617,4e-05,5.4902]
[1777282469937,41.19,77928.51,0.0,0.04615,4e-05,5.4878]
[1777282470750,41.19,77928.51,0.0,0.04615,4e-05,5.4878]
[1777282476287,41.17,77926.15,0.0,0.04595,4e-05,5.46764]
[1777282485946,41.13,77926.0,0.0,0.0458,4e-05,5.45337]
[1777282490982,41.13,77924.67,0.0,0.04573,4e-05,5.447]
[1777282496018,41.13,77920.8,0.0,0.04557,4e-05,5.43057]
[1777282501051,41.13,77919.86,0.0,0.04552,4e-05,5.42602]
[1777282505591,41.12,77917.86,0.0,0.04543,4e-05,5.41744]
[1777282506391,41.12,77914.47,0.0,0.04529,4e-05,5.40378]
[1777282509110,41.12,77900.89,0.0,0.04473,4e-05,5.34921]
[1777282512598,41.12,77896.77,0.0,0.04455,4e-05,5.33183]
[1777282517167,41.11,77909.66,0.0,0.04505,4e-05,5.37999]
[1777282522203,41.1,77907.71,0.0,0.04493,4e-05,5.36887]
[1777282523455,41.1,77903.17,0.0,0.04474,4e-05,5.35022]
[1777282529250,41.09,77896.37,0.0,0.04443,4e-05,5.3199]
[1777282534286,41.08,77896.89,0.0,0.0444,4e-05,5.3155]
[1777282539321,41.08,77893.26,0.0,0.04422,4e-05,5.2986]
[1777282544356,41.07,77891.46,0.0,0.04413,4e-05,5.28906]
[1777282549391,41.07,77890.49,0.0,0.04406,4e-05,5.28284]
[1777282554425,41.06,77889.48,0.0,0.044,4e-05,5.27648]
[1777282560468,41.05,77886.98,0.0,0.04387,4e-05,5.26383]
[1777282566269,41.05,77882.71,0.0,0.04368,4e-05,5.24528]
[1777282571545,41.04,77887.23,0.0,0.04383,4e-05,5.26004]
[1777282574124,41.04,77886.72,0.0,0.0438,4e-05,5.25759]
[1777282576095,41.04,77887.61,0.0,0.04383,4e-05,5.2602]
[1777282577968,41.03,77904.73,0.0,0.0445,4e-05,5.32592]
[1777282582626,41.03,77905.69,0.0,0.04452,4e-05,5.32806]
[1777282586169,41.02,77905.45,0.0,0.04449,4e-05,5.32493]
[1777282590103,41.02,77901.07,0.0,0.04429,4e-05,5.3055]
[1777282595735,41.01,77900.83,0.0,0.04422,4e-05,5.29776]
[1777282600769,41.0,77897.22,0.0,0.04405,4e-05,5.28108]
[1777282605804,41.0,77892.87,0.0,0.04385,4e-05,5.26171]
[1777282610860,40.99,77898.33,0.0,0.04405,4e-05,5.28086]
[1777282615895,40.98,77899.3,0.0,0.04406,4e-05,5.28227]
[1777282620930,40.98,77896.02,0.0,0.0439,4e-05,5.26691]
[1777282622743,40.98,77895.43,0.0,0.04387,4e-05,5.26413]
[1777282623016,40.98,77895.43,0.0,0.04387,4e-05,5.26413]
[1777282623034,40.97,77928.1,0.0,0.04519,4e-05,5.39333]
[1777282624960,40.97,77941.32,0.0,0.04573,4e-05,5.44556]
[1777282629994,40.96,77938.68,0.0,0.04558,4e-05,5.43133]
[1777282634364,40.96,77941.29,0.0,0.04567,4e-05,5.43971]
[1777282640074,40.94,77949.3,0.0,0.04595,4e-05,5.467]
[1777282645108,40.93,77946.13,0.0,0.04578,4e-05,5.45062]
[1777282650143,40.93,77949.2,0.0,0.04587,4e-05,5.45958]
[1777282655178,40.92,77950.36,0.0,0.04585,4e-05,5.45708]
[1777282660213,40.91,77953.05,0.0,0.04593,4e-05,5.46464]
[1777282665248,40.9,77956.81,0.0,0.04605,4e-05,5.47659]
[1777282668269,40.89,77944.22,0.0,0.04551,4e-05,5.42384]
[1777282670243,40.89,77942.12,0.0,0.04542,4e-05,5.41482]
[1777282676325,40.88,77941.39,0.0,0.04535,4e-05,5.40799]
[1777282681361,40.88,77938.63,0.0,0.04522,4e-05,5.39569]
[1777282685707,40.88,77941.42,0.0,0.04533,4e-05,5.4067]
[1777282685802,40.88,77941.42,0.0,0.04533,4e-05,5.4067]
[1777282686396,40.88,77922.02,0.0,0.04453,4e-05,5.32867]
[1777282687403,40.88,77906.97,0.0,0.04393,4e-05,5.26901]
[1777282688119,40.88,77906.97,0.0,0.04393,4e-05,5.26901]
[1777282691581,40.88,77892.1,0.0,0.04332,4e-05,5.20959]
[1777282691640,40.88,77891.77,0.0,0.04331,4e-05,5.20805]
[1777282697473,40.87,77893.14,0.0,0.04335,4e-05,5.21182]
[1777282702508,40.87,77891.69,0.0,0.04327,4e-05,5.20467]
[1777282702632,40.87,77891.69,0.0,0.04327,4e-05,5.20467]
[1777282708552,40.86,77892.85,0.0,0.0433,4e-05,5.20745]
[1777282713587,40.86,77901.35,0.0,0.04359,4e-05,5.23538]
[1777282718621,40.85,77898.84,0.0,0.04348,4e-05,5.2238]
[1777282723659,40.85,77908.18,0.0,0.04383,4e-05,5.25896]
[1777282728692,40.84,77917.46,0.0,0.04418,4e-05,5.29344]
[1777282733727,40.84,77914.34,0.0,0.04403,4e-05,5.27878]
[1777282738764,40.83,77909.5,0.0,0.04382,4e-05,5.25744]
[1777282743796,40.83,77904.47,0.0,0.04359,4e-05,5.23549]
[1777282748833,40.82,77900.82,0.0,0.04342,4e-05,5.21903]
[1777282753867,40.82,77897.56,0.0,0.04327,4e-05,5.20418]
[1777282755882,40.81,77887.23,0.0,0.04286,4e-05,5.16295]
[1777282760917,40.81,77884.93,0.0,0.04275,4e-05,5.15236]
[1777282765953,40.8,77888.35,0.0,0.04287,4e-05,5.16407]
[1777282769555,40.8,77887.39,0.0,0.04282,4e-05,5.15906]
[1777282769656,40.8,77885.77,0.0,0.04275,4e-05,5.15274]
[1777282770560,40.8,77885.77,0.0,0.04275,4e-05,5.15274]
[1777282770661,40.8,77885.67,0.0,0.04275,4e-05,5.15205]
[1777282776025,40.8,77884.64,0.0,0.04266,4e-05,5.14293]
[1777282781061,40.79,77882.3,0.0,0.04256,4e-05,5.13255]
[1777282784068,40.79,77882.17,0.0,0.04255,4e-05,5.13158]
[1777282788703,40.79,77895.3,0.0,0.04306,4e-05,5.18185]
[1777282792654,40.79,77896.87,0.0,0.0431,4e-05,5.18644]
[1777282802211,40.78,77896.82,0.0,0.04306,4e-05,5.18274]
[1777282807246,40.77,77893.68,0.0,0.04292,4e-05,5.16894]
[1777282812280,40.77,77892.66,0.0,0.04287,4e-05,5.1635]
[1777282817317,40.77,77892.36,0.0,0.04284,4e-05,5.16108]
[1777282822351,40.76,77895.46,0.0,0.04295,4e-05,5.1719]
[1777282827387,40.76,77894.78,0.0,0.04291,4e-05,5.16788]
[1777282832421,40.75,77899.34,0.0,0.04305,4e-05,5.18056]
[1777282836892,40.75,77908.66,0.0,0.04341,4e-05,5.21596]
[1777282837365,40.75,77908.66,0.0,0.04341,4e-05,5.21596]
[1777282838463,40.75,77933.54,0.0,0.0444,4e-05,5.31329]
[1777282839471,40.75,77946.43,0.0,0.04492,4e-05,5.36422]
[1777282844505,40.74,77947.83,0.0,0.04495,4e-05,5.36751]
[1777282849540,40.73,77950.71,0.0,0.04504,4e-05,5.37619]
[1777282854357,40.73,77951.1,0.0,0.04503,4e-05,5.37554]
[1777282859610,40.72,77949.9,0.0,0.04495,4e-05,5.36756]
[1777282862689,40.72,77949.86,0.0,0.04494,4e-05,5.36638]
[1777282868673,40.71,77950.11,0.0,0.04491,4e-05,5.3639]
[1777282873707,40.7,77950.59,0.0,0.04491,4e-05,5.3635]
[1777282878743,40.7,77952.49,0.0,0.04496,4e-05,5.36886]
[1777282881630,40.69,77951.25,0.0,0.0449,4e-05,5.36301]
[1777282881707,40.69,77951.25,0.0,0.0449,4e-05,5.36301]
[1777282881764,40.69,77952.9,0.0,0.04496,4e-05,5.36921]
[1777282883009,40.69,77953.18,0.0,0.04497,4e-05,5.3699]
[1777282883778,40.69,77953.7,0.0,0.04499,4e-05,5.37194]
[1777282888821,40.69,77955.51,0.0,0.04504,4e-05,5.37705]
[1777282894854,40.68,77955.55,0.0,0.04499,4e-05,5.37088]
[1777282900605,40.67,77957.01,0.0,0.04502,4e-05,5.37431]
[1777282905933,40.67,77956.66,0.0,0.04499,4e-05,5.3709]
[1777282910967,40.66,77957.76,0.0,0.04501,4e-05,5.37337]
[1777282916002,40.66,77957.38,0.0,0.04498,4e-05,5.36991]
[1777282921038,40.65,77958.99,0.0,0.04502,4e-05,5.37447]
[1777282926073,40.65,77962.94,0.0,0.04517,4e-05,5.3884]
[1777282931110,40.64,77960.62,0.0,0.04505,4e-05,5.37709]
[1777282936145,40.64,77960.45,0.0,0.04502,4e-05,5.37455]
[1777282941929,40.63,77958.83,0.0,0.04494,4e-05,5.36622]
[1777282942187,40.63,77958.98,0.0,0.04494,4e-05,5.36647]
[1777282947223,40.63,77960.81,0.0,0.045,4e-05,5.37204]
[1777282952048,40.62,77961.88,0.0,0.045,4e-05,5.37111]
[1777282952258,40.62,77962.73,0.0,0.04503,4e-05,5.37417]
[1777282957293,40.62,77967.81,0.0,0.04522,4e-05,5.39276]
[1777282962565,40.61,77967.93,0.0,0.0452,4e-05,5.39132]
[1777282968633,40.61,77967.93,0.0,0.04518,4e-05,5.38905]
[1777282974440,40.6,77977.54,0.0,0.04555,4e-05,5.42501]
[1777282979474,40.59,77980.06,0.0,0.04563,4e-05,5.43297]
[1777282984509,40.59,77978.02,0.0,0.04552,4e-05,5.42229]
[1777282989544,40.58,77976.9,0.0,0.04545,4e-05,5.41534]
[1777282994579,40.58,77972.16,0.0,0.04523,4e-05,5.39375]
[1777282998607,40.57,77961.9,0.0,0.04478,4e-05,5.35064]
[1777283003641,40.57,77956.83,0.0,0.04456,4e-05,5.32836]
[1777283008676,40.56,77957.25,0.0,0.04455,4e-05,5.32821]
[1777283013712,40.56,77955.14,0.0,0.04442,4e-05,5.31423]
[1777283018746,40.55,77955.75,0.0,0.04443,4e-05,5.31504]
[1777283023781,40.55,77952.05,0.0,0.04426,4e-05,5.29866]
[1777283028817,40.54,77945.34,0.0,0.04397,4e-05,5.27036]
[1777283033852,40.54,77942.19,0.0,0.04383,4e-05,5.25632]
[1777283038887,40.54,77945.99,0.0,0.04397,4e-05,5.26996]
[1777283039720,40.54,77945.99,0.0,0.04397,4e-05,5.26996]
[1777283039821,40.54,77945.8,0.0,0.04396,4e-05,5.26891]
[1777283044929,40.53,77948.58,0.0,0.04406,4e-05,5.27854]
[1777283049964,40.53,77949.57,0.0,0.04408,4e-05,5.28103]
[1777283055000,40.52,77952.47,0.0,0.04418,4e-05,5.29116]
[1777283060036,40.52,77952.89,0.0,0.04419,4e-05,5.2914]
[1777283063667,40.52,77954.42,0.0,0.04424,4e-05,5.29694]
[1777283063718,40.52,77955.76,0.0,0.04429,4e-05,5.30173]
[1777283068668,40.52,77958.88,0.0,0.04441,4e-05,5.31334]
[1777283068769,40.51,77959.22,0.0,0.04442,4e-05,5.3141]
[1777283075141,40.51,77960.24,0.0,0.04441,4e-05,5.31263]
[1777283081871,40.5,77959.86,0.0,0.04437,4e-05,5.30912]
[1777283085388,40.5,77959.7,0.0,0.04436,4e-05,5.30819]
[1777283085415,40.5,77959.34,0.0,0.04434,4e-05,5.30619]
[1777283091512,40.5,77960.02,0.0,0.04436,4e-05,5.30752]
[1777283097296,40.49,77958.37,0.0,0.04427,4e-05,5.29903]
[1777283102330,40.49,77959.29,0.0,0.04429,4e-05,5.30139]
[1777283107365,40.49,77958.42,0.0,0.04425,4e-05,5.2966]
[1777283112610,40.48,77956.91,0.0,0.04417,4e-05,5.28931]
[1777283118443,40.48,77958.42,0.0,0.04422,4e-05,5.2939]
[1777283123479,40.48,77959.42,0.0,0.04424,4e-05,5.29647]
[1777283128514,40.47,77959.13,0.0,0.04422,4e-05,5.29413]
[1777283133549,40.47,77959.9,0.0,0.04421,4e-05,5.29229]
[1777283139590,40.47,77960.0,0.0,0.0442,4e-05,5.29134]
[1777283145646,40.46,77960.06,0.0,0.04419,4e-05,5.29025]
[1777283150680,40.46,77958.88,0.0,0.04413,4e-05,5.28445]
[1777283155715,40.46,77958.68,0.0,0.04411,4e-05,5.28261]
[1777283160751,40.45,77961.39,0.0,0.04421,4e-05,5.29243]
[1777283166275,40.45,77961.49,0.0,0.04421,4e-05,5.29239]
[1777283172119,40.45,77962.62,0.0,0.04424,4e-05,5.29516]
[1777283181898,40.44,77959.85,0.0,0.0441,4e-05,5.2817]
[1777283186932,40.44,77960.85,0.0,0.04413,4e-05,5.28468]
[1777283191968,40.44,77959.92,0.0,0.04405,4e-05,5.27618]
[1777283197003,40.43,77960.11,0.0,0.04405,4e-05,5.27595]
[1777283202038,40.43,77961.48,0.0,0.0441,4e-05,5.28041]
[1777283207073,40.43,77965.2,0.0,0.04424,4e-05,5.29426]
[1777283212107,40.43,77973.58,0.0,0.04456,4e-05,5.32652]
[1777283217144,40.42,77970.6,0.0,0.04443,4e-05,5.31295]
[1777283221170,40.42,77957.85,0.0,0.04389,4e-05,5.26068]
[1777283226210,40.42,77954.7,0.0,0.04375,4e-05,5.24698]
[1777283231243,40.41,77955.5,0.0,0.04377,4e-05,5.24906]
[1777283237287,40.41,77956.16,0.0,0.04379,4e-05,5.25039]
[1777283242999,40.41,77956.95,0.0,0.04381,4e-05,5.25225]
[1777283248364,40.4,77957.31,0.0,0.04381,4e-05,5.25264]
[1777283253399,40.4,77959.11,0.0,0.04384,4e-05,5.25504]
[1777283258433,40.4,77959.92,0.0,0.04387,4e-05,5.25726]
[1777283262461,40.4,77947.84,0.0,0.04337,4e-05,5.20841]
[1777283267496,40.39,77949.91,0.0,0.04345,4e-05,5.21603]
[1777283272531,40.39,77951.06,0.0,0.04349,4e-05,5.22007]
[1777283277569,40.39,77945.51,0.0,0.04326,4e-05,5.1975]
[1777283279581,40.39,77927.34,0.0,0.04253,4e-05,5.12567]
[1777283284616,40.39,77915.08,0.0,0.04205,4e-05,5.07787]
[1777283289652,40.39,77908.87,0.0,0.04181,4e-05,5.05427]
[1777283294685,40.39,77916.23,0.0,0.04211,4e-05,5.08337]
[1777283299722,40.4,77914.46,0.0,0.04204,4e-05,5.07662]
[1777283304759,40.4,77918.28,0.0,0.04219,4e-05,5.0916]
[1777283309793,40.39,77918.22,0.0,0.04219,4e-05,5.09128]
[1777283314828,40.39,77925.23,0.0,0.04243,4e-05,5.1148]
[1777283322885,40.39,77926.01,0.0,0.04246,4e-05,5.11731]
[1777283327919,40.39,77932.36,0.0,0.04271,4e-05,5.14187]
[1777283332958,40.39,77928.45,0.0,0.04254,4e-05,5.12578]
[1777283337988,40.39,77923.98,0.0,0.04236,4e-05,5.10778]
[1777283343024,40.39,77914.68,0.0,0.04199,4e-05,5.07102]
[1777283348058,40.39,77914.44,0.0,0.04198,4e-05,5.06986]
[1777283353094,40.39,77914.66,0.0,0.04199,4e-05,5.07057]
[1777283358128,40.39,77912.96,0.0,0.04192,4e-05,5.06384]
[1777283363163,40.39,77912.97,0.0,0.04192,4e-05,5.06376]
[1777283368199,40.39,77909.96,0.0,0.0418,4e-05,5.0519]
[1777283373233,40.39,77909.07,0.0,0.04173,4e-05,5.04468]
[1777283378270,40.39,77906.83,0.0,0.04165,4e-05,5.03604]
[1777283383305,40.39,77903.11,0.0,0.0415,4e-05,5.02174]
[1777283388344,40.39,77902.53,0.0,0.04149,4e-05,5.01981]
[1777283393375,40.39,77902.77,0.0,0.0415,4e-05,5.02109]
[1777283398410,40.39,77905.08,0.0,0.04159,4e-05,5.03042]
[1777283403445,40.39,77906.09,0.0,0.04163,4e-05,5.03462]
[1777283408479,40.39,77906.47,0.0,0.04165,4e-05,5.03633]
[1777283413520,40.39,77906.38,0.0,0.04165,4e-05,5.03618]
[1777283418552,40.39,77905.16,0.0,0.0416,4e-05,5.03165]
[1777283423587,40.39,77903.87,0.0,0.04156,4e-05,5.0269]
[1777283428625,40.39,77903.33,0.0,0.04154,4e-05,5.02504]
[1777283433659,40.39,77903.51,0.0,0.04152,4e-05,5.02229]
[1777283438694,40.39,77903.3,0.0,0.04151,4e-05,5.02172]
[1777283443729,40.39,77903.81,0.0,0.04154,4e-05,5.02393]
[1777283448766,40.4,77905.33,0.0,0.0416,4e-05,5.03009]
[1777283453799,40.4,77909.21,0.0,0.04175,4e-05,5.04523]
[1777283458834,40.4,77908.17,0.0,0.04171,4e-05,5.04129]
[1777283463871,40.4,77906.59,0.0,0.04165,4e-05,5.03531]
[1777283468907,40.4,77907.03,0.0,0.04167,4e-05,5.03714]
[1777283473942,40.4,77907.71,0.0,0.0417,4e-05,5.03998]
[1777283478977,40.4,77907.96,0.0,0.04171,4e-05,5.04112]
[1777283484011,40.4,77909.51,0.0,0.04177,4e-05,5.04731]
[1777283489047,40.4,77909.86,0.0,0.04179,4e-05,5.0488]
[1777283494081,40.4,77910.17,0.0,0.04177,4e-05,5.04648]
[1777283499117,40.4,77910.13,0.0,0.04177,4e-05,5.04651]
[1777283504152,40.4,77910.13,0.0,0.04177,4e-05,5.04667]
[1777283509187,40.4,77909.51,0.0,0.04175,4e-05,5.04443]
[1777283514223,40.4,77910.63,0.0,0.0418,4e-05,5.049]
[1777283519257,40.4,77912.53,0.0,0.04187,4e-05,5.05662]
[1777283524293,40.4,77915.31,0.0,0.04198,4e-05,5.06767]
[1777283529328,40.4,77916.94,0.0,0.04205,4e-05,5.07419]
[1777283534362,40.4,77916.25,0.0,0.04203,4e-05,5.07171]
[1777283539398,40.4,77918.06,0.0,0.0421,4e-05,5.07903]
[1777283540406,40.4,77932.52,0.0,0.04267,4e-05,5.13563]
[1777283545441,40.4,77936.59,0.0,0.04283,4e-05,5.15132]
[1777283550477,40.4,77949.24,0.0,0.04333,4e-05,5.20082]
[1777283555510,40.4,77954.28,0.0,0.04349,4e-05,5.21604]
[1777283560545,40.4,77946.84,0.0,0.04319,4e-05,5.18573]
[1777283565580,40.39,77942.34,0.0,0.043,4e-05,5.1671]
[1777283570620,40.39,77935.12,0.0,0.0427,4e-05,5.13797]
[1777283575651,40.39,77937.05,0.0,0.04277,4e-05,5.14485]
[1777283580686,40.39,77936.32,0.0,0.04273,4e-05,5.1413]
[1777283585723,40.39,77935.02,0.0,0.04268,4e-05,5.13554]
[1777283589429,40.39,77946.04,0.0,0.04311,4e-05,5.17854]
[1777283594786,40.38,77947.89,0.0,0.04318,4e-05,5.18489]
[1777283599817,40.38,77955.41,0.0,0.04347,4e-05,5.21357]
[1777283604853,40.38,77957.84,0.0,0.04355,4e-05,5.22203]
[1777283609888,40.37,77958.66,0.0,0.04357,4e-05,5.22402]
[1777283614808,40.37,77958.62,0.0,0.04353,4e-05,5.21907]
[1777283614924,40.37,77958.9,0.0,0.04354,4e-05,5.21993]
[1777283617595,40.37,77958.9,0.0,0.04354,4e-05,5.21993]
[1777283617945,40.37,77958.2,0.0,0.0435,4e-05,5.21637]
[1777283620099,40.37,77958.28,0.0,0.0435,4e-05,5.21617]
[1777283620200,40.37,77958.58,0.0,0.04351,4e-05,5.21711]
[1777283620689,40.37,77958.58,0.0,0.04351,4e-05,5.21711]
[1777283620965,40.37,77958.58,0.0,0.04351,4e-05,5.21711]
[1777283622499,40.37,77958.58,0.0,0.04351,4e-05,5.21711]
[1777283622601,40.36,77959.08,0.0,0.04353,4e-05,5.21858]
[1777283623523,40.36,77959.08,0.0,0.04353,4e-05,5.21858]
[1777283623625,40.36,77958.44,0.0,0.0435,4e-05,5.21577]
[1777283626785,40.36,77959.26,0.0,0.04352,4e-05,5.21851]
[1777283627203,40.36,77959.26,0.0,0.04352,4e-05,5.21851]
[1777283629307,40.36,77959.04,0.0,0.04351,4e-05,5.2171]
[1777283629408,40.36,77961.31,0.0,0.0436,4e-05,5.22561]
[1777283636074,40.36,77960.7,0.0,0.04355,4e-05,5.22128]
[1777283637554,40.36,77960.7,0.0,0.04355,4e-05,5.22128]
[1777283637655,40.35,77960.25,0.0,0.04353,4e-05,5.21922]
[1777283643123,40.35,77958.67,0.0,0.04345,4e-05,5.21138]
[1777283644399,40.35,77958.67,0.0,0.04345,4e-05,5.21138]
[1777283644446,40.35,77958.56,0.0,0.04344,4e-05,5.21069]
[1777283649851,40.35,77956.13,0.0,0.04333,4e-05,5.19975]
[1777283655207,40.34,77954.97,0.0,0.04327,4e-05,5.19361]
[1777283660243,40.34,77949.99,0.0,0.04306,4e-05,5.17268]
[1777283665278,40.34,77949.02,0.0,0.04301,4e-05,5.16768]
[1777283670313,40.33,77955.95,0.0,0.04327,4e-05,5.19392]
[1777283675452,40.33,77956.19,0.0,0.04325,4e-05,5.19031]
[1777283675452,40.33,77958.33,0.0,0.04333,4e-05,5.19828]
[1777283681391,40.33,77963.56,0.0,0.04352,4e-05,5.21737]
[1777283684540,40.32,77963.67,0.0,0.04352,4e-05,5.21722]
[1777283684639,40.32,77964.47,0.0,0.04355,4e-05,5.22012]
[1777283690454,40.32,77963.94,0.0,0.04351,4e-05,5.21627]
[1777283692385,40.32,77963.94,0.0,0.04351,4e-05,5.21627]
[1777283692470,40.32,77964.35,0.0,0.04352,4e-05,5.21734]
[1777283697504,40.31,77974.27,0.0,0.04391,4e-05,5.25547]
[1777283699564,40.31,77974.76,0.0,0.04392,4e-05,5.25673]
[1777283699610,40.31,77978.42,0.0,0.04407,4e-05,5.2714]
[1777283700516,40.31,77978.42,0.0,0.04407,4e-05,5.2714]
[1777283700553,40.31,77977.33,0.0,0.04402,4e-05,5.26667]
[1777283701134,40.31,77977.33,0.0,0.04402,4e-05,5.26667]
[1777283701623,40.31,77977.33,0.0,0.04402,4e-05,5.26667]
[1777283703803,40.31,77970.82,0.0,0.04374,4e-05,5.23921]
[1777283704605,40.31,77970.82,0.0,0.04374,4e-05,5.23921]
[1777283705420,40.31,77969.01,0.0,0.04366,4e-05,5.23168]
[1777283705562,40.31,77969.01,0.0,0.04366,4e-05,5.23137]
[1777283710595,40.3,77969.59,0.0,0.04367,4e-05,5.23242]
[1777283713906,40.3,77972.37,0.0,0.04377,4e-05,5.24257]
[1777283714624,40.3,77974.16,0.0,0.04384,4e-05,5.2494]
[1777283715530,40.3,77974.16,0.0,0.04384,4e-05,5.2494]
[1777283715669,40.3,77971.31,0.0,0.04372,4e-05,5.23767]
[1777283716096,40.3,77971.31,0.0,0.04372,4e-05,5.23767]
[1777283716638,40.3,77971.31,0.0,0.04372,4e-05,5.23736]
[1777283717416,40.3,77971.31,0.0,0.04372,4e-05,5.23736]
[1777283717644,40.3,77971.19,0.0,0.04371,4e-05,5.23657]
[1777283722740,40.29,77972.35,0.0,0.04374,4e-05,5.23966]
[1777283725757,40.29,77961.53,0.0,0.0433,4e-05,5.19562]
[1777283731744,40.29,77961.61,0.0,0.04326,4e-05,5.19072]
[1777283736778,40.28,77962.14,0.0,0.04326,4e-05,5.19163]
[1777283741812,40.28,77963.18,0.0,0.04329,4e-05,5.19458]
[1777283746847,40.28,77962.81,0.0,0.04327,4e-05,5.19189]
[1777283751884,40.27,77964.19,0.0,0.04331,4e-05,5.19614]
[1777283756918,40.27,77966.64,0.0,0.0434,4e-05,5.20463]
[1777283761953,40.27,77967.93,0.0,0.04343,4e-05,5.20845]
[1777283766987,40.26,77970.72,0.0,0.04353,4e-05,5.21823]
[1777283772023,40.26,77972.28,0.0,0.04358,4e-05,5.22309]
[1777283775885,40.26,77973.95,0.0,0.04364,4e-05,5.22893]
[1777283776810,40.26,77973.95,0.0,0.04364,4e-05,5.22893]
[1777283776051,40.26,77976.55,0.0,0.04374,4e-05,5.23905]
[1777283777630,40.26,77976.55,0.0,0.04374,4e-05,5.23905]
[1777283780931,40.22,77978.04,0.0,0.04366,4e-05,5.23066]
[1777283781086,40.22,77978.12,0.0,0.04366,4e-05,5.23098]
[1777283782575,40.22,77978.12,0.0,0.04366,4e-05,5.23098]
[1777283782613,40.21,77978.25,0.0,0.04361,4e-05,5.22619]
[1777283786008,40.2,77976.13,0.0,0.0435,4e-05,5.21489]
[1777283786403,40.2,77975.83,0.0,0.04348,4e-05,5.21321]
[1777283792163,40.2,77972.75,0.0,0.04332,4e-05,5.19658]
[1777283797198,40.19,77973.11,0.0,0.04332,4e-05,5.19703]
[1777283802233,40.19,77973.58,0.0,0.04333,4e-05,5.19794]
[1777283807267,40.19,77970.16,0.0,0.04318,4e-05,5.18332]
[1777283812302,40.19,77971.64,0.0,0.04323,4e-05,5.18826]
[1777283817338,40.18,77973.1,0.0,0.04328,4e-05,5.19328]
[1777283822373,40.18,77973.7,0.0,0.0433,4e-05,5.19502]
[1777283827407,40.18,77968.5,0.0,0.04308,4e-05,5.17357]
[1777283832442,40.18,77965.79,0.0,0.04297,4e-05,5.16208]
[1777283838485,40.18,77963.5,0.0,0.04287,4e-05,5.15214]
[1777283843519,40.17,77960.58,0.0,0.04274,4e-05,5.13984]
[1777283848554,40.17,77958.97,0.0,0.04267,4e-05,5.13273]
[1777283854597,40.17,77957.75,0.0,0.04258,4e-05,5.12329]
[1777283859633,40.17,77948.77,0.0,0.04222,4e-05,5.08718]
[1777283862681,40.17,77937.1,0.0,0.04175,4e-05,5.04113]
[1777283867687,40.17,77936.06,0.0,0.04171,4e-05,5.03701]
[1777283872724,40.17,77935.46,0.0,0.04169,4e-05,5.03465]
[1777283877758,40.17,77931.31,0.0,0.04153,4e-05,5.0186]
[1777283882793,40.17,77928.18,0.0,0.04141,4e-05,5.00669]
[1777283888835,40.17,77923.73,0.0,0.04124,4e-05,4.98978]
[1777283893870,40.17,77921.67,0.0,0.04116,4e-05,4.98228]
[1777283897901,40.17,77909.98,0.0,0.04072,4e-05,4.93757]
[1777283902933,40.17,77918.02,0.0,0.04104,4e-05,4.96949]
[1777283907968,40.18,77920.11,0.0,0.04112,4e-05,4.97829]
[1777283913003,40.18,77920.71,0.0,0.04113,4e-05,4.97759]
[1777283918038,40.18,77922.39,0.0,0.0412,4e-05,4.98473]
[1777283924079,40.18,77920.6,0.0,0.04114,4e-05,4.97849]
[1777283929839,40.18,77924.45,0.0,0.04129,4e-05,4.99399]
[1777283935157,40.18,77923.88,0.0,0.04127,4e-05,4.99216]
[1777283940193,40.18,77916.47,0.0,0.04099,4e-05,4.96389]
[1777283945228,40.19,77917.3,0.0,0.04103,4e-05,4.96783]
[1777283950264,40.19,77917.92,0.0,0.04106,4e-05,4.97077]
[1777283955299,40.19,77917.3,0.0,0.04104,4e-05,4.96904]
[1777283960334,40.19,77916.38,0.0,0.04101,4e-05,4.96623]
[1777283965368,40.19,77916.17,0.0,0.04102,4e-05,4.96645]
[1777283971410,40.2,77917.22,0.0,0.04104,4e-05,4.96778]
[1777283976445,40.2,77917.06,0.0,0.04104,4e-05,4.96834]
[1777283981482,40.2,77917.08,0.0,0.04105,4e-05,4.96943]
[1777283986517,40.21,77911.06,0.0,0.04083,4e-05,4.94724]
[1777283991551,40.21,77912.05,0.0,0.04088,4e-05,4.95224]
[1777283996587,40.21,77913.42,0.0,0.04095,4e-05,4.95867]
[1777284001622,40.22,77910.59,0.0,0.04085,4e-05,4.94917]
[1777284006658,40.22,77899.87,0.0,0.04045,4e-05,4.90932]
[1777284011692,40.22,77906.23,0.0,0.04071,4e-05,4.9351]
[1777284016727,40.23,77905.21,0.0,0.04068,4e-05,4.93223]
[1777284021762,40.23,77908.91,0.0,0.04084,4e-05,4.94809]
[1777284026796,40.23,77909.53,0.0,0.04088,4e-05,4.95152]
[1777284031831,40.24,77909.9,0.0,0.04088,4e-05,4.95085]
[1777284036866,40.24,77910.51,0.0,0.04091,4e-05,4.95427]
[1777284044923,40.24,77910.78,0.0,0.04095,4e-05,4.95741]
[1777284049958,40.25,77910.56,0.0,0.04095,4e-05,4.95815]
[1777284054993,40.25,77917.12,0.0,0.04122,4e-05,4.98434]
[1777284060028,40.25,77916.9,0.0,0.04122,4e-05,4.98453]
[1777284065064,40.26,77918.1,0.0,0.04127,4e-05,4.99019]
[1777284070105,40.26,77916.77,0.0,0.04123,4e-05,4.98601]
[1777284075136,40.26,77917.41,0.0,0.04127,4e-05,4.98964]
[1777284080175,40.26,77926.25,0.0,0.04162,4e-05,5.02462]
[1777284085207,40.27,77935.08,0.0,0.04197,4e-05,5.05957]
[1777284090242,40.27,77933.38,0.0,0.04191,4e-05,5.05327]
[1777284095277,40.27,77931.27,0.0,0.0418,4e-05,5.04171]
[1777284100314,40.27,77929.0,0.0,0.04172,4e-05,5.0333]
[1777284105347,40.27,77927.3,0.0,0.04165,4e-05,5.02708]
[1777284110384,40.27,77926.43,0.0,0.04163,4e-05,5.0242]
[1777284115418,40.27,77928.87,0.0,0.04173,4e-05,5.03421]
[1777284120453,40.27,77929.25,0.0,0.04175,4e-05,5.03617]
[1777284125488,40.27,77932.04,0.0,0.04186,4e-05,5.04754]
[1777284130525,40.28,77932.17,0.0,0.04187,4e-05,5.04845]
[1777284135559,40.28,77938.98,0.0,0.04214,4e-05,5.07551]
[1777284140594,40.28,77938.31,0.0,0.04212,4e-05,5.07303]
[1777284145629,40.28,77936.44,0.0,0.04205,4e-05,5.06585]
[1777284150664,40.28,77936.27,0.0,0.04204,4e-05,5.06533]
[1777284155699,40.28,77933.57,0.0,0.04191,4e-05,5.05128]
[1777284159830,40.28,77918.47,0.0,0.04132,4e-05,4.99273]
[1777284165769,40.28,77911.19,0.0,0.04105,4e-05,4.96558]
[1777284170804,40.29,77905.81,0.0,0.04085,4e-05,4.94613]
[1777284175840,40.29,77900.37,0.0,0.04065,4e-05,4.92631]
[1777284181531,40.29,77900.84,0.0,0.04068,4e-05,4.92925]
[1777284186917,40.3,77894.51,0.0,0.04046,4e-05,4.90699]
[1777284191952,40.3,77892.17,0.0,0.04039,4e-05,4.89954]
[1777284196987,40.3,77889.45,0.0,0.0403,4e-05,4.8906]
[1777284202023,40.31,77881.89,0.0,0.04003,4e-05,4.86321]
[1777284207059,40.31,77881.28,0.0,0.04002,4e-05,4.86248]
[1777284212094,40.32,77882.14,0.0,0.04004,4e-05,4.86374]
[1777284217129,40.32,77880.73,0.0,0.04,4e-05,4.86005]
[1777284222165,40.33,77880.81,0.0,0.04002,4e-05,4.86207]
[1777284227200,40.33,77879.7,0.0,0.04,4e-05,4.85963]
[1777284232234,40.34,77880.43,0.0,0.04004,4e-05,4.86421]
[1777284237269,40.34,77877.33,0.0,0.03995,4e-05,4.8542]
[1777284242305,40.35,77868.76,0.0,0.03964,4e-05,4.82366]
[1777284247340,40.35,77865.0,0.0,0.03952,4e-05,4.81151]
[1777284252375,40.36,77861.37,0.0,0.03941,4e-05,4.80041]
[1777284257411,40.36,77856.74,0.0,0.03926,4e-05,4.78477]
[1777284262445,40.37,77865.12,0.0,0.0396,4e-05,4.8189]
[1777284267479,40.37,77863.84,0.0,0.03957,4e-05,4.81611]
[1777284271507,40.38,77855.41,0.0,0.03924,4e-05,4.78206]
[1777284275536,40.38,77866.25,0.0,0.03967,4e-05,4.82513]
[1777284281578,40.39,77866.96,0.0,0.03971,4e-05,4.82972]
[1777284286613,40.39,77866.53,0.0,0.03972,4e-05,4.83002]
[1777284291647,40.4,77865.43,0.0,0.0397,4e-05,4.82784]
[1777284296682,40.41,77864.44,0.0,0.03968,4e-05,4.82614]
[1777284301718,40.41,77861.19,0.0,0.03958,4e-05,4.8164]
[1777284302725,40.41,77849.65,0.0,0.03915,4e-05,4.77298]
[1777284307760,40.42,77846.4,0.0,0.03906,4e-05,4.76381]
[1777284312798,40.43,77851.33,0.0,0.03927,4e-05,4.78478]
[1777284317833,40.43,77850.51,0.0,0.03926,4e-05,4.78406]
[1777284322869,40.44,77831.94,0.0,0.0386,4e-05,4.71707]
[1777284327904,40.45,77823.18,0.0,0.03831,4e-05,4.68748]
[1777284332942,40.46,77825.29,0.0,0.03839,4e-05,4.69486]
[1777284337977,40.47,77817.7,0.0,0.03815,4e-05,4.67069]
[1777284343010,40.47,77818.91,0.0,0.03822,4e-05,4.67787]
[1777284348046,40.48,77823.95,0.0,0.03844,4e-05,4.69986]
[1777284353081,40.49,77830.27,0.0,0.0387,4e-05,4.72648]
[1777284358117,40.5,77825.31,0.0,0.03855,4e-05,4.71115]
[1777284363155,40.51,77819.79,0.0,0.03839,4e-05,4.69459]
[1777284368187,40.52,77816.37,0.0,0.0383,4e-05,4.68524]
[1777284373222,40.53,77815.25,0.0,0.03828,4e-05,4.68365]
[1777284378257,40.54,77814.23,0.0,0.03828,4e-05,4.68362]
[1777284383292,40.54,77815.11,0.0,0.03834,4e-05,4.68929]
[1777284386451,40.55,77831.33,0.0,0.03895,4e-05,4.75128]
[1777284389334,40.55,77842.14,0.0,0.03937,4e-05,4.79318]
[1777284394369,40.56,77838.6,0.0,0.03923,4e-05,4.77856]
[1777284399403,40.56,77840.19,0.0,0.03932,4e-05,4.78693]
[1777284404439,40.57,77841.91,0.0,0.0394,4e-05,4.79578]
[1777284409474,40.58,77831.35,0.0,0.03904,4e-05,4.75887]
[1777284414509,40.58,77831.65,0.0,0.03908,4e-05,4.76264]
[1777284419543,40.59,77831.1,0.0,0.03908,4e-05,4.76323]
[1777284424579,40.6,77830.63,0.0,0.03909,4e-05,4.76415]
[1777284429614,40.61,77829.66,0.0,0.03908,4e-05,4.76323]
[1777284434649,40.61,77830.1,0.0,0.03913,4e-05,4.76756]
[1777284439684,40.62,77831.43,0.0,0.03921,4e-05,4.77574]
[1777284444718,40.63,77837.8,0.0,0.03946,4e-05,4.80159]
[1777284449754,40.63,77831.63,0.0,0.03926,4e-05,4.78099]
[1777284454791,40.64,77831.47,0.0,0.03925,4e-05,4.77937]
[1777284459826,40.65,77822.71,0.0,0.03896,4e-05,4.74937]
[1777284464861,40.66,77826.57,0.0,0.03913,4e-05,4.76647]
[1777284469896,40.66,77823.7,0.0,0.03905,4e-05,4.75833]
[1777284474932,40.67,77822.87,0.0,0.03905,4e-05,4.75833]
[1777284479966,40.68,77822.89,0.0,0.03907,4e-05,4.76101]
[1777284485002,40.69,77823.69,0.0,0.03913,4e-05,4.76659]
[1777284490036,40.69,77823.69,0.0,0.03916,4e-05,4.76917]
[1777284495072,40.7,77820.38,0.0,0.03906,4e-05,4.75939]
[1777284500106,40.71,77816.05,0.0,0.03893,4e-05,4.74589]
[1777284505143,40.71,77812.99,0.0,0.03884,4e-05,4.7371]
[1777284510177,40.72,77810.58,0.0,0.03878,4e-05,4.73069]
[1777284515211,40.73,77812.05,0.0,0.03883,4e-05,4.73504]
[1777284520246,40.73,77817.22,0.0,0.03904,4e-05,4.75667]
[1777284525332,40.74,77820.02,0.0,0.03916,4e-05,4.76897]
[1777284531324,40.75,77819.13,0.0,0.03916,4e-05,4.76886]
[1777284537366,40.75,77818.41,0.0,0.03916,4e-05,4.76886]
[1777284542401,40.76,77820.11,0.0,0.03925,4e-05,4.77737]
[1777284545422,40.76,77836.2,0.0,0.03986,4e-05,4.83877]
[1777284550456,40.77,77843.73,0.0,0.04016,4e-05,4.86856]
[1777284555491,40.77,77835.21,0.0,0.03985,4e-05,4.83795]
[1777284560526,40.78,77833.92,0.0,0.03982,4e-05,4.83475]
[1777284565561,40.78,77833.89,0.0,0.03984,4e-05,4.83627]
[1777284570596,40.78,77833.26,0.0,0.03983,4e-05,4.83554]
[1777284575631,40.79,77839.32,0.0,0.04004,4e-05,4.85625]
[1777284580667,40.79,77831.67,0.0,0.03977,4e-05,4.82912]
[1777284585701,40.8,77830.67,0.0,0.03975,4e-05,4.82718]
[1777284591606,40.8,77831.49,0.0,0.0398,4e-05,4.8317]
[1777284600807,40.81,77839.03,0.0,0.04012,4e-05,4.86379]
[1777284606586,40.82,77839.98,0.0,0.04018,4e-05,4.86923]
[1777284611884,40.82,77841.84,0.0,0.04026,4e-05,4.87777]
[1777284616919,40.83,77843.83,0.0,0.04035,4e-05,4.8867]
[1777284621955,40.83,77844.35,0.0,0.04038,4e-05,4.89]
[1777284626990,40.83,77844.22,0.0,0.04039,4e-05,4.89082]
[1777284632025,40.84,77847.48,0.0,0.0405,4e-05,4.90076]
[1777284637059,40.84,77846.3,0.0,0.04047,4e-05,4.89748]
[1777284642098,40.84,77843.27,0.0,0.04037,4e-05,4.88753]
[1777284647133,40.85,77843.51,0.0,0.04039,4e-05,4.88973]
[1777284652172,40.85,77843.57,0.0,0.04041,4e-05,4.89151]
[1777284657202,40.85,77844.26,0.0,0.04045,4e-05,4.89517]
[1777284663244,40.86,77843.94,0.0,0.04045,4e-05,4.89578]
[1777284668280,40.86,77845.7,0.0,0.04053,4e-05,4.90373]
[1777284673314,40.86,77845.23,0.0,0.04052,4e-05,4.903]
[1777284678350,40.87,77845.01,0.0,0.04053,4e-05,4.90348]
[1777284683385,40.87,77844.57,0.0,0.04053,4e-05,4.90313]
[1777284688420,40.88,77842.4,0.0,0.04046,4e-05,4.89626]
[1777284694462,40.88,77842.49,0.0,0.04045,4e-05,4.89467]
[1777284699496,40.88,77842.65,0.0,0.04047,4e-05,4.89671]
[1777284704532,40.89,77842.43,0.0,0.04048,4e-05,4.89732]
[1777284709566,40.89,77843.2,0.0,0.04052,4e-05,4.90166]
[1777284714601,40.9,77844.0,0.0,0.04057,4e-05,4.90606]
[1777284719636,40.9,77843.94,0.0,0.04058,4e-05,4.90718]
[1777284724671,40.9,77843.99,0.0,0.04059,4e-05,4.90871]
[1777284729707,40.91,77844.19,0.0,0.04061,4e-05,4.91082]
[1777284734741,40.91,77843.52,0.0,0.0406,4e-05,4.90965]
[1777284739777,40.91,77843.83,0.0,0.04063,4e-05,4.91245]
[1777284744812,40.92,77843.44,0.0,0.04063,4e-05,4.91204]
[1777284749847,40.92,77841.43,0.0,0.04057,4e-05,4.90606]
[1777284754893,40.92,77837.04,0.0,0.04038,4e-05,4.88695]
[1777284760927,40.93,77836.48,0.0,0.04038,4e-05,4.88681]
[1777284765962,40.93,77838.36,0.0,0.04047,4e-05,4.89503]
[1777284770999,40.94,77839.75,0.0,0.04053,4e-05,4.90171]
[1777284776033,40.94,77842.46,0.0,0.04065,4e-05,4.91335]
[1777284781067,40.94,77840.5,0.0,0.04059,4e-05,4.90726]
[1777284786539,40.95,77840.65,0.0,0.04061,4e-05,4.90912]
[1777284792147,40.95,77848.42,0.0,0.04092,4e-05,4.93986]
[1777284797186,40.95,77847.11,0.0,0.04088,4e-05,4.93584]
[1777284802218,40.96,77847.92,0.0,0.04092,4e-05,4.93982]
[1777284807253,40.96,77847.6,0.0,0.04091,4e-05,4.93948]
[1777284812290,40.96,77841.46,0.0,0.04066,4e-05,4.9134]
[1777284817325,40.96,77836.41,0.0,0.04048,4e-05,4.8956]
[1777284822361,40.97,77832.49,0.0,0.04035,4e-05,4.88205]
[1777284827408,40.97,77825.4,0.0,0.04009,4e-05,4.85681]
[1777284832443,40.98,77825.0,0.0,0.04009,4e-05,4.85682]
[1777284837479,40.98,77826.78,0.0,0.04018,4e-05,4.86492]
[1777284842514,40.98,77826.09,0.0,0.04016,4e-05,4.86374]
[1777284847549,40.99,77825.59,0.0,0.04016,4e-05,4.86332]
[1777284852802,40.99,77821.99,0.0,0.04004,4e-05,4.85104]
[1777284858626,41.0,77827.08,0.0,0.04025,4e-05,4.87219]
[1777284864667,41.0,77828.37,0.0,0.04032,4e-05,4.87874]
[1777284869702,41.0,77829.08,0.0,0.04036,4e-05,4.88282]
[1777284874738,41.01,77828.97,0.0,0.04034,4e-05,4.88016]
[1777284880782,41.01,77826.1,0.0,0.04025,4e-05,4.87146]
[1777284885816,41.02,77824.89,0.0,0.04022,4e-05,4.86811]
[1777284890850,41.02,77824.5,0.0,0.04022,4e-05,4.86842]
[1777284895885,41.02,77825.74,0.0,0.04028,4e-05,4.87424]
[1777284900920,41.03,77827.45,0.0,0.04036,4e-05,4.88239]
[1777284906691,41.03,77829.39,0.0,0.04045,4e-05,4.89107]
[1777284911999,41.04,77828.8,0.0,0.04044,4e-05,4.89023]
[1777284917034,41.04,77830.25,0.0,0.04051,4e-05,4.89706]
[1777284922069,41.04,77830.32,0.0,0.04053,4e-05,4.89863]
[1777284927104,41.05,77830.22,0.0,0.04054,4e-05,4.89956]
[1777284932139,41.05,77841.21,0.0,0.04094,4e-05,4.93859]
[1777284937173,41.05,77843.65,0.0,0.04104,4e-05,4.94879]
[1777284942209,41.06,77843.33,0.0,0.04104,4e-05,4.94851]
[1777284947243,41.06,77842.27,0.0,0.041,4e-05,4.94542]
[1777284952278,41.06,77842.73,0.0,0.04103,4e-05,4.94807]
[1777284957316,41.06,77843.03,0.0,0.04105,4e-05,4.9501]
[1777284962351,41.07,77843.99,0.0,0.0411,4e-05,4.95462]
[1777284970407,41.07,77843.75,0.0,0.0411,4e-05,4.95514]
[1777284975445,41.07,77845.24,0.0,0.04117,4e-05,4.96182]
[1777284980476,41.07,77846.65,0.0,0.04123,4e-05,4.96799]
[1777284985511,41.08,77846.92,0.0,0.04125,4e-05,4.96981]
[1777284990546,41.08,77846.46,0.0,0.04124,4e-05,4.96885]
[1777284995582,41.08,77846.85,0.0,0.04124,4e-05,4.96744]
[1777284997596,41.08,77832.14,0.0,0.04068,4e-05,4.9121]
[1777285002631,41.09,77822.45,0.0,0.04033,4e-05,4.87697]
[1777285007666,41.09,77820.19,0.0,0.04026,4e-05,4.86993]
[1777285012709,41.09,77814.16,0.0,0.04005,4e-05,4.84882]
[1777285017735,41.1,77813.34,0.0,0.04003,4e-05,4.84717]
[1777285022770,41.1,77811.05,0.0,0.03996,4e-05,4.83999]
[1777285027805,41.1,77809.49,0.0,0.03992,4e-05,4.83558]
[1777285032841,41.11,77811.73,0.0,0.04001,4e-05,4.84527]
[1777285036873,41.11,77822.14,0.0,0.04041,4e-05,4.88517]
[1777285041903,41.11,77827.11,0.0,0.04061,4e-05,4.90472]
[1777285046938,41.12,77824.81,0.0,0.04053,4e-05,4.89694]
[1777285051974,41.12,77824.51,0.0,0.0405,4e-05,4.89306]
[1777285057011,41.12,77826.51,0.0,0.04059,4e-05,4.90151]
[1777285063051,41.12,77827.97,0.0,0.04065,4e-05,4.90811]
[1777285068085,41.13,77830.24,0.0,0.04075,4e-05,4.91757]
[1777285073121,41.13,77830.3,0.0,0.04076,4e-05,4.9187]
[1777285078158,41.13,77828.17,0.0,0.04069,4e-05,4.91158]
[1777285083191,41.13,77824.45,0.0,0.04056,4e-05,4.89856]
[1777285088226,41.14,77823.78,0.0,0.04054,4e-05,4.89707]
[1777285093262,41.14,77827.38,0.0,0.04069,4e-05,4.9116]
[1777285098296,41.14,77826.26,0.0,0.04065,4e-05,4.90834]
[1777285103331,41.14,77825.29,0.0,0.04063,4e-05,4.90564]
[1777285108367,41.15,77824.83,0.0,0.04062,4e-05,4.90487]
[1777285113403,41.15,77825.27,0.0,0.04062,4e-05,4.90382]
[1777285118437,41.15,77823.66,0.0,0.04057,4e-05,4.89878]
[1777285120451,41.15,77812.49,0.0,0.04015,4e-05,4.85738]
[1777285126233,41.16,77818.31,0.0,0.04039,4e-05,4.88062]
[1777285132239,41.16,77819.76,0.0,0.04045,4e-05,4.88694]
[1777285141598,41.17,77826.02,0.0,0.04071,4e-05,4.91298]
[1777285146633,41.17,77826.67,0.0,0.04075,4e-05,4.9164]
[1777285156443,41.17,77825.9,0.0,0.04073,4e-05,4.91522]
[1777285161825,41.18,77823.59,0.0,0.04066,4e-05,4.90748]
[1777285167779,41.18,77831.8,0.0,0.04098,4e-05,4.93955]
[1777285172815,41.18,77834.46,0.0,0.04106,4e-05,4.9467]
[1777285178857,41.18,77839.07,0.0,0.04124,4e-05,4.96505]
[1777285183892,41.19,77840.98,0.0,0.04133,4e-05,4.97299]
[1777285189934,41.19,77843.76,0.0,0.04144,4e-05,4.9844]
[1777285195976,41.19,77844.86,0.0,0.04149,4e-05,4.98935]
[1777285201011,41.19,77846.14,0.0,0.04155,4e-05,4.99485]
[1777285206045,41.19,77846.45,0.0,0.04156,4e-05,4.99666]
[1777285213094,41.2,77846.73,0.0,0.04158,4e-05,4.99858]
[1777285218129,41.2,77847.13,0.0,0.04161,4e-05,5.00071]
[1777285225179,41.2,77847.62,0.0,0.04163,4e-05,5.00339]
[1777285230214,41.2,77839.75,0.0,0.04134,4e-05,4.97416]
[1777285236256,41.2,77839.16,0.0,0.0413,4e-05,4.96912]
[1777285241295,41.21,77839.04,0.0,0.0413,4e-05,4.96935]
[1777285246330,41.21,77839.95,0.0,0.04134,4e-05,4.97341]
[1777285252373,41.21,77840.52,0.0,0.04137,4e-05,4.97632]
[1777285257406,41.21,77840.41,0.0,0.04137,4e-05,4.97666]
[1777285262443,41.21,77841.43,0.0,0.04142,4e-05,4.98103]
[1777285267477,41.21,77846.16,0.0,0.0416,4e-05,4.99965]
[1777285272521,41.22,77838.55,0.0,0.04132,4e-05,4.97119]
[1777285277548,41.22,77835.72,0.0,0.04121,4e-05,4.961]
[1777285282583,41.22,77827.92,0.0,0.04092,4e-05,4.93212]
[1777285287618,41.22,77826.25,0.0,0.04085,4e-05,4.92501]
[1777285292653,41.21,77824.36,0.0,0.04072,4e-05,4.91127]
[1777285297688,41.2,77825.35,0.0,0.04073,4e-05,4.91209]
[1777285302723,41.19,77826.3,0.0,0.04074,4e-05,4.91285]
[1777285307758,41.19,77826.86,0.0,0.04073,4e-05,4.91221]
[1777285313800,41.18,77827.61,0.0,0.04073,4e-05,4.91181]
[1777285319582,41.17,77828.11,0.0,0.04071,4e-05,4.91053]
[1777285324877,41.16,77822.5,0.0,0.04047,4e-05,4.88638]
[1777285329911,41.15,77822.34,0.0,0.04044,4e-05,4.88335]
[1777285334947,41.15,77820.51,0.0,0.04037,4e-05,4.8762]
[1777285339982,41.16,77821.13,0.0,0.0404,4e-05,4.87964]
[1777285345019,41.16,77822.08,0.0,0.04045,4e-05,4.8843]
[1777285350052,41.16,77823.79,0.0,0.04052,4e-05,4.89181]
[1777285355086,41.16,77824.64,0.0,0.04054,4e-05,4.89242]
[1777285360122,41.17,77825.7,0.0,0.04059,4e-05,4.89749]
[1777285365157,41.17,77826.63,0.0,0.04064,4e-05,4.90206]
[1777285370193,41.17,77827.43,0.0,0.04068,4e-05,4.90614]
[1777285375227,41.18,77830.25,0.0,0.04079,4e-05,4.91774]
[1777285380264,41.18,77830.6,0.0,0.04082,4e-05,4.92001]
[1777285385298,41.18,77830.9,0.0,0.04084,4e-05,4.92203]
[1777285390333,41.18,77839.88,0.0,0.04119,4e-05,4.95683]
[1777285395370,41.18,77840.78,0.0,0.04123,4e-05,4.96073]
[1777285401411,41.19,77842.16,0.0,0.04129,4e-05,4.96664]
[1777285407454,41.19,77842.5,0.0,0.04131,4e-05,4.96858]
[1777285412489,41.19,77842.91,0.0,0.0413,4e-05,4.96696]
[1777285417524,41.19,77842.84,0.0,0.0413,4e-05,4.96731]
[1777285422559,41.19,77843.12,0.0,0.04132,4e-05,4.96878]
[1777285428600,41.19,77843.29,0.0,0.04133,4e-05,4.97003]
[1777285433636,41.2,77843.55,0.0,0.04135,4e-05,4.97153]
[1777285438670,41.2,77843.95,0.0,0.04137,4e-05,4.97368]
[1777285443705,41.2,77843.99,0.0,0.04137,4e-05,4.97426]
[1777285448741,41.2,77842.41,0.0,0.04132,4e-05,4.96892]
[1777285450544,41.2,77831.7,0.0,0.04092,4e-05,4.92876]
[1777285456365,41.2,77826.71,0.0,0.04073,4e-05,4.91069]
[1777285460825,41.21,77813.72,0.0,0.04025,4e-05,4.86294]
[1777285466867,41.21,77817.79,0.0,0.04042,4e-05,4.87965]
[1777285471903,41.21,77821.69,0.0,0.04055,4e-05,4.89179]
[1777285480965,41.22,77824.24,0.0,0.04067,4e-05,4.90342]
[1777285486000,41.22,77820.43,0.0,0.04054,4e-05,4.89049]
[1777285491035,41.23,77815.45,0.0,0.04037,4e-05,4.87313]
[1777285496070,41.23,77818.09,0.0,0.04048,4e-05,4.88434]
[1777285501106,41.23,77821.54,0.0,0.04062,4e-05,4.89856]
[1777285506140,41.24,77818.78,0.0,0.04053,4e-05,4.88937]
[1777285512182,41.24,77815.78,0.0,0.04043,4e-05,4.8795]
[1777285519348,41.24,77812.84,0.0,0.04033,4e-05,4.86941]
[1777285525272,41.25,77815.61,0.0,0.04045,4e-05,4.8818]
[1777285531105,41.25,77817.6,0.0,0.04051,4e-05,4.88691]
[1777285536350,41.25,77818.09,0.0,0.04054,4e-05,4.88982]
[1777285541385,41.26,77818.33,0.0,0.04057,4e-05,4.892]
[1777285546419,41.26,77817.93,0.0,0.04056,4e-05,4.89138]
[1777285551454,41.26,77817.86,0.0,0.04057,4e-05,4.89221]
[1777285556490,41.27,77817.51,0.0,0.04057,4e-05,4.89197]
[1777285561524,41.27,77815.81,0.0,0.04051,4e-05,4.88667]
[1777285566560,41.27,77812.69,0.0,0.04041,4e-05,4.87631]
[1777285571594,41.28,77811.51,0.0,0.04038,4e-05,4.87299]
[1777285576631,41.28,77812.11,0.0,0.04041,4e-05,4.8761]
[1777285583679,41.28,77814.39,0.0,0.04051,4e-05,4.88615]
[1777285588715,41.29,77816.27,0.0,0.04059,4e-05,4.89427]
[1777285595766,41.29,77817.82,0.0,0.04064,4e-05,4.89793]
[1777285601632,41.29,77818.48,0.0,0.04067,4e-05,4.90172]
[1777285607851,41.3,77819.07,0.0,0.04071,4e-05,4.9052]
[1777285612888,41.3,77819.8,0.0,0.04075,4e-05,4.90917]
[1777285617923,41.3,77820.35,0.0,0.04078,4e-05,4.91226]
[1777285623965,41.31,77820.85,0.0,0.04081,4e-05,4.91537]
[1777285629000,41.31,77821.14,0.0,0.04083,4e-05,4.91726]
[1777285634036,41.31,77821.44,0.0,0.04085,4e-05,4.91938]
[1777285641919,41.31,77821.81,0.0,0.04088,4e-05,4.92232]
[1777285648134,41.32,77821.96,0.0,0.0409,4e-05,4.92402]
[1777285656192,41.32,77822.3,0.0,0.0409,4e-05,4.92346]
[1777285661226,41.33,77822.43,0.0,0.04092,4e-05,4.92469]
[1777285666261,41.33,77829.38,0.0,0.04119,4e-05,4.9517]
[1777285671297,41.33,77829.06,0.0,0.04118,4e-05,4.95116]
[1777285676332,41.33,77826.82,0.0,0.0411,4e-05,4.94334]
[1777285681366,41.33,77824.58,0.0,0.04103,4e-05,4.93552]
[1777285687409,41.33,77818.77,0.0,0.04081,4e-05,4.91447]
[1777285693523,41.34,77816.94,0.0,0.04075,4e-05,4.90832]
[1777285699492,41.34,77815.27,0.0,0.0407,4e-05,4.90306]
[1777285704527,41.34,77815.05,0.0,0.0407,4e-05,4.90294]
[1777285712414,41.34,77813.21,0.0,0.04061,4e-05,4.89352]
[1777285719632,41.35,77812.43,0.0,0.04059,4e-05,4.8916]
[1777285724668,41.35,77811.68,0.0,0.04057,4e-05,4.88953]
[1777285729703,41.35,77811.25,0.0,0.04056,4e-05,4.88865]
[1777285734738,41.35,77811.17,0.0,0.04057,4e-05,4.88907]
[1777285739773,41.35,77812.3,0.0,0.04062,4e-05,4.894]
[1777285743801,41.36,77801.45,0.0,0.04022,4e-05,4.85418]
[1777285748835,41.36,77799.11,0.0,0.04014,4e-05,4.84649]
[1777285753871,41.36,77797.27,0.0,0.04008,4e-05,4.8407]
[1777285758911,41.37,77795.84,0.0,0.04004,4e-05,4.83646]
[1777285765957,41.37,77797.37,0.0,0.04011,4e-05,4.84359]
[1777285770990,41.37,77800.14,0.0,0.04023,4e-05,4.85506]
[1777285776026,41.38,77800.8,0.0,0.04023,4e-05,4.85483]
[1777285782906,41.38,77801.75,0.0,0.04028,4e-05,4.85953]
[1777285788110,41.38,77806.37,0.0,0.04047,4e-05,4.87784]
[1777285793145,41.38,77813.43,0.0,0.04074,4e-05,4.90474]
[1777285798181,41.38,77818.07,0.0,0.04092,4e-05,4.92267]
[1777285803218,41.39,77823.09,0.0,0.04111,4e-05,4.94209]
[1777285810266,41.39,77825.79,0.0,0.04122,4e-05,4.95286]
[1777285814294,41.39,77837.85,0.0,0.04169,4e-05,4.9988]
[1777285819330,41.39,77838.23,0.0,0.0417,4e-05,5.00035]
[1777285824364,41.39,77847.24,0.0,0.04205,4e-05,5.03445]
[1777285829399,41.39,77849.33,0.0,0.04213,4e-05,5.04217]
[1777285834435,41.39,77844.0,0.0,0.04189,4e-05,5.01784]
[1777285839470,41.39,77838.72,0.0,0.04168,4e-05,4.99769]
[1777285844509,41.39,77827.04,0.0,0.04124,4e-05,4.95351]
[1777285849541,41.39,77829.41,0.0,0.04133,4e-05,4.96264]
[1777285854576,41.39,77826.74,0.0,0.04123,4e-05,4.95266]
[1777285859611,41.39,77825.34,0.0,0.04118,4e-05,4.94745]
[1777285864646,41.39,77829.29,0.0,0.04133,4e-05,4.96238]
[1777285869682,41.39,77828.82,0.0,0.04131,4e-05,4.96052]
[1777285874716,41.39,77832.25,0.0,0.04144,4e-05,4.97333]
[1777285879752,41.39,77834.18,0.0,0.04151,4e-05,4.98049]
[1777285884787,41.39,77837.02,0.0,0.04162,4e-05,4.99113]
[1777285889823,41.39,77834.42,0.0,0.04152,4e-05,4.98118]
[1777285894857,41.39,77828.72,0.0,0.04127,4e-05,4.95594]
[1777285899892,41.39,77827.06,0.0,0.04121,4e-05,4.94972]
[1777285905934,41.39,77825.14,0.0,0.04113,4e-05,4.94251]
[1777285910969,41.39,77823.84,0.0,0.04108,4e-05,4.93762]
[1777285916007,41.39,77822.04,0.0,0.04102,4e-05,4.93084]
[1777285921039,41.39,77818.27,0.0,0.04087,4e-05,4.91672]
[1777285926076,41.39,77818.01,0.0,0.04087,4e-05,4.91591]
[1777285931109,41.39,77821.1,0.0,0.04098,4e-05,4.92759]
[1777285936144,41.39,77819.77,0.0,0.04093,4e-05,4.92265]
[1777285940173,41.39,77830.94,0.0,0.04136,4e-05,4.96471]
[1777285946062,41.39,77822.3,0.0,0.04103,4e-05,4.93207]
[1777285951256,41.39,77821.26,0.0,0.04096,4e-05,4.92447]
[1777285956292,41.39,77824.91,0.0,0.0411,4e-05,4.93824]
[1777285961326,41.39,77827.31,0.0,0.04119,4e-05,4.94726]
[1777285965355,41.39,77816.33,0.0,0.04077,4e-05,4.90596]
[1777285966362,41.39,77800.77,0.0,0.04019,4e-05,4.84797]
[1777285971401,41.39,77801.57,0.0,0.04023,4e-05,4.85156]
[1777285976436,41.39,77805.63,0.0,0.04039,4e-05,4.86746]
[1777285981470,41.39,77806.78,0.0,0.04044,4e-05,4.87266]
[1777285986505,41.4,77806.27,0.0,0.04043,4e-05,4.87157]
[1777285991539,41.4,77810.62,0.0,0.0406,4e-05,4.88861]
[1777285996575,41.4,77811.82,0.0,0.04065,4e-05,4.89386]
[1777286001611,41.4,77816.58,0.0,0.04084,4e-05,4.91237]
[1777286006646,41.4,77819.41,0.0,0.04095,4e-05,4.92355]
[1777286011681,41.4,77824.18,0.0,0.04111,4e-05,4.93824]
[1777286016716,41.41,77826.16,0.0,0.04119,4e-05,4.94609]
[1777286021750,41.41,77825.61,0.0,0.04117,4e-05,4.9444]
[1777286026786,41.41,77827.17,0.0,0.04124,4e-05,4.95065]
[1777286031820,41.41,77828.74,0.0,0.0413,4e-05,4.95693]
[1777286036856,41.41,77832.81,0.0,0.04146,4e-05,4.97259]
[1777286041891,41.41,77833.55,0.0,0.04149,4e-05,4.97559]
[1777286047933,41.41,77833.6,0.0,0.04149,4e-05,4.97602]
[1777286052967,41.41,77833.52,0.0,0.04149,4e-05,4.97593]
[1777286058003,41.41,77833.4,0.0,0.04149,4e-05,4.9757]
[1777286063039,41.41,77839.11,0.0,0.04171,4e-05,4.99758]
[1777286068074,41.41,77843.85,0.0,0.04189,4e-05,5.01557]
[1777286073109,41.41,77842.82,0.0,0.04182,4e-05,5.00786]
[1777286078144,41.41,77839.88,0.0,0.04171,4e-05,4.99672]
[1777286083179,41.41,77839.75,0.0,0.04171,4e-05,4.99629]
[1777286088214,41.41,77837.44,0.0,0.04162,4e-05,4.98761]
[1777286093248,41.41,77837.48,0.0,0.04162,4e-05,4.98787]
[1777286099132,41.41,77836.16,0.0,0.04157,4e-05,4.98297]
[1777286104326,41.41,77835.06,0.0,0.04153,4e-05,4.97893]
[1777286109361,41.41,77834.78,0.0,0.04152,4e-05,4.978]
[1777286114396,41.41,77835.68,0.0,0.04156,4e-05,4.98151]
[1777286119431,41.41,77833.89,0.0,0.04149,4e-05,4.97485]
[1777286124467,41.41,77833.48,0.0,0.04147,4e-05,4.97344]
[1777286129501,41.41,77841.43,0.0,0.04178,4e-05,5.00362]
[1777286134538,41.41,77843.49,0.0,0.04183,4e-05,5.00765]
[1777286139576,41.41,77843.4,0.0,0.04183,4e-05,5.00723]
[1777286144611,41.41,77847.02,0.0,0.04196,4e-05,5.0209]
[1777286149651,41.41,77850.53,0.0,0.0421,4e-05,5.03412]
[1777286154681,41.41,77850.68,0.0,0.0421,4e-05,5.03446]
[1777286159716,41.41,77847.25,0.0,0.04197,4e-05,5.02121]
[1777286164750,41.41,77846.24,0.0,0.04193,4e-05,5.01721]
[1777286169785,41.41,77846.32,0.0,0.04193,4e-05,5.01734]
[1777286174821,41.41,77846.26,0.0,0.04192,4e-05,5.0169]
[1777286179855,41.41,77846.15,0.0,0.04192,4e-05,5.01626]
[1777286184891,41.41,77846.32,0.0,0.04192,4e-05,5.01665]
[1777286189926,41.41,77845.22,0.0,0.04188,4e-05,5.0122]
[1777286194961,41.41,77845.81,0.0,0.04187,4e-05,5.01047]
[1777286199996,41.41,77847.15,0.0,0.04192,4e-05,5.0153]
[1777286205030,41.41,77845.0,0.0,0.04183,4e-05,5.00684]
[1777286210065,41.41,77845.7,0.0,0.04185,4e-05,5.00924]
[1777286215100,41.41,77844.79,0.0,0.04182,4e-05,5.00552]
[1777286220135,41.4,77848.89,0.0,0.04197,4e-05,5.02081]
[1777286225170,41.4,77847.89,0.0,0.04193,4e-05,5.01663]
[1777286230206,41.4,77847.47,0.0,0.04191,4e-05,5.01468]
[1777286235241,41.4,77847.19,0.0,0.0419,4e-05,5.01328]
[1777286240277,41.4,77847.93,0.0,0.04192,4e-05,5.01578]
[1777286245312,41.4,77848.53,0.0,0.04194,4e-05,5.01774]
[1777286246319,41.4,77861.02,0.0,0.04242,4e-05,5.06533]
[1777286251355,41.4,77866.86,0.0,0.04261,4e-05,5.08314]
[1777286256389,41.4,77875.82,0.0,0.04296,4e-05,5.11666]
[1777286261425,41.39,77874.72,0.0,0.0429,4e-05,5.11142]
[1777286267470,41.39,77870.4,0.0,0.04272,4e-05,5.09381]
[1777286273511,41.39,77874.25,0.0,0.04286,4e-05,5.10771]
[1777286278545,41.39,77875.4,0.0,0.0429,4e-05,5.11137]
[1777286283580,41.38,77876.3,0.0,0.04293,4e-05,5.11405]
[1777286288615,41.38,77880.07,0.0,0.04307,4e-05,5.12778]
[1777286293650,41.38,77885.48,0.0,0.04327,4e-05,5.14777]
[1777286298686,41.38,77885.95,0.0,0.04328,4e-05,5.14859]
[1777286303721,41.37,77884.18,0.0,0.0432,4e-05,5.14076]
[1777286310771,41.37,77883.25,0.0,0.04315,4e-05,5.13582]
[1777286315806,41.37,77880.45,0.0,0.043,4e-05,5.12014]
[1777286320846,41.36,77881.16,0.0,0.04302,4e-05,5.122]
[1777286325877,41.36,77883.63,0.0,0.04311,4e-05,5.13068]
[1777286330911,41.36,77886.46,0.0,0.04321,4e-05,5.1407]
[1777286335946,41.36,77885.8,0.0,0.04317,4e-05,5.13723]
[1777286340981,41.35,77885.58,0.0,0.04316,4e-05,5.13551]
[1777286347023,41.35,77885.91,0.0,0.04316,4e-05,5.13577]
[1777286352059,41.35,77884.92,0.0,0.04311,4e-05,5.1311]
[1777286359108,41.35,77885.36,0.0,0.04312,4e-05,5.13163]
[1777286364142,41.34,77884.28,0.0,0.04306,4e-05,5.12665]
[1777286369177,41.34,77884.81,0.0,0.04308,4e-05,5.1279]
[1777286371766,41.34,77884.02,0.0,0.04301,4e-05,5.12077]
[1777286372199,41.34,77884.55,0.0,0.04303,4e-05,5.12266]
[1777286372683,41.34,77884.55,0.0,0.04303,4e-05,5.12266]
[1777286373525,41.34,77884.55,0.0,0.04303,4e-05,5.12266]
[1777286373206,41.34,77884.2,0.0,0.04302,4e-05,5.12115]
[1777286374214,41.34,77884.2,0.0,0.04302,4e-05,5.12101]
[1777286379250,41.34,77884.42,0.0,0.04302,4e-05,5.12111]
[1777286384283,41.34,77884.43,0.0,0.04301,4e-05,5.12041]
[1777286389526,41.33,77883.6,0.0,0.04297,4e-05,5.11663]
[1777286389578,41.33,77884.22,0.0,0.04299,4e-05,5.11888]
[1777286390918,41.33,77884.22,0.0,0.04299,4e-05,5.11888]
[1777286391019,41.33,77884.22,0.0,0.04299,4e-05,5.11859]
[1777286396366,41.33,77883.74,0.0,0.04296,4e-05,5.11602]
[1777286400315,41.33,77883.76,0.0,0.04296,4e-05,5.11567]
[1777286400417,41.33,77883.65,0.0,0.04295,4e-05,5.11511]
[1777286401793,41.33,77883.65,0.0,0.04295,4e-05,5.11497]
[1777286402408,41.33,77884.42,0.0,0.04298,4e-05,5.1178]
[1777286402608,41.33,77884.42,0.0,0.04298,4e-05,5.1178]
[1777286403415,41.33,77884.47,0.0,0.04298,4e-05,5.11785]
[1777286403633,41.33,77884.47,0.0,0.04298,4e-05,5.11785]
[1777286404422,41.33,77884.75,0.0,0.04299,4e-05,5.11879]
[1777286409457,41.33,77885.67,0.0,0.04302,4e-05,5.12164]
[1777286414492,41.32,77886.31,0.0,0.04304,4e-05,5.12341]
[1777286419528,41.32,77887.74,0.0,0.04309,4e-05,5.12823]
[1777286422021,41.32,77887.95,0.0,0.04309,4e-05,5.12876]
[1777286422549,41.32,77891.07,0.0,0.04322,4e-05,5.14069]
[1777286427585,41.32,77892.93,0.0,0.04328,4e-05,5.1469]
[1777286432689,41.32,77894.77,0.0,0.04332,4e-05,5.1497]
[1777286438662,41.31,77896.55,0.0,0.04337,4e-05,5.15524]
[1777286443696,41.31,77896.96,0.0,0.04338,4e-05,5.15556]
[1777286448730,41.31,77898.71,0.0,0.04344,4e-05,5.16147]
[1777286454773,41.3,77900.14,0.0,0.04348,4e-05,5.16559]
[1777286458498,41.3,77926.11,0.0,0.04451,4e-05,5.26602]
[1777286463835,41.3,77926.49,0.0,0.0445,4e-05,5.26552]
[1777286466891,41.29,77927.75,0.0,0.04455,4e-05,5.26969]
[1777286466942,41.29,77929.54,0.0,0.04462,4e-05,5.27635]
[1777286472631,41.29,77935.53,0.0,0.04484,4e-05,5.29838]
[1777286474823,41.28,77939.05,0.0,0.04497,4e-05,5.31094]
[1777286474925,41.28,77939.33,0.0,0.04498,4e-05,5.31157]
[1777286476930,41.28,77922.24,0.0,0.04427,4e-05,5.24321]
[1777286481970,41.27,77923.08,0.0,0.04428,4e-05,5.24417]
[1777286487171,41.27,77924.33,0.0,0.04432,4e-05,5.24757]
[1777286493045,41.26,77921.91,0.0,0.04416,4e-05,5.23164]
[1777286498080,41.26,77918.87,0.0,0.04402,4e-05,5.21791]
[1777286503114,41.25,77917.65,0.0,0.04395,4e-05,5.21107]
[1777286508150,41.25,77917.48,0.0,0.04393,4e-05,5.20905]
[1777286513185,41.25,77917.13,0.0,0.0439,4e-05,5.206]
[1777286518220,41.24,77918.0,0.0,0.04392,4e-05,5.20774]
[1777286523255,41.24,77903.12,0.0,0.0433,4e-05,5.14809]
[1777286528290,41.23,77905.19,0.0,0.04337,4e-05,5.15492]
[1777286533325,41.23,77906.29,0.0,0.0434,4e-05,5.15798]
[1777286538360,41.23,77894.63,0.0,0.04293,4e-05,5.11162]
[1777286544402,41.22,77895.53,0.0,0.04296,4e-05,5.11424]
[1777286549437,41.22,77894.46,0.0,0.04291,4e-05,5.10945]
[1777286554472,41.22,77895.56,0.0,0.04292,4e-05,5.10934]
[1777286559507,41.22,77896.62,0.0,0.04295,4e-05,5.11275]
[1777286565550,41.22,77898.12,0.0,0.043,4e-05,5.11799]
[1777286570586,41.22,77899.07,0.0,0.04304,4e-05,5.12111]
[1777286575621,41.21,77899.51,0.0,0.04305,4e-05,5.12223]
[1777286580653,41.21,77900.3,0.0,0.04307,4e-05,5.12468]
[1777286586697,41.21,77900.82,0.0,0.04308,4e-05,5.12593]
[1777286591730,41.21,77899.96,0.0,0.04304,4e-05,5.12181]
[1777286596766,41.21,77897.21,0.0,0.04293,4e-05,5.11062]
[1777286601803,41.21,77901.84,0.0,0.0431,4e-05,5.12785]
[1777286606837,41.2,77903.71,0.0,0.04317,4e-05,5.13428]
[1777286609862,41.2,77884.23,0.0,0.0424,4e-05,5.05865]
[1777286615745,41.2,77886.9,0.0,0.04247,4e-05,5.06473]
[1777286620938,41.2,77886.72,0.0,0.04246,4e-05,5.0636]
[1777286626980,41.2,77886.44,0.0,0.04244,4e-05,5.06192]
[1777286632020,41.2,77886.31,0.0,0.04243,4e-05,5.06087]
[1777286637053,41.2,77886.0,0.0,0.04241,4e-05,5.05911]
[1777286642091,41.19,77885.86,0.0,0.0424,4e-05,5.05798]
[1777286648131,41.19,77885.72,0.0,0.04239,4e-05,5.05672]
[1777286654176,41.19,77885.43,0.0,0.04237,4e-05,5.05475]
[1777286659208,41.19,77887.12,0.0,0.04243,4e-05,5.06061]
[1777286664243,41.19,77885.75,0.0,0.04236,4e-05,5.05466]
[1777286670285,41.18,77886.1,0.0,0.04237,4e-05,5.05516]
[1777286676327,41.18,77885.62,0.0,0.04231,4e-05,5.0487]
[1777286681362,41.18,77885.67,0.0,0.04231,4e-05,5.04816]
[1777286686397,41.18,77895.36,0.0,0.04268,4e-05,5.08457]
[1777286691433,41.17,77896.46,0.0,0.04271,4e-05,5.08786]
[1777286696467,41.17,77886.85,0.0,0.04233,4e-05,5.05004]
[1777286701501,41.17,77889.9,0.0,0.04244,4e-05,5.06124]
[1777286707544,41.17,77891.85,0.0,0.04251,4e-05,5.06814]
[1777286712579,41.17,77891.13,0.0,0.04248,4e-05,5.06488]
[1777286718621,41.17,77890.03,0.0,0.04243,4e-05,5.06006]
[1777286725670,41.16,77887.1,0.0,0.04231,4e-05,5.04816]
[1777286730705,41.16,77885.82,0.0,0.04225,4e-05,5.04279]
[1777286736748,41.16,77883.77,0.0,0.04214,4e-05,5.0306]
[1777286741786,41.16,77884.67,0.0,0.04217,4e-05,5.0337]
[1777286746819,41.16,77884.8,0.0,0.04217,4e-05,5.03377]
[1777286751851,41.16,77885.1,0.0,0.04218,4e-05,5.03448]
[1777286756888,41.16,77873.01,0.0,0.0417,4e-05,4.98783]
[1777286761928,41.16,77870.93,0.0,0.04162,4e-05,4.9799]
[1777286766959,41.16,77870.72,0.0,0.04161,4e-05,4.97914]
[1777286771994,41.16,77870.26,0.0,0.0416,4e-05,4.9774]
[1777286777030,41.16,77870.5,0.0,0.0416,4e-05,4.97831]
[1777286782066,41.16,77869.24,0.0,0.04156,4e-05,4.97349]
[1777286785380,41.16,77868.61,0.0,0.04153,4e-05,4.97108]
[1777286785765,41.16,77868.61,0.0,0.04153,4e-05,4.97108]
[1777286786461,41.16,77869.86,0.0,0.04158,4e-05,4.97584]
[1777286786523,41.16,77869.01,0.0,0.04155,4e-05,4.97259]
[1777286792136,41.16,77869.65,0.0,0.04154,4e-05,4.97126]
[1777286797173,41.16,77869.43,0.0,0.04153,4e-05,4.97039]
[1777286802206,41.16,77868.38,0.0,0.04149,4e-05,4.96635]
[1777286807245,41.16,77869.49,0.0,0.04153,4e-05,4.97051]
[1777286812277,41.16,77869.11,0.0,0.04152,4e-05,4.969]
[1777286817312,41.16,77869.58,0.0,0.04154,4e-05,4.97071]
[1777286822346,41.16,77867.68,0.0,0.04146,4e-05,4.96338]
[1777286824361,41.16,77854.8,0.0,0.04097,4e-05,4.91455]
[1777286829396,41.16,77852.41,0.0,0.04088,4e-05,4.90596]
[1777286834430,41.16,77854.54,0.0,0.04097,4e-05,4.91448]
[1777286839466,41.16,77857.74,0.0,0.04109,4e-05,4.92706]
[1777286842990,41.16,77857.2,0.0,0.04108,4e-05,4.92522]
[1777286843090,41.16,77858.6,0.0,0.04113,4e-05,4.93061]
[1777286848529,41.16,77861.01,0.0,0.04123,4e-05,4.9403]
[1777286853565,41.16,77861.14,0.0,0.04121,4e-05,4.93754]
[1777286858599,41.16,77861.11,0.0,0.04121,4e-05,4.93791]
[1777286865649,41.17,77861.81,0.0,0.04125,4e-05,4.94123]
[1777286872696,41.17,77861.94,0.0,0.04126,4e-05,4.94237]
[1777286880752,41.17,77861.74,0.0,0.04126,4e-05,4.94234]
[1777286885788,41.17,77861.64,0.0,0.04126,4e-05,4.94241]
[1777286890823,41.17,77869.97,0.0,0.04158,4e-05,4.9744]
[1777286895857,41.17,77872.2,0.0,0.04167,4e-05,4.98301]
[1777286900893,41.17,77874.86,0.0,0.04177,4e-05,4.99315]
[1777286905928,41.17,77877.28,0.0,0.04187,4e-05,5.00226]
[1777286910963,41.17,77876.95,0.0,0.04185,4e-05,5.00085]
[1777286915997,41.17,77875.85,0.0,0.04178,4e-05,4.99281]
[1777286921033,41.17,77876.35,0.0,0.0418,4e-05,4.99463]
[1777286926069,41.17,77877.24,0.0,0.04183,4e-05,4.99791]
[1777286932111,41.17,77876.4,0.0,0.0418,4e-05,4.99452]
[1777286937145,41.17,77876.16,0.0,0.04179,4e-05,4.99343]
[1777286942181,41.17,77876.14,0.0,0.04178,4e-05,4.99316]
[1777286948114,41.17,77873.1,0.0,0.04166,4e-05,4.98136]
[1777286953267,41.17,77872.49,0.0,0.04164,4e-05,4.97897]
[1777286958301,41.17,77872.74,0.0,0.04165,4e-05,4.97987]
[1777286963336,41.17,77872.86,0.0,0.04165,4e-05,4.98029]
[1777286968372,41.17,77873.25,0.0,0.04167,4e-05,4.98175]
[1777286973407,41.17,77873.15,0.0,0.04163,4e-05,4.97762]
[1777286978444,41.17,77872.41,0.0,0.0416,4e-05,4.97479]
[1777286984486,41.17,77873.15,0.0,0.04163,4e-05,4.97757]
[1777286991536,41.17,77872.56,0.0,0.04161,4e-05,4.97525]
[1777286992542,41.17,77860.51,0.0,0.04115,4e-05,4.92951]
[1777286997577,41.17,77853.08,0.0,0.04087,4e-05,4.90189]
[1777287002612,41.17,77850.48,0.0,0.04077,4e-05,4.89265]
[1777287007647,41.17,77850.79,0.0,0.04079,4e-05,4.89444]
[1777287012681,41.17,77851.54,0.0,0.04083,4e-05,4.89803]
[1777287018724,41.18,77851.95,0.0,0.04085,4e-05,4.90018]
[1777287023759,41.18,77862.25,0.0,0.04125,4e-05,4.93975]
[1777287028794,41.18,77866.75,0.0,0.04142,4e-05,4.95696]
[1777287033828,41.18,77866.28,0.0,0.04138,4e-05,4.95169]
[1777287038863,41.18,77866.33,0.0,0.04138,4e-05,4.95213]
[1777287043902,41.18,77866.03,0.0,0.04138,4e-05,4.95126]
[1777287048904,41.18,77858.61,0.0,0.0411,4e-05,4.9236]
[1777287054978,41.18,77860.82,0.0,0.04119,4e-05,4.9325]
[1777287060017,41.18,77861.68,0.0,0.04122,4e-05,4.93608]
[1777287065046,41.19,77862.21,0.0,0.04125,4e-05,4.93846]
[1777287070082,41.19,77862.4,0.0,0.04126,4e-05,4.93941]
[1777287076127,41.19,77863.21,0.0,0.04129,4e-05,4.94281]
[1777287081158,41.19,77864.06,0.0,0.04133,4e-05,4.94629]
[1777287084180,41.19,77875.23,0.0,0.04176,4e-05,4.98886]
[1777287089218,41.19,77872.93,0.0,0.04167,4e-05,4.98001]
[1777287094253,41.19,77872.59,0.0,0.04163,4e-05,4.97498]
[1777287099289,41.19,77871.7,0.0,0.04159,4e-05,4.97156]
[1777287104323,41.19,77879.36,0.0,0.04189,4e-05,5.00067]
[1777287107345,41.19,77891.74,0.0,0.04237,4e-05,5.04787]
[1777287112379,41.18,77897.42,0.0,0.04258,4e-05,5.06908]
[1777287117414,41.18,77905.34,0.0,0.04289,4e-05,5.099]
[1777287122451,41.18,77908.68,0.0,0.04301,4e-05,5.11122]
[1777287127485,41.18,77911.93,0.0,0.04314,4e-05,5.12313]
[1777287132522,41.18,77914.59,0.0,0.04323,4e-05,5.13278]
[1777287137556,41.18,77916.64,0.0,0.04331,4e-05,5.14009]
[1777287142591,41.17,77907.43,0.0,0.04294,4e-05,5.1038]
[1777287147626,41.17,77907.51,0.0,0.04294,4e-05,5.10376]
[1777287152661,41.17,77907.7,0.0,0.04291,4e-05,5.10036]
[1777287157696,41.17,77908.57,0.0,0.04294,4e-05,5.10332]
[1777287162731,41.17,77910.23,0.0,0.043,4e-05,5.1094]
[1777287167766,41.17,77910.31,0.0,0.043,4e-05,5.10927]
[1777287172801,41.17,77907.26,0.0,0.04288,4e-05,5.09713]
[1777287177836,41.17,77900.37,0.0,0.0426,4e-05,5.07033]
[1777287182871,41.17,77898.95,0.0,0.04255,4e-05,5.06479]
[1777287187905,41.17,77899.1,0.0,0.04255,4e-05,5.06538]
[1777287192941,41.17,77893.14,0.0,0.04232,4e-05,5.04247]
[1777287197975,41.17,77887.21,0.0,0.04209,4e-05,5.01996]
[1777287203011,41.17,77885.07,0.0,0.04201,4e-05,5.01212]
[1777287207916,41.17,77875.43,0.0,0.04164,4e-05,4.97581]
[1777287208046,41.17,77871.17,0.0,0.04148,4e-05,4.9596]
[1777287208801,41.17,77871.17,0.0,0.04148,4e-05,4.9596]
[1777287209053,41.17,77870.61,0.0,0.04146,4e-05,4.95762]
[1777287210634,41.17,77870.77,0.0,0.04146,4e-05,4.95837]
[1777287211067,41.17,77871.09,0.0,0.04145,4e-05,4.95601]
[1777287216106,41.17,77867.25,0.0,0.04131,4e-05,4.94213]
[1777287221138,41.18,77863.27,0.0,0.04116,4e-05,4.92784]
[1777287226174,41.18,77860.99,0.0,0.04109,4e-05,4.92002]
[1777287232217,41.18,77858.19,0.0,0.04099,4e-05,4.9103]
[1777287237250,41.18,77856.1,0.0,0.04091,4e-05,4.90307]
[1777287242285,41.18,77854.14,0.0,0.04085,4e-05,4.89644]
[1777287247320,41.19,77853.69,0.0,0.04084,4e-05,4.89529]
[1777287253364,41.19,77853.44,0.0,0.04084,4e-05,4.89533]
[1777287258400,41.19,77853.75,0.0,0.04085,4e-05,4.89704]
[1777287263436,41.19,77858.64,0.0,0.04105,4e-05,4.91612]
[1777287268470,41.19,77860.01,0.0,0.0411,4e-05,4.92189]
[1777287273507,41.19,77861.01,0.0,0.04112,4e-05,4.92256]
[1777287280438,41.2,77864.74,0.0,0.04127,4e-05,4.93748]
[1777287281753,41.2,77864.74,0.0,0.04127,4e-05,4.93748]
[1777287281826,41.2,77863.86,0.0,0.04124,4e-05,4.93437]
[1777287284390,41.2,77864.05,0.0,0.04125,4e-05,4.93509]
[1777287284482,41.2,77865.47,0.0,0.0413,4e-05,4.94069]
[1777287285959,41.2,77865.47,0.0,0.0413,4e-05,4.94069]
[1777287286060,41.2,77864.55,0.0,0.04127,4e-05,4.93743]
[1777287291633,41.2,77865.69,0.0,0.04132,4e-05,4.94231]
[1777287296669,41.2,77867.87,0.0,0.04141,4e-05,4.95112]
[1777287301705,41.2,77867.88,0.0,0.04142,4e-05,4.95166]
[1777287306739,41.2,77867.0,0.0,0.04139,4e-05,4.94885]
[1777287311775,41.21,77865.83,0.0,0.04135,4e-05,4.94494]
[1777287320839,41.21,77867.8,0.0,0.04143,4e-05,4.95343]
[1777287330793,41.21,77868.46,0.0,0.04147,4e-05,4.957]
[1777287335944,41.21,77868.83,0.0,0.04146,4e-05,4.95533]
[1777287340980,41.21,77872.88,0.0,0.04162,4e-05,4.97124]
[1777287346014,41.22,77873.73,0.0,0.04166,4e-05,4.97488]
[1777287351050,41.22,77872.36,0.0,0.04161,4e-05,4.97005]
[1777287356085,41.22,77871.64,0.0,0.04159,4e-05,4.96768]
[1777287361121,41.22,77870.59,0.0,0.04155,4e-05,4.96407]
[1777287366268,41.22,77865.72,0.0,0.04137,4e-05,4.94595]
[1777287376224,41.22,77862.69,0.0,0.04126,4e-05,4.93558]
[1777287381260,41.22,77867.05,0.0,0.04144,4e-05,4.95254]
[1777287386342,41.22,77871.87,0.0,0.04162,4e-05,4.97109]
[1777287392336,41.23,77872.63,0.0,0.04163,4e-05,4.97054]
[1777287397372,41.23,77871.12,0.0,0.04157,4e-05,4.96503]
[1777287402407,41.23,77871.51,0.0,0.04159,4e-05,4.96674]
[1777287407442,41.23,77871.52,0.0,0.04159,4e-05,4.96698]
[1777287412477,41.23,77870.66,0.0,0.04156,4e-05,4.96392]
[1777287417512,41.23,77870.87,0.0,0.04157,4e-05,4.96492]
[1777287422547,41.23,77870.28,0.0,0.04155,4e-05,4.96286]
[1777287427582,41.23,77871.43,0.0,0.0416,4e-05,4.96741]
[1777287432617,41.23,77870.94,0.0,0.04158,4e-05,4.96571]
[1777287437652,41.23,77870.36,0.0,0.04156,4e-05,4.9637]
[1777287443694,41.23,77871.1,0.0,0.04159,4e-05,4.96667]
[1777287448728,41.23,77870.6,0.0,0.04157,4e-05,4.96492]
[1777287453765,41.23,77870.15,0.0,0.04153,4e-05,4.95965]
[1777287458801,41.23,77871.62,0.0,0.04158,4e-05,4.9654]
[1777287463836,41.23,77865.28,0.0,0.04134,4e-05,4.94154]
[1777287468872,41.23,77864.79,0.0,0.04133,4e-05,4.94001]
[1777287473907,41.23,77865.54,0.0,0.04136,4e-05,4.94319]
[1777287478944,41.24,77867.26,0.0,0.04143,4e-05,4.95005]
[1777287483978,41.24,77867.9,0.0,0.04146,4e-05,4.95279]
[1777287489013,41.24,77868.5,0.0,0.04148,4e-05,4.95543]
[1777287494050,41.24,77868.23,0.0,0.04148,4e-05,4.95473]
[1777287499084,41.24,77869.07,0.0,0.04151,4e-05,4.95824]
[1777287504120,41.24,77872.15,0.0,0.04163,4e-05,4.97017]
[1777287509154,41.24,77871.7,0.0,0.04162,4e-05,4.9687]
[1777287518217,41.24,77871.11,0.0,0.04157,4e-05,4.96316]
[1777287523251,41.24,77870.84,0.0,0.04156,4e-05,4.96235]
[1777287528287,41.24,77870.45,0.0,0.04155,4e-05,4.96107]
[1777287534329,41.24,77870.32,0.0,0.04155,4e-05,4.9608]
[1777287539364,41.24,77867.91,0.0,0.04146,4e-05,4.95184]
[1777287545407,41.24,77869.58,0.0,0.04152,4e-05,4.95847]
[1777287550442,41.24,77868.97,0.0,0.0415,4e-05,4.9564]
[1777287554774,41.25,77869.8,0.0,0.04154,4e-05,4.95971]
[1777287555477,41.25,77868.33,0.0,0.04148,4e-05,4.95423]
[1777287557408,41.25,77868.28,0.0,0.04148,4e-05,4.9541]
[1777287557510,41.25,77868.24,0.0,0.04148,4e-05,4.954]
[1777287562526,41.25,77868.98,0.0,0.04151,4e-05,4.9571]
[1777287563171,41.25,77868.98,0.0,0.04151,4e-05,4.9571]
[1777287563532,41.25,77869.97,0.0,0.04155,4e-05,4.96091]
[1777287568568,41.25,77869.47,0.0,0.04153,4e-05,4.95922]
[1777287569815,41.25,77869.47,0.0,0.04153,4e-05,4.95922]
[1777287570390,41.25,77869.47,0.0,0.04153,4e-05,4.95922]
[1777287570879,41.25,77869.65,0.0,0.04154,4e-05,4.95998]
[1777287571588,41.25,77870.56,0.0,0.04155,4e-05,4.95975]
[1777287576623,41.25,77870.47,0.0,0.04154,4e-05,4.95959]
[1777287577469,41.25,77870.47,0.0,0.04154,4e-05,4.95959]
[1777287577569,41.25,77869.91,0.0,0.04152,4e-05,4.9575]
[1777287580633,41.25,77869.89,0.0,0.04152,4e-05,4.9575]
[1777287580729,41.25,77869.69,0.0,0.04152,4e-05,4.95678]
[1777287586694,41.25,77870.29,0.0,0.04154,4e-05,4.95927]
[1777287591728,41.25,77870.28,0.0,0.04154,4e-05,4.9594]
[1777287593497,41.25,77870.04,0.0,0.04153,4e-05,4.95852]
[1777287593743,41.25,77869.42,0.0,0.04151,4e-05,4.9562]
[1777287598777,41.25,77860.29,0.0,0.04116,4e-05,4.92192]
[1777287603814,41.25,77855.61,0.0,0.04098,4e-05,4.90421]
[1777287607841,41.25,77844.53,0.0,0.04054,4e-05,4.86103]
[1777287612875,41.24,77841.63,0.0,0.04042,4e-05,4.84851]
[1777287617911,41.24,77839.2,0.0,0.04033,4e-05,4.83945]
[1777287622947,41.24,77842.53,0.0,0.04045,4e-05,4.85194]
[1777287627982,41.24,77843.03,0.0,0.04046,4e-05,4.85222]
[1777287633016,41.2,77843.15,0.0,0.04029,4e-05,4.83513]
[1777287638052,41.1,77844.33,0.0,0.03995,4e-05,4.80165]
[1777287643087,41.09,77847.22,0.0,0.04004,4e-05,4.81141]
[1777287648122,41.09,77851.29,0.0,0.04019,4e-05,4.82555]
[1777287653157,41.09,77852.39,0.0,0.04021,4e-05,4.8282]
[1777287658193,41.09,77857.6,0.0,0.04041,4e-05,4.84828]
[1777287663231,41.09,77859.36,0.0,0.0405,4e-05,4.85626]
[1777287669269,41.09,77859.83,0.0,0.04053,4e-05,4.85927]
[1777287672533,41.1,77859.74,0.0,0.04053,4e-05,4.85932]
[1777287672635,41.1,77859.88,0.0,0.04053,4e-05,4.86004]
[1777287674495,41.1,77859.88,0.0,0.04053,4e-05,4.86004]
[1777287674596,41.1,77859.8,0.0,0.04053,4e-05,4.86011]
[1777287675132,41.1,77859.8,0.0,0.04053,4e-05,4.86011]
[1777287675803,41.1,77859.8,0.0,0.04053,4e-05,4.86011]
[1777287686429,41.1,77850.73,0.0,0.04021,4e-05,4.82827]
[1777287693437,41.11,77852.53,0.0,0.04027,4e-05,4.83344]
[1777287701177,41.11,77852.21,0.0,0.04027,4e-05,4.83297]
[1777287701277,41.11,77851.95,0.0,0.04027,4e-05,4.83327]
[1777287706528,41.12,77851.7,0.0,0.04028,4e-05,4.83365]
[1777287719617,41.13,77852.48,0.0,0.04034,4e-05,4.8399]
[1777287727782,41.13,77852.2,0.0,0.04034,4e-05,4.83983]
[1777287727858,41.13,77852.33,0.0,0.04036,4e-05,4.8413]
[1777287730117,41.13,77852.33,0.0,0.04036,4e-05,4.8413]
[1777287730140,41.13,77852.31,0.0,0.04035,4e-05,4.84101]
[1777287736739,41.13,77852.28,0.0,0.04036,4e-05,4.84191]
[1777287741774,41.14,77868.29,0.0,0.04098,4e-05,4.90331]
[1777287743975,41.14,77868.73,0.0,0.041,4e-05,4.90511]
[1777287744794,41.14,77865.86,0.0,0.04089,4e-05,4.89456]
[1777287749830,41.13,77867.28,0.0,0.04093,4e-05,4.89796]
[1777287754865,41.13,77866.93,0.0,0.04087,4e-05,4.89094]
[1777287759900,41.12,77869.05,0.0,0.04093,4e-05,4.89698]
[1777287764935,41.12,77870.57,0.0,0.04099,4e-05,4.90338]
[1777287769971,41.13,77869.16,0.0,0.04094,4e-05,4.8987]
[1777287771984,41.13,77879.76,0.0,0.04135,4e-05,4.93908]
[1777287777019,41.13,77881.31,0.0,0.04142,4e-05,4.94522]
[1777287782054,41.13,77880.9,0.0,0.0414,4e-05,4.94377]
[1777287787089,41.13,77872.18,0.0,0.04107,4e-05,4.91091]
[1777287792126,41.13,77864.13,0.0,0.04076,4e-05,4.88086]
[1777287797159,41.13,77863.83,0.0,0.04074,4e-05,4.87861]
[1777287802197,41.13,77864.0,0.0,0.04075,4e-05,4.87982]
[1777287807230,41.13,77865.61,0.0,0.04081,4e-05,4.88541]
[1777287812268,41.12,77868.01,0.0,0.04085,4e-05,4.88869]
[1777287817300,41.12,77867.53,0.0,0.04081,4e-05,4.88481]
[1777287822337,41.11,77867.23,0.0,0.04078,4e-05,4.88129]
[1777287827371,41.1,77867.02,0.0,0.04075,4e-05,4.87855]
[1777287832405,41.1,77868.53,0.0,0.04079,4e-05,4.88232]
[1777287837441,41.09,77867.84,0.0,0.04074,4e-05,4.87782]
[1777287839455,41.09,77854.73,0.0,0.04023,4e-05,4.82785]
[1777287843483,41.08,77839.32,0.0,0.03963,4e-05,4.76785]
[1777287849525,41.07,77838.01,0.0,0.03953,4e-05,4.75766]
[1777287854560,41.06,77831.85,0.0,0.03925,4e-05,4.7306]
[1777287859595,41.05,77833.18,0.0,0.03926,4e-05,4.7314]
[1777287864629,41.04,77827.08,0.0,0.03899,4e-05,4.70481]
[1777287869664,41.02,77827.82,0.0,0.03898,4e-05,4.70371]
[1777287874700,41.01,77825.55,0.0,0.03883,4e-05,4.68795]
[1777287876558,41.01,77824.54,0.0,0.03879,4e-05,4.68352]
[1777287876713,41.01,77824.64,0.0,0.03878,4e-05,4.68317]
[1777287881749,41.0,77816.33,0.0,0.03845,4e-05,4.64925]
[1777287886786,40.99,77813.98,0.0,0.03833,4e-05,4.63731]
[1777287891819,40.98,77813.4,0.0,0.03827,4e-05,4.63185]
[1777287896854,40.97,77812.49,0.0,0.0382,4e-05,4.62524]
[1777287901888,40.96,77807.2,0.0,0.03798,4e-05,4.60272]
[1777287906924,40.96,77803.06,0.0,0.0378,4e-05,4.58472]
[1777287912966,40.95,77801.94,0.0,0.03772,4e-05,4.57712]
[1777287918001,40.94,77800.29,0.0,0.03763,4e-05,4.56819]
[1777287923040,40.93,77798.54,0.0,0.03754,4e-05,4.5589]
[1777287928079,40.92,77796.97,0.0,0.03746,4e-05,4.55026]
[1777287933117,40.91,77800.54,0.0,0.03753,4e-05,4.55664]
[1777287938150,40.9,77802.69,0.0,0.03757,4e-05,4.56138]
[1777287943184,40.9,77804.9,0.0,0.03762,4e-05,4.56634]
[1777287948220,40.89,77806.95,0.0,0.03766,4e-05,4.57075]
[1777287953255,40.88,77807.56,0.0,0.03766,4e-05,4.56995]
[1777287958289,40.87,77816.59,0.0,0.03795,4e-05,4.59963]
[1777287963325,40.86,77819.75,0.0,0.03803,4e-05,4.6078]
[1777287964606,40.86,77819.75,0.0,0.03803,4e-05,4.6078]
[1777287964693,40.86,77820.74,0.0,0.03805,4e-05,4.61006]
[1777287966653,40.85,77834.64,0.0,0.03855,4e-05,4.6596]
[1777287972388,40.84,77836.29,0.0,0.03857,4e-05,4.66196]
[1777287977422,40.83,77836.64,0.0,0.03855,4e-05,4.65967]
[1777287982459,40.82,77837.04,0.0,0.03853,4e-05,4.65767]
[1777287987496,40.81,77835.96,0.0,0.03845,4e-05,4.64968]
[1777287992540,40.81,77835.34,0.0,0.0384,4e-05,4.64544]
[1777287998575,40.8,77834.09,0.0,0.03829,4e-05,4.63281]
[1777287999854,40.8,77834.09,0.0,0.03829,4e-05,4.63281]
[1777287999953,40.79,77833.66,0.0,0.03826,4e-05,4.62998]
[1777288005622,40.78,77833.28,0.0,0.03821,4e-05,4.62493]
[1777288011664,40.77,77824.88,0.0,0.03786,4e-05,4.59073]
[1777288014686,40.77,77812.21,0.0,0.03739,4e-05,4.54307]
[1777288019720,40.76,77803.58,0.0,0.03706,4e-05,4.50971]
[1777288024757,40.76,77797.23,0.0,0.03681,4e-05,4.48484]
[1777288029792,40.75,77795.4,0.0,0.03673,4e-05,4.47639]
[1777288037849,40.74,77790.83,0.0,0.03654,4e-05,4.45715]
[1777288040024,40.74,77789.98,0.0,0.03651,4e-05,4.45376]
[1777288040027,40.74,77789.98,0.0,0.0365,4e-05,4.45342]
[1777288041423,40.74,77789.98,0.0,0.0365,4e-05,4.45308]
[1777288041877,40.74,77788.14,0.0,0.03643,4e-05,4.44617]
[1777288046911,40.73,77788.85,0.0,0.03644,4e-05,4.44705]
[1777288051946,40.73,77789.63,0.0,0.03642,4e-05,4.4446]
[1777288056982,40.72,77787.07,0.0,0.03632,4e-05,4.43374]
[1777288062017,40.72,77781.95,0.0,0.03612,3e-05,4.41383]
[1777288067052,40.72,77784.58,0.0,0.0362,4e-05,4.42165]
[1777288072087,40.71,77788.6,0.0,0.03632,4e-05,4.43443]
[1777288080143,40.7,77786.26,0.0,0.03621,4e-05,4.42352]
[1777288085178,40.7,77784.45,0.0,0.03613,4e-05,4.41544]
[1777288090213,40.69,77782.65,0.0,0.03606,3e-05,4.40743]
[1777288096255,40.69,77781.09,0.0,0.03598,3e-05,4.39997]
[1777288101290,40.68,77778.27,0.0,0.03587,3e-05,4.38837]
[1777288106325,40.68,77778.75,0.0,0.03587,3e-05,4.38853]
[1777288111360,40.68,77777.64,0.0,0.03579,3e-05,4.37953]
[1777288116395,40.67,77772.09,0.0,0.03558,3e-05,4.3584]
[1777288121433,40.67,77778.61,0.0,0.03579,3e-05,4.3801]
[1777288126465,40.66,77781.22,0.0,0.03587,3e-05,4.38799]
[1777288134427,40.66,77785.56,0.0,0.036,3e-05,4.40128]
[1777288139556,40.65,77776.03,0.0,0.03566,3e-05,4.36622]
[1777288144593,40.65,77769.61,0.0,0.03543,3e-05,4.34266]
[1777288149631,40.65,77770.01,0.0,0.03543,3e-05,4.34318]
[1777288154668,40.65,77770.64,0.0,0.03544,3e-05,4.34447]
[1777288159702,40.64,77769.54,0.0,0.03539,3e-05,4.33946]
[1777288164738,40.64,77769.64,0.0,0.03539,3e-05,4.33887]
[1777288169773,40.64,77770.06,0.0,0.03539,3e-05,4.33939]
[1777288174809,40.64,77770.33,0.0,0.03537,3e-05,4.33589]
[1777288179843,40.63,77770.67,0.0,0.03537,3e-05,4.33614]
[1777288185888,40.63,77770.64,0.0,0.03536,3e-05,4.33487]
[1777288190925,40.63,77765.02,0.0,0.03515,3e-05,4.31417]
[1777288195959,40.63,77761.9,0.0,0.03504,3e-05,4.30246]
[1777288201061,40.62,77760.64,0.0,0.03499,3e-05,4.29745]
[1777288207037,40.62,77757.36,0.0,0.03487,3e-05,4.28507]
[1777288212072,40.62,77756.64,0.0,0.03484,3e-05,4.28196]
[1777288217106,40.62,77750.99,0.0,0.03464,3e-05,4.26183]
[1777288222408,40.62,77752.14,0.0,0.03468,3e-05,4.26563]
[1777288228184,40.62,77754.8,0.0,0.03477,3e-05,4.27462]
[1777288233219,40.62,77753.2,0.0,0.03468,3e-05,4.26545]
[1777288237546,40.62,77752.77,0.0,0.03467,3e-05,4.26393]
[1777288238254,40.62,77753.41,0.0,0.03469,3e-05,4.26616]
[1777288243288,40.62,77754.69,0.0,0.03473,3e-05,4.27063]
[1777288250338,40.62,77756.83,0.0,0.03481,3e-05,4.27811]
[1777288255374,40.62,77757.78,0.0,0.03484,3e-05,4.28143]
[1777288258509,40.62,77759.24,0.0,0.03489,3e-05,4.28653]
[1777288258557,40.62,77760.18,0.0,0.03492,3e-05,4.28981]
[1777288264436,40.62,77759.69,0.0,0.0349,3e-05,4.28804]
[1777288264602,40.62,77759.69,0.0,0.0349,3e-05,4.28804]
[1777288265452,40.62,77759.19,0.0,0.03489,3e-05,4.28629]
[1777288265904,40.62,77759.19,0.0,0.03489,3e-05,4.28629]
[1777288266451,40.62,77759.19,0.0,0.03489,3e-05,4.28629]
[1777288271488,40.62,77760.64,0.0,0.03494,3e-05,4.29135]
[1777288272627,40.62,77760.64,0.0,0.03494,3e-05,4.29135]
[1777288272630,40.62,77760.22,0.0,0.03492,3e-05,4.28988]
[1777288279542,40.62,77760.98,0.0,0.03495,3e-05,4.29253]
[1777288284577,40.62,77760.35,0.0,0.03493,3e-05,4.29033]
[1777288291626,40.62,77760.97,0.0,0.03492,3e-05,4.28906]
[1777288296849,40.62,77761.49,0.0,0.03494,3e-05,4.2909]
[1777288297557,40.62,77761.49,0.0,0.03494,3e-05,4.2909]
[1777288297565,40.62,77762.3,0.0,0.03497,3e-05,4.29374]
[1777288301696,40.62,77773.13,0.0,0.03534,3e-05,4.33158]
[1777288306732,40.61,77773.47,0.0,0.03534,3e-05,4.33224]
[1777288311768,40.61,77763.34,0.0,0.03499,3e-05,4.29625]
[1777288316802,40.61,77762.54,0.0,0.03496,3e-05,4.29311]
[1777288321838,40.61,77764.41,0.0,0.03502,3e-05,4.29926]
[1777288326872,40.61,77767.18,0.0,0.03511,3e-05,4.30852]
[1777288332571,40.61,77767.89,0.0,0.03513,3e-05,4.31045]
[1777288337574,40.61,77768.34,0.0,0.03514,3e-05,4.3113]
[1777288342985,40.6,77768.92,0.0,0.03515,3e-05,4.31262]
[1777288348019,40.6,77775.04,0.0,0.03536,3e-05,4.33348]
[1777288353057,40.6,77780.49,0.0,0.03551,3e-05,4.3485]
[1777288358092,40.6,77783.02,0.0,0.03559,3e-05,4.35658]
[1777288363127,40.59,77779.49,0.0,0.03546,3e-05,4.34324]
[1777288368162,40.59,77782.92,0.0,0.03557,3e-05,4.3546]
[1777288373197,40.59,77787.22,0.0,0.03571,3e-05,4.36893]
[1777288379238,40.59,77786.74,0.0,0.03569,3e-05,4.36652]
[1777288384273,40.59,77787.91,0.0,0.03572,3e-05,4.36999]
[1777288389309,40.58,77786.84,0.0,0.03568,3e-05,4.36555]
[1777288394344,40.58,77788.74,0.0,0.03574,3e-05,4.37165]
[1777288399379,40.58,77788.14,0.0,0.03571,3e-05,4.36887]
[1777288404414,40.58,77784.65,0.0,0.03558,3e-05,4.35591]
[1777288409449,40.58,77782.8,0.0,0.03551,3e-05,4.34878]
[1777288414483,40.58,77780.29,0.0,0.03539,3e-05,4.33585]
[1777288419520,40.57,77778.57,0.0,0.03533,3e-05,4.32924]
[1777288424553,40.57,77776.96,0.0,0.03527,3e-05,4.32304]
[1777288429589,40.57,77769.37,0.0,0.035,3e-05,4.29591]
[1777288434623,40.57,77767.15,0.0,0.03492,3e-05,4.28778]
[1777288439662,40.57,77760.76,0.0,0.0347,3e-05,4.26507]
[1777288444693,40.57,77758.44,0.0,0.03462,3e-05,4.25676]
[1777288449729,40.57,77758.82,0.0,0.03463,3e-05,4.25788]
[1777288454765,40.57,77756.43,0.0,0.03455,3e-05,4.24939]
[1777288460376,40.57,77750.13,0.0,0.03433,3e-05,4.22754]
[1777288460476,40.57,77749.32,0.0,0.03431,3e-05,4.22477]
[1777288466763,40.57,77746.2,0.0,0.0342,3e-05,4.21415]
[1777288471884,40.57,77740.43,0.0,0.03399,3e-05,4.19104]
[1777288473916,40.57,77740.46,0.0,0.03399,3e-05,4.1912]
[1777288474527,40.57,77740.06,0.0,0.03398,3e-05,4.18995]
[1777288475914,40.57,77765.24,0.0,0.03483,3e-05,4.27743]
[1777288481801,40.57,77770.66,0.0,0.03501,3e-05,4.29629]
[1777288493035,40.57,77773.9,0.0,0.03511,3e-05,4.30617]
[1777288498072,40.56,77776.98,0.0,0.03521,3e-05,4.31648]
[1777288503110,40.56,77780.54,0.0,0.03533,3e-05,4.32842]
[1777288508145,40.56,77782.91,0.0,0.0354,3e-05,4.33618]
[1777288513184,40.56,77784.19,0.0,0.03544,3e-05,4.34008]
[1777288518218,40.56,77785.32,0.0,0.03547,3e-05,4.34344]
[1777288523253,40.56,77786.69,0.0,0.03551,3e-05,4.34764]
[1777288528288,40.55,77786.71,0.0,0.03551,3e-05,4.34708]
[1777288533323,40.55,77785.42,0.0,0.03543,3e-05,4.33841]
[1777288538357,40.55,77783.12,0.0,0.03535,3e-05,4.32971]
[1777288543392,40.55,77780.74,0.0,0.03526,3e-05,4.32073]
[1777288549434,40.55,77779.6,0.0,0.03521,3e-05,4.31603]
[1777288554470,40.55,77777.63,0.0,0.03514,3e-05,4.30865]
[1777288559504,40.54,77780.7,0.0,0.03524,3e-05,4.31882]
[1777288564539,40.54,77777.37,0.0,0.03512,3e-05,4.30671]
[1777288569574,40.54,77774.92,0.0,0.03503,3e-05,4.29769]
[1777288574610,40.54,77773.88,0.0,0.03499,3e-05,4.29366]
[1777288579644,40.54,77772.73,0.0,0.03495,3e-05,4.28929]
[1777288584679,40.54,77772.52,0.0,0.03494,3e-05,4.28819]
[1777288589715,40.54,77770.91,0.0,0.03488,3e-05,4.2822]
[1777288594749,40.54,77770.28,0.0,0.03483,3e-05,4.27623]
[1777288599785,40.54,77769.78,0.0,0.03481,3e-05,4.27421]
[1777288600310,40.54,77769.78,0.0,0.03481,3e-05,4.27421]
[1777288600792,40.54,77766.2,0.0,0.03469,3e-05,4.26166]
[1777288605826,40.54,77756.24,0.0,0.03435,3e-05,4.22703]
[1777288610865,40.54,77757.62,0.0,0.0344,3e-05,4.23206]
[1777288615898,40.54,77759.07,0.0,0.03445,3e-05,4.23737]
[1777288620933,40.54,77755.55,0.0,0.03433,3e-05,4.22542]
[1777288625968,40.54,77752.61,0.0,0.03424,3e-05,4.21551]
[1777288632014,40.54,77758.19,0.0,0.03443,3e-05,4.23504]
[1777288633019,40.54,77758.19,0.0,0.03443,3e-05,4.23504]
[1777288633061,40.54,77757.64,0.0,0.03441,3e-05,4.23314]
[1777288640066,40.54,77756.87,0.0,0.03438,3e-05,4.2306]
[1777288645101,40.54,77756.57,0.0,0.03437,3e-05,4.22965]
[1777288655170,40.54,77756.02,0.0,0.03433,3e-05,4.22449]
[1777288660282,40.54,77760.21,0.0,0.03447,3e-05,4.23916]
[1777288666250,40.54,77759.54,0.0,0.03445,3e-05,4.23685]
[1777288671285,40.54,77758.0,0.0,0.0344,3e-05,4.23151]
[1777288676320,40.54,77758.91,0.0,0.03443,3e-05,4.23466]
[1777288681356,40.54,77750.32,0.0,0.03414,3e-05,4.20497]
[1777288686390,40.54,77747.75,0.0,0.03406,3e-05,4.19625]
[1777288694446,40.54,77749.03,0.0,0.0341,3e-05,4.20091]
[1777288699481,40.54,77743.82,0.0,0.03393,3e-05,4.18308]
[1777288704517,40.54,77741.36,0.0,0.03385,3e-05,4.17488]
[1777288709552,40.54,77740.53,0.0,0.03383,3e-05,4.17233]
[1777288714587,40.54,77743.34,0.0,0.0339,3e-05,4.17886]
[1777288719621,40.55,77745.21,0.0,0.03396,3e-05,4.18559]
[1777288724657,40.55,77746.12,0.0,0.03399,3e-05,4.18901]
[1777288729691,40.55,77747.83,0.0,0.03405,3e-05,4.19518]
[1777288734727,40.55,77748.47,0.0,0.03408,3e-05,4.19765]
[1777288740772,40.55,77750.03,0.0,0.03413,3e-05,4.20336]
[1777288743791,40.55,77760.7,0.0,0.0345,3e-05,4.24047]
[1777288748826,40.55,77770.19,0.0,0.03482,3e-05,4.27343]
[1777288751271,40.55,77775.02,0.0,0.03498,3e-05,4.29019]
[1777288751847,40.55,77774.98,0.0,0.03498,3e-05,4.28995]
[1777288756883,40.55,77777.7,0.0,0.03507,3e-05,4.29894]
[1777288757720,40.55,77777.7,0.0,0.03507,3e-05,4.29894]
[1777288757890,40.55,77779.03,0.0,0.03511,3e-05,4.30349]
[1777288762925,40.54,77776.51,0.0,0.03502,3e-05,4.29407]
[1777288767959,40.54,77776.96,0.0,0.03503,3e-05,4.29522]
[1777288772995,40.54,77774.85,0.0,0.03493,3e-05,4.28394]
[1777288778030,40.54,77774.24,0.0,0.0349,3e-05,4.28146]
[1777288783065,40.54,77778.31,0.0,0.03504,3e-05,4.29536]
[1777288788100,40.54,77778.66,0.0,0.03505,3e-05,4.29605]
[1777288793135,40.54,77781.25,0.0,0.03513,3e-05,4.30458]
[1777288799084,40.53,77782.51,0.0,0.03516,3e-05,4.3082]
[1777288804213,40.53,77789.54,0.0,0.0354,3e-05,4.33227]
[1777288809247,40.53,77791.37,0.0,0.03546,3e-05,4.33804]
[1777288816297,40.53,77789.03,0.0,0.03537,3e-05,4.3288]
[1777288822339,40.53,77786.92,0.0,0.03528,3e-05,4.32057]
[1777288827375,40.52,77785.1,0.0,0.03522,3e-05,4.31353]
[1777288832410,40.52,77784.78,0.0,0.03517,3e-05,4.30821]
[1777288837444,40.52,77783.9,0.0,0.03513,3e-05,4.30453]
[1777288842484,40.52,77780.63,0.0,0.03502,3e-05,4.29255]
[1777288847516,40.52,77782.04,0.0,0.03506,3e-05,4.29707]
[1777288853557,40.52,77784.19,0.0,0.03513,3e-05,4.30412]
[1777288858592,40.52,77786.21,0.0,0.0352,3e-05,4.31082]
[1777288861699,40.51,77786.75,0.0,0.03521,3e-05,4.31245]
[1777288861799,40.51,77788.82,0.0,0.03528,3e-05,4.31975]
[1777288864966,40.51,77792.67,0.0,0.03541,3e-05,4.33298]
[1777288865065,40.51,77791.9,0.0,0.03538,3e-05,4.33012]
[1777288870913,40.51,77790.01,0.0,0.03531,3e-05,4.32291]
[1777288871014,40.51,77789.86,0.0,0.03531,3e-05,4.32225]
[1777288874931,40.51,77789.27,0.0,0.03528,3e-05,4.31978]
[1777288875032,40.51,77788.49,0.0,0.03526,3e-05,4.3169]
[1777288880746,40.51,77787.6,0.0,0.03522,3e-05,4.31303]
[1777288885781,40.51,77786.43,0.0,0.03517,3e-05,4.3083]
[1777288890900,40.5,77788.95,0.0,0.03525,3e-05,4.31669]
[1777288890920,40.5,77799.68,0.0,0.03562,3e-05,4.35439]
[1777288896858,40.5,77804.09,0.0,0.03574,3e-05,4.36554]
[1777288901894,40.5,77806.5,0.0,0.03581,4e-05,4.37305]
[1777288906929,40.49,77809.54,0.0,0.03591,4e-05,4.38281]
[1777288911965,40.49,77815.32,0.0,0.0361,4e-05,4.40225]
[1777288916999,40.49,77818.81,0.0,0.03621,4e-05,4.41349]
[1777288922037,40.48,77821.76,0.0,0.0363,4e-05,4.42271]
[1777288929085,40.48,77822.89,0.0,0.03632,4e-05,4.42486]
[1777288934121,40.48,77826.18,0.0,0.03643,4e-05,4.43531]
[1777288939154,40.47,77829.71,0.0,0.03654,4e-05,4.44657]
[1777288946205,40.47,77832.89,0.0,0.03663,4e-05,4.45603]
[1777288951239,40.46,77839.69,0.0,0.03683,4e-05,4.47555]
[1777288956274,40.46,77846.71,0.0,0.03707,4e-05,4.49932]
[1777288961309,40.45,77842.93,0.0,0.03691,4e-05,4.48346]
[1777288966344,40.45,77835.06,0.0,0.03662,4e-05,4.45388]
[1777288971379,40.44,77838.17,0.0,0.03671,4e-05,4.46374]
[1777288978383,40.44,77838.17,0.0,0.03671,4e-05,4.46374]
[1777288984548,40.43,77831.97,0.0,0.03646,4e-05,4.4382]
[1777288990515,40.43,77826.76,0.0,0.03626,4e-05,4.41781]
[1777288992563,40.43,77827.23,0.0,0.03627,4e-05,4.41929]
[1777288992632,40.43,77828.59,0.0,0.03632,4e-05,4.42374]
[1777288999580,40.42,77826.94,0.0,0.03624,4e-05,4.4163]
[1777289004614,40.42,77827.17,0.0,0.03624,4e-05,4.41603]
[1777289006396,40.42,77827.32,0.0,0.03624,4e-05,4.41635]
[1777289006629,40.42,77829.62,0.0,0.03632,4e-05,4.4244]
[1777289008641,40.42,77842.48,0.0,0.03678,4e-05,4.4703]
[1777289015691,40.41,77838.83,0.0,0.0366,4e-05,4.45137]
[1777289020726,40.41,77838.89,0.0,0.03658,4e-05,4.45]
[1777289025760,40.4,77836.32,0.0,0.03647,4e-05,4.43913]
[1777289030795,40.4,77837.11,0.0,0.03649,4e-05,4.44037]
[1777289035831,40.39,77839.0,0.0,0.03654,4e-05,4.44558]
[1777289041873,40.39,77841.81,0.0,0.03662,4e-05,4.45376]
[1777289046908,40.38,77840.82,0.0,0.03657,4e-05,4.44857]
[1777289055077,40.38,77840.45,0.0,0.03654,4e-05,4.44596]
[1777289055097,40.38,77840.45,0.0,0.03654,4e-05,4.44596]
[1777289055960,40.38,77840.17,0.0,0.03652,4e-05,4.4437]
[1777289056062,40.38,77830.88,0.0,0.03619,4e-05,4.40995]
[1777289057683,40.38,77830.88,0.0,0.03618,4e-05,4.40965]
[1777289057984,40.38,77830.71,0.0,0.03617,4e-05,4.40878]
[1777289065034,40.37,77841.38,0.0,0.03653,4e-05,4.44522]
[1777289070076,40.37,77838.69,0.0,0.03643,4e-05,4.43437]
[1777289073715,40.36,77840.13,0.0,0.03644,4e-05,4.4349]
[1777289074096,40.36,77839.74,0.0,0.03642,4e-05,4.43321]
[1777289076333,40.36,77838.76,0.0,0.03638,4e-05,4.4294]
[1777289076398,40.36,77839.79,0.0,0.03642,4e-05,4.43285]
[1777289077043,40.36,77839.79,0.0,0.03642,4e-05,4.43285]
[1777289077144,40.36,77838.04,0.0,0.03635,4e-05,4.42627]
[1777289080110,40.36,77835.79,0.0,0.03627,4e-05,4.41763]
[1777289080211,40.36,77834.31,0.0,0.03621,4e-05,4.41205]
[1777289082054,40.36,77834.39,0.0,0.03621,4e-05,4.41209]
[1777289082152,40.36,77834.41,0.0,0.03621,4e-05,4.41192]
[1777289083592,40.36,77834.89,0.0,0.03623,4e-05,4.4134]
[1777289084166,40.36,77835.17,0.0,0.03623,4e-05,4.41416]
[1777289089202,40.35,77836.47,0.0,0.03627,4e-05,4.41758]
[1777289095244,40.35,77836.64,0.0,0.03626,4e-05,4.41667]
[1777289100279,40.34,77836.69,0.0,0.03625,4e-05,4.41559]
[1777289106469,40.34,77836.55,0.0,0.03624,4e-05,4.41483]
[1777289107327,40.34,77836.43,0.0,0.03622,4e-05,4.41291]
[1777289112362,40.34,77829.42,0.0,0.03596,4e-05,4.38663]
[1777289112947,40.34,77829.42,0.0,0.03596,4e-05,4.38663]
[1777289113370,40.34,77827.38,0.0,0.03589,4e-05,4.37913]
[1777289118407,40.33,77825.59,0.0,0.03581,4e-05,4.37183]
[1777289123088,40.33,77824.28,0.0,0.03576,4e-05,4.36648]
[1777289123441,40.33,77825.02,0.0,0.03579,4e-05,4.36895]
[1777289123945,40.33,77825.02,0.0,0.03579,4e-05,4.36895]
[1777289124046,40.33,77825.39,0.0,0.0358,4e-05,4.37011]
[1777289124814,40.33,77825.39,0.0,0.0358,4e-05,4.37011]
[1777289125454,40.33,77825.95,0.0,0.03582,4e-05,4.37194]
[1777289130550,40.33,77827.38,0.0,0.03586,4e-05,4.37641]
[1777289130631,40.33,77828.45,0.0,0.0359,4e-05,4.38009]
[1777289136530,40.32,77833.57,0.0,0.03604,4e-05,4.39393]
[1777289140070,40.32,77832.69,0.0,0.03601,4e-05,4.3906]
[1777289140171,40.32,77833.61,0.0,0.03603,4e-05,4.3934]
[1777289142432,40.32,77833.58,0.0,0.03603,4e-05,4.39329]
[1777289142572,40.32,77833.53,0.0,0.03603,4e-05,4.39277]
[1777289147611,40.32,77832.6,0.0,0.03599,4e-05,4.38857]
[1777289149622,40.32,77847.18,0.0,0.0365,4e-05,4.4407]
[1777289154657,40.32,77850.03,0.0,0.03659,4e-05,4.44978]
[1777289158282,40.31,77852.1,0.0,0.03666,4e-05,4.45673]
[1777289161329,40.31,77855.29,0.0,0.03677,4e-05,4.46774]
[1777289164119,40.31,77866.7,0.0,0.03716,4e-05,4.5074]
[1777289169762,40.3,77870.85,0.0,0.03729,4e-05,4.52029]
[1777289174799,40.3,77870.04,0.0,0.03724,4e-05,4.5154]
[1777289179844,40.29,77869.83,0.0,0.03721,4e-05,4.51273]
[1777289184867,40.28,77878.65,0.0,0.03751,4e-05,4.54311]
[1777289189902,40.28,77879.5,0.0,0.03753,4e-05,4.54422]
[1777289194938,40.27,77883.55,0.0,0.03763,4e-05,4.55352]
[1777289199972,40.27,77885.73,0.0,0.03769,4e-05,4.55957]
[1777289205009,40.26,77886.91,0.0,0.03771,4e-05,4.56196]
[1777289210043,40.26,77890.14,0.0,0.03781,4e-05,4.57186]
[1777289215078,40.25,77891.97,0.0,0.03785,4e-05,4.57658]
[1777289220113,40.25,77891.4,0.0,0.03781,4e-05,4.57242]
[1777289225148,40.24,77889.56,0.0,0.03773,4e-05,4.56367]
[1777289230182,40.24,77884.34,0.0,0.03752,4e-05,4.54264]
[1777289235217,40.23,77885.34,0.0,0.03753,4e-05,4.54453]
[1777289240252,40.23,77888.75,0.0,0.03764,4e-05,4.55528]
[1777289245289,40.22,77892.29,0.0,0.03775,4e-05,4.56644]
[1777289250323,40.22,77890.68,0.0,0.03767,4e-05,4.55861]
[1777289255358,40.21,77884.56,0.0,0.0374,4e-05,4.5307]
[1777289260392,40.21,77882.49,0.0,0.03731,4e-05,4.52151]
[1777289265427,40.2,77883.36,0.0,0.03733,4e-05,4.52317]
[1777289271470,40.2,77883.58,0.0,0.03732,4e-05,4.52215]
[1777289276504,40.19,77884.62,0.0,0.03734,4e-05,4.52441]
[1777289281540,40.19,77888.49,0.0,0.03746,4e-05,4.53705]
[1777289286575,40.18,77888.35,0.0,0.03744,4e-05,4.53489]
[1777289291610,40.18,77889.24,0.0,0.03746,4e-05,4.53655]
[1777289297574,40.17,77889.35,0.0,0.03744,4e-05,4.53501]
[1777289305710,40.17,77889.52,0.0,0.03742,4e-05,4.53304]
[1777289311750,40.16,77889.51,0.0,0.03738,4e-05,4.52748]
[1777289316419,40.16,77889.5,0.0,0.03737,4e-05,4.5265]
[1777289316518,40.16,77889.34,0.0,0.03735,4e-05,4.52531]
[1777289316940,40.16,77889.34,0.0,0.03735,4e-05,4.52531]
[1777289316994,40.16,77889.72,0.0,0.03737,4e-05,4.5264]
[1777289321206,40.15,77889.78,0.0,0.03736,4e-05,4.52601]
[1777289321272,40.15,77889.54,0.0,0.03735,4e-05,4.52453]
[1777289327016,40.15,77889.62,0.0,0.03734,4e-05,4.52365]
[1777289327116,40.15,77892.35,0.0,0.03743,4e-05,4.53311]
[1777289328030,40.15,77892.35,0.0,0.03743,4e-05,4.53311]
[1777289328105,40.15,77892.96,0.0,0.03745,4e-05,4.53506]
[1777289329577,40.15,77892.96,0.0,0.03745,4e-05,4.53506]
[1777289329877,40.15,77892.1,0.0,0.03741,4e-05,4.53128]
[1777289335526,40.14,77891.86,0.0,0.03739,4e-05,4.52922]
[1777289335575,40.14,77891.03,0.0,0.03736,4e-05,4.52588]
[1777289336465,40.14,77891.03,0.0,0.03736,4e-05,4.52588]
[1777289336565,40.14,77890.97,0.0,0.03735,4e-05,4.52536]
[1777289338032,40.14,77890.97,0.0,0.03735,4e-05,4.52508]
[1777289338133,40.14,77891.59,0.0,0.03737,4e-05,4.52708]
[1777289340591,40.14,77891.52,0.0,0.03737,4e-05,4.52653]
[1777289340659,40.14,77891.3,0.0,0.03735,4e-05,4.52544]
[1777289341348,40.14,77891.3,0.0,0.03735,4e-05,4.52544]
[1777289341387,40.14,77891.76,0.0,0.03737,4e-05,4.52684]
[1777289346996,40.13,77890.19,0.0,0.03729,4e-05,4.5194]
[1777289352031,40.13,77887.64,0.0,0.03719,4e-05,4.50875]
[1777289357066,40.13,77888.79,0.0,0.03722,4e-05,4.51174]
[1777289362100,40.12,77888.68,0.0,0.0372,4e-05,4.51011]
[1777289367135,40.12,77888.28,0.0,0.03717,4e-05,4.50743]
[1777289372172,40.12,77888.8,0.0,0.03715,4e-05,4.50457]
[1777289377206,40.11,77889.13,0.0,0.03715,4e-05,4.50461]
[1777289382242,40.11,77888.87,0.0,0.03713,4e-05,4.50251]
[1777289384255,40.11,77878.35,0.0,0.03675,4e-05,4.4636]
[1777289387275,40.11,77867.65,0.0,0.03636,4e-05,4.42426]
[1777289392311,40.1,77863.56,0.0,0.0362,4e-05,4.40875]
[1777289397345,40.1,77864.37,0.0,0.03623,4e-05,4.41098]
[1777289402381,40.1,77865.54,0.0,0.03626,4e-05,4.4145]
[1777289407415,40.1,77869.18,0.0,0.03638,4e-05,4.42684]
[1777289412450,40.1,77863.99,0.0,0.03619,4e-05,4.40713]
[1777289417486,40.09,77859.09,0.0,0.036,4e-05,4.38849]
[1777289422520,40.09,77865.42,0.0,0.03622,4e-05,4.41034]
[1777289427556,40.09,77869.23,0.0,0.03634,4e-05,4.42303]
[1777289434604,40.08,77874.63,0.0,0.03649,4e-05,4.43752]
[1777289441985,40.08,77876.79,0.0,0.03656,4e-05,4.44449]
[1777289448634,40.07,77880.41,0.0,0.03667,4e-05,4.45555]
[1777289452146,40.07,77881.23,0.0,0.0367,4e-05,4.45812]
[1777289452732,40.07,77882.15,0.0,0.03673,4e-05,4.46105]
[1777289453968,40.07,77883.26,0.0,0.03677,4e-05,4.46489]
[1777289454746,40.07,77883.74,0.0,0.03678,4e-05,4.46643]
[1777289460690,40.07,77884.95,0.0,0.03682,4e-05,4.47]
[1777289466577,40.07,77885.74,0.0,0.03683,4e-05,4.47164]
[1777289474884,40.06,77886.73,0.0,0.03685,4e-05,4.47323]
[1777289485091,40.06,77887.05,0.0,0.03685,4e-05,4.47358]
[1777289492012,40.05,77887.76,0.0,0.03685,4e-05,4.47391]
[1777289493102,40.05,77888.11,0.0,0.03683,4e-05,4.47122]
[1777289493135,40.05,77888.11,0.0,0.03683,4e-05,4.47081]
[1777289495048,40.05,77901.51,0.0,0.03732,4e-05,4.51977]
[1777289498257,40.05,77899.04,0.0,0.03722,4e-05,4.50991]
[1777289498276,40.05,77898.21,0.0,0.03719,4e-05,4.50659]
[1777289500683,40.05,77893.7,0.0,0.03702,4e-05,4.48977]
[1777289500785,40.04,77892.02,0.0,0.03695,4e-05,4.48336]
[1777289501860,40.04,77890.74,0.0,0.03691,4e-05,4.47843]
[1777289502665,40.04,77890.74,0.0,0.03691,4e-05,4.47843]
[1777289503462,40.04,77890.31,0.0,0.03689,4e-05,4.47664]
[1777289503564,40.04,77889.74,0.0,0.03687,4e-05,4.47434]
[1777289509147,40.04,77889.25,0.0,0.03683,4e-05,4.47128]
[1777289514220,40.04,77890.22,0.0,0.03686,4e-05,4.47401]
[1777289520223,40.03,77891.11,0.0,0.03688,4e-05,4.47584]
[1777289525259,40.03,77891.29,0.0,0.03688,4e-05,4.47544]
[1777289530621,40.03,77894.55,0.0,0.03699,4e-05,4.48652]
[1777289531365,40.03,77893.83,0.0,0.03696,4e-05,4.48366]
[1777289531407,40.03,77888.9,0.0,0.03678,4e-05,4.46539]
[1777289532050,40.03,77888.9,0.0,0.03678,4e-05,4.46539]
[1777289532837,40.03,77888.9,0.0,0.03678,4e-05,4.46539]
[1777289532310,40.03,77888.9,0.0,0.03677,4e-05,4.46517]
[1777289533626,40.03,77888.9,0.0,0.03677,4e-05,4.46517]
[1777289534571,40.03,77886.56,0.0,0.03669,4e-05,4.45643]
[1777289534627,40.02,77885.5,0.0,0.03665,4e-05,4.45238]
[1777289538677,40.02,77886.25,0.0,0.03667,4e-05,4.45458]
[1777289538778,40.02,77886.8,0.0,0.03669,4e-05,4.45641]
[1777289544393,40.02,77881.64,0.0,0.03649,4e-05,4.43652]
[1777289549428,40.02,77877.49,0.0,0.03633,4e-05,4.42053]
[1777289554463,40.01,77874.82,0.0,0.0362,4e-05,4.40643]
[1777289559498,40.01,77871.86,0.0,0.03609,4e-05,4.39488]
[1777289564534,40.01,77869.28,0.0,0.03599,4e-05,4.38474]
[1777289569574,40.01,77867.66,0.0,0.03592,4e-05,4.37811]
[1777289574609,40.01,77865.79,0.0,0.03585,4e-05,4.37058]
[1777289579645,40.0,77863.8,0.0,0.03577,4e-05,4.36274]
[1777289584679,40.0,77862.17,0.0,0.0357,4e-05,4.35618]
[1777289589715,40.0,77860.15,0.0,0.03563,4e-05,4.34826]
[1777289594751,40.0,77859.95,0.0,0.03561,4e-05,4.34693]
[1777289599785,40.0,77854.79,0.0,0.03542,4e-05,4.32793]
[1777289604820,40.0,77857.61,0.0,0.03552,4e-05,4.33761]
[1777289609856,40.0,77853.24,0.0,0.03536,4e-05,4.32162]
[1777289614890,39.99,77850.86,0.0,0.03525,4e-05,4.30952]
[1777289619926,40.0,77843.84,0.0,0.03501,3e-05,4.2846]
[1777289624962,40.0,77839.68,0.0,0.03486,3e-05,4.27003]
[1777289628363,40.0,77839.01,0.0,0.03484,3e-05,4.26774]
[1777289628410,40.0,77836.22,0.0,0.03475,3e-05,4.25797]
[1777289634027,40.0,77826.51,0.0,0.03442,3e-05,4.22421]
[1777289639969,40.0,77825.92,0.0,0.0344,3e-05,4.22289]
[1777289646131,40.0,77825.37,0.0,0.03439,3e-05,4.22146]
[1777289652157,40.0,77827.29,0.0,0.03447,3e-05,4.22923]
[1777289657192,40.01,77834.62,0.0,0.03473,3e-05,4.25583]
[1777289663233,40.01,77837.54,0.0,0.03483,3e-05,4.26669]
[1777289668269,40.01,77838.84,0.0,0.03488,3e-05,4.27175]
[1777289673303,40.01,77840.34,0.0,0.03491,3e-05,4.27405]
[1777289679820,40.01,77840.05,0.0,0.0349,3e-05,4.27331]
[1777289681460,40.01,77842.02,0.0,0.03498,3e-05,4.28071]
[1777289681834,40.01,77842.67,0.0,0.035,3e-05,4.28312]
[1777289687582,40.01,77846.57,0.0,0.03514,3e-05,4.29741]
[1777289694028,40.01,77845.68,0.0,0.03511,3e-05,4.2947]
[1777289702161,40.02,77842.64,0.0,0.03502,3e-05,4.28475]
[1777289705403,40.02,77843.31,0.0,0.03504,3e-05,4.28745]
[1777289705528,40.02,77837.44,0.0,0.03484,3e-05,4.26671]
[1777289710844,40.02,77838.71,0.0,0.03489,3e-05,4.27178]
[1777289712357,40.02,77841.37,0.0,0.03498,3e-05,4.28134]
[1777289712579,40.02,77841.54,0.0,0.03499,3e-05,4.28216]
[1777289713567,40.02,77841.54,0.0,0.03499,3e-05,4.28216]
[1777289713668,40.02,77842.3,0.0,0.03502,3e-05,4.28497]
[1777289714533,40.02,77842.3,0.0,0.03502,3e-05,4.28497]
[1777289714634,40.02,77842.31,0.0,0.03502,3e-05,4.28511]
[1777289719556,40.02,77842.82,0.0,0.03504,3e-05,4.28734]
[1777289719655,40.02,77845.32,0.0,0.03513,3e-05,4.29634]
[1777289724532,40.02,77845.48,0.0,0.03514,3e-05,4.2971]
[1777289724633,40.02,77846.3,0.0,0.03517,3e-05,4.30028]
[1777289730608,40.03,77846.32,0.0,0.03518,3e-05,4.30087]
[1777289735742,40.03,77846.34,0.0,0.03515,3e-05,4.29788]
[1777289743798,40.03,77846.38,0.0,0.03516,3e-05,4.29865]
[1777289750748,40.03,77846.57,0.0,0.03517,3e-05,4.29982]
[1777289757896,40.03,77846.53,0.0,0.03518,3e-05,4.30021]
[1777289763937,40.03,77846.29,0.0,0.03517,3e-05,4.29985]
[1777289768972,40.03,77841.97,0.0,0.03503,3e-05,4.28501]
[1777289773851,40.04,77840.65,0.0,0.03499,3e-05,4.28077]
[1777289774008,40.04,77839.44,0.0,0.03495,3e-05,4.27659]
[1777289779043,40.04,77839.39,0.0,0.03495,3e-05,4.27704]
[1777289784078,40.04,77840.24,0.0,0.03499,3e-05,4.28065]
[1777289789113,40.04,77839.63,0.0,0.03497,3e-05,4.27903]
[1777289794148,40.04,77839.18,0.0,0.03493,3e-05,4.2745]
[1777289799183,40.04,77836.73,0.0,0.03485,3e-05,4.26637]
[1777289804219,40.05,77835.1,0.0,0.0348,3e-05,4.26122]
[1777289809254,40.05,77834.77,0.0,0.0348,3e-05,4.26069]
[1777289814288,40.05,77833.56,0.0,0.03476,3e-05,4.25702]
[1777289821342,40.05,77830.1,0.0,0.03465,3e-05,4.24565]
[1777289823351,40.05,77817.34,0.0,0.03421,3e-05,4.20101]
[1777289828389,40.06,77808.32,0.0,0.03392,3e-05,4.17074]
[1777289833420,40.06,77798.65,0.0,0.03361,3e-05,4.13839]
[1777289838456,40.06,77799.4,0.0,0.03365,3e-05,4.14249]
[1777289844497,40.07,77803.47,0.0,0.0338,3e-05,4.15829]
[1777289849533,40.07,77804.64,0.0,0.03385,3e-05,4.16372]
[1777289854568,40.08,77805.51,0.0,0.03387,3e-05,4.16467]
[1777289859604,40.08,77802.89,0.0,0.03379,3e-05,4.15693]
[1777289864656,40.08,77804.58,0.0,0.03386,3e-05,4.16418]
[1777289869673,40.09,77805.64,0.0,0.03391,3e-05,4.1692]
[1777289874711,40.09,77798.14,0.0,0.03367,3e-05,4.14445]
[1777289879745,40.1,77793.72,0.0,0.03354,3e-05,4.1307]
[1777289884780,40.1,77790.62,0.0,0.03345,3e-05,4.12156]
[1777289889815,40.1,77792.57,0.0,0.03353,3e-05,4.12983]
[1777289894850,40.11,77792.47,0.0,0.03354,3e-05,4.13099]
[1777289899885,40.11,77793.58,0.0,0.0336,3e-05,4.13626]
[1777289904920,40.12,77793.12,0.0,0.03359,3e-05,4.1361]
[1777289910961,40.12,77791.82,0.0,0.03357,3e-05,4.1333]
[1777289915998,40.13,77793.32,0.0,0.0336,3e-05,4.13647]
[1777289921037,40.13,77801.59,0.0,0.0339,3e-05,4.1665]
[1777289926069,40.13,77802.72,0.0,0.03395,3e-05,4.17146]
[1777289931104,40.14,77803.38,0.0,0.03398,3e-05,4.17487]
[1777289936139,40.14,77801.54,0.0,0.03393,3e-05,4.16958]
[1777289941174,40.14,77801.67,0.0,0.03394,3e-05,4.17124]
[1777289946210,40.15,77805.43,0.0,0.03408,3e-05,4.18546]
[1777289951244,40.15,77804.14,0.0,0.03405,3e-05,4.18206]
[1777289956278,40.15,77807.4,0.0,0.03417,3e-05,4.19448]
[1777289961314,40.15,77810.04,0.0,0.03427,3e-05,4.20467]
[1777289966349,40.16,77812.94,0.0,0.03438,3e-05,4.21565]
[1777289972292,40.16,77806.34,0.0,0.03414,3e-05,4.19019]
[1777289977426,40.16,77802.69,0.0,0.03402,3e-05,4.17842]
[1777289982461,40.17,77803.48,0.0,0.03406,3e-05,4.1822]
[1777289987496,40.17,77803.11,0.0,0.03406,3e-05,4.18193]
[1777289992531,40.17,77804.2,0.0,0.0341,3e-05,4.18674]
[1777289997567,40.17,77804.77,0.0,0.03414,3e-05,4.18991]
[1777290002601,40.18,77804.0,0.0,0.03412,3e-05,4.18821]
[1777290009649,40.18,77803.79,0.0,0.03413,3e-05,4.18886]
[1777290015692,40.18,77804.15,0.0,0.03415,3e-05,4.19128]
[1777290020729,40.19,77811.95,0.0,0.03442,3e-05,4.21946]
[1777290025763,40.19,77816.2,0.0,0.03458,3e-05,4.23502]
[1777290030800,40.19,77812.65,0.0,0.03446,3e-05,4.22312]
[1777290035835,40.19,77810.54,0.0,0.03437,3e-05,4.21294]
[1777290040877,40.19,77811.21,0.0,0.0344,3e-05,4.21596]
[1777290048937,40.2,77815.67,0.0,0.03456,3e-05,4.23232]
[1777290053963,40.2,77814.27,0.0,0.03451,3e-05,4.22783]
[1777290058998,40.2,77812.9,0.0,0.03447,3e-05,4.22346]
[1777290064035,40.2,77807.79,0.0,0.0343,3e-05,4.20606]
[1777290069068,40.2,77808.72,0.0,0.03434,3e-05,4.20991]
[1777290074103,40.2,77811.17,0.0,0.03443,3e-05,4.21907]
[1777290079137,40.21,77814.3,0.0,0.03454,3e-05,4.2306]
[1777290084173,40.21,77819.21,0.0,0.03472,3e-05,4.24836]
[1777290089209,40.21,77820.32,0.0,0.03476,3e-05,4.25267]
[1777290094245,40.21,77820.82,0.0,0.03475,3e-05,4.25136]
[1777290100287,40.21,77821.07,0.0,0.03477,3e-05,4.25275]
[1777290106384,40.21,77821.84,0.0,0.0348,3e-05,4.2558]
[1777290106433,40.21,77822.34,0.0,0.03482,3e-05,4.25772]
[1777290107023,40.21,77822.34,0.0,0.03482,3e-05,4.25772]
[1777290107337,40.21,77822.43,0.0,0.03482,3e-05,4.25812]
[1777290112371,40.21,77822.5,0.0,0.03483,3e-05,4.25876]
[1777290117407,40.21,77814.58,0.0,0.03456,3e-05,4.23132]
[1777290123449,40.22,77814.82,0.0,0.03457,3e-05,4.2329]
[1777290128484,40.22,77819.42,0.0,0.03474,3e-05,4.24954]
[1777290133519,40.22,77821.21,0.0,0.0348,3e-05,4.25621]
[1777290138553,40.22,77813.66,0.0,0.03454,3e-05,4.23006]
[1777290143589,40.22,77812.02,0.0,0.03449,3e-05,4.22489]
[1777290148624,40.22,77811.17,0.0,0.03447,3e-05,4.22249]
[1777290153660,40.22,77811.03,0.0,0.03444,3e-05,4.2191]
[1777290159701,40.23,77810.11,0.0,0.03442,3e-05,4.2167]
[1777290164737,40.23,77809.48,0.0,0.03441,3e-05,4.21508]
[1777290169771,40.23,77805.5,0.0,0.03428,3e-05,4.20181]
[1777290174806,40.23,77810.76,0.0,0.03446,3e-05,4.22082]
[1777290179842,40.23,77812.5,0.0,0.03453,3e-05,4.22744]
[1777290184875,40.24,77813.03,0.0,0.03455,3e-05,4.22984]
[1777290189911,40.24,77812.12,0.0,0.03452,3e-05,4.22719]
[1777290194946,40.24,77810.63,0.0,0.03448,3e-05,4.22251]
[1777290200987,40.24,77810.09,0.0,0.03447,3e-05,4.22129]
[1777290206024,40.24,77808.83,0.0,0.03443,3e-05,4.21743]
[1777290211059,40.24,77809.0,0.0,0.03441,3e-05,4.21511]
[1777290216093,40.25,77807.84,0.0,0.03438,3e-05,4.21163]
[1777290221129,40.25,77807.26,0.0,0.03437,3e-05,4.21019]
[1777290226164,40.25,77806.85,0.0,0.03436,3e-05,4.20933]
[1777290231199,40.25,77806.59,0.0,0.03436,3e-05,4.20901]
[1777290236243,40.25,77804.48,0.0,0.03429,3e-05,4.20225]
[1777290241275,40.25,77804.16,0.0,0.03428,3e-05,4.20175]
[1777290246310,40.26,77805.36,0.0,0.03433,3e-05,4.20654]
[1777290251344,40.26,77805.57,0.0,0.03434,3e-05,4.20784]
[1777290256380,40.26,77806.74,0.0,0.03439,3e-05,4.21248]
[1777290261416,40.26,77805.08,0.0,0.03434,3e-05,4.20725]
[1777290266450,40.26,77805.01,0.0,0.03434,3e-05,4.20757]
[1777290271485,40.26,77804.97,0.0,0.03432,3e-05,4.20454]
[1777290276520,40.27,77805.22,0.0,0.03433,3e-05,4.20599]
[1777290281555,40.27,77805.88,0.0,0.03436,3e-05,4.20884]
[1777290286590,40.27,77805.91,0.0,0.03437,3e-05,4.20948]
[1777290291632,40.27,77805.27,0.0,0.03435,3e-05,4.20778]
[1777290292497,40.27,77805.27,0.2,0.03435,3e-05,4.20778]
[1777290294501,40.27,77805.01,0.2,0.03434,3e-05,4.2071]
[1777290294511,40.27,77805.01,0.2,0.03434,3e-05,4.2071]
[1777290299689,40.27,77804.68,0.2,0.03434,3e-05,4.20659]
[1777290304724,40.27,77805.41,0.2,0.03437,3e-05,4.20966]
[1777290306276,40.27,77805.41,0.2,0.03437,3e-05,4.20966]
[1777290306518,40.27,77805.47,0.2,0.03437,3e-05,4.21008]
[1777290307074,40.27,77805.47,0.2,0.03437,3e-05,4.21008]
[1777290307173,40.27,77805.5,0.2,0.03438,3e-05,4.21029]
[1777290312785,40.28,77806.21,0.2,0.0344,3e-05,4.21298]
[1777290319830,40.28,77805.67,0.2,0.03439,3e-05,4.21181]
[1777290330908,40.28,77806.03,0.2,0.03441,3e-05,4.21421]
[1777290341985,40.28,77805.91,0.2,0.03439,3e-05,4.21138]
[1777290352053,40.29,77805.78,0.2,0.0344,3e-05,4.21185]
[1777290357091,40.29,77805.75,0.2,0.0344,3e-05,4.2122]
[1777290364139,40.29,77805.56,0.2,0.0344,3e-05,4.21216]
[1777290369175,40.29,77803.14,0.2,0.03433,3e-05,4.20422]
[1777290374210,40.29,77803.49,0.2,0.03434,3e-05,4.20598]
[1777290379245,40.29,77806.26,0.2,0.03444,3e-05,4.2162]
[1777290384280,40.29,77806.38,0.2,0.03445,3e-05,4.21707]
[1777290390323,40.3,77806.27,0.2,0.03445,3e-05,4.2172]
[1777290396364,40.3,77806.19,0.2,0.03443,3e-05,4.21397]
[1777290403412,40.3,77806.23,0.2,0.03444,3e-05,4.21468]
[1777290410461,40.3,77806.1,0.2,0.03444,3e-05,4.21477]
[1777290415496,40.3,77801.11,0.2,0.03427,3e-05,4.19785]
[1777290420535,40.3,77801.97,0.2,0.03431,3e-05,4.20141]
[1777290425568,40.31,77803.9,0.2,0.03438,3e-05,4.20869]
[1777290431611,40.31,77803.64,0.2,0.03437,3e-05,4.20843]
[1777290436646,40.31,77804.53,0.2,0.03441,3e-05,4.2121]
[1777290442688,40.31,77801.16,0.2,0.0343,3e-05,4.20107]
[1777290447722,40.31,77802.52,0.2,0.03436,3e-05,4.20648]
[1777290452758,40.31,77802.52,0.2,0.03434,3e-05,4.20364]
[1777290457793,40.32,77803.45,0.2,0.03437,3e-05,4.20755]
[1777290462828,40.32,77804.11,0.2,0.0344,3e-05,4.21051]
[1777290467863,40.32,77802.71,0.2,0.03436,3e-05,4.20626]
[1777290472897,40.32,77802.37,0.2,0.03436,3e-05,4.20576]
[1777290477933,40.32,77802.25,0.2,0.03436,3e-05,4.20609]
[1777290482967,40.33,77804.34,0.2,0.03444,3e-05,4.21415]
[1777290488441,40.33,77804.91,0.2,0.03446,3e-05,4.21673]
[1777290495056,40.33,77806.42,0.2,0.03453,3e-05,4.22335]
[1777290503112,40.34,77807.63,0.2,0.03458,3e-05,4.22875]
[1777290513181,40.34,77809.36,0.2,0.03463,3e-05,4.23273]
[1777290521238,40.34,77809.73,0.2,0.03465,3e-05,4.23517]
[1777290530301,40.35,77811.74,0.2,0.03473,3e-05,4.24342]
[1777290536239,40.35,77811.61,0.2,0.03474,3e-05,4.24375]
[1777290541378,40.35,77812.41,0.2,0.03477,3e-05,4.24723]
[1777290546412,40.35,77810.69,0.2,0.03472,3e-05,4.24184]
[1777290556483,40.36,77810.5,0.2,0.03473,3e-05,4.24258]
[1777290562524,40.36,77811.1,0.2,0.03476,3e-05,4.24549]
[1777290567561,40.36,77811.35,0.2,0.03477,3e-05,4.24703]
[1777290572596,40.36,77811.11,0.2,0.03474,3e-05,4.24335]
[1777290577631,40.36,77819.29,0.2,0.03503,3e-05,4.27261]
[1777290582665,40.36,77817.34,0.2,0.03497,3e-05,4.26611]
[1777290587700,40.37,77813.83,0.2,0.03485,3e-05,4.25423]
[1777290592737,40.37,77813.2,0.2,0.03483,3e-05,4.25252]
[1777290598778,40.37,77812.7,0.2,0.03482,3e-05,4.25139]
[1777290603814,40.37,77811.03,0.2,0.03477,3e-05,4.24607]
[1777290608851,40.37,77811.05,0.2,0.03478,3e-05,4.24673]
[1777290613924,40.37,77811.32,0.2,0.03479,3e-05,4.24825]
[1777290618964,40.38,77811.19,0.2,0.03479,3e-05,4.24837]
[1777290620977,40.38,77799.47,0.2,0.03439,3e-05,4.20764]
[1777290626013,40.38,77798.78,0.2,0.03438,3e-05,4.20608]
[1777290631050,40.38,77798.24,0.2,0.03434,3e-05,4.20157]
[1777290636961,40.38,77797.3,0.2,0.03432,3e-05,4.1993]
[1777290644141,40.39,77795.53,0.2,0.03427,3e-05,4.19432]
[1777290649177,40.39,77794.72,0.2,0.03425,3e-05,4.19233]
[1777290655046,40.39,77789.57,0.2,0.03408,3e-05,4.17514]
[1777290664284,40.38,77783.96,0.2,0.03387,3e-05,4.15323]
[1777290669318,40.39,77784.96,0.2,0.0339,3e-05,4.15692]
[1777290674353,40.39,77789.93,0.2,0.03408,3e-05,4.17489]
[1777290679387,40.39,77801.78,0.2,0.03449,3e-05,4.21657]
[1777290684422,40.39,77802.9,0.2,0.03453,3e-05,4.22078]
[1777290690465,40.39,77803.21,0.2,0.03454,3e-05,4.22222]
[1777290695500,40.39,77804.72,0.2,0.03457,3e-05,4.22431]
[1777290700535,40.39,77804.63,0.2,0.03457,3e-05,4.22428]
[1777290707584,40.39,77804.43,0.2,0.03457,3e-05,4.22398]
[1777290713626,40.39,77804.7,0.2,0.03458,3e-05,4.22526]
[1777290718664,40.4,77803.42,0.2,0.03454,3e-05,4.22111]
[1777290723696,40.4,77804.15,0.2,0.03457,3e-05,4.22399]
[1777290728115,40.4,77804.68,0.2,0.03459,3e-05,4.22602]
[1777290728730,40.4,77805.13,0.2,0.0346,3e-05,4.22712]
[1777290733766,40.39,77805.73,0.2,0.03459,3e-05,4.22655]
[1777290736656,40.38,77805.77,0.2,0.03458,3e-05,4.22563]
[1777290736787,40.38,77805.8,0.2,0.03458,3e-05,4.22521]
[1777290738895,40.38,77805.02,0.2,0.03455,3e-05,4.22195]
[1777290738906,40.38,77805.81,0.2,0.03457,3e-05,4.22419]
[1777290744845,40.37,77806.41,0.2,0.03456,3e-05,4.22312]
[1777290746423,40.37,77806.39,0.2,0.03455,3e-05,4.22253]
[1777290747055,40.37,77819.09,0.2,0.03499,3e-05,4.26657]
[1777290752899,40.37,77822.25,0.2,0.03506,3e-05,4.27358]
[1777290757934,40.37,77818.85,0.2,0.03494,3e-05,4.26154]
[1777290762969,40.37,77818.8,0.2,0.03494,3e-05,4.2614]
[1777290771024,40.37,77823.14,0.2,0.03509,3e-05,4.27668]
[1777290776060,40.37,77819.21,0.2,0.03496,3e-05,4.26287]
[1777290781094,40.37,77819.59,0.2,0.03497,3e-05,4.26431]
[1777290786130,40.37,77814.95,0.2,0.03481,3e-05,4.24815]
[1777290787741,40.37,77813.4,0.2,0.03476,3e-05,4.24277]
[1777290788143,40.37,77813.27,0.2,0.03475,3e-05,4.24178]
[1777290793179,40.36,77814.29,0.2,0.03476,3e-05,4.24274]
[1777290798217,40.35,77815.12,0.2,0.03476,3e-05,4.24255]
[1777290803252,40.34,77815.72,0.2,0.03475,3e-05,4.24208]
[1777290808288,40.33,77814.51,0.2,0.03468,3e-05,4.23529]
[1777290813323,40.33,77813.63,0.2,0.03461,3e-05,4.22679]
[1777290818358,40.27,77814.75,0.2,0.03445,3e-05,4.21139]
[1777290823393,40.26,77814.43,0.2,0.03438,3e-05,4.20394]
[1777290828431,40.25,77815.53,0.2,0.03439,3e-05,4.20556]
[1777290833463,40.21,77816.29,0.2,0.03428,3e-05,4.19413]
[1777290838510,40.18,77816.66,0.2,0.0342,3e-05,4.18579]
[1777290843545,40.18,77816.36,0.2,0.03416,3e-05,4.1823]
[1777290844721,40.18,77816.36,0.2,0.03416,3e-05,4.1823]
[1777290844794,40.17,77826.7,0.2,0.03451,3e-05,4.21809]
[1777290858522,40.16,77827.53,0.2,0.03448,3e-05,4.21488]
[1777290868784,40.15,77827.53,0.2,0.03447,3e-05,4.21393]
[1777290868826,40.14,77827.82,0.2,0.03444,3e-05,4.21028]
[1777290874764,40.14,77823.53,0.2,0.03424,3e-05,4.18966]
[1777290879799,40.13,77822.2,0.2,0.03417,3e-05,4.18261]
[1777290884834,40.12,77822.63,0.2,0.03417,3e-05,4.18218]
[1777290889869,40.12,77822.93,0.2,0.03416,3e-05,4.18172]
[1777290894904,40.11,77822.93,0.2,0.03414,3e-05,4.17987]
[1777290899939,40.11,77823.81,0.2,0.03415,3e-05,4.18076]
[1777290905981,40.1,77824.76,0.2,0.03417,3e-05,4.1823]
[1777290911016,40.1,77826.61,0.2,0.03421,3e-05,4.18663]
[1777290916051,40.09,77826.59,0.2,0.03419,3e-05,4.18516]
[1777290921086,40.09,77826.14,0.2,0.03416,3e-05,4.18152]
[1777290926121,40.08,77826.29,0.2,0.03415,3e-05,4.18072]
[1777290931155,40.08,77825.69,0.2,0.03408,3e-05,4.17316]
[1777290936191,40.07,77827.71,0.2,0.03414,3e-05,4.17889]
[1777290941226,40.07,77827.91,0.2,0.03413,3e-05,4.17763]
[1777290946260,40.06,77828.53,0.2,0.03413,3e-05,4.1785]
[1777290951296,40.06,77829.22,0.2,0.03414,3e-05,4.1793]
[1777290955315,40.06,77835.29,0.2,0.03434,3e-05,4.19925]
[1777290955416,40.05,77835.29,0.2,0.03433,3e-05,4.19889]
[1777290957652,40.05,77835.21,0.2,0.03432,3e-05,4.19789]
[1777290958345,40.05,77834.11,0.2,0.03428,3e-05,4.19368]
[1777290964387,40.05,77833.44,0.2,0.03424,3e-05,4.18922]
[1777290969421,40.04,77833.39,0.2,0.03422,3e-05,4.18763]
[1777290976470,40.03,77832.97,0.2,0.03418,3e-05,4.18336]
[1777290982096,40.03,77835.07,0.2,0.03425,3e-05,4.19]
[1777290982193,40.03,77835.18,0.2,0.03424,3e-05,4.1893]
[1777290984512,40.03,77835.12,0.2,0.03423,3e-05,4.18836]
[1777290984582,40.02,77839.28,0.2,0.03437,3e-05,4.20261]
[1777290987058,40.02,77839.28,0.2,0.03436,3e-05,4.20223]
[1777290987109,40.02,77840.17,0.2,0.03439,3e-05,4.20498]
[1777290988005,40.02,77840.17,0.2,0.03439,3e-05,4.20498]
[1777290988107,40.02,77840.33,0.2,0.03439,3e-05,4.20515]
[1777290990483,40.02,77839.43,0.2,0.03435,3e-05,4.20121]
[1777290990524,40.02,77838.87,0.2,0.03433,3e-05,4.19886]
[1777290995608,40.02,77842.05,0.2,0.03442,3e-05,4.20681]
[1777291001650,40.02,77840.28,0.2,0.03437,3e-05,4.20172]
[1777291006685,40.02,77839.76,0.2,0.03436,3e-05,4.2008]
[1777291011720,40.03,77838.35,0.2,0.03431,3e-05,4.19634]
[1777291016755,40.02,77837.78,0.2,0.03428,3e-05,4.1929]
[1777291021564,40.02,77838.92,0.2,0.0343,3e-05,4.19527]
[1777291021790,40.02,77841.47,0.2,0.03438,3e-05,4.20339]
[1777291026825,40.02,77840.54,0.2,0.03436,3e-05,4.20098]
[1777291031859,40.02,77841.14,0.2,0.03439,3e-05,4.20381]
[1777291034010,40.02,77838.79,0.2,0.03431,3e-05,4.19572]
[1777291034073,40.02,77837.96,0.2,0.03428,3e-05,4.193]
[1777291039916,40.02,77836.96,0.2,0.03423,3e-05,4.18771]
[1777291044700,40.01,77839.28,0.2,0.03429,3e-05,4.19433]
[1777291044951,40.01,77839.2,0.2,0.03429,3e-05,4.19366]
[1777291049985,40.0,77838.38,0.2,0.03424,3e-05,4.1889]
[1777291055021,40.0,77835.39,0.2,0.03409,3e-05,4.17311]
[1777291060056,39.99,77834.8,0.2,0.03405,3e-05,4.16892]
[1777291065091,39.99,77835.73,0.2,0.03408,3e-05,4.17197]
[1777291070126,39.99,77825.95,0.2,0.03374,3e-05,4.13738]
[1777291075161,39.99,77826.95,0.2,0.03376,3e-05,4.13942]
[1777291080196,39.98,77827.97,0.2,0.03378,3e-05,4.14121]
[1777291085232,39.98,77830.71,0.2,0.03386,3e-05,4.14928]
[1777291090567,39.98,77831.98,0.2,0.03389,3e-05,4.15276]
[1777291091274,39.97,77832.79,0.2,0.03391,3e-05,4.15463]
[1777291096308,39.97,77838.42,0.2,0.03409,3e-05,4.17302]
[1777291096877,39.97,77838.42,0.2,0.03409,3e-05,4.17302]
[1777291097316,39.97,77840.44,0.2,0.03416,3e-05,4.17975]
[1777291097777,39.97,77840.44,0.2,0.03416,3e-05,4.17975]
[1777291098322,39.97,77840.09,0.2,0.03414,3e-05,4.17816]
[1777291106379,39.97,77845.67,0.2,0.03433,3e-05,4.19723]
[1777291111414,39.96,77844.46,0.2,0.03424,3e-05,4.18767]
[1777291116450,39.95,77842.51,0.2,0.03415,3e-05,4.17871]
[1777291121486,39.95,77842.75,0.2,0.03414,3e-05,4.17782]
[1777291126522,39.95,77846.85,0.2,0.03427,3e-05,4.19084]
[1777291131556,39.94,77851.27,0.2,0.03441,3e-05,4.20467]
[1777291136590,39.94,77854.5,0.2,0.03451,3e-05,4.21546]
[1777291141626,39.94,77853.68,0.2,0.03448,3e-05,4.21194]
[1777291146660,39.94,77857.67,0.2,0.03462,3e-05,4.22622]
[1777291151695,39.94,77858.74,0.2,0.03467,3e-05,4.23111]
[1777291155727,39.94,77870.58,0.2,0.03509,4e-05,4.27405]
[1777291157972,39.94,77868.33,0.2,0.03501,4e-05,4.26619]
[1777291157999,39.94,77868.26,0.2,0.03501,4e-05,4.26627]
[1777291163781,39.95,77866.9,0.2,0.03497,4e-05,4.2621]
[1777291168815,39.95,77867.04,0.2,0.03499,4e-05,4.26364]
[1777291173851,39.95,77863.54,0.2,0.03484,3e-05,4.2484]
[1777291177882,39.95,77852.8,0.2,0.03448,3e-05,4.21136]
[1777291182915,39.96,77849.78,0.2,0.03439,3e-05,4.20176]
[1777291187950,39.96,77845.92,0.2,0.03426,3e-05,4.18923]
[1777291193992,39.96,77844.6,0.2,0.03423,3e-05,4.18583]
[1777291199026,39.97,77841.47,0.2,0.03413,3e-05,4.17587]
[1777291204061,39.97,77835.62,0.2,0.03394,3e-05,4.15641]
[1777291212117,39.97,77845.87,0.2,0.03431,3e-05,4.19392]
[1777291220176,39.98,77849.16,0.2,0.03443,3e-05,4.20657]
[1777291225193,39.98,77849.34,0.2,0.03445,3e-05,4.20825]
[1777291231251,39.98,77847.21,0.2,0.03434,3e-05,4.19623]
[1777291236287,39.97,77834.82,0.2,0.0339,3e-05,4.15129]
[1777291237696,39.97,77834.82,0.2,0.0339,3e-05,4.15129]
[1777291238302,39.97,77827.07,0.2,0.03363,3e-05,4.12394]
[1777291240857,39.97,77823.69,0.2,0.03352,3e-05,4.1119]
[1777291241321,39.97,77822.51,0.2,0.03347,3e-05,4.10767]
[1777291242622,39.97,77822.51,0.2,0.03347,3e-05,4.10767]
[1777291242724,39.97,77822.99,0.2,0.03349,3e-05,4.10919]
[1777291248369,39.97,77823.25,0.2,0.03349,3e-05,4.10917]
[1777291253404,39.96,77820.42,0.2,0.03338,3e-05,4.09829]
[1777291258439,39.96,77818.86,0.2,0.03332,3e-05,4.09155]
[1777291263475,39.96,77810.91,0.2,0.03304,3e-05,4.06313]
[1777291266528,39.96,77816.92,0.2,0.03324,3e-05,4.08348]
[1777291266581,39.96,77816.98,0.2,0.03324,3e-05,4.08349]
[1777291267746,39.96,77816.98,0.2,0.03324,3e-05,4.08349]
[1777291268510,39.96,77814.07,0.2,0.03314,3e-05,4.07324]
[1777291273545,39.95,77812.66,0.2,0.03308,3e-05,4.06761]
[1777291278579,39.95,77813.96,0.2,0.03312,3e-05,4.07135]
[1777291283615,39.95,77811.73,0.2,0.03304,3e-05,4.06295]
[1777291288650,39.95,77808.5,0.2,0.03292,3e-05,4.05113]
[1777291293685,39.95,77806.07,0.2,0.03281,3e-05,4.03869]
[1777291298721,39.94,77802.89,0.2,0.0327,3e-05,4.02715]
[1777291303755,39.94,77802.16,0.2,0.03267,3e-05,4.02401]
[1777291308790,39.94,77800.15,0.2,0.03259,3e-05,4.01653]
[1777291312817,39.94,77789.48,0.2,0.03224,3e-05,3.9798]
[1777291317852,39.94,77785.92,0.2,0.03212,3e-05,3.9674]
[1777291322888,39.94,77781.12,0.2,0.03196,3e-05,3.95086]
[1777291328931,39.94,77779.93,0.2,0.03192,3e-05,3.94642]
[1777291333967,39.93,77783.36,0.2,0.03202,3e-05,3.95759]
[1777291339005,39.93,77784.12,0.2,0.03204,3e-05,3.95973]
[1777291344039,39.93,77789.89,0.2,0.03223,3e-05,3.97886]
[1777291349072,39.93,77793.2,0.2,0.03233,3e-05,3.98954]
[1777291354110,39.93,77792.94,0.2,0.03229,3e-05,3.9847]
[1777291359159,39.93,77785.96,0.2,0.03206,3e-05,3.96056]
[1777291363141,39.93,77780.25,0.2,0.03187,3e-05,3.94104]
[1777291363200,39.93,77776.82,0.2,0.03176,3e-05,3.92943]
[1777291368222,39.93,77784.24,0.2,0.032,3e-05,3.95421]
[1777291372537,39.92,77773.69,0.2,0.03165,3e-05,3.9184]
[1777291375276,39.92,77762.22,0.2,0.03128,3e-05,3.88002]
[1777291380311,39.93,77755.04,0.2,0.03106,3e-05,3.85646]
[1777291385345,39.93,77754.79,0.2,0.03105,3e-05,3.85616]
[1777291390381,39.93,77753.39,0.2,0.03101,3e-05,3.85206]
[1777291395584,39.93,77749.37,0.2,0.03089,3e-05,3.83923]
[1777291401461,39.93,77745.36,0.2,0.03075,3e-05,3.82448]
[1777291406496,39.92,77741.11,0.2,0.0306,3e-05,3.80923]
[1777291411531,39.92,77740.98,0.2,0.03056,3e-05,3.80437]
[1777291416567,39.92,77738.62,0.2,0.03048,3e-05,3.7955]
[1777291422609,39.91,77741.35,0.2,0.03055,3e-05,3.80318]
[1777291427647,39.91,77745.58,0.2,0.03068,3e-05,3.81605]
[1777291432679,39.91,77748.96,0.2,0.03077,3e-05,3.82615]
[1777291437714,39.9,77751.4,0.2,0.03084,3e-05,3.83297]
[1777291442749,39.9,77755.04,0.2,0.03096,3e-05,3.84573]
[1777291447784,39.91,77756.36,0.2,0.03101,3e-05,3.85104]
[1777291452821,39.91,77753.07,0.2,0.03092,3e-05,3.84106]
[1777291457854,39.91,77749.86,0.2,0.03082,3e-05,3.83137]
[1777291462888,39.91,77744.78,0.2,0.03067,3e-05,3.81552]
[1777291467924,39.92,77740.18,0.2,0.03054,3e-05,3.80138]
[1777291472959,39.92,77738.41,0.2,0.03047,3e-05,3.79333]
[1777291477995,39.92,77735.73,0.2,0.03039,3e-05,3.78559]
[1777291483030,39.93,77734.7,0.2,0.03037,3e-05,3.78323]
[1777291488064,39.93,77740.31,0.2,0.03056,3e-05,3.80263]
[1777291493101,39.93,77736.05,0.2,0.03043,3e-05,3.7895]
[1777291494547,39.93,77736.05,0.2,0.03043,3e-05,3.7895]
[1777291494647,39.93,77737.56,0.2,0.03048,3e-05,3.79465]
[1777291496844,39.93,77737.56,0.2,0.03048,3e-05,3.79484]
[1777291496945,39.93,77738.09,0.2,0.0305,3e-05,3.79694]
[1777291497665,39.93,77738.09,0.2,0.0305,3e-05,3.79694]
[1777291497767,39.94,77737.91,0.2,0.0305,3e-05,3.79653]
[1777291503172,39.94,77737.58,0.2,0.0305,3e-05,3.79632]
[1777291504605,39.94,77737.58,0.2,0.0305,3e-05,3.79632]
[1777291504703,39.94,77736.47,0.2,0.03046,3e-05,3.79285]
[1777291509811,39.94,77736.51,0.2,0.03047,3e-05,3.79369]
[1777291509908,39.94,77736.93,0.2,0.03049,3e-05,3.79542]
[1777291515255,39.94,77739.26,0.2,0.03057,3e-05,3.80386]
[1777291520291,39.95,77737.32,0.2,0.03051,3e-05,3.79824]
[1777291526333,39.95,77738.52,0.2,0.03056,3e-05,3.80309]
[1777291531368,39.95,77737.79,0.2,0.03052,3e-05,3.79811]
[1777291536404,39.95,77741.02,0.2,0.03063,3e-05,3.80939]
[1777291541439,39.95,77746.28,0.2,0.0308,3e-05,3.8273]
[1777291546477,39.96,77748.8,0.2,0.03088,3e-05,3.83608]
[1777291551511,39.96,77751.07,0.2,0.03096,3e-05,3.84399]
[1777291556545,39.96,77753.15,0.2,0.03103,3e-05,3.85124]
[1777291561583,39.96,77754.91,0.2,0.03109,3e-05,3.85739]
[1777291566618,39.96,77755.58,0.2,0.03111,3e-05,3.85989]
[1777291571653,39.96,77757.94,0.2,0.03119,3e-05,3.86799]
[1777291576687,39.96,77752.76,0.2,0.03103,3e-05,3.85108]
[1777291581723,39.96,77750.97,0.2,0.03097,3e-05,3.84548]
[1777291586757,39.96,77750.27,0.2,0.03095,3e-05,3.84349]
[1777291591792,39.96,77749.8,0.2,0.03092,3e-05,3.83893]
[1777291596827,39.97,77752.34,0.2,0.031,3e-05,3.84766]
[1777291601864,39.97,77755.23,0.2,0.0311,3e-05,3.8576]
[1777291607907,39.97,77756.52,0.2,0.03114,3e-05,3.8622]
[1777291612941,39.97,77758.01,0.2,0.03119,3e-05,3.86739]
[1777291615963,39.97,77773.12,0.2,0.03168,3e-05,3.91791]
[1777291620997,39.97,77775.39,0.2,0.03175,3e-05,3.92536]
[1777291626033,39.97,77773.92,0.2,0.0317,3e-05,3.92027]
[1777291631067,39.97,77775.26,0.2,0.03174,3e-05,3.92464]
[1777291636102,39.97,77774.64,0.2,0.03172,3e-05,3.92245]
[1777291641137,39.97,77776.51,0.2,0.03178,3e-05,3.92862]
[1777291647097,39.97,77777.64,0.2,0.03182,3e-05,3.93229]
[1777291652215,39.97,77778.12,0.2,0.0318,3e-05,3.93045]
[1777291657249,39.97,77776.15,0.2,0.03174,3e-05,3.92379]
[1777291662285,39.97,77776.76,0.2,0.03176,3e-05,3.92583]
[1777291669907,39.97,77778.11,0.2,0.0318,3e-05,3.93034]
[1777291670005,39.96,77778.09,0.2,0.0318,3e-05,3.93025]
[1777291672424,39.96,77777.06,0.2,0.03177,3e-05,3.92677]
[1777291672459,39.96,77776.55,0.2,0.03175,3e-05,3.92505]
[1777291675516,39.96,77775.61,0.2,0.03172,3e-05,3.92187]
[1777291675615,39.96,77775.25,0.2,0.03171,3e-05,3.92066]
[1777291676590,39.96,77775.25,0.2,0.03171,3e-05,3.92066]
[1777291676690,39.96,77774.86,0.2,0.0317,3e-05,3.91934]
[1777291677412,39.96,77774.86,0.2,0.0317,3e-05,3.91934]
[1777291677513,39.96,77774.47,0.2,0.03168,3e-05,3.91802]
[1777291683434,39.96,77773.98,0.2,0.03167,3e-05,3.91631]
[1777291688470,39.96,77775.16,0.2,0.03171,3e-05,3.92019]
[1777291695520,39.96,77777.25,0.2,0.03177,3e-05,3.92708]
[1777291700553,39.96,77782.11,0.2,0.03193,3e-05,3.94332]
[1777291705588,39.96,77783.43,0.2,0.03197,3e-05,3.94752]
[1777291708776,39.96,77784.93,0.2,0.03201,3e-05,3.95202]
[1777291708877,39.96,77787.48,0.2,0.03209,3e-05,3.96058]
[1777291709782,39.96,77787.48,0.2,0.03209,3e-05,3.96058]
[1777291709818,39.96,77787.31,0.2,0.03209,3e-05,3.95991]
[1777291711483,39.96,77786.46,0.2,0.03206,3e-05,3.95695]
[1777291711630,39.96,77786.23,0.2,0.03203,3e-05,3.95271]
[1777291712485,39.96,77786.23,0.2,0.03203,3e-05,3.95271]
[1777291712638,39.96,77786.02,0.2,0.03202,3e-05,3.95191]
[1777291714865,39.96,77784.72,0.2,0.03197,3e-05,3.94743]
[1777291714881,39.96,77783.46,0.2,0.03193,3e-05,3.9431]
[1777291720694,39.96,77789.76,0.2,0.03213,3e-05,3.96387]
[1777291725730,39.96,77791.69,0.2,0.03219,3e-05,3.96997]
[1777291730765,39.96,77796.38,0.2,0.03234,3e-05,3.98544]
[1777291735801,39.95,77795.17,0.2,0.0323,3e-05,3.98092]
[1777291740836,39.95,77791.76,0.2,0.03217,3e-05,3.96728]
[1777291745870,39.94,77790.61,0.2,0.0321,3e-05,3.96095]
[1777291751223,39.94,77789.01,0.2,0.03203,3e-05,3.95362]
[1777291751913,39.93,77777.04,0.2,0.03163,3e-05,3.91234]
[1777291756947,39.93,77769.66,0.2,0.03139,3e-05,3.88703]
[1777291761985,39.93,77769.26,0.2,0.03138,3e-05,3.88599]
[1777291767018,39.93,77768.82,0.2,0.03137,3e-05,3.88486]
[1777291773059,39.93,77770.27,0.2,0.03139,3e-05,3.88674]
[1777291778095,39.93,77771.62,0.2,0.03144,3e-05,3.89156]
[1777291783132,39.94,77772.99,0.2,0.03149,3e-05,3.89643]
[1777291784074,39.94,77772.99,0.2,0.03149,3e-05,3.89643]
[1777291784175,39.94,77773.96,0.2,0.03152,3e-05,3.89973]
[1777291790181,39.94,77777.57,0.2,0.03164,3e-05,3.91213]
[1777291795216,39.94,77779.58,0.2,0.03171,3e-05,3.91903]
[1777291800252,39.94,77788.58,0.2,0.032,3e-05,3.94929]
[1777291805286,39.94,77787.19,0.2,0.03195,3e-05,3.94444]
[1777291810321,39.94,77786.27,0.2,0.03192,3e-05,3.94116]
[1777291815356,39.94,77788.07,0.2,0.03198,3e-05,3.94696]
[1777291820390,39.94,77798.85,0.2,0.03234,3e-05,3.98485]
[1777291825426,39.95,77799.49,0.2,0.03239,3e-05,3.98949]
[1777291830461,39.95,77804.7,0.2,0.03258,3e-05,4.00968]
[1777291836096,39.96,77812.58,0.2,0.03284,3e-05,4.03512]
[1777291841889,39.97,77818.49,0.2,0.03306,3e-05,4.05793]
[1777291847586,39.97,77818.98,0.2,0.03311,3e-05,4.06247]
[1777291852622,39.98,77817.16,0.2,0.03306,3e-05,4.05824]
[1777291857659,39.99,77813.64,0.2,0.03297,3e-05,4.04815]
[1777291862692,39.99,77813.89,0.2,0.033,3e-05,4.05115]
[1777291867728,40.0,77816.92,0.2,0.03312,3e-05,4.06365]
[1777291872762,40.0,77823.46,0.2,0.03336,3e-05,4.08816]
[1777291878230,40.01,77826.05,0.2,0.03346,3e-05,4.09858]
[1777291878808,40.01,77855.55,0.2,0.03448,3e-05,4.20233]
[1777291883842,40.01,77849.15,0.2,0.03427,3e-05,4.18088]
[1777291888879,40.02,77851.9,0.2,0.03437,3e-05,4.19165]
[1777291893914,40.02,77855.33,0.2,0.03447,3e-05,4.20117]
[1777291897941,40.02,77865.68,0.2,0.03484,3e-05,4.23843]
[1777291902978,40.02,77872.89,0.2,0.0351,4e-05,4.26445]
[1777291908015,40.02,77872.72,0.2,0.03509,4e-05,4.26417]
[1777291913046,40.02,77872.34,0.2,0.03508,4e-05,4.26318]
[1777291918081,40.02,77875.63,0.2,0.0352,4e-05,4.2752]
[1777291924123,40.03,77876.83,0.2,0.03525,4e-05,4.27983]
[1777291930166,40.03,77876.24,0.2,0.03523,4e-05,4.27813]
[1777291936208,40.03,77876.29,0.2,0.03524,4e-05,4.27876]
[1777291941243,40.03,77868.49,0.2,0.03497,4e-05,4.25159]
[1777291946278,40.03,77868.26,0.2,0.03496,4e-05,4.25096]
[1777291951328,40.03,77866.37,0.2,0.03485,3e-05,4.23917]
[1777291951669,40.03,77866.37,0.2,0.03485,3e-05,4.23917]
[1777291952185,40.03,77866.37,0.2,0.03485,3e-05,4.23917]
[1777291961384,40.03,77859.74,0.2,0.03463,3e-05,4.21616]
[1777291966418,40.03,77858.62,0.2,0.0346,3e-05,4.21305]
[1777291971453,40.03,77859.54,0.2,0.03462,3e-05,4.2158]
[1777291976488,40.03,77849.4,0.2,0.03427,3e-05,4.17979]
[1777291981523,40.03,77848.7,0.2,0.03426,3e-05,4.17831]
[1777291986558,40.03,77847.33,0.2,0.03422,3e-05,4.17442]
[1777291991593,40.03,77846.01,0.2,0.03418,3e-05,4.17064]
[1777291996627,40.04,77850.89,0.2,0.03436,3e-05,4.18847]
[1777292001665,40.03,77850.01,0.2,0.03431,3e-05,4.18383]
[1777292006700,40.03,77849.24,0.2,0.03427,3e-05,4.17957]
[1777292011734,40.02,77846.57,0.2,0.03414,3e-05,4.16565]
[1777292016769,40.02,77846.77,0.2,0.03414,3e-05,4.16576]
[1777292021805,40.02,77841.56,0.2,0.03395,3e-05,4.14656]
[1777292026840,40.02,77840.08,0.2,0.0339,3e-05,4.14182]
[1777292031875,40.02,77840.35,0.2,0.03392,3e-05,4.14359]
[1777292036911,40.02,77838.96,0.2,0.03387,3e-05,4.13824]
[1777292041946,40.02,77831.74,0.2,0.03362,3e-05,4.11305]
[1777292046981,40.02,77828.99,0.2,0.03354,3e-05,4.10422]
[1777292053024,40.03,77832.7,0.2,0.03368,3e-05,4.11851]
[1777292058059,40.03,77834.58,0.2,0.03375,3e-05,4.12616]
[1777292063094,40.03,77835.58,0.2,0.0338,3e-05,4.13069]
[1777292068128,40.04,77829.67,0.2,0.03361,3e-05,4.11122]
[1777292073355,40.04,77830.64,0.2,0.03362,3e-05,4.11172]
[1777292079206,40.04,77838.67,0.2,0.0339,3e-05,4.14019]
[1777292084241,40.04,77839.98,0.2,0.03394,3e-05,4.14505]
[1777292089275,40.04,77841.8,0.2,0.034,3e-05,4.15033]
[1777292094311,40.04,77841.15,0.2,0.03396,3e-05,4.14698]
[1777292099345,40.03,77839.56,0.2,0.0339,3e-05,4.14035]
[1777292104383,40.03,77840.65,0.2,0.03392,3e-05,4.14305]
[1777292109416,40.03,77839.72,0.2,0.03388,3e-05,4.13849]
[1777292114453,40.02,77840.32,0.2,0.03389,3e-05,4.13951]
[1777292119487,40.02,77847.41,0.2,0.03413,3e-05,4.1639]
[1777292124521,40.02,77848.03,0.2,0.03416,3e-05,4.16698]
[1777292129559,40.03,77840.54,0.2,0.03391,3e-05,4.14142]
[1777292134593,40.03,77837.47,0.2,0.03379,3e-05,4.12846]
[1777292139629,40.03,77835.08,0.2,0.03372,3e-05,4.12134]
[1777292144664,40.04,77833.72,0.2,0.03368,3e-05,4.11779]
[1777292149700,40.04,77831.72,0.2,0.03363,3e-05,4.11201]
[1777292154734,40.04,77840.38,0.2,0.03393,3e-05,4.14325]
[1777292160776,40.05,77841.02,0.2,0.03397,3e-05,4.14655]
[1777292165813,40.05,77842.88,0.2,0.03404,3e-05,4.15392]
[1777292172861,40.05,77849.45,0.2,0.03428,3e-05,4.178]
[1777292177897,40.05,77865.39,0.2,0.03484,3e-05,4.23491]
[1777292178830,40.05,77865.39,0.2,0.03484,3e-05,4.23491]
[1777292178904,40.05,77866.46,0.2,0.03487,3e-05,4.23877]
[1777292183939,40.05,77867.48,0.2,0.03491,3e-05,4.24276]
[1777292188973,40.05,77866.56,0.2,0.03487,3e-05,4.23813]
[1777292194009,40.05,77867.55,0.2,0.03487,3e-05,4.23726]
[1777292199044,40.05,77864.15,0.2,0.03475,3e-05,4.22576]
[1777292204079,40.05,77865.12,0.2,0.03479,3e-05,4.22977]
[1777292208258,40.05,77864.56,0.2,0.03478,3e-05,4.22814]
[1777292208360,40.05,77864.45,0.2,0.03477,3e-05,4.22787]
[1777292213886,40.05,77864.17,0.2,0.03475,3e-05,4.22573]
[1777292214150,40.05,77864.77,0.2,0.03477,3e-05,4.22753]
[1777292214854,40.05,77864.77,0.2,0.03477,3e-05,4.22753]
[1777292215562,40.05,77864.77,0.2,0.03477,3e-05,4.22753]
[1777292221512,40.04,77860.85,0.2,0.03462,3e-05,4.21227]
[1777292221551,40.05,77858.04,0.2,0.03453,3e-05,4.20268]
[1777292227245,40.05,77857.2,0.2,0.03451,3e-05,4.20062]
[1777292232280,40.05,77852.34,0.2,0.03435,3e-05,4.18446]
[1777292237315,40.05,77851.96,0.2,0.03434,3e-05,4.18414]
[1777292242349,40.06,77850.77,0.2,0.03431,3e-05,4.18096]
[1777292247385,40.06,77850.25,0.2,0.0343,3e-05,4.18012]
[1777292252420,40.06,77848.94,0.2,0.03424,3e-05,4.17299]
[1777292257454,40.06,77848.43,0.2,0.03423,3e-05,4.17216]
[1777292260679,40.07,77852.04,0.2,0.03436,3e-05,4.1852]
[1777292261482,40.07,77854.23,0.2,0.03444,3e-05,4.19323]
[1777292266518,40.07,77858.74,0.2,0.03461,3e-05,4.2098]
[1777292271552,40.07,77858.0,0.2,0.03459,3e-05,4.20806]
[1777292276587,40.07,77858.58,0.2,0.03462,3e-05,4.21087]
[1777292281690,40.07,77858.19,0.2,0.03461,3e-05,4.21011]
[1777292281789,40.08,77855.37,0.2,0.03451,3e-05,4.20035]
[1777292287665,40.08,77858.28,0.2,0.03462,3e-05,4.21162]
[1777292290703,40.08,77861.6,0.2,0.03474,3e-05,4.22363]
[1777292290741,40.08,77861.85,0.2,0.03475,3e-05,4.22467]
[1777292296727,40.08,77859.8,0.2,0.03469,3e-05,4.21833]
[1777292301763,40.08,77863.17,0.2,0.03481,3e-05,4.23096]
[1777292306798,40.09,77861.37,0.2,0.03476,3e-05,4.2253]
[1777292311833,40.09,77859.64,0.2,0.03468,3e-05,4.21646]
[1777292313406,40.09,77859.64,0.2,0.03468,3e-05,4.21646]
[1777292313504,40.09,77859.3,0.2,0.03467,3e-05,4.21542]
[1777292314231,40.09,77859.3,0.2,0.03467,3e-05,4.21542]
[1777292314365,40.09,77859.3,0.2,0.03467,3e-05,4.21542]
[1777292317514,40.09,77860.29,0.2,0.03471,3e-05,4.21957]
[1777292317612,40.09,77859.24,0.2,0.03468,3e-05,4.21603]
[1777292322910,40.09,77859.78,0.2,0.03468,3e-05,4.21656]
[1777292324813,40.09,77859.78,0.2,0.03468,3e-05,4.21656]
[1777292324926,40.09,77860.5,0.2,0.0347,3e-05,4.21857]
[1777292330143,40.08,77861.22,0.2,0.03471,3e-05,4.22003]
[1777292330169,40.08,77862.98,0.2,0.03477,3e-05,4.22598]
[1777292334944,40.08,77863.13,0.2,0.03477,3e-05,4.2254]
[1777292335043,40.08,77863.48,0.2,0.03478,3e-05,4.22636]
[1777292339931,40.07,77863.19,0.2,0.03476,3e-05,4.22425]
[1777292340031,40.07,77862.15,0.2,0.03472,3e-05,4.2203]
[1777292345067,40.07,77863.25,0.2,0.03474,3e-05,4.22288]
[1777292350102,40.07,77863.23,0.2,0.03475,3e-05,4.22371]
[1777292355135,40.08,77862.54,0.2,0.03473,3e-05,4.22215]
[1777292360171,40.08,77863.67,0.2,0.03478,3e-05,4.22704]
[1777292365206,40.08,77862.26,0.2,0.03473,3e-05,4.22161]
[1777292370241,40.08,77861.59,0.2,0.03471,3e-05,4.21972]
[1777292373279,40.08,77847.2,0.2,0.03419,3e-05,4.1662]
[1777292374161,40.08,77847.2,0.2,0.03419,3e-05,4.1662]
[1777292374272,40.08,77847.2,0.2,0.03419,3e-05,4.1664]
[1777292379307,40.08,77839.21,0.2,0.03393,3e-05,4.13907]
[1777292384341,40.08,77837.68,0.2,0.03388,3e-05,4.13479]
[1777292389377,40.08,77839.5,0.2,0.03394,3e-05,4.14086]
[1777292394413,40.08,77839.18,0.2,0.03393,3e-05,4.13908]
[1777292399447,40.08,77840.35,0.2,0.03396,3e-05,4.14254]
[1777292404482,40.08,77847.31,0.2,0.03419,3e-05,4.16617]
[1777292409517,40.08,77845.99,0.2,0.03414,3e-05,4.16077]
[1777292414552,40.07,77839.51,0.2,0.03391,3e-05,4.13738]
[1777292419586,40.07,77837.09,0.2,0.03382,3e-05,4.12814]
[1777292424623,40.07,77835.8,0.2,0.03376,3e-05,4.1228]
[1777292429656,40.07,77841.68,0.2,0.03396,3e-05,4.14233]
[1777292434920,40.06,77845.7,0.2,0.03406,3e-05,4.15205]
[1777292435802,40.06,77847.84,0.2,0.03413,3e-05,4.15887]
[1777292436255,40.06,77847.84,0.2,0.03413,3e-05,4.15887]
[1777292436706,40.06,77847.92,0.2,0.03413,3e-05,4.15915]
[1777292439024,40.06,77848.84,0.2,0.03415,3e-05,4.1617]
[1777292439727,40.06,77847.45,0.2,0.03411,3e-05,4.15683]
[1777292444762,40.06,77845.41,0.2,0.03403,3e-05,4.14869]
[1777292449797,40.05,77844.47,0.2,0.03398,3e-05,4.14422]
[1777292454831,40.05,77845.46,0.2,0.03401,3e-05,4.14672]
[1777292459867,40.05,77848.24,0.2,0.03409,3e-05,4.15541]
[1777292464904,40.05,77849.44,0.2,0.03412,3e-05,4.15857]
[1777292469939,40.04,77849.5,0.2,0.03411,3e-05,4.15775]
[1777292475005,40.04,77851.67,0.2,0.03418,3e-05,4.16451]
[1777292481049,40.03,77855.53,0.2,0.0343,3e-05,4.17634]
[1777292486085,40.03,77854.12,0.2,0.03424,3e-05,4.17018]
[1777292491120,40.03,77853.76,0.2,0.03418,3e-05,4.16426]
[1777292496154,40.02,77853.39,0.2,0.03416,3e-05,4.16185]
[1777292501190,40.02,77852.63,0.2,0.03412,3e-05,4.1581]
[1777292506225,40.02,77852.86,0.2,0.03412,3e-05,4.1578]
[1777292511260,40.02,77852.58,0.2,0.0341,3e-05,4.15572]
[1777292516294,40.01,77848.8,0.2,0.03396,3e-05,4.1414]
[1777292521330,40.01,77840.03,0.2,0.03365,3e-05,4.10988]
[1777292526364,40.01,77837.95,0.2,0.03357,3e-05,4.10175]
[1777292531400,40.0,77835.59,0.2,0.03348,3e-05,4.09265]
[1777292536434,40.0,77828.62,0.2,0.03324,3e-05,4.06775]
[1777292540657,40.0,77827.19,0.2,0.03319,3e-05,4.06246]
[1777292540659,40.0,77827.06,0.2,0.03318,3e-05,4.0619]
[1777292546504,40.0,77827.89,0.2,0.03322,3e-05,4.06585]
[1777292551540,40.01,77825.62,0.2,0.03313,3e-05,4.05631]
[1777292556575,40.01,77825.57,0.2,0.03315,3e-05,4.05787]
[1777292561609,40.02,77826.64,0.2,0.0332,3e-05,4.06329]
[1777292566644,40.02,77823.69,0.2,0.03312,3e-05,4.0549]
[1777292571682,40.03,77824.64,0.2,0.03317,3e-05,4.06002]
[1777292576714,40.03,77825.19,0.2,0.03321,3e-05,4.06379]
[1777292581750,40.04,77826.29,0.2,0.03326,3e-05,4.06946]
[1777292586784,40.05,77826.46,0.2,0.03329,3e-05,4.07194]
[1777292591820,40.05,77827.0,0.2,0.03332,3e-05,4.0757]
[1777292597862,40.06,77828.52,0.2,0.0334,3e-05,4.08321]
[1777292603811,40.06,77828.36,0.2,0.03342,3e-05,4.08488]
[1777292608939,40.07,77826.31,0.2,0.03336,3e-05,4.07916]
[1777292613975,40.07,77825.59,0.2,0.03333,3e-05,4.07512]
[1777292618005,40.08,77813.73,0.2,0.03295,3e-05,4.03596]
[1777292623044,40.08,77809.41,0.2,0.03282,3e-05,4.02337]
[1777292626731,40.09,77807.32,0.2,0.03277,3e-05,4.01756]
[1777292627072,40.09,77807.43,0.2,0.03277,3e-05,4.01838]
[1777292630479,40.09,77805.44,0.2,0.03272,3e-05,4.01293]
[1777292631026,40.09,77805.44,0.2,0.03272,3e-05,4.01293]
[1777292636134,40.1,77790.25,0.2,0.03225,3e-05,3.96438]
[1777292642177,40.11,77783.58,0.2,0.03206,3e-05,3.94515]
[1777292647211,40.12,77781.35,0.2,0.03202,3e-05,3.94041]
[1777292652246,40.13,77780.45,0.2,0.03202,3e-05,3.94016]
[1777292657283,40.14,77779.01,0.2,0.032,3e-05,3.93811]
[1777292662318,40.14,77779.97,0.2,0.03206,3e-05,3.94413]
[1777292667352,40.15,77771.14,0.2,0.0318,3e-05,3.91733]
[1777292672387,40.16,77771.11,0.2,0.0318,3e-05,3.91674]
[1777292677423,40.17,77771.38,0.2,0.03183,3e-05,3.9205]
[1777292682459,40.18,77772.43,0.2,0.0319,3e-05,3.92689]
[1777292687493,40.19,77773.24,0.2,0.03195,3e-05,3.93236]
[1777292692527,40.19,77774.14,0.2,0.03201,3e-05,3.93813]
[1777292697563,40.2,77774.23,0.2,0.03204,3e-05,3.94117]
[1777292702603,40.21,77774.69,0.2,0.03208,3e-05,3.94545]
[1777292708644,40.22,77783.47,0.2,0.0324,3e-05,3.97801]
[1777292713680,40.23,77781.08,0.2,0.03234,3e-05,3.97228]
[1777292717707,40.23,77793.54,0.2,0.03277,3e-05,4.01623]
[1777292718976,40.23,77793.54,0.2,0.03277,3e-05,4.01623]
[1777292719074,40.23,77786.64,0.2,0.03255,3e-05,3.99354]
[1777292719887,40.23,77786.64,0.2,0.03255,3e-05,3.99354]
[1777292719984,40.23,77785.19,0.2,0.0325,3e-05,3.98863]
[1777292725763,40.24,77778.28,0.2,0.0323,3e-05,3.96778]
[1777292730797,40.25,77775.63,0.2,0.03223,3e-05,3.96088]
[1777292735834,40.25,77770.87,0.2,0.03207,3e-05,3.94349]
[1777292740868,40.26,77769.32,0.2,0.03204,3e-05,3.94031]
[1777292745910,40.26,77770.39,0.2,0.03209,3e-05,3.94587]
[1777292751209,40.31,77773.9,0.2,0.03235,3e-05,3.97261]
[1777292761012,40.35,77779.42,0.2,0.03269,3e-05,4.00708]
[1777292766045,40.36,77778.23,0.2,0.03267,3e-05,4.00463]
[1777292768057,40.36,77764.39,0.2,0.03222,3e-05,3.95867]
[1777292773092,40.37,77761.8,0.2,0.03216,3e-05,3.9524]
[1777292778128,40.37,77761.58,0.2,0.03217,3e-05,3.95378]
[1777292783166,40.38,77759.95,0.2,0.03214,3e-05,3.95053]
[1777292785176,40.38,77749.5,0.2,0.03181,3e-05,3.91661]
[1777292790212,40.39,77748.49,0.2,0.03181,3e-05,3.91577]
[1777292795247,40.4,77745.81,0.2,0.03172,3e-05,3.90605]
[1777292801289,40.41,77741.94,0.2,0.03163,3e-05,3.89643]
[1777292807331,40.42,77741.65,0.2,0.03165,3e-05,3.89871]
[1777292813372,40.43,77742.05,0.2,0.03169,3e-05,3.90327]
[1777292818408,40.43,77743.48,0.2,0.03177,3e-05,3.91067]
[1777292823443,40.44,77744.62,0.2,0.03183,3e-05,3.91704]
[1777292828479,40.45,77744.16,0.2,0.03184,3e-05,3.91806]
[1777292833512,40.46,77745.18,0.2,0.0319,3e-05,3.92399]
[1777292838547,40.46,77744.31,0.2,0.03189,3e-05,3.92356]
[1777292843582,40.47,77743.23,0.2,0.03188,3e-05,3.92245]
[1777292848619,40.48,77743.01,0.2,0.0319,3e-05,3.92417]
[1777292853654,40.49,77741.54,0.2,0.03185,3e-05,3.91836]
[1777292859295,40.49,77739.53,0.2,0.03181,3e-05,3.91366]
[1777292864731,40.5,77739.41,0.2,0.03184,3e-05,3.91681]
[1777292869765,40.51,77739.82,0.2,0.03187,3e-05,3.92073]
[1777292874800,40.52,77739.59,0.2,0.03189,3e-05,3.92255]
[1777292879836,40.53,77739.7,0.2,0.03192,3e-05,3.92551]
[1777292884870,40.53,77739.76,0.2,0.03195,3e-05,3.92831]
[1777292889905,40.54,77739.93,0.2,0.03198,3e-05,3.93149]
[1777292894940,40.55,77734.26,0.2,0.03182,3e-05,3.91531]
[1777292899976,40.56,77736.47,0.2,0.03192,3e-05,3.92539]
[1777292905013,40.56,77734.04,0.2,0.03187,3e-05,3.92004]
[1777292906019,40.57,77723.03,0.2,0.03152,3e-05,3.88416]
[1777292912061,40.58,77723.23,0.2,0.03154,3e-05,3.88515]
[1777292917096,40.59,77726.5,0.2,0.03167,3e-05,3.89896]
[1777292922130,40.6,77731.26,0.2,0.03186,3e-05,3.91764]
[1777292927166,40.6,77732.0,0.2,0.03191,3e-05,3.9229]
[1777292932201,40.61,77741.26,0.2,0.03223,3e-05,3.95652]
[1777292937235,40.62,77743.82,0.2,0.03235,3e-05,3.9681]
[1777292942271,40.63,77737.5,0.2,0.03216,3e-05,3.94905]
[1777292947305,40.64,77737.13,0.2,0.03218,3e-05,3.95101]
[1777292952341,40.64,77738.07,0.2,0.03224,3e-05,3.95684]
[1777292957376,40.65,77740.11,0.2,0.03233,3e-05,3.96633]
[1777292962410,40.66,77746.92,0.2,0.03258,3e-05,3.99173]
[1777292967448,40.67,77748.95,0.2,0.03267,3e-05,4.00101]
[1777292972480,40.67,77750.19,0.2,0.03271,3e-05,4.00422]
[1777292977516,40.68,77751.35,0.2,0.03277,3e-05,4.01049]
[1777292982550,40.69,77753.48,0.2,0.03286,3e-05,4.01995]
[1777292987585,40.69,77757.63,0.2,0.03302,3e-05,4.0361]
[1777292992621,40.7,77758.58,0.2,0.03307,3e-05,4.04132]
[1777292997656,40.71,77759.93,0.2,0.03314,3e-05,4.0478]
[1777293002691,40.71,77759.99,0.2,0.03316,3e-05,4.04986]
[1777293007727,40.72,77757.73,0.2,0.0331,3e-05,4.04397]
[1777293012761,40.72,77759.94,0.2,0.03319,3e-05,4.05308]
[1777293017796,40.73,77758.52,0.2,0.03316,3e-05,4.04985]
[1777293023201,40.73,77757.77,0.2,0.03314,3e-05,4.04794]
[1777293028872,40.74,77749.96,0.2,0.03291,3e-05,4.02453]
[1777293033908,40.74,77747.71,0.2,0.03283,3e-05,4.01529]
[1777293038944,40.75,77747.9,0.2,0.03285,3e-05,4.01769]
[1777293043979,40.75,77746.95,0.2,0.03284,3e-05,4.01624]
[1777293049015,40.76,77749.33,0.2,0.03293,3e-05,4.02596]
[1777293054050,40.76,77751.1,0.2,0.03301,3e-05,4.03359]
[1777293060092,40.77,77754.44,0.2,0.03314,3e-05,4.04667]
[1777293065130,40.77,77753.53,0.2,0.03312,3e-05,4.04507]
[1777293070164,40.78,77753.71,0.2,0.03314,3e-05,4.04714]
[1777293075199,40.78,77753.34,0.2,0.03314,3e-05,4.04733]
[1777293080236,40.78,77753.3,0.2,0.03316,3e-05,4.04862]
[1777293085270,40.79,77754.03,0.2,0.03319,3e-05,4.05248]
[1777293090309,40.79,77752.91,0.2,0.03317,3e-05,4.05009]
[1777293095340,40.8,77750.19,0.2,0.03307,3e-05,4.03891]
[1777293100376,40.8,77749.73,0.2,0.03307,3e-05,4.03887]
[1777293105411,40.81,77761.33,0.2,0.03347,3e-05,4.07954]
[1777293110446,40.81,77762.06,0.2,0.0335,3e-05,4.08311]
[1777293115480,40.81,77760.63,0.2,0.03347,3e-05,4.07958]
[1777293120517,40.82,77764.38,0.2,0.0336,3e-05,4.09339]
[1777293125550,40.82,77765.31,0.2,0.03364,3e-05,4.09749]
[1777293127565,40.82,77753.47,0.2,0.03325,3e-05,4.05777]
[1777293132579,40.82,77752.43,0.2,0.03323,3e-05,4.05551]
[1777293137636,40.83,77754.79,0.2,0.03332,3e-05,4.0647]
[1777293142671,40.85,77755.28,0.2,0.03343,3e-05,4.07559]
[1777293147705,40.88,77758.39,0.2,0.03363,3e-05,4.09617]
[1777293152741,40.91,77760.12,0.2,0.03376,3e-05,4.10785]
[1777293157776,40.94,77760.76,0.2,0.03387,3e-05,4.11903]
[1777293162811,40.96,77763.01,0.2,0.03403,3e-05,4.13492]
[1777293165832,40.97,77751.77,0.2,0.03368,3e-05,4.10011]
[1777293170868,40.97,77748.96,0.2,0.0336,3e-05,4.09156]
[1777293175904,40.98,77747.53,0.2,0.03356,3e-05,4.08771]
[1777293180939,40.98,77744.96,0.2,0.03349,3e-05,4.08]
[1777293185976,41.0,77744.69,0.2,0.03354,3e-05,4.08514]
[1777293188997,41.01,77733.62,0.2,0.03321,3e-05,4.05155]
[1777293194027,41.01,77734.59,0.2,0.03325,3e-05,4.05592]
[1777293196046,41.01,77757.71,0.2,0.03403,3e-05,4.13468]
[1777293201081,41.02,77756.33,0.2,0.03402,3e-05,4.13368]
[1777293206117,41.03,77755.96,0.2,0.03401,3e-05,4.13292]
[1777293211152,41.03,77755.33,0.2,0.03397,3e-05,4.12783]
[1777293216187,41.03,77748.68,0.2,0.03375,3e-05,4.10583]
[1777293221223,41.03,77748.19,0.2,0.03374,3e-05,4.10495]
[1777293226257,41.03,77748.01,0.2,0.03374,3e-05,4.10511]
[1777293231293,41.04,77746.64,0.2,0.03371,3e-05,4.10122]
[1777293236328,41.04,77746.61,0.2,0.03371,3e-05,4.10188]
[1777293241365,41.04,77746.32,0.2,0.03371,3e-05,4.10161]
[1777293246403,41.04,77750.42,0.2,0.03385,3e-05,4.11619]
[1777293251433,41.04,77748.23,0.2,0.03379,3e-05,4.1094]
[1777293256467,41.05,77745.89,0.2,0.03372,3e-05,4.10219]
[1777293261503,41.05,77746.89,0.2,0.03376,3e-05,4.1064]
[1777293266538,41.05,77743.88,0.2,0.03367,3e-05,4.09702]
[1777293274600,41.06,77744.72,0.2,0.03368,3e-05,4.09789]
[1777293276608,41.06,77732.46,0.2,0.03328,3e-05,4.05689]
[1777293281643,41.06,77731.06,0.2,0.03325,3e-05,4.0536]
[1777293286706,41.06,77742.77,0.2,0.03364,3e-05,4.09403]
[1777293291713,41.07,77733.99,0.2,0.03336,3e-05,4.06527]
[1777293296748,41.07,77730.93,0.2,0.03327,3e-05,4.05598]
[1777293301783,41.07,77727.96,0.2,0.03318,3e-05,4.04703]
[1777293306818,41.08,77728.93,0.2,0.03323,3e-05,4.05127]
[1777293311853,41.08,77728.01,0.2,0.03321,3e-05,4.04921]
[1777293316887,41.08,77726.41,0.2,0.03316,3e-05,4.04488]
[1777293321923,41.08,77727.55,0.2,0.03321,3e-05,4.04975]
[1777293326959,41.09,77726.05,0.2,0.03317,3e-05,4.04573]
[1777293331994,41.09,77726.09,0.2,0.03316,3e-05,4.04346]
[1777293337028,41.09,77730.75,0.2,0.03332,3e-05,4.06013]
[1777293342065,41.1,77733.62,0.2,0.03342,3e-05,4.07075]
[1777293347100,41.1,77736.86,0.2,0.03354,3e-05,4.0826]
[1777293350324,41.1,77750.24,0.2,0.03399,3e-05,4.12841]
[1777293356166,41.1,77753.3,0.2,0.0341,3e-05,4.13935]
[1777293361839,41.1,77763.02,0.2,0.03443,3e-05,4.17294]
[1777293367244,41.1,77761.35,0.2,0.03438,3e-05,4.16749]
[1777293372278,41.1,77759.21,0.2,0.03431,3e-05,4.16043]
[1777293377314,41.11,77757.59,0.2,0.03426,3e-05,4.15521]
[1777293382349,41.11,77759.69,0.2,0.03433,3e-05,4.16274]
[1777293387383,41.11,77758.22,0.2,0.03429,3e-05,4.15806]
[1777293392419,41.11,77755.16,0.2,0.03416,3e-05,4.14454]
[1777293397454,41.11,77754.35,0.2,0.03414,3e-05,4.14227]
[1777293402489,41.11,77745.02,0.2,0.03383,3e-05,4.11119]
[1777293407523,41.11,77738.43,0.2,0.03362,3e-05,4.08957]
[1777293412558,41.12,77734.67,0.2,0.0335,3e-05,4.07765]
[1777293417594,41.12,77723.2,0.2,0.03313,3e-05,4.03992]
[1777293422629,41.12,77716.04,0.2,0.03291,3e-05,4.01715]
[1777293427665,41.13,77714.52,0.2,0.03287,3e-05,4.01326]
[1777293432700,41.13,77715.12,0.2,0.0329,3e-05,4.01645]
[1777293437735,41.13,77713.33,0.2,0.03286,3e-05,4.01169]
[1777293442769,41.14,77715.65,0.2,0.03294,3e-05,4.02066]
[1777293447809,41.14,77714.04,0.2,0.03291,3e-05,4.01675]
[1777293450947,41.14,77686.24,0.2,0.03201,3e-05,3.92528]
[1777293453853,41.15,77700.81,0.2,0.03247,3e-05,3.97131]
[1777293458888,41.15,77701.7,0.2,0.03251,3e-05,3.97587]
[1777293463923,41.16,77704.15,0.2,0.03261,3e-05,3.98566]
[1777293468957,41.16,77695.66,0.2,0.03235,3e-05,3.95945]
[1777293473993,41.17,77705.36,0.2,0.03269,3e-05,3.99355]
[1777293480012,41.17,77705.81,0.2,0.03272,3e-05,3.99724]
[1777293485070,41.18,77702.27,0.2,0.03263,3e-05,3.9873]
[1777293490451,41.19,77701.54,0.2,0.03262,3e-05,3.98647]
[1777293496146,41.19,77704.37,0.2,0.03274,3e-05,3.99865]
[1777293501182,41.2,77698.84,0.2,0.03257,3e-05,3.98119]
[1777293506217,41.2,77693.69,0.2,0.0324,3e-05,3.96398]
[1777293509862,41.19,77692.28,0.2,0.03235,3e-05,3.95905]
[1777293509921,41.19,77690.11,0.2,0.03228,3e-05,3.95162]
[1777293515280,41.19,77683.99,0.2,0.03205,3e-05,3.92753]
[1777293520315,41.19,77674.29,0.2,0.03174,3e-05,3.89541]
[1777293521847,41.19,77674.29,0.2,0.03174,3e-05,3.89541]
[1777293521929,41.19,77674.44,0.2,0.03174,3e-05,3.8958]
[1777293524287,41.19,77680.34,0.2,0.03193,3e-05,3.91504]
[1777293524388,41.19,77682.23,0.2,0.03199,3e-05,3.92115]
[1777293525076,41.19,77682.23,0.2,0.03199,3e-05,3.92115]
[1777293525394,41.19,77682.23,0.2,0.03199,3e-05,3.92115]
[1777293534142,41.19,77681.35,0.2,0.03195,3e-05,3.91745]
[1777293540271,41.19,77676.9,0.2,0.03181,3e-05,3.90238]
[1777293545490,41.19,77673.46,0.2,0.03169,3e-05,3.89082]
[1777293546780,41.19,77673.46,0.2,0.03169,3e-05,3.89082]
[1777293546834,41.19,77671.95,0.2,0.03165,3e-05,3.88585]
[1777293549967,41.18,77671.2,0.2,0.03162,3e-05,3.88332]
[1777293550023,41.18,77667.28,0.2,0.0315,3e-05,3.87049]
[1777293555571,41.18,77665.63,0.2,0.03144,3e-05,3.865]
[1777293560606,41.18,77658.76,0.2,0.03123,3e-05,3.8427]
[1777293565641,41.18,77665.85,0.2,0.03145,3e-05,3.86563]
[1777293570646,41.18,77667.85,0.2,0.03151,3e-05,3.87205]
[1777293576721,41.18,77669.36,0.2,0.03153,3e-05,3.87354]
[1777293581756,41.18,77670.8,0.2,0.03158,3e-05,3.8782]
[1777293586969,41.18,77671.02,0.2,0.03159,3e-05,3.87893]
[1777293593028,41.18,77673.68,0.2,0.03167,3e-05,3.88763]
[1777293598875,41.18,77674.0,0.2,0.03168,3e-05,3.88869]
[1777293603909,41.18,77676.77,0.2,0.03177,3e-05,3.89776]
[1777293605565,41.18,77680.25,0.2,0.03188,3e-05,3.90913]
[1777293605924,41.18,77679.78,0.2,0.03186,3e-05,3.90757]
[1777293610959,41.18,77681.78,0.2,0.03193,3e-05,3.91396]
[1777293615994,41.18,77686.44,0.2,0.03207,3e-05,3.92885]
[1777293621029,41.18,77690.68,0.2,0.0322,3e-05,3.94228]
[1777293626064,41.18,77692.05,0.2,0.03224,3e-05,3.9461]
[1777293631100,41.18,77683.4,0.2,0.03193,3e-05,3.91348]
[1777293635693,41.17,77682.02,0.2,0.03188,3e-05,3.90854]
[1777293636134,41.17,77678.94,0.2,0.03178,3e-05,3.89838]
[1777293636545,41.17,77678.94,0.2,0.03178,3e-05,3.89838]
[1777293637141,41.17,77678.49,0.2,0.03177,3e-05,3.89683]
[1777293637498,41.17,77678.49,0.2,0.03177,3e-05,3.89683]
[1777293638148,41.17,77678.56,0.2,0.03177,3e-05,3.89698]
[1777293643183,41.17,77677.55,0.2,0.03173,3e-05,3.89329]
[1777293648218,41.17,77669.65,0.2,0.03148,3e-05,3.8674]
[1777293653253,41.17,77671.63,0.2,0.03154,3e-05,3.87369]
[1777293658289,41.17,77672.1,0.2,0.03155,3e-05,3.87506]
[1777293663323,41.17,77672.38,0.2,0.03156,3e-05,3.87582]
[1777293667498,41.17,77674.17,0.2,0.03162,3e-05,3.88157]
[1777293667517,41.17,77674.73,0.2,0.03163,3e-05,3.88336]
[1777293669371,41.17,77685.37,0.2,0.03197,3e-05,3.91807]
[1777293674407,41.17,77686.0,0.2,0.03199,3e-05,3.91966]
[1777293679441,41.17,77686.97,0.2,0.03201,3e-05,3.92226]
[1777293684476,41.17,77678.51,0.2,0.03174,3e-05,3.89417]
[1777293689684,41.17,77677.23,0.2,0.0317,3e-05,3.88976]
[1777293689729,41.16,77676.79,0.2,0.03168,3e-05,3.88827]
[1777293695553,41.16,77675.46,0.2,0.03161,3e-05,3.88035]
[1777293700023,41.16,77674.92,0.2,0.03159,3e-05,3.87852]
[1777293700030,41.16,77674.65,0.2,0.03159,3e-05,3.87762]
[1777293700658,41.16,77674.65,0.2,0.03159,3e-05,3.87762]
[1777293701158,41.16,77674.65,0.2,0.03159,3e-05,3.87762]
[1777293704617,41.16,77662.36,0.2,0.0312,3e-05,3.83785]
[1777293709652,41.17,77662.9,0.2,0.03122,3e-05,3.83983]
[1777293714689,41.17,77660.48,0.2,0.03115,3e-05,3.83218]
[1777293719722,41.17,77656.81,0.2,0.03103,3e-05,3.82052]
[1777293722009,41.17,77654.7,0.2,0.03097,3e-05,3.81377]
[1777293722067,41.17,77656.54,0.2,0.03103,3e-05,3.81974]
[1777293724238,41.17,77673.24,0.2,0.03155,3e-05,3.87387]
[1777293729792,41.17,77670.79,0.2,0.03147,3e-05,3.8657]
[1777293734828,41.17,77668.37,0.2,0.03139,3e-05,3.85766]
[1777293739862,41.16,77669.01,0.2,0.03141,3e-05,3.85958]
[1777293743771,41.16,77673.0,0.2,0.03154,3e-05,3.87243]
[1777293743890,41.16,77672.88,0.2,0.03153,3e-05,3.872]
[1777293744805,41.16,77672.88,0.2,0.03153,3e-05,3.872]
[1777293744896,41.16,77674.74,0.2,0.03159,3e-05,3.878]
[1777293745455,41.16,77674.74,0.2,0.03159,3e-05,3.878]
[1777293745904,41.16,77684.1,0.2,0.03189,3e-05,3.9085]
[1777293750939,41.16,77695.02,0.2,0.03223,3e-05,3.94373]
[1777293755978,41.16,77694.77,0.2,0.03219,3e-05,3.93869]
[1777293760021,41.16,77706.56,0.2,0.03256,3e-05,3.97688]
[1777293765041,41.15,77719.01,0.2,0.03295,3e-05,4.01705]
[1777293770076,41.15,77718.07,0.2,0.03291,3e-05,4.01257]
[1777293775112,41.15,77715.92,0.2,0.03283,3e-05,4.00415]
[1777293779138,41.14,77728.11,0.2,0.03322,3e-05,4.04395]
[1777293784174,41.14,77728.85,0.2,0.03323,3e-05,4.0454]
[1777293790217,41.13,77724.2,0.2,0.03305,3e-05,4.02765]
[1777293795251,41.13,77727.19,0.2,0.03314,3e-05,4.03612]
[1777293800286,41.12,77732.46,0.2,0.03329,3e-05,4.05215]
[1777293805321,41.12,77732.13,0.2,0.03327,3e-05,4.04933]
[1777293810356,41.11,77731.89,0.2,0.03324,3e-05,4.04686]
[1777293815390,41.11,77737.5,0.2,0.03338,3e-05,4.06066]
[1777293822405,41.1,77741.17,0.2,0.03348,3e-05,4.07059]
[1777293827475,41.1,77748.71,0.2,0.03372,3e-05,4.09435]
[1777293832475,41.09,77743.03,0.2,0.03351,3e-05,4.0733]
[1777293836861,41.09,77757.87,0.2,0.03399,3e-05,4.12214]
[1777293842579,41.08,77755.89,0.2,0.03391,3e-05,4.11449]
[1777293847615,41.08,77744.17,0.2,0.0335,3e-05,4.07267]
[1777293852649,41.07,77741.1,0.2,0.03338,3e-05,4.06038]
[1777293857688,41.07,77736.68,0.2,0.03321,3e-05,4.0436]
[1777293862721,41.06,77733.65,0.2,0.0331,3e-05,4.03155]
[1777293867759,41.06,77729.69,0.2,0.03295,3e-05,4.01643]
[1777293872793,41.05,77727.31,0.2,0.03283,3e-05,4.00326]
[1777293876610,41.05,77726.54,0.2,0.03279,3e-05,3.99965]
[1777293876820,41.05,77726.86,0.2,0.0328,3e-05,4.00037]
[1777293881855,41.04,77725.26,0.2,0.03273,3e-05,3.9933]
[1777293882530,41.04,77725.26,0.2,0.03273,3e-05,3.9933]
[1777293882862,41.04,77725.74,0.2,0.03274,3e-05,3.99455]
[1777293887896,41.04,77725.71,0.2,0.03272,3e-05,3.99271]
[1777293892932,41.03,77726.97,0.2,0.03275,3e-05,3.99518]
[1777293897968,41.02,77728.48,0.2,0.03278,3e-05,3.99854]
[1777293903003,41.02,77729.46,0.2,0.03279,3e-05,4.00007]
[1777293908040,41.01,77717.86,0.2,0.0324,3e-05,3.95987]
[1777293913074,41.01,77715.58,0.2,0.03231,3e-05,3.95103]
[1777293918110,41.01,77707.08,0.2,0.03203,3e-05,3.92184]
[1777293923146,41.01,77698.24,0.2,0.03174,3e-05,3.89194]
[1777293924617,41.0,77698.47,0.2,0.03174,3e-05,3.89256]
[1777293925433,41.0,77698.47,0.2,0.03174,3e-05,3.89256]
[1777293927066,41.0,77697.37,0.2,0.03171,3e-05,3.88868]
[1777293927167,41.0,77696.91,0.2,0.03169,3e-05,3.88704]
[1777293932515,41.0,77697.14,0.2,0.03167,3e-05,3.88391]
[1777293933215,41.0,77696.13,0.2,0.03163,3e-05,3.88036]
[1777293934857,41.0,77699.31,0.2,0.03173,3e-05,3.89065]
[1777293935230,41.0,77701.59,0.2,0.0318,3e-05,3.898]
[1777293940265,41.0,77702.58,0.2,0.03183,3e-05,3.90059]
[1777293944328,41.0,77698.03,0.2,0.03168,3e-05,3.88529]
[1777293944426,41.0,77698.01,0.2,0.03168,3e-05,3.88503]
[1777293950336,41.0,77694.54,0.2,0.03156,3e-05,3.87325]
[1777293955369,40.99,77694.26,0.2,0.03155,3e-05,3.87196]
[1777293958073,40.99,77689.87,0.2,0.03141,3e-05,3.85751]
[1777293958391,40.99,77689.47,0.2,0.0314,3e-05,3.8561]
[1777293963427,40.99,77695.5,0.2,0.03158,3e-05,3.87548]
[1777293968462,40.99,77696.93,0.2,0.03163,3e-05,3.87985]
[1777293973499,40.99,77696.24,0.2,0.0316,3e-05,3.87712]
[1777293978531,40.99,77701.73,0.2,0.03177,3e-05,3.89457]
[1777293983567,40.99,77703.47,0.2,0.03182,3e-05,3.8997]
[1777293988604,40.99,77705.04,0.2,0.03186,3e-05,3.90426]
[1777293993628,40.98,77709.04,0.2,0.03196,3e-05,3.91346]
[1777293997551,40.98,77709.92,0.2,0.03199,3e-05,3.91613]
[1777293997665,40.98,77717.47,0.2,0.03223,3e-05,3.94082]
[1777294002702,40.98,77723.24,0.2,0.0324,3e-05,3.95916]
[1777294007737,40.98,77727.47,0.2,0.03253,3e-05,3.97244]
[1777294012773,40.98,77730.32,0.2,0.03262,3e-05,3.98109]
[1777294017814,40.97,77732.76,0.2,0.03269,3e-05,3.98827]
[1777294022847,40.97,77730.63,0.2,0.03261,3e-05,3.98011]
[1777294027878,40.97,77724.4,0.2,0.0324,3e-05,3.95835]
[1777294032913,40.96,77726.55,0.2,0.03246,3e-05,3.96452]
[1777294037948,40.96,77727.58,0.2,0.03248,3e-05,3.96695]
[1777294042983,40.96,77728.43,0.2,0.0325,3e-05,3.96877]
[1777294048018,40.95,77732.78,0.2,0.03263,3e-05,3.98222]
[1777294053052,40.95,77733.29,0.2,0.03261,3e-05,3.97941]
[1777294058088,40.95,77733.52,0.2,0.03261,3e-05,3.97911]
[1777294063123,40.94,77738.29,0.2,0.03275,3e-05,3.99386]
[1777294068158,40.94,77729.07,0.2,0.03244,3e-05,3.96215]
[1777294073192,40.94,77727.02,0.2,0.03236,3e-05,3.9545]
[1777294078228,40.94,77727.85,0.2,0.03238,3e-05,3.95655]
[1777294083263,40.93,77738.85,0.2,0.03274,3e-05,3.99254]
[1777294088298,40.93,77739.49,0.2,0.03275,3e-05,3.9937]
[1777294093335,40.93,77736.55,0.2,0.03264,3e-05,3.9829]
[1777294098370,40.93,77735.62,0.2,0.0326,3e-05,3.97885]
[1777294103404,40.92,77739.41,0.2,0.03272,3e-05,3.9911]
[1777294108440,40.93,77738.63,0.2,0.03271,3e-05,3.98984]
[1777294113493,40.93,77738.82,0.2,0.03271,3e-05,3.989]
[1777294118517,40.93,77741.2,0.2,0.03278,3e-05,3.99608]
[1777294123552,40.93,77741.45,0.2,0.03277,3e-05,3.99577]
[1777294128587,40.93,77741.47,0.2,0.03277,3e-05,3.99489]
[1777294133622,40.92,77738.42,0.2,0.03266,3e-05,3.98382]
[1777294138357,40.92,77737.2,0.2,0.03261,3e-05,3.97909]
[1777294138657,40.92,77737.72,0.2,0.03263,3e-05,3.98067]
[1777294139966,40.92,77736.23,0.2,0.03258,3e-05,3.97554]
[1777294140670,40.92,77736.07,0.2,0.03257,3e-05,3.97486]
[1777294145705,40.92,77733.03,0.2,0.03246,3e-05,3.96403]
[1777294146565,40.92,77733.03,0.2,0.03246,3e-05,3.96403]
[1777294146713,40.92,77732.66,0.2,0.03245,3e-05,3.96267]
[1777294151748,40.92,77733.98,0.2,0.03249,3e-05,3.96641]
[1777294155695,40.91,77734.29,0.2,0.03249,3e-05,3.96719]
[1777294155796,40.91,77734.51,0.2,0.0325,3e-05,3.96767]
[1777294160811,40.91,77736.45,0.2,0.03256,3e-05,3.97352]
[1777294161820,40.91,77748.2,0.2,0.03294,3e-05,4.01269]
[1777294166853,40.91,77757.99,0.2,0.03325,3e-05,4.04457]
[1777294171887,40.9,77753.46,0.2,0.03306,3e-05,4.0245]
[1777294176923,40.9,77751.05,0.2,0.03298,3e-05,4.01618]
[1777294182965,40.91,77755.99,0.2,0.03316,3e-05,4.03448]
[1777294188000,40.91,77763.31,0.2,0.03342,3e-05,4.06048]
[1777294193035,40.91,77766.84,0.2,0.03352,3e-05,4.07128]
[1777294198073,40.91,77772.2,0.2,0.03371,3e-05,4.09]
[1777294203771,40.91,77765.92,0.2,0.0335,3e-05,4.06947]
[1777294209798,40.92,77766.04,0.2,0.03352,3e-05,4.07122]
[1777294218212,40.92,77765.39,0.2,0.03352,3e-05,4.07139]
[1777294223247,40.93,77766.18,0.2,0.03356,3e-05,4.07526]
[1777294229291,40.93,77767.22,0.2,0.03361,3e-05,4.08023]
[1777294234328,40.94,77769.41,0.2,0.03367,3e-05,4.08538]
[1777294240370,40.94,77769.41,0.2,0.03368,3e-05,4.08681]
[1777294245423,40.94,77769.76,0.2,0.03371,3e-05,4.08918]
[1777294251447,40.95,77770.57,0.2,0.03375,3e-05,4.09336]
[1777294259502,40.95,77771.4,0.2,0.0338,3e-05,4.09806]
[1777294264538,40.96,77777.94,0.2,0.03403,3e-05,4.12147]
[1777294269572,40.96,77776.82,0.2,0.034,3e-05,4.1186]
[1777294274608,40.96,77776.17,0.2,0.03399,3e-05,4.11728]
[1777294279642,40.96,77775.89,0.2,0.03399,3e-05,4.1172]
[1777294284678,40.97,77776.24,0.2,0.03401,3e-05,4.11926]
[1777294290719,40.97,77776.75,0.2,0.03403,3e-05,4.12199]
[1777294295773,40.97,77776.18,0.2,0.034,3e-05,4.11757]
[1777294300790,40.97,77776.74,0.2,0.03402,3e-05,4.12032]
[1777294305844,40.98,77776.73,0.2,0.03403,3e-05,4.1211]
[1777294310859,40.98,77775.87,0.2,0.03401,3e-05,4.119]
[1777294315913,40.98,77776.06,0.2,0.03403,3e-05,4.12045]
[1777294320931,40.98,77774.01,0.2,0.03397,3e-05,4.11427]
[1777294325983,40.99,77773.41,0.2,0.03395,3e-05,4.11305]
[1777294331001,40.99,77771.45,0.2,0.0339,3e-05,4.10717]
[1777294336055,40.99,77776.8,0.2,0.03408,3e-05,4.12616]
[1777294342079,40.99,77777.08,0.2,0.0341,3e-05,4.12797]
[1777294348120,41.0,77780.4,0.2,0.03422,3e-05,4.14013]
[1777294353156,41.0,77778.18,0.2,0.03413,3e-05,4.12964]
[1777294358191,41.0,77773.44,0.2,0.03397,3e-05,4.11412]
[1777294363225,41.0,77773.74,0.2,0.03399,3e-05,4.11589]
[1777294368260,41.0,77766.67,0.2,0.03376,3e-05,4.09257]
[1777294374302,41.01,77763.32,0.2,0.03366,3e-05,4.08228]
[1777294380345,41.01,77761.72,0.2,0.03362,3e-05,4.07792]
[1777294385393,41.01,77748.08,0.2,0.03317,3e-05,4.03288]
[1777294390423,41.01,77741.07,0.2,0.03293,3e-05,4.00834]
[1777294395457,41.01,77740.79,0.2,0.03291,3e-05,4.00587]
[1777294400492,41.0,77739.97,0.2,0.03286,3e-05,4.00157]
[1777294405527,41.0,77738.82,0.2,0.03281,3e-05,3.9962]
[1777294411570,40.99,77737.69,0.2,0.03273,3e-05,3.98718]
[1777294416620,40.99,77736.86,0.2,0.03269,3e-05,3.98293]
[1777294421637,40.99,77736.18,0.2,0.03266,3e-05,3.98036]
[1777294426691,40.99,77735.03,0.2,0.03264,3e-05,3.97794]
[1777294430433,40.99,77735.01,0.2,0.03265,3e-05,3.97873]
[1777294430704,40.99,77734.38,0.2,0.03263,3e-05,3.97692]
[1777294431710,40.99,77720.08,0.2,0.03216,3e-05,3.92919]
[1777294434821,40.99,77705.1,0.2,0.03168,3e-05,3.87936]
[1777294436665,40.99,77705.1,0.2,0.03168,3e-05,3.87924]
[1777294436761,40.99,77699.34,0.2,0.03149,3e-05,3.86029]
[1777294441781,40.99,77697.54,0.2,0.03143,3e-05,3.854]
[1777294446833,40.99,77700.37,0.2,0.03152,3e-05,3.86291]
[1777294451861,40.99,77690.29,0.2,0.0312,3e-05,3.82986]
[1777294456906,40.99,77692.03,0.2,0.03125,3e-05,3.83554]
[1777294461935,40.99,77695.97,0.2,0.03137,3e-05,3.84832]
[1777294466976,40.99,77702.57,0.2,0.03158,3e-05,3.86974]
[1777294471999,40.99,77701.03,0.2,0.03151,3e-05,3.86123]
[1777294476035,40.99,77663.77,0.2,0.03034,3e-05,3.74072]
[1777294481068,40.98,77668.64,0.2,0.03049,3e-05,3.75584]
[1777294486103,40.98,77666.92,0.2,0.03042,3e-05,3.74909]
[1777294490131,40.98,77686.15,0.2,0.03101,3e-05,3.80994]
[1777294495166,40.97,77686.6,0.2,0.03101,3e-05,3.8097]
[1777294500201,40.97,77686.0,0.2,0.03097,3e-05,3.80603]
[1777294505239,40.96,77689.55,0.2,0.03106,3e-05,3.81576]
[1777294510274,40.96,77696.02,0.2,0.03125,3e-05,3.83491]
[1777294515309,40.95,77702.3,0.2,0.03143,3e-05,3.85341]
[1777294520343,40.95,77705.13,0.2,0.03151,3e-05,3.86187]
[1777294525378,40.94,77702.28,0.2,0.0314,3e-05,3.85051]
[1777294530417,40.94,77701.04,0.2,0.03134,3e-05,3.8445]
[1777294535450,40.93,77698.44,0.2,0.03122,3e-05,3.83079]
[1777294540486,40.92,77697.5,0.2,0.03117,3e-05,3.8259]
[1777294545521,40.92,77696.85,0.2,0.03113,3e-05,3.82194]
[1777294550555,40.91,77695.58,0.2,0.03107,3e-05,3.81599]
[1777294555591,40.91,77695.52,0.2,0.03105,3e-05,3.81398]
[1777294559620,40.9,77684.05,0.2,0.03068,3e-05,3.77554]
[1777294564654,40.9,77684.23,0.2,0.03067,3e-05,3.7746]
[1777294567696,40.9,77673.38,0.2,0.03032,3e-05,3.7389]
[1777294572711,40.89,77673.99,0.2,0.03033,3e-05,3.7396]
[1777294577765,40.89,77670.15,0.2,0.0302,3e-05,3.72613]
[1777294582782,40.89,77663.88,0.2,0.03,3e-05,3.70515]
[1777294587835,40.88,77654.64,0.2,0.02971,3e-05,3.67511]
[1777294591848,40.88,77641.26,0.2,0.02928,3e-05,3.62925]
[1777294596880,40.88,77639.12,0.2,0.02921,3e-05,3.62229]
[1777294601915,40.88,77641.11,0.2,0.02927,3e-05,3.6283]
[1777294606950,40.88,77641.76,0.2,0.02929,3e-05,3.63008]
[1777294611985,40.88,77652.08,0.2,0.02959,3e-05,3.6621]
[1777294617022,40.88,77659.0,0.2,0.02979,3e-05,3.68324]
[1777294622060,40.87,77664.69,0.2,0.02996,3e-05,3.70042]
[1777294627091,40.87,77656.99,0.2,0.02972,3e-05,3.6751]
[1777294632126,40.87,77657.23,0.2,0.02971,3e-05,3.67495]
[1777294637162,40.87,77656.75,0.2,0.02969,3e-05,3.67267]
[1777294642196,40.86,77658.22,0.2,0.02973,3e-05,3.67653]
[1777294647231,40.86,77660.37,0.2,0.02979,3e-05,3.68252]
[1777294653274,40.86,77663.32,0.2,0.02984,3e-05,3.68755]
[1777294658339,40.86,77654.08,0.2,0.02955,3e-05,3.6576]
[1777294663344,40.85,77655.98,0.2,0.02961,3e-05,3.66297]
[1777294668410,40.85,77657.1,0.2,0.02963,3e-05,3.66589]
[1777294673414,40.85,77658.13,0.2,0.02966,3e-05,3.6685]
[1777294678481,40.85,77658.84,0.2,0.02967,3e-05,3.67008]
[1777294683483,40.85,77659.46,0.2,0.02969,3e-05,3.67134]
[1777294688551,40.84,77657.7,0.2,0.02963,3e-05,3.66511]
[1777294693554,40.84,77658.85,0.2,0.02965,3e-05,3.6681]
[1777294698621,40.84,77658.6,0.2,0.02964,3e-05,3.66668]
[1777294703623,40.84,77660.18,0.2,0.02968,3e-05,3.67104]
[1777294708692,40.84,77659.82,0.2,0.02967,3e-05,3.66932]
[1777294713693,40.83,77661.01,0.2,0.02967,3e-05,3.66919]
[1777294718766,40.83,77646.96,0.2,0.02924,3e-05,3.62427]
[1777294723769,40.83,77654.26,0.2,0.02946,3e-05,3.64696]
[1777294728837,40.83,77650.4,0.2,0.02934,3e-05,3.6344]
[1777294733840,40.83,77648.96,0.2,0.02929,3e-05,3.62956]
[1777294738908,40.83,77652.25,0.2,0.02939,3e-05,3.63965]
[1777294743910,40.83,77648.66,0.2,0.02928,3e-05,3.62818]
[1777294748977,40.83,77646.92,0.2,0.02922,3e-05,3.62267]
[1777294753982,40.83,77636.51,0.2,0.02891,3e-05,3.59019]
[1777294759047,40.83,77639.75,0.2,0.02901,3e-05,3.60057]
[1777294764050,40.83,77640.86,0.2,0.02905,3e-05,3.60437]
[1777294769117,40.83,77642.55,0.2,0.0291,3e-05,3.61004]
[1777294774120,40.83,77641.3,0.2,0.02905,3e-05,3.60331]
[1777294779187,40.83,77646.69,0.2,0.02921,3e-05,3.62062]
[1777294784190,40.83,77653.77,0.2,0.02943,3e-05,3.64309]
[1777294789257,40.83,77662.96,0.2,0.02971,3e-05,3.67215]
[1777294792245,40.83,77675.39,0.2,0.03008,3e-05,3.71156]
[1777294797280,40.83,77675.36,0.2,0.03008,3e-05,3.711]
[1777294802316,40.83,77673.21,0.2,0.03001,3e-05,3.70366]
[1777294807350,40.83,77663.28,0.2,0.0297,3e-05,3.67183]
[1777294812385,40.83,77661.7,0.2,0.02965,3e-05,3.66652]
[1777294817420,40.83,77660.74,0.2,0.02962,3e-05,3.66316]
[1777294822458,40.83,77671.69,0.2,0.02995,3e-05,3.69736]
[1777294827496,40.82,77680.48,0.2,0.03021,3e-05,3.72459]
[1777294832525,40.82,77688.86,0.2,0.03043,3e-05,3.74685]
[1777294837568,40.82,77690.06,0.2,0.03046,3e-05,3.74959]
[1777294842611,40.81,77693.34,0.2,0.03055,3e-05,3.75897]
[1777294847645,40.81,77697.61,0.2,0.03067,3e-05,3.7715]
[1777294849688,40.81,77676.95,0.2,0.03002,3e-05,3.70478]
[1777294854694,40.8,77685.61,0.2,0.03028,3e-05,3.73158]
[1777294859758,40.8,77679.82,0.2,0.03009,3e-05,3.71208]
[1777294864766,40.8,77680.95,0.2,0.03012,3e-05,3.71477]
[1777294869829,40.8,77695.91,0.2,0.03057,3e-05,3.7618]
[1777294874838,40.79,77700.98,0.2,0.03072,3e-05,3.77684]
[1777294879901,40.79,77708.44,0.2,0.03095,3e-05,3.80087]
[1777294884909,40.79,77707.97,0.2,0.03093,3e-05,3.79905]
[1777294887266,40.79,77686.55,0.2,0.03026,3e-05,3.7294]
[1777294888938,40.79,77675.98,0.2,0.02993,3e-05,3.69519]
[1777294893973,40.79,77667.25,0.2,0.02963,3e-05,3.66363]
[1777294895385,40.79,77656.76,0.2,0.02932,3e-05,3.63048]
[1777294901028,40.78,77651.38,0.2,0.02915,3e-05,3.61338]
[1777294906063,40.78,77658.54,0.2,0.02937,3e-05,3.63577]
[1777294911097,40.78,77664.21,0.2,0.02954,3e-05,3.65336]
[1777294916134,40.78,77663.52,0.2,0.02951,3e-05,3.65079]
[1777294921168,40.78,77661.39,0.2,0.02944,3e-05,3.64373]
[1777294926203,40.78,77664.61,0.2,0.02954,3e-05,3.65347]
[1777294930253,40.78,77676.67,0.2,0.0299,3e-05,3.69131]
[1777294935266,40.78,77674.58,0.2,0.02983,3e-05,3.68398]
[1777294940326,40.77,77678.9,0.2,0.02996,3e-05,3.69705]
[1777294945335,40.77,77674.71,0.2,0.02982,3e-05,3.68303]
[1777294950396,40.77,77668.52,0.2,0.02963,3e-05,3.66282]
[1777294955411,40.77,77665.47,0.2,0.0295,3e-05,3.64941]
[1777294960466,40.77,77665.99,0.2,0.02951,3e-05,3.65056]
[1777294965480,40.77,77663.44,0.2,0.02943,3e-05,3.64203]
[1777294970536,40.76,77660.06,0.2,0.02933,3e-05,3.63095]
[1777294975550,40.76,77665.27,0.2,0.02948,3e-05,3.64689]
[1777294980606,40.76,77663.86,0.2,0.02943,3e-05,3.64196]
[1777294985621,40.76,77655.9,0.2,0.02919,3e-05,3.61652]
[1777294990676,40.76,77660.51,0.2,0.02932,3e-05,3.63066]
[1777294995689,40.76,77656.87,0.2,0.02921,3e-05,3.61879]
[1777295000746,40.76,77645.08,0.2,0.02885,3e-05,3.58162]
[1777295005762,40.76,77647.15,0.2,0.02892,3e-05,3.58807]
[1777295010817,40.76,77646.18,0.2,0.02889,3e-05,3.58513]
[1777295015833,40.76,77648.37,0.2,0.02893,3e-05,3.58879]
[1777295020887,40.76,77656.11,0.2,0.02916,3e-05,3.61298]
[1777295025902,40.76,77659.39,0.2,0.02926,3e-05,3.62312]
[1777295030956,40.76,77662.07,0.2,0.02934,3e-05,3.63132]
[1777295035972,40.76,77663.6,0.2,0.02938,3e-05,3.63581]
[1777295041030,40.75,77663.51,0.2,0.02937,3e-05,3.6352]
[1777295046041,40.75,77662.13,0.2,0.02933,3e-05,3.63058]
[1777295051100,40.75,77656.0,0.2,0.02914,3e-05,3.61127]
[1777295056111,40.75,77656.93,0.2,0.02917,3e-05,3.61418]
[1777295061170,40.75,77659.56,0.2,0.02925,3e-05,3.62244]
[1777295066182,40.75,77660.41,0.2,0.02928,3e-05,3.62507]
[1777295069204,40.75,77649.9,0.2,0.02896,3e-05,3.59221]
[1777295074240,40.75,77651.86,0.2,0.029,3e-05,3.59533]
[1777295079273,40.76,77651.78,0.2,0.029,3e-05,3.59536]
[1777295084309,40.76,77648.11,0.2,0.02889,3e-05,3.58424]
[1777295089377,40.76,77651.78,0.2,0.02901,3e-05,3.5961]
[1777295094412,40.76,77652.68,0.2,0.02903,3e-05,3.5992]
[1777295099446,40.76,77654.38,0.2,0.02909,3e-05,3.60475]
[1777295104482,40.76,77663.44,0.2,0.02936,3e-05,3.63325]
[1777295109517,40.76,77657.0,0.2,0.02917,3e-05,3.61307]
[1777295114551,40.76,77649.97,0.2,0.02896,3e-05,3.59125]
[1777295119587,40.76,77648.03,0.2,0.0289,3e-05,3.5855]
[1777295124623,40.76,77648.73,0.2,0.02893,3e-05,3.58805]
[1777295129658,40.76,77652.64,0.2,0.02905,3e-05,3.6006]
[1777295134693,40.76,77652.25,0.2,0.02902,3e-05,3.59645]
[1777295139728,40.77,77652.37,0.2,0.02902,3e-05,3.59719]
[1777295144763,40.77,77644.3,0.2,0.02879,3e-05,3.57249]
[1777295149798,40.77,77643.55,0.2,0.02877,3e-05,3.57071]
[1777295154833,40.77,77648.22,0.2,0.02891,3e-05,3.58576]
[1777295159868,40.77,77649.68,0.2,0.02896,3e-05,3.5908]
[1777295161892,40.77,77662.94,0.2,0.02936,3e-05,3.63252]
[1777295166925,40.77,77663.86,0.2,0.02939,3e-05,3.63564]
[1777295171971,40.77,77662.75,0.2,0.02936,3e-05,3.63218]
[1777295176996,40.77,77663.81,0.2,0.02939,3e-05,3.63551]
[1777295182041,40.77,77668.38,0.2,0.02953,3e-05,3.64983]
[1777295187068,40.77,77667.8,0.2,0.02951,3e-05,3.64797]
[1777295192113,40.77,77665.28,0.2,0.02941,3e-05,3.63677]
[1777295197138,40.77,77661.2,0.2,0.02929,3e-05,3.62408]
[1777295202184,40.77,77660.91,0.2,0.02928,3e-05,3.62336]
[1777295207209,40.77,77659.32,0.2,0.02923,3e-05,3.61854]
[1777295212254,40.77,77660.11,0.2,0.02926,3e-05,3.62118]
[1777295217281,40.77,77660.86,0.2,0.02928,3e-05,3.62361]
[1777295222330,40.77,77671.65,0.2,0.02961,3e-05,3.65761]
[1777295227352,40.77,77679.24,0.2,0.02984,3e-05,3.68134]
[1777295232400,40.77,77677.17,0.2,0.02977,3e-05,3.67434]
[1777295237420,40.77,77687.09,0.2,0.03007,3e-05,3.70538]
[1777295242470,40.77,77685.54,0.2,0.03001,3e-05,3.69976]
[1777295247491,40.77,77684.31,0.2,0.02997,3e-05,3.6952]
[1777295252541,40.77,77673.5,0.2,0.02961,3e-05,3.65702]
[1777295257561,40.76,77683.36,0.2,0.02991,3e-05,3.68786]
[1777295262611,40.76,77688.39,0.2,0.03005,3e-05,3.70325]
[1777295267630,40.76,77687.9,0.2,0.03003,3e-05,3.70098]
[1777295272682,40.76,77684.51,0.2,0.02992,3e-05,3.68956]
[1777295277701,40.76,77684.58,0.2,0.02992,3e-05,3.68921]
[1777295282752,40.75,77685.76,0.2,0.02995,3e-05,3.69242]
[1777295287771,40.75,77689.37,0.2,0.03005,3e-05,3.70335]
[1777295292822,40.75,77691.59,0.2,0.03012,3e-05,3.70975]
[1777295297842,40.75,77691.41,0.2,0.0301,3e-05,3.7085]
[1777295302892,40.75,77691.41,0.2,0.0301,3e-05,3.70782]
[1777295307916,40.74,77692.16,0.2,0.03011,3e-05,3.70953]
[1777295311944,40.74,77684.97,0.2,0.02986,3e-05,3.6828]
[1777295316978,40.74,77681.37,0.2,0.02975,3e-05,3.67092]
[1777295322014,40.74,77687.48,0.2,0.02993,3e-05,3.68986]
[1777295327048,40.74,77696.36,0.2,0.0302,3e-05,3.71785]
[1777295332083,40.74,77698.05,0.2,0.03026,3e-05,3.72362]
[1777295337119,40.74,77698.92,0.2,0.03028,3e-05,3.72639]
[1777295342155,40.74,77699.43,0.2,0.03029,3e-05,3.72714]
[1777295347189,40.73,77701.3,0.2,0.03034,3e-05,3.73225]
[1777295352418,40.73,77710.44,0.2,0.03062,3e-05,3.761]
[1777295358267,40.73,77706.16,0.2,0.03048,3e-05,3.74657]
[1777295363322,40.73,77713.59,0.2,0.03071,3e-05,3.77045]
[1777295368337,40.73,77714.45,0.2,0.03074,3e-05,3.77424]
[1777295373392,40.74,77708.98,0.2,0.03056,3e-05,3.75431]
[1777295378406,40.74,77717.46,0.2,0.03083,3e-05,3.78276]
[1777295383462,40.74,77722.0,0.2,0.03099,3e-05,3.79838]
[1777295388699,40.74,77730.5,0.2,0.03126,3e-05,3.82672]
[1777295394519,40.75,77742.29,0.2,0.03164,3e-05,3.866]
[1777295399555,40.75,77746.4,0.2,0.03178,3e-05,3.87977]
[1777295404590,40.75,77748.31,0.2,0.03184,3e-05,3.88612]
[1777295409625,40.75,77743.05,0.2,0.03167,3e-05,3.86881]
[1777295414660,40.75,77741.9,0.2,0.03164,3e-05,3.86524]
[1777295419695,40.75,77741.65,0.2,0.03163,3e-05,3.86459]
[1777295424730,40.75,77741.49,0.2,0.03163,3e-05,3.86422]
[1777295429767,40.75,77742.56,0.2,0.03166,3e-05,3.86786]
[1777295434801,40.75,77743.15,0.2,0.03166,3e-05,3.86652]
[1777295439836,40.75,77742.69,0.2,0.03164,3e-05,3.86514]
[1777295444871,40.75,77741.22,0.2,0.0316,3e-05,3.86044]
[1777295449907,40.75,77748.91,0.2,0.03185,3e-05,3.88583]
[1777295454942,40.75,77756.21,0.2,0.03208,3e-05,3.90985]
[1777295459976,40.75,77762.45,0.2,0.03228,3e-05,3.93023]
[1777295460980,40.75,77762.45,0.2,0.03228,3e-05,3.93023]
[1777295461080,40.75,77762.87,0.2,0.03229,3e-05,3.93154]
[1777295467032,40.74,77763.59,0.2,0.0323,3e-05,3.93274]
[1777295472068,40.74,77770.51,0.2,0.03252,3e-05,3.95449]
[1777295477103,40.74,77770.39,0.2,0.03251,3e-05,3.9534]
[1777295479982,40.74,77769.77,0.2,0.03248,3e-05,3.95104]
[1777295480124,40.74,77769.79,0.2,0.03248,3e-05,3.95095]
[1777295480325,40.74,77769.79,0.2,0.03248,3e-05,3.95095]
[1777295481131,40.74,77760.78,0.2,0.03219,3e-05,3.92076]
[1777295481263,40.74,77760.78,0.2,0.03219,3e-05,3.92076]
[1777295481941,40.74,77760.78,0.2,0.03219,3e-05,3.92076]
[1777295483729,40.73,77753.84,0.2,0.03195,3e-05,3.89661]
[1777295484152,40.73,77756.07,0.2,0.03202,3e-05,3.9033]
[1777295484488,40.73,77756.07,0.2,0.03202,3e-05,3.9033]
[1777295485159,40.73,77758.12,0.2,0.03207,3e-05,3.90931]
[1777295486437,40.73,77755.59,0.2,0.03198,3e-05,3.90005]
[1777295487172,40.73,77753.94,0.2,0.03193,3e-05,3.89452]
[1777295492208,40.73,77752.41,0.2,0.03185,3e-05,3.88576]
[1777295497243,40.72,77744.53,0.2,0.0316,3e-05,3.85961]
[1777295502277,40.72,77748.69,0.2,0.03173,3e-05,3.87328]
[1777295506575,40.72,77748.52,0.2,0.03172,3e-05,3.87262]
[1777295506660,40.72,77750.14,0.2,0.03177,3e-05,3.87793]
[1777295512318,40.72,77748.39,0.2,0.03172,3e-05,3.8719]
[1777295512513,40.72,77748.39,0.2,0.03172,3e-05,3.8719]
[1777295512576,40.72,77729.06,0.2,0.0311,3e-05,3.80844]
[1777295514101,40.72,77717.28,0.2,0.03073,3e-05,3.77019]
[1777295519400,40.73,77716.78,0.2,0.03072,3e-05,3.7693]
[1777295524455,40.73,77711.84,0.2,0.03057,3e-05,3.75407]
[1777295529468,40.73,77717.67,0.2,0.03076,3e-05,3.77367]
[1777295534525,40.73,77718.37,0.2,0.03079,3e-05,3.77658]
[1777295539538,40.73,77717.6,0.2,0.03077,3e-05,3.77474]
[1777295544595,40.74,77723.5,0.2,0.03096,3e-05,3.79456]
[1777295549609,40.74,77727.32,0.2,0.03109,3e-05,3.80761]
[1777295554665,40.74,77733.94,0.2,0.03128,3e-05,3.82634]
[1777295559679,40.74,77733.45,0.2,0.03127,3e-05,3.82517]
[1777295564735,40.74,77733.28,0.2,0.03127,3e-05,3.82508]
[1777295569749,40.74,77731.9,0.2,0.03123,3e-05,3.82106]
[1777295574806,40.75,77733.2,0.2,0.03127,3e-05,3.82584]
[1777295579819,40.75,77733.81,0.2,0.0313,3e-05,3.82836]
[1777295584877,40.75,77733.76,0.2,0.0313,3e-05,3.82871]
[1777295588882,40.75,77744.73,0.2,0.03166,3e-05,3.86503]
[1777295593916,40.75,77742.04,0.2,0.03157,3e-05,3.85639]
[1777295598953,40.75,77748.29,0.2,0.03178,3e-05,3.87719]
[1777295603988,40.75,77749.4,0.2,0.03181,3e-05,3.88094]
[1777295604530,40.75,77749.4,0.2,0.03181,3e-05,3.88094]
[1777295605023,40.75,77751.93,0.2,0.03189,3e-05,3.88932]
[1777295607825,40.75,77754.05,0.2,0.03196,3e-05,3.89635]
[1777295608017,40.75,77752.81,0.2,0.03192,3e-05,3.89224]
[1777295611771,40.75,77750.53,0.2,0.03182,3e-05,3.8813]
[1777295612043,40.75,77751.02,0.2,0.03184,3e-05,3.88293]
[1777295617079,40.76,77749.63,0.2,0.03182,3e-05,3.8807]
[1777295622114,40.77,77742.27,0.2,0.03161,3e-05,3.85944]
[1777295627148,40.78,77740.63,0.2,0.03159,3e-05,3.85706]
[1777295631176,40.78,77728.6,0.2,0.03122,3e-05,3.81902]
[1777295636211,40.78,77729.08,0.2,0.03124,3e-05,3.82157]
[1777295641247,40.79,77721.67,0.2,0.03104,3e-05,3.80079]
[1777295646283,40.8,77722.54,0.2,0.0311,3e-05,3.807]
[1777295651316,40.81,77722.4,0.2,0.03113,3e-05,3.80987]
[1777295656349,40.82,77723.4,0.2,0.03119,3e-05,3.81637]
[1777295661386,40.83,77723.05,0.2,0.03121,3e-05,3.81843]
[1777295666424,40.84,77723.72,0.2,0.03127,3e-05,3.82437]
[1777295671459,40.85,77722.82,0.2,0.03125,3e-05,3.82116]
[1777295676494,40.86,77721.89,0.2,0.03125,3e-05,3.82121]
[1777295681536,40.87,77706.03,0.2,0.03078,3e-05,3.77291]
[1777295686573,40.88,77705.93,0.2,0.03079,3e-05,3.77381]
[1777295691608,40.88,77705.95,0.2,0.0308,3e-05,3.77511]
[1777295696643,40.89,77706.99,0.2,0.03085,3e-05,3.78023]
[1777295701678,40.9,77702.27,0.2,0.03074,3e-05,3.7684]
[1777295705730,40.91,77684.78,0.2,0.03022,3e-05,3.71521]
[1777295710741,40.91,77687.11,0.2,0.03032,3e-05,3.72486]
[1777295715800,40.91,77691.63,0.2,0.03047,3e-05,3.74031]
[1777295720810,40.92,77697.5,0.2,0.03067,3e-05,3.76114]
[1777295725870,40.93,77703.17,0.2,0.03087,3e-05,3.78246]
[1777295730881,40.94,77709.64,0.2,0.03111,3e-05,3.8069]
[1777295735941,40.95,77714.44,0.2,0.03127,3e-05,3.82249]
[1777295740955,40.96,77713.42,0.2,0.03127,3e-05,3.82247]
[1777295746011,40.96,77712.53,0.2,0.03125,3e-05,3.8205]
[1777295751022,40.97,77712.07,0.2,0.03124,3e-05,3.81938]
[1777295756080,40.97,77714.58,0.2,0.03134,3e-05,3.82964]
[1777295762099,40.98,77723.54,0.2,0.03165,3e-05,3.8608]
[1777295767133,40.98,77721.93,0.2,0.0316,3e-05,3.85562]
[1777295771163,40.98,77736.09,0.2,0.03206,3e-05,3.90279]
[1777295776220,40.99,77738.74,0.2,0.03217,3e-05,3.91399]
[1777295781232,40.99,77734.49,0.2,0.03206,3e-05,3.90241]
[1777295786407,41.0,77732.99,0.2,0.03203,3e-05,3.89943]
[1777295796360,41.02,77729.7,0.2,0.03195,3e-05,3.89046]
[1777295801373,41.02,77728.94,0.2,0.03194,3e-05,3.89028]
[1777295806430,41.03,77729.2,0.2,0.03198,3e-05,3.8934]
[1777295811443,41.04,77730.9,0.2,0.03205,3e-05,3.9012]
[1777295816503,41.04,77731.46,0.2,0.03209,3e-05,3.9052]
[1777295821513,41.05,77732.87,0.2,0.03216,3e-05,3.91238]
[1777295826054,41.05,77733.83,0.2,0.0322,3e-05,3.91638]
[1777295826067,41.06,77735.14,0.2,0.03225,3e-05,3.92154]
[1777295827632,41.06,77735.17,0.2,0.03225,3e-05,3.92163]
[1777295827776,41.06,77735.17,0.2,0.03225,3e-05,3.92163]
[1777295827874,41.06,77734.48,0.2,0.03224,3e-05,3.91974]
[1777295833598,41.06,77744.93,0.2,0.03259,3e-05,3.95627]
[1777295838631,41.07,77745.73,0.2,0.03264,3e-05,3.96069]
[1777295843666,41.07,77742.42,0.2,0.03255,3e-05,3.95151]
[1777295848701,41.08,77735.42,0.2,0.03234,3e-05,3.93022]
[1777295853736,41.09,77737.58,0.2,0.0324,3e-05,3.93596]
[1777295858771,41.09,77741.0,0.2,0.03253,3e-05,3.94924]
[1777295863808,41.1,77739.06,0.2,0.03249,3e-05,3.94474]
[1777295868843,41.1,77737.86,0.2,0.03247,3e-05,3.94276]
[1777295873877,41.11,77742.89,0.2,0.03265,3e-05,3.9614]
[1777295878911,41.11,77742.12,0.2,0.03265,3e-05,3.9607]
[1777295882943,41.12,77753.29,0.2,0.03303,3e-05,3.99938]
[1777295887974,41.12,77754.35,0.2,0.03308,3e-05,4.00453]
[1777295893010,41.13,77757.35,0.2,0.0332,3e-05,4.01622]
[1777295898045,41.13,77757.43,0.2,0.03322,3e-05,4.01814]
[1777295903080,41.14,77757.01,0.2,0.03322,3e-05,4.01839]
[1777295908116,41.14,77759.48,0.2,0.03332,3e-05,4.02835]
[1777295912492,41.15,77781.18,0.2,0.03403,3e-05,4.09941]
[1777295918195,41.15,77781.92,0.2,0.03407,3e-05,4.10317]
[1777295923230,41.15,77783.1,0.2,0.03412,3e-05,4.10814]
[1777295926252,41.16,77772.0,0.2,0.03375,3e-05,4.07108]
[1777295931286,41.16,77773.58,0.2,0.03381,3e-05,4.07769]
[1777295936322,41.16,77775.24,0.2,0.03388,3e-05,4.08459]
[1777295941357,41.17,77773.94,0.2,0.03385,3e-05,4.08143]
[1777295946567,41.17,77773.81,0.2,0.03386,3e-05,4.082]
[1777295946601,41.17,77773.89,0.2,0.03386,3e-05,4.08252]
[1777295947683,41.17,77770.87,0.2,0.03376,3e-05,4.07255]
[1777295948406,41.17,77770.87,0.2,0.03377,3e-05,4.0728]
[1777295953444,41.18,77767.83,0.2,0.03368,3e-05,4.0638]
[1777295956465,41.18,77751.56,0.2,0.03314,3e-05,4.00995]
[1777295961500,41.18,77748.02,0.2,0.03305,3e-05,3.99993]
[1777295966535,41.19,77747.35,0.2,0.03304,3e-05,3.99957]
[1777295971570,41.2,77743.46,0.2,0.03291,3e-05,3.98502]
[1777295976604,41.2,77742.07,0.2,0.03288,3e-05,3.98229]
[1777295981639,41.21,77742.29,0.2,0.03291,3e-05,3.98492]
[1777295986675,41.21,77742.35,0.2,0.03293,3e-05,3.98697]
[1777295991710,41.22,77741.98,0.2,0.03293,3e-05,3.98755]
[1777295996748,41.22,77750.51,0.2,0.03323,3e-05,4.01771]
[1777296001782,41.23,77747.75,0.2,0.03315,3e-05,4.01004]
[1777296006817,41.23,77747.75,0.2,0.03317,3e-05,4.01196]
[1777296011853,41.24,77748.5,0.2,0.03321,3e-05,4.01605]
[1777296016888,41.24,77749.3,0.2,0.03326,3e-05,4.02026]
[1777296021923,41.25,77747.61,0.2,0.03321,3e-05,4.0158]
[1777296026958,41.25,77746.5,0.2,0.03319,3e-05,4.01388]
[1777296031996,41.26,77746.43,0.2,0.03318,3e-05,4.01166]
[1777296037027,41.26,77745.18,0.2,0.03315,3e-05,4.00897]
[1777296042063,41.26,77744.66,0.2,0.03315,3e-05,4.00874]
[1777296047097,41.27,77744.29,0.2,0.03315,3e-05,4.00899]
[1777296052133,41.27,77744.53,0.2,0.03318,3e-05,4.01125]
[1777296057169,41.28,77743.87,0.2,0.03317,3e-05,4.0105]
[1777296062203,41.28,77747.09,0.2,0.03329,3e-05,4.0227]
[1777296067238,41.29,77753.03,0.2,0.0335,3e-05,4.04391]
[1777296072275,41.29,77757.54,0.2,0.03366,3e-05,4.06029]
[1777296074287,41.29,77770.33,0.2,0.0341,3e-05,4.10396]
[1777296079322,41.29,77776.25,0.2,0.0343,3e-05,4.12484]
[1777296084357,41.3,77776.13,0.2,0.03431,3e-05,4.12506]
[1777296089391,41.3,77778.14,0.2,0.03438,3e-05,4.13254]
[1777296094427,41.3,77778.92,0.2,0.03439,3e-05,4.13217]
[1777296099462,41.3,77780.79,0.2,0.03445,3e-05,4.13897]
[1777296104497,41.3,77774.48,0.2,0.03424,3e-05,4.11791]
[1777296109531,41.3,77770.0,0.2,0.0341,3e-05,4.10341]
[1777296114566,41.31,77768.01,0.2,0.03404,3e-05,4.09741]
[1777296119605,41.31,77766.52,0.2,0.034,3e-05,4.09311]
[1777296124640,41.31,77768.21,0.2,0.03406,3e-05,4.09961]
[1777296129675,41.31,77768.97,0.2,0.03409,3e-05,4.10291]
[1777296134709,41.31,77769.89,0.2,0.03413,3e-05,4.10675]
[1777296139745,41.32,77769.16,0.2,0.03412,3e-05,4.10497]
[1777296144780,41.32,77767.53,0.2,0.03407,3e-05,4.10017]
[1777296149815,41.32,77766.5,0.2,0.03404,3e-05,4.09742]
[1777296153843,41.32,77758.47,0.2,0.03375,3e-05,4.06746]
[1777296157870,41.33,77744.15,0.2,0.03328,3e-05,4.02015]
[1777296162914,41.33,77742.11,0.2,0.03323,3e-05,4.01462]
[1777296167940,41.33,77741.71,0.2,0.03323,3e-05,4.01461]
[1777296172976,41.34,77745.34,0.2,0.03336,3e-05,4.02827]
[1777296178011,41.34,77743.15,0.2,0.0333,3e-05,4.02213]
[1777296183046,41.34,77742.72,0.2,0.0333,3e-05,4.02183]
[1777296188081,41.35,77741.77,0.2,0.03328,3e-05,4.01976]
[1777296193116,41.35,77742.25,0.2,0.03331,3e-05,4.02244]
[1777296199206,41.35,77742.67,0.2,0.03333,3e-05,4.02508]
[1777296205200,41.36,77742.71,0.2,0.03335,3e-05,4.02641]
[1777296210234,41.36,77741.91,0.2,0.03333,3e-05,4.02471]
[1777296215269,41.36,77742.15,0.2,0.03332,3e-05,4.02298]
[1777296220305,41.37,77742.84,0.2,0.03335,3e-05,4.0262]
[1777296225341,41.37,77749.65,0.2,0.03359,3e-05,4.04988]
[1777296230375,41.37,77754.92,0.2,0.03377,3e-05,4.06822]
[1777296235410,41.37,77756.06,0.2,0.03381,3e-05,4.07269]
[1777296240446,41.38,77757.39,0.2,0.03386,3e-05,4.07782]
[1777296245483,41.38,77767.68,0.2,0.03422,3e-05,4.1132]
[1777296250515,41.38,77772.12,0.2,0.03437,3e-05,4.12874]
[1777296255550,41.38,77780.25,0.2,0.03465,3e-05,4.15681]
[1777296259626,41.38,77792.53,0.2,0.03507,3e-05,4.19909]
[1777296265621,41.38,77791.75,0.2,0.03505,3e-05,4.19635]
[1777296270655,41.38,77790.87,0.2,0.03502,3e-05,4.19325]
[1777296275738,41.38,77788.62,0.2,0.03491,3e-05,4.18194]
[1777296281733,41.38,77796.66,0.2,0.03519,3e-05,4.20949]
[1777296286815,41.38,77793.23,0.2,0.03506,3e-05,4.19738]
[1777296292819,41.38,77789.42,0.2,0.03493,3e-05,4.18409]
[1777296297845,41.38,77787.74,0.2,0.03487,3e-05,4.17823]
[1777296301874,41.38,77764.39,0.2,0.03408,3e-05,4.09874]
[1777296302881,41.38,77753.92,0.2,0.03373,3e-05,4.0634]
[1777296304895,41.38,77742.74,0.2,0.03336,3e-05,4.02628]
[1777296310000,41.38,77738.25,0.2,0.03322,3e-05,4.01225]
[1777296320001,41.39,77721.3,0.2,0.0327,3e-05,3.95914]
[1777296325034,41.4,77715.63,0.2,0.03253,3e-05,3.94218]
[1777296330208,41.4,77709.36,0.2,0.03233,3e-05,3.92176]
[1777296336112,41.4,77713.56,0.2,0.03244,3e-05,3.93223]
[1777296341147,41.4,77713.39,0.2,0.03245,3e-05,3.93291]
[1777296346181,41.41,77710.94,0.2,0.03239,3e-05,3.92687]
[1777296351217,41.41,77714.27,0.2,0.03252,3e-05,3.93985]
[1777296356252,41.42,77716.5,0.2,0.03261,3e-05,3.94917]
[1777296361289,41.43,77717.11,0.2,0.03265,3e-05,3.95312]
[1777296366321,41.43,77718.24,0.2,0.0327,3e-05,3.95879]
[1777296371357,41.44,77722.4,0.2,0.03286,3e-05,3.97439]
[1777296376392,41.44,77716.75,0.2,0.03269,3e-05,3.95759]
[1777296381427,41.45,77716.85,0.2,0.03271,3e-05,3.95981]
[1777296386462,41.45,77716.05,0.2,0.03271,3e-05,3.95903]
[1777296391497,41.46,77716.87,0.2,0.03272,3e-05,3.96013]
[1777296396533,41.46,77716.81,0.2,0.03274,3e-05,3.96172]
[1777296401567,41.47,77714.97,0.2,0.0327,3e-05,3.95744]
[1777296406602,41.48,77715.1,0.2,0.03272,3e-05,3.95968]
[1777296411638,41.48,77714.98,0.2,0.03274,3e-05,3.9611]
[1777296416673,41.49,77707.12,0.2,0.0325,3e-05,3.93708]
[1777296421710,41.49,77704.39,0.2,0.03243,3e-05,3.93016]
[1777296426743,41.49,77704.63,0.2,0.03244,3e-05,3.93075]
[1777296431777,41.49,77704.13,0.2,0.03241,3e-05,3.92835]
[1777296436813,41.49,77707.07,0.2,0.0325,3e-05,3.93721]
[1777296441849,41.49,77706.26,0.2,0.03247,3e-05,3.9337]
[1777296446883,41.49,77707.87,0.2,0.03252,3e-05,3.93923]
[1777296451918,41.49,77708.34,0.2,0.03253,3e-05,3.93924]
[1777296452925,41.49,77697.54,0.2,0.03218,3e-05,3.90423]
[1777296455946,41.49,77686.82,0.2,0.03184,3e-05,3.86954]
[1777296457622,41.49,77687.35,0.2,0.03186,3e-05,3.87116]
[1777296458010,41.49,77681.87,0.2,0.03168,3e-05,3.8533]
[1777296464002,41.49,77675.01,0.2,0.03146,3e-05,3.83074]
[1777296467023,41.49,77664.37,0.2,0.03113,3e-05,3.79649]
[1777296469277,41.49,77662.13,0.2,0.03106,3e-05,3.78937]
[1777296470044,41.49,77651.41,0.2,0.03073,3e-05,3.75524]
[1777296472484,41.49,77647.57,0.2,0.03061,3e-05,3.74326]
[1777296473082,41.49,77659.07,0.2,0.03097,3e-05,3.77999]
[1777296474089,41.49,77673.8,0.2,0.03143,3e-05,3.82721]
[1777296479126,41.49,77677.44,0.2,0.03154,3e-05,3.83875]
[1777296484161,41.49,77679.72,0.2,0.03161,3e-05,3.84595]
[1777296486699,41.49,77680.24,0.2,0.03163,3e-05,3.84754]
[1777296487182,41.49,77680.02,0.2,0.03162,3e-05,3.84679]
[1777296487707,41.49,77680.02,0.2,0.03162,3e-05,3.84679]
[1777296488189,41.49,77679.91,0.2,0.03162,3e-05,3.84639]
[1777296491408,41.49,77679.22,0.2,0.03159,3e-05,3.84417]
[1777296491462,41.49,77679.62,0.2,0.03161,3e-05,3.84543]
[1777296492597,41.49,77679.62,0.2,0.03161,3e-05,3.84543]
[1777296492606,41.49,77685.44,0.2,0.03179,3e-05,3.86422]
[1777296496681,41.49,77688.48,0.2,0.03189,3e-05,3.87393]
[1777296496721,41.49,77687.41,0.2,0.03185,3e-05,3.87029]
[1777296498400,41.49,77687.41,0.2,0.03185,3e-05,3.87029]
[1777296498501,41.49,77686.34,0.2,0.03181,3e-05,3.86666]
[1777296499910,41.49,77686.34,0.2,0.03181,3e-05,3.86666]
[1777296500012,41.49,77687.03,0.2,0.03184,3e-05,3.86882]
[1777296506316,41.49,77688.57,0.2,0.03188,3e-05,3.87327]
[1777296507480,41.49,77688.57,0.2,0.03188,3e-05,3.87327]
[1777296507501,41.49,77690.12,0.2,0.03193,3e-05,3.87822]
[1777296510818,41.49,77688.91,0.2,0.03189,3e-05,3.87411]
[1777296510857,41.49,77687.07,0.2,0.03183,3e-05,3.86805]
[1777296515743,41.49,77685.92,0.2,0.03176,3e-05,3.8606]
[1777296515842,41.49,77685.67,0.2,0.03175,3e-05,3.85971]
[1777296516637,41.49,77685.67,0.2,0.03175,3e-05,3.85971]
[1777296516641,41.48,77685.99,0.2,0.03176,3e-05,3.86067]
[1777296522428,41.48,77688.37,0.2,0.03183,3e-05,3.86787]
[1777296527464,41.48,77689.54,0.2,0.03186,3e-05,3.87115]
[1777296532499,41.48,77690.28,0.2,0.03188,3e-05,3.87301]
[1777296537534,41.48,77691.98,0.2,0.03193,3e-05,3.87798]
[1777296542011,41.48,77710.23,0.2,0.03251,3e-05,3.93716]
[1777296547603,41.48,77712.96,0.2,0.03262,3e-05,3.94778]
[1777296552639,41.49,77713.42,0.2,0.03265,3e-05,3.95103]
[1777296557674,41.49,77718.41,0.2,0.03283,3e-05,3.96918]
[1777296562708,41.5,77718.62,0.2,0.03285,3e-05,3.97144]
[1777296567744,41.52,77716.62,0.2,0.03286,3e-05,3.97201]
[1777296572779,41.56,77715.87,0.2,0.03296,3e-05,3.98089]
[1777296577814,41.61,77704.51,0.2,0.03274,3e-05,3.95881]
[1777296582853,41.65,77702.76,0.2,0.03281,3e-05,3.9651]
[1777296587884,41.65,77703.88,0.2,0.03286,3e-05,3.97021]
[1777296592919,41.66,77707.58,0.2,0.03299,3e-05,3.98376]
[1777296597954,41.69,77707.64,0.2,0.03312,3e-05,3.99626]
[1777296602990,41.7,77706.13,0.2,0.0331,3e-05,3.9949]
[1777296608039,41.71,77710.9,0.2,0.03327,3e-05,4.01177]
[1777296613078,41.71,77707.27,0.2,0.03316,3e-05,4.00101]
[1777296617312,41.72,77721.21,0.2,0.03365,3e-05,4.05044]
[1777296621136,41.72,77709.45,0.2,0.03328,3e-05,4.01226]
[1777296624156,41.73,77720.9,0.2,0.03366,3e-05,4.05071]
[1777296629234,41.73,77719.24,0.2,0.03361,3e-05,4.04619]
[1777296635234,41.73,77714.63,0.2,0.03344,3e-05,4.02821]
[1777296640270,41.73,77717.15,0.2,0.03353,3e-05,4.03751]
[1777296642285,41.74,77705.63,0.2,0.03316,3e-05,3.99997]
[1777296644300,41.74,77684.99,0.2,0.03249,3e-05,3.93248]
[1777296645306,41.75,77668.09,0.2,0.032,3e-05,3.8822]
[1777296648324,41.77,77678.72,0.2,0.03242,3e-05,3.92442]
[1777296653360,41.78,77690.71,0.2,0.03282,3e-05,3.96519]
[1777296658242,41.78,77679.09,0.2,0.03246,3e-05,3.92893]
[1777296662423,41.81,77664.2,0.2,0.03207,3e-05,3.88846]
[1777296667458,41.84,77667.68,0.2,0.03227,3e-05,3.90896]
[1777296672497,41.85,77665.97,0.2,0.03226,3e-05,3.90827]
[1777296677093,41.87,77684.31,0.2,0.0329,3e-05,3.97288]
[1777296682688,41.87,77675.75,0.2,0.03263,3e-05,3.94591]
[1777296686606,41.88,77647.2,0.2,0.03174,3e-05,3.8551]
[1777296689148,41.88,77631.05,0.2,0.03125,3e-05,3.80487]
[1777296694661,41.92,77635.59,0.2,0.03148,3e-05,3.82736]
[1777296699757,41.93,77663.17,0.2,0.03241,3e-05,3.92239]
[1777296701712,41.95,77673.98,0.2,0.03281,3e-05,3.96209]
[1777296706750,41.95,77678.71,0.2,0.03297,3e-05,3.97863]
[1777296711787,41.97,77687.13,0.2,0.03331,3e-05,4.01287]
[1777296712805,41.97,77687.13,0.2,0.03331,3e-05,4.01287]
[1777296713134,41.97,77720.37,0.2,0.03441,3e-05,4.12372]
[1777296715473,41.97,77722.01,0.2,0.03447,3e-05,4.12931]
[1777296715813,41.97,77719.76,0.2,0.03439,3e-05,4.12176]
[1777296718144,41.97,77723.47,0.2,0.03452,3e-05,4.13422]
[1777296718221,41.97,77721.29,0.2,0.03445,3e-05,4.12689]
[1777296719276,41.97,77732.1,0.2,0.03481,3e-05,4.1633]
[1777296722861,42.02,77743.86,0.2,0.03538,3e-05,4.22028]
[1777296727896,42.05,77739.07,0.2,0.03529,3e-05,4.21127]
[1777296731105,42.05,77725.76,0.2,0.03485,3e-05,4.16693]
[1777296736960,42.05,77727.4,0.2,0.0349,3e-05,4.17185]
[1777296741993,42.04,77736.8,0.2,0.03521,3e-05,4.20285]
[1777296747160,42.05,77744.32,0.2,0.03548,3e-05,4.22922]
[1777296747472,42.05,77743.72,0.2,0.03546,3e-05,4.22763]
[1777296747945,42.05,77743.72,0.2,0.03546,3e-05,4.22763]
[1777296748036,42.06,77743.72,0.2,0.03551,3e-05,4.23262]
[1777296748776,42.06,77743.72,0.2,0.03551,3e-05,4.23262]
[1777296749044,42.06,77748.62,0.2,0.03568,3e-05,4.24977]
[1777296750568,42.07,77750.41,0.2,0.03575,3e-05,4.25631]
[1777296751357,42.07,77750.41,0.2,0.03575,3e-05,4.25631]
[1777296756093,42.07,77770.14,0.2,0.03641,4e-05,4.32056]
[1777296761129,42.07,77772.39,0.2,0.0365,4e-05,4.32988]
[1777296766165,42.07,77774.96,0.2,0.03661,4e-05,4.34043]
[1777296770431,42.08,77749.94,0.2,0.03575,3e-05,4.25515]
[1777296775247,42.08,77761.08,0.2,0.03616,3e-05,4.29589]
[1777296780326,42.09,77753.75,0.2,0.03592,3e-05,4.27263]
[1777296785361,42.1,77735.89,0.2,0.03533,3e-05,4.21376]
[1777296789055,42.1,77729.13,0.2,0.03512,3e-05,4.19232]
[1777296789351,42.1,77726.1,0.2,0.03502,3e-05,4.18261]
[1777296791360,42.1,77712.39,0.2,0.03456,3e-05,4.13692]
[1777296794549,42.16,77710.87,0.2,0.03469,3e-05,4.14913]
[1777296795133,42.16,77710.87,0.2,0.03469,3e-05,4.14913]
[1777296795540,42.16,77710.87,0.2,0.03469,3e-05,4.14913]
[1777296796441,42.19,77734.57,0.2,0.0356,3e-05,4.24036]
[1777296802437,42.3,77734.3,0.2,0.03596,3e-05,4.27497]
[1777296805464,42.37,77721.59,0.2,0.03576,3e-05,4.25446]
[1777296810496,42.44,77730.02,0.2,0.0363,3e-05,4.3075]
[1777296815558,42.45,77726.16,0.2,0.03616,3e-05,4.29341]
[1777296820567,42.53,77738.25,0.2,0.03686,4e-05,4.36202]
[1777296826264,42.55,77730.45,0.2,0.03668,3e-05,4.34371]
[1777296826631,42.56,77753.2,0.2,0.03749,4e-05,4.4237]
[1777296830642,42.61,77765.77,0.2,0.03811,4e-05,4.48415]
[1777296835676,42.64,77775.75,0.2,0.03859,4e-05,4.53006]
[1777296840905,42.68,77776.8,0.2,0.03877,4e-05,4.54799]
[1777296846796,42.66,77760.79,0.2,0.03812,4e-05,4.48419]
[1777296852168,42.66,77751.41,0.2,0.03777,4e-05,4.45043]
[1777296857833,42.66,77755.86,0.2,0.03793,4e-05,4.46592]
[1777296862868,42.66,77756.04,0.2,0.03794,4e-05,4.46705]
[1777296868111,42.66,77761.44,0.2,0.03814,4e-05,4.48694]
[1777296868452,42.68,77757.58,0.2,0.03806,4e-05,4.47839]
[1777296868951,42.68,77757.58,0.2,0.03806,4e-05,4.47839]
[1777296869014,42.69,77753.92,0.2,0.03798,4e-05,4.47025]
[1777296874952,42.71,77754.12,0.2,0.03803,4e-05,4.47444]
[1777296879446,42.72,77745.42,0.2,0.03773,4e-05,4.44553]
[1777296879547,42.72,77755.37,0.2,0.03809,4e-05,4.48073]
[1777296880418,42.72,77755.37,0.2,0.03809,4e-05,4.48073]
[1777296886030,42.79,77756.19,0.2,0.03838,4e-05,4.50803]
[1777296888447,42.79,77754.61,0.2,0.03832,4e-05,4.5029]
[1777296888549,42.79,77744.59,0.2,0.03797,4e-05,4.46833]
[1777296892072,42.8,77733.85,0.2,0.03761,4e-05,4.43292]
[1777296897146,42.81,77733.63,0.2,0.03763,4e-05,4.43474]
[1777296903148,42.81,77714.03,0.2,0.03696,3e-05,4.3696]
[1777296906170,42.82,77725.68,0.2,0.03738,4e-05,4.4104]
[1777296911205,42.82,77723.26,0.2,0.03732,4e-05,4.40473]
[1777296915233,42.83,77734.18,0.2,0.03773,4e-05,4.44473]
[1777296920268,42.84,77728.93,0.2,0.03757,4e-05,4.42911]
[1777296925302,42.85,77736.56,0.2,0.03787,4e-05,4.4582]
[1777296930341,42.85,77734.43,0.2,0.03782,4e-05,4.45336]
[1777296934389,42.86,77736.75,0.2,0.03789,4e-05,4.45925]
[1777296934592,42.86,77740.32,0.2,0.03802,4e-05,4.47216]
[1777296937624,42.88,77748.79,0.2,0.03838,4e-05,4.50708]
[1777296937639,42.89,77743.9,0.2,0.03825,4e-05,4.4943]
[1777296939033,42.9,77745.46,0.2,0.03835,4e-05,4.50398]
[1777296939400,42.91,77745.46,0.2,0.0384,4e-05,4.50845]
[1777296941759,42.94,77749.39,0.2,0.03863,4e-05,4.53059]
[1777296942133,42.94,77749.39,0.2,0.03863,4e-05,4.53059]
[1777296944436,42.97,77762.1,0.2,0.03921,4e-05,4.58679]
[1777296947505,42.98,77776.83,0.2,0.03979,4e-05,4.6427]
[1777296953004,42.99,77782.64,0.2,0.04001,4e-05,4.6646]
[1777296958551,42.99,77779.01,0.2,0.03989,4e-05,4.65293]
[1777296961367,42.99,77774.82,0.2,0.03974,4e-05,4.6385]
[1777296961558,42.99,77774.85,0.2,0.03975,4e-05,4.63887]
[1777296964579,43.01,77760.26,0.2,0.03925,4e-05,4.59089]
[1777296967646,43.02,77747.33,0.2,0.03883,4e-05,4.54952]
[1777296971533,43.02,77751.41,0.2,0.03899,4e-05,4.56504]
[1777296971630,43.02,77756.45,0.2,0.03917,4e-05,4.58315]
[1777296972639,43.03,77770.09,0.2,0.03971,4e-05,4.6347]
[1777296977727,43.04,77753.74,0.2,0.03912,4e-05,4.57823]
[1777296983719,43.04,77752.24,0.2,0.03909,4e-05,4.57514]
[1777296986740,43.05,77771.51,0.2,0.03984,4e-05,4.64725]
[1777296991775,43.06,77770.29,0.2,0.03978,4e-05,4.64032]
[1777296994799,43.06,77759.81,0.2,0.0394,4e-05,4.60402]
[1777296999834,43.07,77770.36,0.2,0.0398,4e-05,4.64302]
[1777297003863,43.07,77783.24,0.2,0.04029,4e-05,4.69019]
[1777297008898,43.07,77782.18,0.2,0.04026,4e-05,4.68737]
[1777297010911,43.07,77792.89,0.2,0.04067,4e-05,4.72597]
[1777297015947,43.07,77795.43,0.2,0.04077,4e-05,4.73586]
[1777297020985,43.08,77795.72,0.2,0.04079,4e-05,4.73738]
[1777297023578,43.08,77793.24,0.2,0.04069,4e-05,4.72855]
[1777297024013,43.08,77815.93,0.2,0.04155,4e-05,4.81082]
[1777297027523,43.08,77809.5,0.2,0.04131,4e-05,4.78749]
[1777297027558,43.08,77795.23,0.2,0.04077,4e-05,4.73594]
[1777297033070,43.08,77791.72,0.2,0.04064,4e-05,4.72382]
[1777297038151,43.08,77794.08,0.2,0.04074,4e-05,4.73275]
[1777297041126,43.08,77804.68,0.2,0.04114,4e-05,4.77119]
[1777297041824,43.08,77804.68,0.2,0.04114,4e-05,4.77119]
[1777297042134,43.08,77805.06,0.2,0.04115,4e-05,4.77256]
[1777297043510,43.08,77805.06,0.2,0.04115,4e-05,4.77256]
[1777297043676,43.08,77805.06,0.2,0.04115,4e-05,4.77256]
[1777297048036,43.08,77811.21,0.2,0.04138,4e-05,4.79467]
[1777297048221,43.08,77808.58,0.2,0.04128,4e-05,4.78508]
[1777297051258,43.08,77806.18,0.2,0.04119,4e-05,4.7763]
[1777297051290,43.08,77809.6,0.2,0.04129,4e-05,4.78484]
[1777297051934,43.08,77809.6,0.2,0.04129,4e-05,4.78484]
[1777297051981,43.08,77809.6,0.2,0.04129,4e-05,4.78484]
[1777297053770,43.08,77822.78,0.2,0.04179,4e-05,4.8327]
[1777297059253,43.08,77826.17,0.2,0.04192,4e-05,4.8445]
[1777297064288,43.08,77825.91,0.2,0.0419,4e-05,4.84288]
[1777297069323,43.08,77825.41,0.2,0.04191,4e-05,4.84336]
[1777297074359,43.08,77822.89,0.2,0.04181,4e-05,4.8342]
[1777297079392,43.08,77825.55,0.2,0.04191,4e-05,4.84339]
[1777297084427,43.08,77829.09,0.2,0.04204,4e-05,4.85581]
[1777297088504,43.08,77815.6,0.2,0.04151,4e-05,4.80612]
[1777297093491,43.08,77826.48,0.2,0.04193,4e-05,4.84535]
[1777297097518,43.08,77839.26,0.2,0.04242,4e-05,4.89221]
[1777297102555,43.08,77840.63,0.2,0.04249,4e-05,4.89909]
[1777297107591,43.09,77845.02,0.2,0.04268,4e-05,4.91674]
[1777297108657,43.09,77827.16,0.2,0.04199,4e-05,4.85113]
[1777297114640,43.09,77828.7,0.2,0.04204,4e-05,4.855]
[1777297119675,43.1,77826.14,0.2,0.04196,4e-05,4.84792]
[1777297123253,43.1,77817.07,0.2,0.04162,4e-05,4.81515]
[1777297123702,43.1,77816.02,0.2,0.04158,4e-05,4.81126]
[1777297124322,43.1,77816.02,0.2,0.04158,4e-05,4.81126]
[1777297124710,43.1,77806.38,0.2,0.04121,4e-05,4.77622]
[1777297129744,43.1,77798.81,0.2,0.04093,4e-05,4.74884]
[1777297133779,43.1,77810.3,0.2,0.04136,4e-05,4.79039]
[1777297134780,43.1,77832.8,0.2,0.04222,4e-05,4.87239]
[1777297136795,43.1,77848.89,0.2,0.04286,4e-05,4.93274]
[1777297141868,43.11,77853.74,0.2,0.04306,4e-05,4.95179]
[1777297146874,43.11,77859.49,0.2,0.0433,4e-05,4.97474]
[1777297151911,43.11,77857.46,0.2,0.04324,4e-05,4.96866]
[1777297156943,43.12,77862.76,0.2,0.04346,4e-05,4.98955]
[1777297161978,43.12,77852.93,0.2,0.04309,4e-05,4.95426]
[1777297167013,43.13,77850.78,0.2,0.04302,4e-05,4.9476]
[1777297171041,43.13,77842.55,0.2,0.04268,4e-05,4.91444]
[1777297176077,43.13,77842.15,0.2,0.04268,4e-05,4.91464]
[1777297181113,43.14,77841.14,0.2,0.04266,4e-05,4.91264]
[1777297185418,43.14,77830.49,0.2,0.04226,4e-05,4.8752]
[1777297191183,43.15,77829.32,0.2,0.04224,4e-05,4.87346]
[1777297196422,43.16,77829.42,0.2,0.04227,4e-05,4.87553]
[1777297202260,43.16,77832.72,0.2,0.04242,4e-05,4.89036]
[1777297207299,43.17,77837.72,0.2,0.04264,4e-05,4.91067]
[1777297212329,43.17,77837.88,0.2,0.04266,4e-05,4.91308]
[1777297217365,43.18,77846.8,0.2,0.04303,4e-05,4.94766]
[1777297219437,43.19,77859.27,0.2,0.04356,4e-05,4.99748]
[1777297225178,43.19,77861.38,0.2,0.04365,4e-05,5.00644]
[1777297230455,43.2,77859.1,0.2,0.04358,4e-05,4.99929]
[1777297235490,43.2,77865.65,0.2,0.04382,4e-05,5.02084]
[1777297240531,43.2,77857.22,0.2,0.04349,4e-05,4.99002]
[1777297241902,43.2,77844.69,0.2,0.043,4e-05,4.94366]
[1777297247581,43.21,77842.26,0.2,0.04292,4e-05,4.93584]
[1777297249650,43.21,77830.66,0.2,0.04247,4e-05,4.89347]
[1777297253636,43.21,77855.87,0.2,0.04345,4e-05,4.98663]
[1777297258659,43.21,77860.38,0.2,0.04364,4e-05,5.00454]
[1777297263693,43.21,77860.35,0.2,0.04365,4e-05,5.00537]
[1777297268729,43.22,77864.06,0.2,0.04381,4e-05,5.0203]
[1777297271608,43.22,77871.89,0.2,0.04413,4e-05,5.04995]
[1777297271749,43.22,77873.47,0.2,0.04419,4e-05,5.05602]
[1777297274187,43.22,77876.45,0.2,0.04431,4e-05,5.06745]
[1777297274770,43.22,77875.38,0.2,0.04427,4e-05,5.06355]
[1777297277590,43.22,77878.39,0.2,0.0444,4e-05,5.07517]
[1777297277978,43.22,77893.75,0.2,0.04502,4e-05,5.1331]
[1777297279865,43.22,77910.25,0.2,0.04569,4e-05,5.19584]
[1777297282832,43.22,77923.44,0.2,0.04623,4e-05,5.24584]
[1777297284843,43.22,77912.55,0.2,0.04578,4e-05,5.20384]
[1777297289934,43.22,77915.22,0.2,0.04588,4e-05,5.21353]
[1777297295930,43.21,77921.58,0.2,0.0461,4e-05,5.23292]
[1777297300020,43.21,77934.74,0.2,0.04664,4e-05,5.2827]
[1777297306004,43.21,77930.86,0.2,0.04646,4e-05,5.26626]
[1777297311052,43.2,77951.34,0.2,0.0473,4e-05,5.34418]
[1777297314064,43.2,77938.49,0.2,0.04675,4e-05,5.29344]
[1777297319102,43.2,77932.12,0.2,0.04647,4e-05,5.26754]
[1777297324134,43.19,77928.97,0.2,0.04633,4e-05,5.25419]
[1777297328455,43.18,77902.45,0.2,0.0452,4e-05,5.14978]
[1777297330659,43.18,77915.14,0.2,0.04571,4e-05,5.19739]
[1777297333656,43.18,77929.11,0.2,0.04627,4e-05,5.24926]
[1777297335772,43.18,77954.72,0.2,0.04734,4e-05,5.34772]
[1777297340331,43.17,77939.52,0.2,0.04668,4e-05,5.28736]
[1777297345344,43.17,77932.62,0.2,0.04638,4e-05,5.25935]
[1777297348660,43.17,77911.82,0.2,0.04552,4e-05,5.179]
[1777297354408,43.15,77910.5,0.2,0.04538,4e-05,5.16572]
[1777297357656,43.15,77908.09,0.2,0.04528,4e-05,5.15639]
[1777297357709,43.15,77905.66,0.2,0.04518,4e-05,5.14709]
[1777297363472,43.14,77904.5,0.2,0.04509,4e-05,5.13896]
[1777297368508,43.13,77898.93,0.2,0.04484,4e-05,5.11495]
[1777297373543,43.13,77885.64,0.2,0.04427,4e-05,5.0621]
[1777297378578,43.12,77881.42,0.2,0.04408,4e-05,5.04391]
[1777297383613,43.11,77880.37,0.2,0.04401,4e-05,5.03765]
[1777297385627,43.11,77867.63,0.2,0.04349,4e-05,4.98914]
[1777297390682,43.1,77853.17,0.2,0.04291,4e-05,4.93368]
[1777297392088,43.1,77837.62,0.2,0.0423,4e-05,4.87581]
[1777297392834,43.1,77813.07,0.2,0.04135,4e-05,4.78625]
[1777297396715,43.1,77801.56,0.2,0.04092,4e-05,4.74439]
[1777297399464,43.1,77799.25,0.2,0.04083,4e-05,4.73608]
[1777297399737,43.1,77799.71,0.2,0.04085,4e-05,4.73774]
[1777297403764,43.1,77788.77,0.2,0.04044,4e-05,4.69868]
[1777297408800,43.1,77772.12,0.2,0.03983,4e-05,4.63968]
[1777297413834,43.11,77770.66,0.2,0.03975,4e-05,4.6316]
[1777297418869,43.11,77772.5,0.2,0.03983,4e-05,4.63906]
[1777297423904,43.11,77774.28,0.2,0.0399,4e-05,4.64618]
[1777297428939,43.11,77773.74,0.2,0.03989,4e-05,4.64504]
[1777297433973,43.12,77772.7,0.2,0.03986,4e-05,4.64212]
[1777297439009,43.12,77777.82,0.2,0.04006,4e-05,4.66106]
[1777297441051,43.12,77790.46,0.2,0.04053,4e-05,4.70649]
[1777297444046,43.12,77804.86,0.2,0.04107,4e-05,4.75844]
[1777297446983,43.12,77801.34,0.2,0.04094,4e-05,4.74568]
[1777297447067,43.12,77803.32,0.2,0.04101,4e-05,4.7528]
[1777297448142,43.12,77818.91,0.2,0.04161,4e-05,4.80924]
[1777297448589,43.12,77818.91,0.2,0.04161,4e-05,4.80924]
[1777297449080,43.12,77819.74,0.2,0.04164,4e-05,4.81214]
[1777297453303,43.12,77815.89,0.2,0.04149,4e-05,4.79779]
[1777297454116,43.12,77814.74,0.2,0.04144,4e-05,4.79353]
[1777297455122,43.12,77814.74,0.2,0.04144,4e-05,4.79353]
[1777297455155,43.12,77817.29,0.2,0.04154,4e-05,4.8027]
[1777297458642,43.12,77819.53,0.2,0.04162,4e-05,4.81059]
[1777297459152,43.12,77820.51,0.2,0.04166,4e-05,4.81407]
[1777297460375,43.12,77823.95,0.2,0.04179,4e-05,4.82651]
[1777297461169,43.12,77823.95,0.2,0.04179,4e-05,4.82651]
[1777297462759,43.12,77829.16,0.2,0.04198,4e-05,4.84532]
[1777297463179,43.11,77828.76,0.2,0.04197,4e-05,4.84373]
[1777297464400,43.11,77829.58,0.2,0.042,4e-05,4.84661]
[1777297465195,43.11,77831.56,0.2,0.04207,4e-05,4.85373]
[1777297468744,43.11,77838.6,0.2,0.04234,4e-05,4.87908]
[1777297469220,43.11,77838.86,0.2,0.04235,4e-05,4.87987]
[1777297469521,43.11,77838.86,0.2,0.04235,4e-05,4.87987]
[1777297470227,43.11,77841.05,0.2,0.04243,4e-05,4.88775]
[1777297475266,43.11,77838.91,0.2,0.04231,4e-05,4.87521]
[1777297478285,43.11,77849.6,0.2,0.04272,4e-05,4.91406]
[1777297481307,43.11,77860.32,0.2,0.04313,4e-05,4.95305]
[1777297483320,43.1,77846.07,0.2,0.04257,4e-05,4.89988]
[1777297487245,43.1,77848.27,0.2,0.04265,4e-05,4.90744]
[1777297487348,43.1,77849.09,0.2,0.04268,4e-05,4.91027]
[1777297490564,43.1,77846.51,0.2,0.04257,4e-05,4.90038]
[1777297490646,43.1,77845.2,0.2,0.04252,4e-05,4.89536]
[1777297493390,43.1,77857.69,0.2,0.043,4e-05,4.9409]
[1777297498425,43.1,77855.67,0.2,0.04291,4e-05,4.9321]
[1777297501489,43.09,77844.59,0.2,0.04247,4e-05,4.89046]
[1777297507968,43.09,77851.21,0.2,0.04272,4e-05,4.91386]
[1777297513533,43.08,77848.45,0.2,0.04259,4e-05,4.90177]
[1777297518617,43.08,77839.42,0.2,0.04223,4e-05,4.86744]
[1777297523641,43.08,77841.37,0.2,0.04229,4e-05,4.8736]
[1777297528675,43.08,77835.22,0.2,0.04204,4e-05,4.85015]
[1777297529780,43.08,77835.22,0.2,0.04204,4e-05,4.85015]
[1777297529843,43.08,77830.73,0.2,0.04187,4e-05,4.83356]
[1777297531708,43.07,77808.5,0.2,0.04099,4e-05,4.74863]
[1777297533143,43.07,77796.66,0.2,0.04054,4e-05,4.706]
[1777297538748,43.07,77795.34,0.2,0.04049,4e-05,4.70147]
[1777297543783,43.08,77796.54,0.2,0.04054,4e-05,4.70605]
[1777297548818,43.08,77795.37,0.2,0.0405,4e-05,4.70211]
[1777297553856,43.08,77793.97,0.2,0.04045,4e-05,4.69741]
[1777297558889,43.08,77791.31,0.2,0.04036,4e-05,4.68821]
[1777297561918,43.08,77772.04,0.2,0.03964,4e-05,4.6198]
[1777297565937,43.08,77783.08,0.2,0.04006,4e-05,4.65974]
[1777297570977,43.08,77783.84,0.2,0.04009,4e-05,4.66287]
[1777297572013,43.08,77768.94,0.2,0.03954,4e-05,4.61013]
[1777297577019,43.09,77759.43,0.2,0.03921,4e-05,4.57762]
[1777297577592,43.09,77759.43,0.2,0.03921,4e-05,4.57762]
[1777297580037,43.09,77747.89,0.2,0.0388,4e-05,4.53788]
[1777297582439,43.09,77735.88,0.2,0.03837,4e-05,4.49658]
[1777297588091,43.1,77733.49,0.2,0.03831,4e-05,4.49047]
[1777297593126,43.1,77737.0,0.2,0.03843,4e-05,4.5011]
[1777297597155,43.11,77751.41,0.2,0.03896,4e-05,4.55301]
[1777297602203,43.11,77756.26,0.2,0.03916,4e-05,4.57165]
[1777297607224,43.12,77762.01,0.2,0.03938,4e-05,4.59332]
[1777297609237,43.12,77778.9,0.2,0.04001,4e-05,4.6536]
[1777297614273,43.12,77779.39,0.2,0.04003,4e-05,4.65598]
[1777297619308,43.12,77772.82,0.2,0.0398,4e-05,4.63337]
[1777297624343,43.13,77773.73,0.2,0.03984,4e-05,4.63749]
[1777297629378,43.13,77776.2,0.2,0.03994,4e-05,4.64709]
[1777297633429,43.13,77770.2,0.2,0.03972,4e-05,4.62629]
[1777297633469,43.13,77723.93,0.2,0.03805,4e-05,4.46424]
[1777297634094,43.13,77723.93,0.2,0.03805,4e-05,4.46424]
[1777297634426,43.13,77723.93,0.2,0.03805,4e-05,4.46463]
[1777297634611,43.13,77723.93,0.2,0.03805,4e-05,4.46463]
[1777297635468,43.13,77723.93,0.2,0.03805,4e-05,4.46463]
[1777297635477,43.13,77647.81,0.2,0.03542,3e-05,4.20641]
[1777297636087,43.13,77647.81,0.2,0.03542,3e-05,4.20641]
[1777297636446,43.13,77647.81,0.2,0.03542,3e-05,4.20639]
[1777297637455,43.13,77630.68,0.2,0.03485,3e-05,4.14974]
[1777297638504,43.13,77677.06,0.2,0.03641,3e-05,4.30411]
[1777297640498,43.13,77688.34,0.2,0.03681,3e-05,4.34336]
[1777297641509,43.13,77674.34,0.2,0.03633,3e-05,4.29611]
[1777297642535,43.13,77660.49,0.2,0.03586,3e-05,4.2498]
[1777297647557,43.14,77681.52,0.2,0.03659,3e-05,4.32183]
[1777297650589,43.14,77669.64,0.2,0.03619,3e-05,4.28226]
[1777297652609,43.14,77652.8,0.2,0.0356,3e-05,4.22274]
[1777297653609,43.14,77629.81,0.2,0.03483,3e-05,4.14694]
[1777297654621,43.14,77618.84,0.2,0.03447,3e-05,4.11073]
[1777297659651,43.14,77629.19,0.2,0.03481,3e-05,4.14507]
[1777297663681,43.14,77617.43,0.2,0.03443,3e-05,4.10707]
[1777297667509,43.14,77628.66,0.2,0.0348,3e-05,4.14363]
[1777297668729,43.14,77643.12,0.2,0.03528,3e-05,4.19137]
[1777297672772,43.15,77661.15,0.2,0.0359,3e-05,4.25284]
[1777297675783,43.15,77674.66,0.2,0.03637,3e-05,4.2991]
[1777297680817,43.15,77670.04,0.2,0.03623,3e-05,4.28467]
[1777297682843,43.15,77681.27,0.2,0.03661,3e-05,4.32298]
[1777297685851,43.16,77670.47,0.2,0.03625,3e-05,4.28706]
[1777297689880,43.16,77687.35,0.2,0.03684,3e-05,4.34499]
[1777297692681,43.16,77708.28,0.2,0.03758,4e-05,4.4177]
[1777297692914,43.16,77691.19,0.2,0.03699,3e-05,4.35928]
[1777297695921,43.17,77674.28,0.2,0.03642,3e-05,4.30329]
[1777297700958,43.17,77672.29,0.2,0.03636,3e-05,4.29768]
[1777297701963,43.17,77683.3,0.2,0.03674,3e-05,4.3351]
[1777297706002,43.17,77698.85,0.2,0.03728,3e-05,4.38854]
[1777297711029,43.17,77702.23,0.2,0.03738,4e-05,4.39671]
[1777297716065,43.17,77694.76,0.2,0.03712,3e-05,4.37182]
[1777297720651,43.18,77710.77,0.2,0.03769,4e-05,4.42698]
[1777297722418,43.18,77727.12,0.2,0.03827,4e-05,4.48405]
[1777297724224,43.18,77715.55,0.2,0.03787,4e-05,4.44498]
[1777297730164,43.19,77703.79,0.2,0.03747,4e-05,4.40619]
[1777297733194,43.19,77690.0,0.2,0.037,3e-05,4.3594]
[1777297735616,43.19,77672.34,0.2,0.03639,3e-05,4.29989]
[1777297741241,43.19,77667.73,0.2,0.03625,3e-05,4.28577]
[1777297746276,43.2,77658.88,0.2,0.03596,3e-05,4.25737]
[1777297749299,43.2,77644.19,0.2,0.03547,3e-05,4.20934]
[1777297754334,43.2,77643.2,0.2,0.03546,3e-05,4.20792]
[1777297757595,43.21,77654.51,0.2,0.03585,3e-05,4.24657]
[1777297763415,43.21,77672.07,0.2,0.03646,3e-05,4.30712]
[1777297765409,43.21,77684.81,0.2,0.03691,3e-05,4.35059]
[1777297770444,43.22,77686.08,0.2,0.03696,3e-05,4.3555]
[1777297772458,43.22,77676.38,0.2,0.0366,3e-05,4.31923]
[1777297777611,43.22,77676.68,0.2,0.03661,3e-05,4.32096]
[1777297783555,43.22,77681.46,0.2,0.03679,3e-05,4.33818]
[1777297788570,43.22,77665.19,0.2,0.03624,3e-05,4.28407]
[1777297792603,43.23,77652.56,0.2,0.03582,3e-05,4.24276]
[1777297797643,43.23,77643.34,0.2,0.03553,3e-05,4.21371]
[1777297802681,43.24,77646.66,0.2,0.03566,3e-05,4.22642]
[1777297803703,43.24,77635.87,0.2,0.0353,3e-05,4.19095]
[1777297808721,43.24,77628.64,0.2,0.03508,3e-05,4.16906]
[1777297810736,43.25,77639.78,0.2,0.03546,3e-05,4.20672]
[1777297815774,43.25,77633.22,0.2,0.03526,3e-05,4.187]
[1777297817786,43.26,77648.51,0.2,0.03578,3e-05,4.23882]
[1777297822821,43.26,77643.61,0.2,0.03563,3e-05,4.22384]
[1777297827862,43.26,77636.35,0.2,0.0354,3e-05,4.20097]
[1777297832898,43.27,77636.91,0.2,0.0354,3e-05,4.19983]
[1777297837930,43.26,77633.19,0.2,0.03526,3e-05,4.1862]
[1777297842965,43.26,77635.24,0.2,0.03533,3e-05,4.19302]
[1777297845986,43.27,77645.87,0.2,0.0357,3e-05,4.22949]
[1777297851020,43.27,77638.16,0.2,0.03546,3e-05,4.20577]
[1777297856055,43.27,77638.22,0.2,0.03545,3e-05,4.2053]
[1777297861091,43.28,77643.34,0.2,0.03564,3e-05,4.22432]
[1777297866126,43.28,77643.5,0.2,0.03567,3e-05,4.22679]
[1777297867758,43.28,77643.5,0.2,0.03567,3e-05,4.22679]
[1777297867814,43.28,77628.16,0.2,0.03516,3e-05,4.1766]
[1777297869887,43.28,77628.16,0.2,0.03516,3e-05,4.1766]
[1777297869464,43.28,77607.89,0.2,0.03449,3e-05,4.11002]
[1777297870351,43.28,77617.14,0.2,0.0348,3e-05,4.14026]
[1777297876196,43.28,77616.32,0.2,0.03476,3e-05,4.13718]
[1777297879609,43.28,77616.4,0.2,0.03477,3e-05,4.13817]
[1777297879672,43.29,77612.14,0.2,0.03464,3e-05,4.12496]
[1777297884272,43.29,77600.04,0.2,0.03427,3e-05,4.08755]
[1777297887480,43.29,77599.56,0.2,0.03425,3e-05,4.08641]
[1777297887563,43.3,77599.0,0.2,0.03425,3e-05,4.08542]
[1777297890928,43.3,77616.4,0.2,0.03483,3e-05,4.14335]
[1777297892817,43.3,77634.11,0.2,0.03539,3e-05,4.1981]
[1777297893632,43.3,77634.11,0.2,0.03539,3e-05,4.1981]
[1777297893711,43.3,77618.5,0.2,0.03487,3e-05,4.14668]
[1777297894313,43.3,77618.5,0.2,0.03487,3e-05,4.14668]
[1777297894554,43.3,77607.26,0.2,0.0345,3e-05,4.10993]
[1777297897365,43.31,77618.29,0.2,0.03488,3e-05,4.14747]
[1777297899592,43.31,77597.78,0.2,0.03421,3e-05,4.08128]
[1777297903034,43.31,77599.22,0.2,0.03427,3e-05,4.08711]
[1777297903409,43.31,77594.42,0.2,0.03412,3e-05,4.07194]
[1777297907437,43.32,77583.75,0.2,0.03379,3e-05,4.03921]
[1777297911480,43.32,77572.76,0.2,0.03346,3e-05,4.00568]
[1777297913853,43.32,77574.98,0.2,0.03353,3e-05,4.01326]
[1777297913930,43.33,77575.27,0.2,0.03355,3e-05,4.01466]
[1777297918529,43.33,77587.22,0.2,0.03395,3e-05,4.0552]
[1777297922481,43.33,77578.58,0.2,0.03368,3e-05,4.02756]
[1777297922575,43.33,77575.29,0.2,0.03357,3e-05,4.01694]
[1777297923401,43.33,77575.29,0.2,0.03357,3e-05,4.01694]
[1777297923563,43.33,77575.09,0.2,0.03356,3e-05,4.01623]
[1777297927592,43.33,77586.46,0.2,0.03392,3e-05,4.0525]
[1777297928669,43.33,77597.86,0.2,0.03429,3e-05,4.08927]
[1777297934665,43.33,77599.22,0.2,0.03434,3e-05,4.09377]
[1777297940683,43.33,77597.62,0.2,0.03428,3e-05,4.0875]
[1777297942698,43.33,77613.17,0.2,0.03478,3e-05,4.13781]
[1777297947732,43.32,77615.64,0.2,0.03485,3e-05,4.14458]
[1777297952767,43.32,77625.15,0.2,0.03512,3e-05,4.17089]
[1777297957802,43.31,77618.58,0.2,0.03489,3e-05,4.14791]
[1777297962838,43.31,77605.19,0.2,0.03444,3e-05,4.10303]
[1777297964878,43.31,77616.13,0.2,0.03479,3e-05,4.13838]
[1777297966964,43.31,77644.19,0.2,0.03572,3e-05,4.23054]
[1777297972926,43.31,77646.74,0.2,0.03582,3e-05,4.24008]
[1777297974962,43.31,77662.37,0.2,0.03636,3e-05,4.29289]
[1777297979976,43.32,77665.62,0.2,0.03648,3e-05,4.30462]
[1777297985033,43.32,77658.65,0.2,0.03625,3e-05,4.28197]
[1777297989044,43.32,77687.21,0.2,0.03722,3e-05,4.37779]
[1777297992066,43.32,77701.83,0.2,0.03774,4e-05,4.42782]
[1777297996640,43.32,77690.28,0.2,0.03733,3e-05,4.38835]
[1777298002134,43.32,77687.83,0.2,0.03725,3e-05,4.38043]
[1777298007173,43.32,77697.19,0.2,0.03758,4e-05,4.41256]
[1777298012207,43.32,77693.33,0.2,0.03742,3e-05,4.39585]
[1777298015245,43.32,77704.29,0.2,0.0378,4e-05,4.43348]
[1777298020262,43.32,77703.71,0.2,0.03779,4e-05,4.43156]
[1777298025316,43.32,77693.87,0.2,0.03744,3e-05,4.39812]
[1777298030332,43.32,77697.13,0.2,0.03756,4e-05,4.40976]
[1777298033354,43.32,77680.17,0.2,0.03697,3e-05,4.35239]
[1777298038391,43.32,77672.58,0.2,0.03671,3e-05,4.32626]
[1777298043425,43.32,77661.33,0.2,0.03633,3e-05,4.28931]
[1777298045456,43.32,77644.5,0.2,0.03576,3e-05,4.23295]
[1777298050474,43.32,77641.01,0.2,0.03562,3e-05,4.21965]
[1777298055525,43.32,77650.72,0.2,0.03594,3e-05,4.2508]
[1777298060546,43.32,77661.91,0.2,0.03633,3e-05,4.28956]
[1777298064677,43.32,77675.58,0.2,0.03681,3e-05,4.3363]
[1777298070615,43.32,77681.9,0.2,0.03703,3e-05,4.35827]
[1777298073682,43.32,77701.92,0.2,0.03771,4e-05,4.42319]
[1777298077949,43.32,77704.46,0.2,0.0378,4e-05,4.43197]
[1777298077984,43.32,77706.0,0.2,0.03785,4e-05,4.43726]
[1777298080062,43.32,77706.0,0.2,0.03785,4e-05,4.43726]
[1777298080685,43.33,77705.26,0.2,0.03784,4e-05,4.43573]
[1777298085740,43.33,77708.03,0.2,0.03794,4e-05,4.44533]
[1777298090755,43.33,77707.94,0.2,0.03793,4e-05,4.44504]
[1777298095811,43.33,77721.39,0.2,0.03841,4e-05,4.4915]
[1777298100966,43.33,77723.63,0.2,0.03849,4e-05,4.49902]
[1777298101044,43.33,77735.55,0.2,0.03892,4e-05,4.54039]
[1777298106180,43.32,77734.13,0.2,0.03886,4e-05,4.53467]
[1777298108011,43.32,77718.42,0.2,0.03829,4e-05,4.4798]
[1777298111910,43.32,77730.31,0.2,0.03871,4e-05,4.52072]
[1777298116946,43.32,77735.24,0.2,0.03888,4e-05,4.5372]
[1777298121980,43.32,77752.15,0.2,0.03949,4e-05,4.59559]
[1777298127018,43.31,77756.62,0.2,0.03964,4e-05,4.61006]
[1777298129029,43.31,77738.08,0.2,0.03896,4e-05,4.5445]
[1777298131042,43.31,77730.47,0.2,0.03865,4e-05,4.51392]
[1777298134074,43.31,77719.62,0.2,0.03826,4e-05,4.47604]
[1777298136102,43.31,77734.61,0.2,0.0388,4e-05,4.52795]
[1777298141122,43.31,77722.5,0.2,0.03836,4e-05,4.4854]
[1777298146174,43.31,77713.43,0.2,0.03803,4e-05,4.45381]
[1777298151193,43.31,77717.68,0.2,0.03818,4e-05,4.46832]
[1777298156227,43.31,77718.65,0.2,0.03821,4e-05,4.47151]
[1777298161233,43.31,77729.04,0.2,0.03858,4e-05,4.50733]
[1777298166284,43.31,77730.54,0.2,0.03863,4e-05,4.51201]
[1777298172339,43.3,77743.39,0.2,0.03908,4e-05,4.55581]
[1777298176388,43.3,77729.06,0.2,0.03856,4e-05,4.50538]
[1777298181402,43.3,77726.74,0.2,0.03847,4e-05,4.4967]
[1777298186457,43.3,77735.13,0.2,0.03877,4e-05,4.52531]
[1777298191472,43.29,77734.61,0.2,0.03871,4e-05,4.51904]
[1777298196527,43.3,77737.33,0.2,0.03882,4e-05,4.5293]
[1777298201542,43.3,77739.29,0.2,0.03888,4e-05,4.53577]
[1777298206598,43.29,77736.43,0.2,0.03877,4e-05,4.52488]
[1777298211613,43.29,77742.96,0.2,0.039,4e-05,4.54663]
[1777298216667,43.29,77746.22,0.2,0.0391,4e-05,4.55692]
[1777298221683,43.28,77745.77,0.2,0.03907,4e-05,4.55409]
[1777298226737,43.28,77741.25,0.2,0.0389,4e-05,4.53704]
[1777298231752,43.28,77743.81,0.2,0.03898,4e-05,4.54482]
[1777298236808,43.27,77757.87,0.2,0.03947,4e-05,4.59279]
[1777298241823,43.27,77762.32,0.2,0.03962,4e-05,4.60677]
[1777298246880,43.26,77751.89,0.2,0.03922,4e-05,4.56857]
[1777298251894,43.26,77744.41,0.2,0.03891,4e-05,4.53737]
[1777298252900,43.26,77732.88,0.2,0.03849,4e-05,4.497]
[1777298258211,43.26,77732.09,0.2,0.03846,4e-05,4.49369]
[1777298263977,43.25,77739.98,0.2,0.03873,4e-05,4.51994]
[1777298269013,43.25,77739.22,0.2,0.03869,4e-05,4.51629]
[1777298274049,43.25,77741.0,0.2,0.03874,4e-05,4.52144]
[1777298279086,43.24,77744.52,0.2,0.03886,4e-05,4.53259]
[1777298284121,43.24,77741.22,0.2,0.03873,4e-05,4.51989]
[1777298289157,43.24,77742.33,0.2,0.03875,4e-05,4.52267]
[1777298294193,43.23,77756.65,0.2,0.03926,4e-05,4.57161]
[1777298299228,43.23,77762.36,0.2,0.03945,4e-05,4.59016]
[1777298300674,43.23,77763.0,0.2,0.03947,4e-05,4.59211]
[1777298300841,43.23,77763.0,0.2,0.03947,4e-05,4.59211]
[1777298301089,43.23,77763.0,0.2,0.03947,4e-05,4.59211]
[1777298301296,43.23,77763.0,0.2,0.03947,4e-05,4.59211]
[1777298301315,43.23,77761.9,0.2,0.03943,4e-05,4.58795]
[1777298302089,43.23,77761.9,0.2,0.03943,4e-05,4.58795]
[1777298302251,43.23,77761.9,0.2,0.03943,4e-05,4.58818]
[1777298307306,43.22,77750.79,0.2,0.03902,4e-05,4.54843]
[1777298312321,43.22,77757.63,0.2,0.03921,4e-05,4.56554]
[1777298317376,43.21,77760.17,0.2,0.03928,4e-05,4.5732]
[1777298322390,43.21,77761.38,0.2,0.03931,4e-05,4.57612]
[1777298327446,43.2,77769.34,0.2,0.03959,4e-05,4.60275]
[1777298332461,43.2,77771.57,0.2,0.03966,4e-05,4.60915]
[1777298337517,43.19,77764.55,0.2,0.03938,4e-05,4.58271]
[1777298342531,43.19,77767.11,0.2,0.03946,4e-05,4.5904]
[1777298347589,43.19,77785.26,0.2,0.04012,4e-05,4.65319]
[1777298352603,43.18,77782.75,0.2,0.04,4e-05,4.64237]
[1777298357658,43.17,77774.47,0.2,0.03968,4e-05,4.61152]
[1777298362672,43.17,77774.12,0.2,0.03965,4e-05,4.60892]
[1777298367728,43.17,77775.77,0.2,0.0397,4e-05,4.61345]
[1777298372742,43.16,77778.07,0.2,0.03974,4e-05,4.61641]
[1777298376271,43.16,77766.0,0.2,0.03929,4e-05,4.57313]
[1777298377798,43.16,77755.55,0.2,0.03891,4e-05,4.53603]
[1777298383292,43.16,77745.21,0.2,0.03853,4e-05,4.49941]
[1777298386839,43.16,77759.9,0.2,0.03905,4e-05,4.55006]
[1777298391874,43.15,77750.67,0.2,0.03871,4e-05,4.51693]
[1777298396910,43.15,77746.21,0.2,0.03854,4e-05,4.50069]
[1777298401945,43.15,77736.06,0.2,0.03817,4e-05,4.46484]
[1777298406983,43.15,77734.09,0.2,0.0381,4e-05,4.45768]
[1777298412016,43.15,77732.11,0.2,0.03802,4e-05,4.45064]
[1777298417051,43.15,77744.23,0.2,0.03845,4e-05,4.4925]
[1777298422087,43.15,77749.76,0.2,0.03865,4e-05,4.51124]
[1777298426245,43.14,77769.32,0.2,0.03935,4e-05,4.57938]
[1777298430272,43.15,77790.8,0.2,0.04015,4e-05,4.65617]
[1777298433168,43.15,77807.11,0.2,0.04073,4e-05,4.71067]
[1777298438228,43.15,77814.37,0.2,0.04101,4e-05,4.73705]
[1777298443241,43.15,77815.27,0.2,0.04104,4e-05,4.74038]
[1777298448298,43.15,77818.87,0.2,0.04118,4e-05,4.75346]
[1777298453341,43.15,77816.92,0.2,0.04111,4e-05,4.74649]
[1777298458374,43.15,77810.08,0.2,0.04085,4e-05,4.72206]
[1777298463402,43.15,77814.33,0.2,0.04102,4e-05,4.73761]
[1777298468468,43.15,77820.88,0.2,0.04126,4e-05,4.76126]
[1777298473475,43.15,77816.56,0.2,0.0411,4e-05,4.74565]
[1777298478539,43.15,77811.22,0.2,0.0409,4e-05,4.72648]
[1777298483543,43.15,77808.99,0.2,0.04082,4e-05,4.71862]
[1777298488577,43.15,77813.26,0.2,0.04098,4e-05,4.73411]
[1777298491598,43.15,77805.24,0.2,0.04065,4e-05,4.70153]
[1777298496635,43.15,77803.88,0.2,0.0406,4e-05,4.69701]
[1777298502515,43.15,77801.36,0.2,0.04051,4e-05,4.68825]
[1777298507712,43.15,77802.19,0.2,0.04054,4e-05,4.69088]
[1777298513467,43.15,77802.49,0.2,0.04055,4e-05,4.69241]
[1777298518822,43.16,77805.61,0.2,0.04068,4e-05,4.70444]
[1777298522836,43.16,77792.72,0.2,0.0402,4e-05,4.65879]
[1777298523828,43.16,77781.71,0.2,0.03979,4e-05,4.61932]
[1777298525847,43.15,77770.01,0.2,0.03935,4e-05,4.57745]
[1777298526856,43.15,77759.01,0.2,0.03895,4e-05,4.53858]
[1777298531889,43.15,77748.29,0.2,0.03855,4e-05,4.5004]
[1777298536456,43.15,77770.58,0.2,0.03935,4e-05,4.57765]
[1777298536922,43.15,77784.75,0.2,0.03988,4e-05,4.62777]
[1777298542188,43.15,77777.83,0.2,0.03964,4e-05,4.60505]
[1777298547998,43.16,77768.19,0.2,0.03931,4e-05,4.5731]
[1777298552868,43.16,77779.48,0.2,0.0397,4e-05,4.61018]
[1777298553033,43.16,77779.48,0.2,0.0397,4e-05,4.61018]
[1777298554042,43.16,77792.38,0.2,0.04018,4e-05,4.65633]
[1777298559112,43.17,77789.74,0.2,0.04009,4e-05,4.64748]
[1777298560393,43.17,77789.74,0.2,0.04009,4e-05,4.64748]
[1777298560422,43.17,77789.32,0.2,0.04008,4e-05,4.64611]
[1777298561880,43.17,77789.32,0.2,0.04008,4e-05,4.64624]
[1777298562515,43.17,77789.32,0.2,0.04008,4e-05,4.64624]
[1777298569182,43.17,77768.78,0.2,0.03934,4e-05,4.57497]
[1777298572167,43.17,77754.68,0.2,0.03883,4e-05,4.52566]
[1777298577213,43.17,77746.92,0.2,0.03854,4e-05,4.49777]
[1777298582236,43.17,77747.33,0.2,0.03854,4e-05,4.4984]
[1777298587271,43.17,77750.34,0.2,0.03865,4e-05,4.50871]
[1777298592306,43.16,77751.74,0.2,0.03869,4e-05,4.51276]
[1777298597340,43.16,77746.42,0.2,0.03849,4e-05,4.49335]
[1777298602376,43.16,77740.61,0.2,0.03827,4e-05,4.47249]
[1777298605397,43.16,77727.46,0.2,0.0378,4e-05,4.42679]
[1777298610432,43.16,77722.53,0.2,0.03763,4e-05,4.40978]
[1777298615467,43.16,77725.79,0.2,0.03772,4e-05,4.41743]
[1777298619533,43.16,77740.92,0.2,0.03825,4e-05,4.46968]
[1777298624533,43.16,77739.02,0.2,0.03818,4e-05,4.46277]
[1777298629603,43.16,77740.96,0.2,0.03825,4e-05,4.46918]
[1777298634634,43.16,77744.81,0.2,0.03838,4e-05,4.48218]
[1777298639685,43.16,77748.42,0.2,0.03853,4e-05,4.49618]
[1777298644701,43.16,77740.39,0.2,0.03825,4e-05,4.46914]
[1777298649742,43.16,77737.39,0.2,0.03814,4e-05,4.45816]
[1777298654776,43.16,77733.66,0.2,0.038,4e-05,4.44489]
[1777298659845,43.17,77735.08,0.2,0.03807,4e-05,4.45207]
[1777298664847,43.17,77731.39,0.2,0.03797,4e-05,4.44158]
[1777298669858,43.18,77730.38,0.2,0.03795,4e-05,4.43995]
[1777298674917,43.18,77730.65,0.2,0.03794,4e-05,4.43848]
[1777298679986,43.19,77731.12,0.2,0.03797,4e-05,4.44089]
[1777298682972,43.18,77716.37,0.2,0.03745,4e-05,4.39013]
[1777298688008,43.19,77709.45,0.2,0.03721,3e-05,4.36676]
[1777298693044,43.19,77707.78,0.2,0.03715,3e-05,4.36156]
[1777298698079,43.19,77709.08,0.2,0.0372,3e-05,4.36642]
[1777298703114,43.19,77709.22,0.2,0.03721,3e-05,4.36732]
[1777298708149,43.19,77706.65,0.2,0.03713,3e-05,4.35902]
[1777298713183,43.19,77698.16,0.2,0.03684,3e-05,4.33068]
[1777298716205,43.19,77686.44,0.2,0.03644,3e-05,4.29158]
[1777298721240,43.2,77696.3,0.2,0.03679,3e-05,4.32601]
[1777298726275,43.2,77691.12,0.2,0.03662,3e-05,4.30931]
[1777298731311,43.2,77687.04,0.2,0.03646,3e-05,4.29268]
[1777298736346,43.21,77692.77,0.2,0.03666,3e-05,4.31283]
[1777298740410,43.21,77679.53,0.2,0.03621,3e-05,4.26885]
[1777298745414,43.21,77679.38,0.2,0.03621,3e-05,4.2688]
[1777298747423,43.21,77691.33,0.2,0.03663,3e-05,4.30947]
[1777298748494,43.21,77719.02,0.2,0.0376,4e-05,4.40376]
[1777298754471,43.21,77711.11,0.2,0.03732,4e-05,4.37685]
[1777298759507,43.21,77706.88,0.2,0.03717,3e-05,4.36273]
[1777298762601,43.21,77731.22,0.2,0.03803,4e-05,4.44637]
[1777298764547,43.21,77743.41,0.2,0.03847,4e-05,4.48861]
[1777298765555,43.21,77754.09,0.2,0.03886,4e-05,4.52621]
[1777298768593,43.21,77743.42,0.2,0.03847,4e-05,4.48851]
[1777298773625,43.21,77742.58,0.2,0.03843,4e-05,4.48495]
[1777298776726,43.21,77756.56,0.2,0.03893,4e-05,4.53324]
[1777298777612,43.21,77756.56,0.2,0.03893,4e-05,4.53324]
[1777298777687,43.21,77764.9,0.2,0.03924,4e-05,4.56248]
[1777298778679,43.21,77815.48,0.2,0.04112,4e-05,4.7424]
[1777298779684,43.21,77827.99,0.2,0.04159,4e-05,4.78762]
[1777298782706,43.21,77839.11,0.2,0.04202,4e-05,4.82771]
[1777298786734,43.2,77825.59,0.2,0.04149,4e-05,4.77793]
[1777298790449,43.2,77828.34,0.2,0.04159,4e-05,4.78771]
[1777298790823,43.2,77864.65,0.2,0.043,4e-05,4.92055]
[1777298793787,43.2,77892.64,0.2,0.04407,4e-05,5.01991]
[1777298797813,43.2,77905.59,0.2,0.04457,4e-05,5.06671]
[1777298802848,43.2,77907.75,0.2,0.04465,4e-05,5.07452]
[1777298805868,43.2,77894.42,0.2,0.04412,4e-05,5.02461]
[1777298810912,43.19,77885.54,0.2,0.04375,4e-05,4.9898]
[1777298812919,43.19,77896.02,0.2,0.04416,4e-05,5.02814]
[1777298815941,43.17,77879.57,0.2,0.04344,4e-05,4.96151]
[1777298817955,43.17,77862.97,0.2,0.04278,4e-05,4.89936]
[1777298822992,43.17,77857.74,0.2,0.04256,4e-05,4.87876]
[1777298825113,43.17,77855.92,0.2,0.04249,4e-05,4.87187]
[1777298825120,43.17,77851.4,0.2,0.04231,4e-05,4.85528]
[1777298826658,43.17,77839.81,0.2,0.04186,4e-05,4.81254]
[1777298831891,43.17,77838.1,0.2,0.04179,4e-05,4.80598]
[1777298836892,43.16,77832.37,0.2,0.04157,4e-05,4.7846]
[1777298840492,43.16,77836.93,0.2,0.04174,4e-05,4.80071]
[1777298840593,43.16,77834.77,0.2,0.04165,4e-05,4.79273]
[1777298843134,43.16,77833.63,0.2,0.04161,4e-05,4.78835]
[1777298843890,43.16,77833.63,0.2,0.04161,4e-05,4.78835]
[1777298844717,43.16,77834.33,0.2,0.04163,4e-05,4.79064]
[1777298844816,43.16,77834.88,0.2,0.04165,4e-05,4.79264]
[1777298845557,43.16,77834.88,0.2,0.04165,4e-05,4.79264]
[1777298845658,43.16,77834.77,0.2,0.04165,4e-05,4.79211]
[1777298851348,43.16,77837.73,0.2,0.04172,4e-05,4.79819]
[1777298853309,43.16,77837.73,0.2,0.04172,4e-05,4.79805]
[1777298853392,43.16,77831.51,0.2,0.04148,4e-05,4.77531]
[1777298854848,43.16,77831.51,0.2,0.04148,4e-05,4.77531]
[1777298854949,43.16,77823.96,0.2,0.04119,4e-05,4.74788]
[1777298856471,43.16,77823.2,0.2,0.04116,4e-05,4.74507]
[1777298856569,43.16,77822.24,0.2,0.04112,4e-05,4.74155]
[1777298858123,43.16,77822.33,0.2,0.04113,4e-05,4.74182]
[1777298858244,43.16,77821.88,0.2,0.04111,4e-05,4.74015]
[1777298861646,43.16,77821.96,0.2,0.04111,4e-05,4.74034]
[1777298861706,43.16,77825.17,0.2,0.04123,4e-05,4.75187]
[1777298867005,43.15,77825.15,0.2,0.04123,4e-05,4.7515]
[1777298867590,43.15,77805.11,0.2,0.04047,4e-05,4.67936]
[1777298871490,43.15,77817.05,0.2,0.04092,4e-05,4.72251]
[1777298877378,43.15,77819.84,0.2,0.04103,4e-05,4.73241]
[1777298882414,43.15,77820.14,0.2,0.04104,4e-05,4.7333]
[1777298887449,43.15,77833.84,0.2,0.04155,4e-05,4.78245]
[1777298890257,43.15,77836.1,0.2,0.04164,4e-05,4.79038]
[1777298890559,43.15,77837.23,0.2,0.04168,4e-05,4.79434]
[1777298896862,43.15,77841.28,0.2,0.04183,4e-05,4.80831]
[1777298902555,43.15,77840.24,0.2,0.04177,4e-05,4.8033]
[1777298903502,43.15,77840.24,0.2,0.04177,4e-05,4.8033]
[1777298903604,43.15,77829.86,0.2,0.04137,4e-05,4.76545]
[1777298904329,43.15,77829.86,0.2,0.04137,4e-05,4.76545]
[1777298907590,43.14,77814.13,0.2,0.04077,4e-05,4.70841]
[1777298912625,43.14,77810.35,0.2,0.0406,4e-05,4.69115]
[1777298914408,43.14,77810.89,0.2,0.04062,4e-05,4.69314]
[1777298914794,43.15,77816.18,0.2,0.04082,4e-05,4.7122]
[1777298917798,43.15,77826.79,0.2,0.04123,4e-05,4.75051]
[1777298921688,43.14,77837.51,0.2,0.04163,4e-05,4.78912]
[1777298926722,43.14,77835.18,0.2,0.04154,4e-05,4.78015]
[1777298931758,43.14,77834.62,0.2,0.04151,4e-05,4.7777]
[1777298936793,43.14,77834.87,0.2,0.04152,4e-05,4.77816]
[1777298941828,43.14,77829.53,0.2,0.04131,4e-05,4.75843]
[1777298946863,43.14,77827.21,0.2,0.04122,4e-05,4.74975]
[1777298951900,43.14,77831.02,0.2,0.04136,4e-05,4.76319]
[1777298956934,43.14,77832.02,0.2,0.04139,4e-05,4.76643]
[1777298961971,43.14,77832.64,0.2,0.04141,4e-05,4.76831]
[1777298967006,43.13,77834.45,0.2,0.04148,4e-05,4.77445]
[1777298972044,43.13,77839.08,0.2,0.04162,4e-05,4.78696]
[1777298977078,43.13,77845.29,0.2,0.04185,4e-05,4.80902]
[1777298982117,43.13,77834.57,0.2,0.04143,4e-05,4.76938]
[1777298987148,43.13,77830.69,0.2,0.04128,4e-05,4.75504]
[1777298990773,43.13,77825.81,0.2,0.04109,4e-05,4.73724]
[1777298990795,43.13,77831.21,0.2,0.0413,4e-05,4.7567]
[1777298995239,43.13,77828.92,0.2,0.04121,4e-05,4.74811]
[1777298995357,43.13,77816.36,0.2,0.04073,4e-05,4.70277]
[1777298999311,43.13,77810.08,0.2,0.0405,4e-05,4.68031]
[1777299000084,43.13,77810.08,0.2,0.0405,4e-05,4.68031]
[1777299005427,43.13,77798.17,0.2,0.04006,4e-05,4.63817]
[1777299008298,43.13,77785.51,0.2,0.03959,4e-05,4.59375]
[1777299011429,43.13,77779.5,0.2,0.03938,4e-05,4.57297]
[1777299011529,43.13,77775.42,0.2,0.03923,4e-05,4.55885]
[1777299017394,43.14,77765.58,0.2,0.03889,4e-05,4.52605]
[1777299018250,43.14,77765.58,0.2,0.03889,4e-05,4.52605]
[1777299018401,43.14,77765.2,0.2,0.03888,4e-05,4.52503]
[1777299021536,43.14,77775.2,0.2,0.03925,4e-05,4.56066]
[1777299021638,43.14,77772.17,0.2,0.03914,4e-05,4.55027]
[1777299027465,43.15,77770.43,0.2,0.03909,4e-05,4.54582]
[1777299032500,43.15,77771.44,0.2,0.03912,4e-05,4.54693]
[1777299037536,43.15,77765.37,0.2,0.03891,4e-05,4.52702]
[1777299042571,43.16,77765.92,0.2,0.03894,4e-05,4.53035]
[1777299047605,43.16,77763.43,0.2,0.03887,4e-05,4.52303]
[1777299052628,43.17,77764.04,0.2,0.0389,4e-05,4.52631]
[1777299052707,43.17,77764.27,0.2,0.03891,4e-05,4.52741]
[1777299058683,43.17,77766.03,0.2,0.039,4e-05,4.53526]
[1777299063722,43.18,77753.39,0.2,0.03855,4e-05,4.49254]
[1777299068809,43.18,77757.31,0.2,0.03871,4e-05,4.50762]
[1777299068868,43.18,77778.87,0.2,0.0395,4e-05,4.5836]
[1777299070779,43.18,77791.88,0.2,0.03998,4e-05,4.63017]
[1777299075931,43.18,77800.31,0.2,0.0403,4e-05,4.66076]
[1777299081860,43.19,77810.04,0.2,0.04068,4e-05,4.69617]
[1777299086895,43.19,77810.57,0.2,0.0407,4e-05,4.69834]
[1777299091930,43.19,77799.98,0.2,0.04027,4e-05,4.65699]
[1777299096965,43.19,77791.3,0.2,0.03996,4e-05,4.62688]
[1777299097556,43.19,77791.3,0.2,0.03996,4e-05,4.62688]
[1777299097972,43.19,77797.76,0.2,0.0402,4e-05,4.65005]
[1777299099504,43.19,77798.98,0.2,0.04025,4e-05,4.65455]
[1777299099986,43.19,77799.24,0.2,0.04026,4e-05,4.65563]
[1777299105023,43.19,77798.68,0.2,0.04025,4e-05,4.65439]
[1777299110059,43.2,77800.05,0.2,0.04031,4e-05,4.66016]
[1777299112071,43.2,77811.4,0.2,0.04074,4e-05,4.70105]
[1777299116160,43.2,77833.26,0.2,0.04157,4e-05,4.78018]
[1777299122144,43.2,77837.85,0.2,0.04174,4e-05,4.79658]
[1777299124160,43.2,77852.81,0.2,0.04232,4e-05,4.85095]
[1777299129197,43.19,77861.6,0.2,0.04265,4e-05,4.88224]
[1777299134229,43.19,77869.99,0.2,0.04297,4e-05,4.91199]
[1777299139264,43.19,77866.8,0.2,0.04283,4e-05,4.89905]
[1777299144299,43.18,77869.8,0.2,0.04293,4e-05,4.90893]
[1777299149334,43.18,77873.95,0.2,0.04308,4e-05,4.9231]
[1777299153362,43.18,77866.34,0.2,0.04274,4e-05,4.89015]
[1777299158396,43.17,77862.44,0.2,0.04258,4e-05,4.87484]
[1777299163432,43.17,77856.36,0.2,0.04233,4e-05,4.8516]
[1777299168467,43.17,77866.22,0.2,0.04271,4e-05,4.88689]
[1777299173504,43.17,77860.89,0.2,0.04249,4e-05,4.86632]
[1777299178539,43.16,77861.78,0.2,0.04251,4e-05,4.86875]
[1777299183574,43.16,77863.34,0.2,0.04257,4e-05,4.8735]
[1777299188608,43.16,77859.54,0.2,0.04241,4e-05,4.85861]
[1777299193644,43.16,77859.36,0.2,0.04239,4e-05,4.85709]
[1777299198680,43.15,77865.09,0.2,0.0426,4e-05,4.87719]
[1777299203716,43.15,77864.3,0.2,0.04256,4e-05,4.87322]
[1777299208750,43.15,77863.09,0.2,0.0425,4e-05,4.86785]
[1777299213785,43.14,77862.67,0.2,0.04245,4e-05,4.86149]
[1777299218820,43.14,77863.76,0.2,0.04248,4e-05,4.8646]
[1777299223855,43.14,77864.96,0.2,0.04252,4e-05,4.86804]
[1777299228890,43.14,77873.43,0.2,0.04284,4e-05,4.89819]
[1777299230078,43.13,77894.31,0.2,0.04366,4e-05,4.97542]
[1777299235707,43.13,77895.77,0.2,0.0437,4e-05,4.97898]
[1777299240974,43.12,77892.18,0.2,0.04353,4e-05,4.96333]
[1777299246011,43.12,77891.9,0.2,0.0435,4e-05,4.96044]
[1777299251045,43.11,77894.53,0.2,0.04358,4e-05,4.96834]
[1777299256080,43.11,77896.0,0.2,0.04362,4e-05,4.97189]
[1777299261115,43.1,77898.17,0.2,0.04368,4e-05,4.97802]
[1777299266150,43.09,77892.98,0.2,0.04346,4e-05,4.95669]
[1777299270180,43.09,77875.79,0.2,0.04276,4e-05,4.89151]
[1777299271187,43.09,77867.21,0.2,0.04239,4e-05,4.85573]
[1777299276222,43.09,77861.92,0.2,0.04218,4e-05,4.83532]
[1777299280294,43.08,77838.13,0.2,0.04125,4e-05,4.74797]
[1777299283079,43.08,77846.15,0.2,0.04156,4e-05,4.77689]
[1777299283273,43.08,77846.15,0.2,0.04156,4e-05,4.77685]
[1777299283998,43.08,77846.15,0.2,0.04156,4e-05,4.77685]
[1777299284280,43.08,77847.88,0.2,0.04162,4e-05,4.78309]
[1777299289314,43.08,77849.3,0.2,0.04167,4e-05,4.78792]
[1777299294350,43.08,77844.52,0.2,0.04149,4e-05,4.77029]
[1777299299385,43.08,77850.74,0.2,0.04172,4e-05,4.79266]
[1777299303413,43.08,77862.4,0.2,0.04217,4e-05,4.83492]
[1777299305426,43.08,77873.7,0.2,0.04261,4e-05,4.87619]
[1777299307442,43.08,77888.7,0.2,0.04319,4e-05,4.93125]
[1777299308449,43.08,77906.96,0.2,0.04392,4e-05,4.99908]
[1777299313485,43.07,77908.47,0.2,0.04396,4e-05,5.00269]
[1777299318518,43.07,77905.85,0.2,0.04383,4e-05,4.99093]
[1777299324435,43.06,77909.18,0.2,0.04395,4e-05,5.00177]
[1777299329596,43.05,77912.94,0.2,0.04407,4e-05,5.01289]
[1777299334632,43.05,77907.52,0.2,0.04379,4e-05,4.98645]
[1777299339665,43.04,77907.99,0.2,0.04379,4e-05,4.98622]
[1777299344701,43.03,77908.81,0.2,0.0438,4e-05,4.9873]
[1777299349736,43.03,77904.62,0.2,0.04361,4e-05,4.96973]
[1777299354770,43.02,77899.85,0.2,0.0434,4e-05,4.95016]
[1777299357920,43.02,77886.01,0.2,0.04284,4e-05,4.89747]
[1777299363840,43.02,77881.88,0.2,0.04266,4e-05,4.88077]
[1777299368875,43.01,77876.03,0.2,0.04242,4e-05,4.85807]
[1777299373910,43.01,77872.71,0.2,0.04228,4e-05,4.84491]
[1777299376931,43.01,77889.12,0.2,0.04292,4e-05,4.90489]
[1777299381972,43.0,77892.91,0.2,0.04305,4e-05,4.91756]
[1777299386386,43.0,77881.6,0.2,0.0426,4e-05,4.87475]
[1777299392040,43.0,77872.61,0.2,0.0422,4e-05,4.83673]
[1777299397076,43.0,77873.14,0.2,0.04222,4e-05,4.83809]
[1777299402111,42.99,77873.34,0.2,0.04222,4e-05,4.83815]
[1777299406139,42.99,77859.97,0.2,0.0417,4e-05,4.78883]
[1777299411174,42.99,77867.19,0.2,0.04197,4e-05,4.81504]
[1777299416209,42.99,77875.21,0.2,0.04228,4e-05,4.84413]
[1777299420239,42.99,77886.96,0.2,0.04274,4e-05,4.88698]
[1777299425271,42.99,77886.62,0.2,0.04271,4e-05,4.88485]
[1777299430306,42.99,77880.2,0.2,0.04245,4e-05,4.86024]
[1777299435342,42.98,77878.85,0.2,0.04239,4e-05,4.85442]
[1777299440377,42.98,77880.1,0.2,0.04243,4e-05,4.85812]
[1777299445411,42.98,77877.82,0.2,0.04233,4e-05,4.84884]
[1777299448553,42.98,77862.62,0.2,0.04174,4e-05,4.79266]
[1777299454476,42.98,77864.21,0.2,0.04176,4e-05,4.79418]
[1777299458622,42.97,77875.95,0.2,0.04221,4e-05,4.83687]
[1777299464390,42.97,77869.94,0.2,0.04197,4e-05,4.8143]
[1777299469582,42.97,77868.42,0.2,0.04191,4e-05,4.80842]
[1777299474619,42.97,77874.93,0.2,0.04216,4e-05,4.83182]
[1777299479653,42.97,77870.82,0.2,0.042,4e-05,4.81633]
[1777299484689,42.97,77866.94,0.2,0.04184,4e-05,4.80186]
[1777299489724,42.97,77863.41,0.2,0.0417,4e-05,4.78878]
[1777299493126,42.97,77862.41,0.2,0.04167,4e-05,4.7851]
[1777299493624,42.97,77861.88,0.2,0.04164,4e-05,4.78314]
[1777299494766,42.97,77840.31,0.2,0.04082,4e-05,4.70483]
[1777299499805,42.97,77839.23,0.2,0.04079,4e-05,4.70159]
[1777299504834,42.97,77841.46,0.2,0.04087,4e-05,4.71008]
[1777299509864,42.97,77839.51,0.2,0.0408,4e-05,4.70345]
[1777299514899,42.97,77838.06,0.2,0.04072,4e-05,4.69482]
[1777299519091,42.97,77837.01,0.2,0.04069,4e-05,4.6914]
[1777299519183,42.97,77837.29,0.2,0.0407,4e-05,4.69251]
[1777299520471,42.97,77837.29,0.2,0.0407,4e-05,4.69251]
[1777299520503,42.98,77841.45,0.2,0.04086,4e-05,4.7076]
[1777299522491,42.98,77841.45,0.2,0.04086,4e-05,4.70766]
[1777299522513,42.98,77831.99,0.2,0.0405,4e-05,4.67367]
[1777299524970,42.98,77845.1,0.2,0.041,4e-05,4.72117]
[1777299530009,42.98,77856.19,0.2,0.04143,4e-05,4.76154]
[1777299535043,42.98,77863.3,0.2,0.0417,4e-05,4.78724]
[1777299539194,42.97,77879.5,0.2,0.04232,4e-05,4.84631]
[1777299544110,42.97,77892.55,0.2,0.04283,4e-05,4.89363]
[1777299549264,42.97,77889.76,0.2,0.0427,4e-05,4.88213]
[1777299555188,42.97,77891.66,0.2,0.04276,4e-05,4.88787]
[1777299560222,42.96,77895.89,0.2,0.04292,4e-05,4.90241]
[1777299565258,42.96,77893.13,0.2,0.0428,4e-05,4.89093]
[1777299570293,42.95,77897.72,0.2,0.04296,4e-05,4.90658]
[1777299575336,42.95,77892.97,0.2,0.04273,4e-05,4.88376]
[1777299580379,42.95,77896.07,0.2,0.04284,4e-05,4.89398]
[1777299585417,42.94,77898.35,0.2,0.04291,4e-05,4.90095]
[1777299590448,42.94,77894.13,0.2,0.04273,4e-05,4.88396]
[1777299595484,42.93,77890.08,0.2,0.04256,4e-05,4.86779]
[1777299600519,42.93,77892.74,0.2,0.04265,4e-05,4.87652]
[1777299605554,42.93,77893.65,0.2,0.04268,4e-05,4.87874]
[1777299608574,42.93,77880.75,0.2,0.04216,4e-05,4.83047]
[1777299613610,42.92,77873.7,0.2,0.04188,4e-05,4.80405]
[1777299618647,42.92,77873.84,0.2,0.04188,4e-05,4.80414]
[1777299623681,42.92,77871.28,0.2,0.04178,4e-05,4.79432]
[1777299628715,42.92,77865.63,0.2,0.04156,4e-05,4.77331]
[1777299633751,42.92,77866.7,0.2,0.04156,4e-05,4.77307]
[1777299638787,42.92,77863.73,0.2,0.04145,4e-05,4.76208]
[1777299643823,42.92,77865.74,0.2,0.04152,4e-05,4.76926]
[1777299648857,42.92,77867.32,0.2,0.04158,4e-05,4.77486]
[1777299653894,42.92,77865.7,0.2,0.04152,4e-05,4.76879]
[1777299658926,42.92,77867.66,0.2,0.04159,4e-05,4.7758]
[1777299663966,42.92,77871.63,0.2,0.04174,4e-05,4.79015]
[1777299664969,42.92,77887.51,0.2,0.04236,4e-05,4.84849]
[1777299670114,42.92,77892.91,0.2,0.04257,4e-05,4.8677]
[1777299676046,42.91,77892.34,0.2,0.04253,4e-05,4.86449]
[1777299681081,42.91,77892.57,0.2,0.04253,4e-05,4.86438]
[1777299686270,42.91,77894.05,0.2,0.04258,4e-05,4.86905]
[1777299692158,42.9,77892.73,0.2,0.04248,4e-05,4.85877]
[1777299697194,42.9,77886.37,0.2,0.04222,4e-05,4.83455]
[1777299702228,42.9,77884.63,0.2,0.04215,4e-05,4.82741]
[1777299707263,42.9,77889.68,0.2,0.04234,4e-05,4.84528]
[1777299712298,42.89,77891.54,0.2,0.0424,4e-05,4.85116]
[1777299717334,42.89,77882.47,0.2,0.04204,4e-05,4.81701]
[1777299722368,42.89,77880.85,0.2,0.04197,4e-05,4.81061]
[1777299727403,42.89,77880.29,0.2,0.04194,4e-05,4.80827]
[1777299729417,42.89,77867.1,0.2,0.04143,4e-05,4.76]
[1777299734452,42.89,77867.22,0.2,0.04144,4e-05,4.76064]
[1777299739486,42.89,77870.2,0.2,0.04156,4e-05,4.7717]
[1777299744521,42.89,77869.07,0.2,0.04152,4e-05,4.76779]
[1777299749556,42.89,77870.81,0.2,0.04158,4e-05,4.77432]
[1777299754592,42.89,77867.33,0.2,0.04142,4e-05,4.7579]
[1777299759628,42.89,77866.96,0.2,0.04141,4e-05,4.7567]
[1777299764664,42.89,77867.63,0.2,0.04144,4e-05,4.75928]
[1777299766569,42.89,77867.62,0.2,0.04144,4e-05,4.75927]
[1777299766678,42.89,77866.28,0.2,0.04138,4e-05,4.75441]
[1777299767557,42.89,77866.28,0.2,0.04138,4e-05,4.75441]
[1777299767899,42.89,77859.28,0.2,0.04112,4e-05,4.72898]
[1777299770818,42.89,77875.88,0.2,0.04176,4e-05,4.78969]
[1777299776748,42.89,77885.39,0.2,0.04212,4e-05,4.82439]
[1777299781786,42.89,77885.47,0.2,0.04212,4e-05,4.82418]
[1777299785811,42.89,77875.0,0.2,0.04171,4e-05,4.78544]
[1777299789839,42.89,77885.61,0.2,0.04212,4e-05,4.8242]
[1777299794876,42.89,77889.16,0.2,0.04226,4e-05,4.83671]
[1777299799911,42.89,77890.87,0.2,0.04232,4e-05,4.84251]
[1777299804946,42.89,77883.11,0.2,0.04201,4e-05,4.81356]
[1777299809981,42.88,77881.03,0.2,0.04193,4e-05,4.80567]
[1777299815016,42.88,77880.45,0.2,0.04187,4e-05,4.79939]
[1777299820052,42.88,77874.09,0.2,0.04162,4e-05,4.77589]
[1777299825086,42.88,77874.25,0.2,0.04163,4e-05,4.77644]
[1777299830124,42.88,77873.42,0.2,0.04159,4e-05,4.77332]
[1777299833151,42.88,77853.47,0.2,0.04083,4e-05,4.70081]
[1777299838183,42.88,77854.51,0.2,0.04087,4e-05,4.70516]
[1777299843218,42.89,77854.72,0.2,0.04089,4e-05,4.70625]
[1777299848253,42.89,77851.8,0.2,0.04078,4e-05,4.6962]
[1777299853290,42.89,77851.53,0.2,0.04078,4e-05,4.69586]
[1777299857317,42.89,77862.45,0.2,0.0412,4e-05,4.73587]
[1777299862353,42.89,77870.79,0.2,0.04152,4e-05,4.76645]
[1777299867387,42.89,77883.53,0.2,0.04202,4e-05,4.81315]
[1777299872423,42.89,77887.85,0.2,0.04215,4e-05,4.82478]
[1777299877457,42.89,77892.3,0.2,0.04232,4e-05,4.84085]
[1777299882491,42.89,77890.59,0.2,0.04225,4e-05,4.8341]
[1777299887539,42.89,77895.51,0.2,0.04244,4e-05,4.85197]
[1777299889552,42.89,77906.73,0.2,0.04288,4e-05,4.8932]
[1777299894722,42.88,77905.04,0.2,0.0428,4e-05,4.88621]
[1777299900629,42.88,77902.59,0.2,0.04269,4e-05,4.87587]
[1777299905715,42.88,77911.92,0.2,0.04305,4e-05,4.90967]
[1777299911798,42.87,77902.8,0.2,0.04267,4e-05,4.87399]
[1777299917749,42.87,77904.42,0.2,0.04272,4e-05,4.87879]
[1777299921868,42.87,77915.33,0.2,0.04314,4e-05,4.91844]
[1777299927820,42.86,77916.27,0.2,0.04316,4e-05,4.92024]
[1777299932858,42.86,77916.55,0.2,0.04313,4e-05,4.91597]
[1777299937889,42.85,77914.97,0.2,0.04305,4e-05,4.9087]
[1777299942926,42.85,77907.28,0.2,0.04273,4e-05,4.87886]
[1777299947960,42.85,77914.06,0.2,0.04299,4e-05,4.90286]
[1777299952996,42.84,77912.48,0.2,0.04291,4e-05,4.89567]
[1777299958037,42.84,77906.85,0.2,0.04267,4e-05,4.8736]
[1777299963074,42.84,77909.35,0.2,0.04276,4e-05,4.88184]
[1777299968108,42.83,77911.0,0.2,0.04281,4e-05,4.88688]
[1777299973142,42.83,77911.04,0.2,0.0428,4e-05,4.88579]
[1777299978177,42.83,77903.26,0.2,0.04248,4e-05,4.85587]
[1777299983212,42.82,77900.63,0.2,0.04237,4e-05,4.84525]
[1777299986614,42.82,77870.1,0.2,0.04118,4e-05,4.73272]
[1777299992360,42.82,77875.89,0.2,0.04137,4e-05,4.74983]
[1777299998317,42.82,77875.85,0.2,0.04137,4e-05,4.74961]
[1777300003353,42.82,77877.33,0.2,0.04142,4e-05,4.755]
[1777300008388,42.82,77879.93,0.2,0.04152,4e-05,4.76453]
[1777300013422,42.82,77878.41,0.2,0.04147,4e-05,4.75899]
[1777300018462,42.82,77877.14,0.2,0.04142,4e-05,4.75443]
[1777300022572,42.82,77889.07,0.2,0.04188,4e-05,4.79819]
[1777300028528,42.82,77878.25,0.2,0.04146,4e-05,4.75839]
[1777300033563,42.82,77876.03,0.2,0.04138,4e-05,4.75043]
[1777300038598,42.82,77880.74,0.2,0.04156,4e-05,4.7678]
[1777300043633,42.82,77882.72,0.2,0.04164,4e-05,4.77513]
[1777300048669,42.82,77887.0,0.2,0.0418,4e-05,4.79072]
[1777300053703,42.82,77889.28,0.2,0.04186,4e-05,4.79508]
[1777300058737,42.82,77895.5,0.2,0.0421,4e-05,4.81774]
[1777300063773,42.82,77896.0,0.2,0.04211,4e-05,4.81924]
[1777300068808,42.82,77889.68,0.2,0.04186,4e-05,4.79561]
[1777300072922,42.82,77877.95,0.2,0.04141,4e-05,4.75254]
[1777300078878,42.82,77873.46,0.2,0.04124,4e-05,4.73645]
[1777300083913,42.82,77878.49,0.2,0.04144,4e-05,4.75512]
[1777300088948,42.82,77887.23,0.2,0.04177,4e-05,4.78718]
[1777300093983,42.82,77889.07,0.2,0.04184,4e-05,4.7938]
[1777300099020,42.82,77887.94,0.2,0.0418,4e-05,4.78951]
[1777300104053,42.82,77892.97,0.2,0.04199,4e-05,4.80781]
[1777300109088,42.82,77889.77,0.2,0.04187,4e-05,4.7958]
[1777300113119,42.82,77882.84,0.2,0.04156,4e-05,4.76636]
[1777300118153,42.82,77880.15,0.2,0.04146,4e-05,4.75657]
[1777300123273,42.82,77872.07,0.2,0.04115,4e-05,4.7272]
[1777300129238,42.82,77881.77,0.2,0.04153,4e-05,4.76293]
[1777300134266,42.82,77876.91,0.2,0.04134,4e-05,4.74521]
[1777300139303,42.82,77881.88,0.2,0.04153,4e-05,4.76341]
[1777300144338,42.82,77881.38,0.2,0.04151,4e-05,4.76156]
[1777300149373,42.82,77872.68,0.2,0.04118,4e-05,4.72989]
[1777300155299,42.82,77868.18,0.2,0.04101,4e-05,4.71367]
[1777300160449,42.82,77863.86,0.2,0.04085,4e-05,4.69845]
[1777300166194,42.82,77865.32,0.2,0.04091,4e-05,4.704]
[1777300171531,42.82,77872.47,0.2,0.04115,4e-05,4.72652]
[1777300176561,42.82,77871.11,0.2,0.0411,4e-05,4.72167]
[1777300181598,42.82,77870.5,0.2,0.04108,4e-05,4.71963]
[1777300186631,42.83,77870.73,0.2,0.04109,4e-05,4.72068]
[1777300190678,42.83,77882.23,0.2,0.04153,4e-05,4.76266]
[1777300195695,42.83,77883.86,0.2,0.0416,4e-05,4.76849]
[1777300200730,42.82,77875.72,0.2,0.04128,4e-05,4.73871]
[1777300205766,42.83,77873.78,0.2,0.04121,4e-05,4.7318]
[1777300210802,42.83,77874.89,0.2,0.04125,4e-05,4.73597]
[1777300215835,42.83,77869.22,0.2,0.04104,4e-05,4.71564]
[1777300218979,42.83,77841.93,0.2,0.04,4e-05,4.61728]
[1777300223384,42.83,77854.25,0.2,0.04048,4e-05,4.66241]
[1777300228931,42.83,77860.05,0.2,0.0407,4e-05,4.68401]
[1777300234059,42.83,77862.69,0.2,0.04078,4e-05,4.69022]
[1777300237999,42.83,77875.14,0.2,0.04126,4e-05,4.73576]
[1777300243033,42.83,77882.04,0.2,0.04153,4e-05,4.76104]
[1777300248067,42.83,77882.07,0.2,0.04153,4e-05,4.76115]
[1777300253108,42.83,77891.09,0.2,0.04188,4e-05,4.79417]
[1777300258143,42.83,77892.75,0.2,0.04194,4e-05,4.79992]
[1777300263178,42.83,77894.48,0.2,0.042,4e-05,4.80584]
[1777300267416,42.83,77912.09,0.2,0.04269,4e-05,4.8705]
[1777300273476,42.83,77920.58,0.2,0.04301,4e-05,4.90095]
[1777300276276,42.82,77905.65,0.2,0.04241,4e-05,4.84453]
[1777300278291,42.82,77888.77,0.2,0.04175,4e-05,4.78207]
[1777300280303,42.82,77873.56,0.2,0.04116,4e-05,4.72642]
[1777300285342,42.82,77870.56,0.2,0.04105,4e-05,4.71574]
[1777300290375,42.82,77870.29,0.2,0.04104,4e-05,4.71497]
[1777300295411,42.83,77866.22,0.2,0.04086,4e-05,4.6967]
[1777300300447,42.83,77869.27,0.2,0.04098,4e-05,4.70807]
[1777300305481,42.83,77864.85,0.2,0.04081,4e-05,4.69246]
[1777300310518,42.83,77868.31,0.2,0.04095,4e-05,4.70546]
[1777300315558,42.83,77867.06,0.2,0.04091,4e-05,4.70128]
[1777300319592,42.83,77884.9,0.2,0.04159,4e-05,4.76653]
[1777300324704,42.83,77887.45,0.2,0.04169,4e-05,4.77566]
[1777300330664,42.83,77878.55,0.2,0.04135,4e-05,4.74296]
[1777300335697,42.83,77878.04,0.2,0.04133,4e-05,4.7411]
[1777300340733,42.83,77874.62,0.2,0.04119,4e-05,4.72863]
[1777300345768,42.83,77866.75,0.2,0.04089,4e-05,4.70028]
[1777300350804,42.83,77857.38,0.2,0.04054,4e-05,4.6668]
[1777300355838,42.83,77868.21,0.2,0.04093,4e-05,4.70264]
[1777300360873,42.83,77868.03,0.2,0.04093,4e-05,4.70237]
[1777300365908,42.84,77871.13,0.2,0.04105,4e-05,4.71391]
[1777300370943,42.84,77871.09,0.2,0.04105,4e-05,4.71404]
[1777300375979,42.84,77862.51,0.2,0.04073,4e-05,4.68333]
[1777300381013,42.84,77863.08,0.2,0.04075,4e-05,4.68601]
[1777300385144,42.84,77885.12,0.2,0.0416,4e-05,4.76642]
[1777300387056,42.84,77899.34,0.2,0.04216,4e-05,4.81849]
[1777300392090,42.84,77904.54,0.2,0.04235,4e-05,4.83695]
[1777300397126,42.83,77904.06,0.2,0.04233,4e-05,4.83443]
[1777300402161,42.83,77906.74,0.2,0.04242,4e-05,4.84357]
[1777300407196,42.83,77911.76,0.2,0.04261,4e-05,4.86128]
[1777300412234,42.83,77922.43,0.2,0.04299,4e-05,4.89595]
[1777300417273,42.82,77940.83,0.2,0.04371,4e-05,4.96359]
[1777300418924,42.82,77942.21,0.2,0.04377,4e-05,4.96845]
[1777300419287,42.82,77943.37,0.2,0.04381,4e-05,4.97248]
[1777300420322,42.82,77960.7,0.2,0.04451,4e-05,5.03764]
[1777300425433,42.82,77970.52,0.2,0.04491,4e-05,5.07501]
[1777300428115,42.82,77969.63,0.2,0.04488,4e-05,5.07179]
[1777300428364,42.82,77967.28,0.2,0.04478,4e-05,5.06292]
[1777300429370,42.82,77952.41,0.2,0.04417,4e-05,5.00601]
[1777300431385,42.82,77940.81,0.2,0.04369,4e-05,4.96153]
[1777300436426,42.81,77946.74,0.2,0.04391,4e-05,4.98217]
[1777300439441,42.81,77935.52,0.2,0.04345,4e-05,4.93912]
[1777300443469,42.81,77923.8,0.2,0.04297,4e-05,4.89439]
[1777300446541,42.81,77909.7,0.2,0.04241,4e-05,4.84157]
[1777300451541,42.81,77898.79,0.2,0.04198,4e-05,4.80093]
[1777300456560,42.8,77888.66,0.2,0.04158,4e-05,4.7637]
[1777300461594,42.81,77886.17,0.2,0.04149,4e-05,4.7547]
[1777300466630,42.81,77889.8,0.2,0.04163,4e-05,4.76818]
[1777300470662,42.81,77903.11,0.2,0.04215,4e-05,4.8171]
[1777300472677,42.81,77919.43,0.2,0.04276,4e-05,4.8734]
[1777300476706,42.81,77933.42,0.2,0.04332,4e-05,4.92598]
[1777300481739,42.8,77947.9,0.2,0.04389,4e-05,4.97911]
[1777300486774,42.8,77950.2,0.2,0.04397,4e-05,4.98624]
[1777300490111,42.8,77951.72,0.2,0.04402,4e-05,4.99137]
[1777300490116,42.8,77953.7,0.2,0.0441,4e-05,4.99853]
[1777300492817,42.79,77964.84,0.2,0.04454,4e-05,5.03973]
[1777300495930,42.79,77976.78,0.2,0.04502,4e-05,5.084]
[1777300498265,42.79,77976.78,0.2,0.04502,4e-05,5.08355]
[1777300498341,42.79,77969.73,0.2,0.04472,4e-05,5.05633]
[1777300499866,42.79,77952.49,0.2,0.04401,4e-05,4.99052]
[1777300504901,42.78,77951.55,0.2,0.04396,4e-05,4.98545]
[1777300509962,42.78,77961.02,0.2,0.04432,4e-05,5.01958]
[1777300514997,42.77,77964.76,0.2,0.04446,4e-05,5.03188]
[1777300518041,42.77,77969.08,0.2,0.04462,4e-05,5.04748]
[1777300518140,42.77,77969.41,0.2,0.04463,4e-05,5.0483]
[1777300521739,42.76,77973.04,0.2,0.04477,4e-05,5.06127]
[1777300521761,42.76,77971.56,0.2,0.0447,4e-05,5.05471]
[1777300526761,42.76,77966.14,0.2,0.04447,4e-05,5.03278]
[1777300526781,42.76,77971.13,0.2,0.04466,4e-05,5.0509]
[1777300527623,42.76,77971.13,0.2,0.04466,4e-05,5.0509]
[1777300527644,42.75,77972.28,0.2,0.0447,4e-05,5.05483]
[1777300531908,42.75,77970.01,0.2,0.04456,4e-05,5.0408]
[1777300532115,42.75,77968.77,0.2,0.04451,4e-05,5.03563]
[1777300533408,42.75,77968.77,0.2,0.04451,4e-05,5.03563]
[1777300533509,42.75,77968.58,0.2,0.04449,4e-05,5.03403]
[1777300539164,42.74,77970.56,0.2,0.04454,4e-05,5.03891]
[1777300544200,42.73,77969.06,0.2,0.04446,4e-05,5.03103]
[1777300549235,42.73,77969.68,0.2,0.04446,4e-05,5.03119]
[1777300554270,42.72,77959.29,0.2,0.04401,4e-05,4.98969]
[1777300559329,42.72,77961.1,0.2,0.04406,4e-05,4.9947]
[1777300560052,42.72,77961.1,0.2,0.04406,4e-05,4.9947]
[1777300560348,42.72,78015.98,0.2,0.04634,4e-05,5.20521]
[1777300561274,42.72,78015.98,0.2,0.04634,4e-05,5.20521]
[1777300561745,42.72,78015.98,0.2,0.04634,4e-05,5.20521]
[1777300561961,42.71,78061.8,0.2,0.04831,4e-05,5.38456]
[1777300562294,42.71,78061.8,0.2,0.04831,4e-05,5.38456]
[1777300562365,42.71,78084.39,0.2,0.0493,4e-05,5.47476]
[1777300563055,42.71,78084.39,0.2,0.0493,4e-05,5.47476]
[1777300563443,42.7,78104.29,0.2,0.05016,5e-05,5.55152]
[1777300564145,42.7,78104.29,0.2,0.05016,5e-05,5.55152]
[1777300564370,42.67,78104.46,0.2,0.05002,5e-05,5.53927]
[1777300565381,42.67,78119.35,0.2,0.05069,5e-05,5.59948]
[1777300566242,42.67,78119.35,0.2,0.05069,5e-05,5.59948]
[1777300566498,42.67,78102.29,0.2,0.04991,4e-05,5.53001]
[1777300567462,42.67,78102.29,0.2,0.04991,4e-05,5.53001]
[1777300567567,42.66,78093.05,0.2,0.04949,4e-05,5.49198]
[1777300572620,42.66,78102.93,0.2,0.04993,4e-05,5.53146]
[1777300576413,42.66,78113.72,0.2,0.05041,5e-05,5.57472]
[1777300580491,42.66,78132.72,0.2,0.05129,5e-05,5.65305]
[1777300581361,42.66,78132.72,0.2,0.05129,5e-05,5.65305]
[1777300581696,42.66,78142.5,0.2,0.05174,5e-05,5.69345]
[1777300584501,42.67,78143.47,0.2,0.05182,5e-05,5.70019]
[1777300589886,42.69,78145.24,0.2,0.05196,5e-05,5.71277]
[1777300590001,42.69,78154.17,0.2,0.05238,5e-05,5.7503]
[1777300591818,42.69,78175.22,0.2,0.05334,5e-05,5.83382]
[1777300595643,42.69,78196.47,0.2,0.05435,5e-05,5.92273]
[1777300597864,42.69,78193.05,0.2,0.05418,5e-05,5.90803]
[1777300597940,42.69,78191.7,0.2,0.05411,5e-05,5.90218]
[1777300600745,42.68,78196.64,0.2,0.05433,5e-05,5.92127]
[1777300600845,42.68,78194.7,0.2,0.05424,5e-05,5.91291]
[1777300601505,42.68,78194.7,0.2,0.05424,5e-05,5.91291]
[1777300601643,42.68,78194.7,0.2,0.05422,5e-05,5.91124]
[1777300602001,42.68,78194.7,0.2,0.05422,5e-05,5.91124]
[1777300602649,42.67,78198.17,0.2,0.05436,5e-05,5.92422]
[1777300605846,42.67,78218.84,0.2,0.05536,5e-05,6.01122]
[1777300606699,42.67,78218.84,0.2,0.05536,5e-05,6.01122]
[1777300606722,42.67,78221.29,0.2,0.05547,5e-05,6.0213]
[1777300607536,42.67,78221.29,0.2,0.05547,5e-05,6.0213]
[1777300610332,42.67,78219.34,0.2,0.05537,5e-05,6.012]
[1777300610707,42.67,78217.7,0.2,0.05528,5e-05,6.00469]
[1777300611740,42.67,78217.7,0.2,0.05528,5e-05,6.00469]
[1777300611810,42.67,78217.7,0.2,0.05528,5e-05,6.00469]
[1777300612742,42.67,78218.15,0.2,0.0553,5e-05,6.00628]
[1777300612776,42.66,78212.66,0.2,0.05503,5e-05,5.98263]
[1777300614735,42.66,78196.31,0.2,0.0542,5e-05,5.91031]
[1777300616864,42.65,78178.94,0.2,0.05335,5e-05,5.83549]
[1777300619771,42.65,78166.87,0.2,0.05278,5e-05,5.78457]
[1777300623817,42.65,78180.93,0.2,0.05345,5e-05,5.84355]
[1777300624810,42.65,78168.97,0.2,0.05288,5e-05,5.79354]
[1777300625817,42.65,78147.38,0.2,0.05187,5e-05,5.70404]
[1777300627831,42.65,78136.65,0.2,0.05138,5e-05,5.6602]
[1777300631534,42.65,78130.53,0.2,0.0511,5e-05,5.63568]
[1777300631873,42.65,78115.45,0.2,0.05042,5e-05,5.57417]
[1777300632868,42.65,78105.1,0.2,0.04995,5e-05,5.5324]
[1777300635490,42.65,78096.0,0.2,0.04955,4e-05,5.49657]
[1777300635892,42.66,78100.72,0.2,0.04977,4e-05,5.51646]
[1777300636898,42.66,78112.22,0.2,0.05029,5e-05,5.56303]
[1777300638065,42.66,78110.22,0.2,0.05021,5e-05,5.55525]
[1777300638917,42.66,78104.92,0.2,0.04998,5e-05,5.53453]
[1777300639333,42.66,78104.92,0.2,0.04998,5e-05,5.53453]
[1777300639720,42.66,78104.92,0.2,0.04998,5e-05,5.53453]
[1777300641301,42.66,78106.1,0.2,0.05003,5e-05,5.53971]
[1777300641967,42.66,78109.02,0.2,0.05017,5e-05,5.55154]
[1777300642437,42.66,78109.02,0.2,0.05017,5e-05,5.55154]
[1777300642950,42.66,78133.12,0.2,0.05127,5e-05,5.65056]
[1777300644452,42.67,78127.25,0.2,0.05101,5e-05,5.62702]
[1777300644959,42.67,78125.36,0.2,0.05092,5e-05,5.6193]
[1777300647083,42.67,78109.72,0.2,0.05022,5e-05,5.55656]
[1777300650963,42.67,78095.22,0.2,0.04959,4e-05,5.49964]
[1777300654044,42.67,78100.38,0.2,0.0498,4e-05,5.51719]
[1777300654096,42.67,78119.59,0.2,0.05066,5e-05,5.59509]
[1777300656348,42.68,78119.51,0.2,0.05067,5e-05,5.5955]
[1777300656687,42.68,78119.51,0.2,0.05067,5e-05,5.5955]
[1777300656708,42.68,78124.98,0.2,0.05092,5e-05,5.61809]
[1777300657620,42.68,78124.98,0.2,0.05092,5e-05,5.61809]
[1777300657857,42.68,78124.98,0.2,0.05092,5e-05,5.61809]
[1777300659060,42.68,78112.8,0.2,0.05038,5e-05,5.56946]
[1777300661774,42.68,78109.94,0.2,0.05025,5e-05,5.55822]
[1777300661875,42.68,78111.37,0.2,0.05032,5e-05,5.5644]
[1777300662540,42.68,78111.37,0.2,0.05032,5e-05,5.5644]
[1777300662957,42.68,78111.37,0.2,0.05032,5e-05,5.5644]
[1777300662641,42.68,78112.89,0.2,0.05039,5e-05,5.57057]
[1777300663086,42.68,78112.89,0.2,0.05039,5e-05,5.57094]
[1777300666931,42.69,78114.89,0.2,0.05049,5e-05,5.57976]
[1777300667223,42.69,78111.41,0.2,0.05035,5e-05,5.56665]
[1777300671366,42.69,78111.12,0.2,0.05035,5e-05,5.56655]
[1777300671406,42.69,78112.76,0.2,0.05042,5e-05,5.57321]
[1777300672198,42.69,78112.76,0.2,0.05042,5e-05,5.57321]
[1777300672730,42.69,78112.76,0.2,0.05042,5e-05,5.57321]
[1777300673650,42.69,78121.37,0.2,0.05082,5e-05,5.60861]
[1777300673716,42.69,78122.9,0.2,0.05089,5e-05,5.6152]
[1777300679201,42.7,78112.24,0.2,0.05043,5e-05,5.57405]
[1777300682091,42.7,78112.77,0.2,0.05046,5e-05,5.57688]
[1777300682934,42.7,78127.76,0.2,0.05115,5e-05,5.6383]
[1777300683534,42.7,78127.76,0.2,0.05115,5e-05,5.6383]
[1777300683835,42.7,78146.66,0.2,0.05202,5e-05,5.71618]
[1777300686610,42.7,78135.08,0.2,0.05149,5e-05,5.66896]
[1777300688287,42.7,78134.73,0.2,0.05148,5e-05,5.66771]
[1777300690743,42.71,78137.12,0.2,0.05159,5e-05,5.67785]
[1777300695101,42.71,78147.67,0.2,0.05209,5e-05,5.7218]
[1777300700349,42.71,78141.86,0.2,0.05183,5e-05,5.69867]
[1777300702294,42.71,78140.17,0.2,0.05175,5e-05,5.69188]
[1777300702369,42.71,78127.93,0.2,0.05119,5e-05,5.64192]
[1777300703596,42.71,78127.93,0.2,0.05119,5e-05,5.64192]
[1777300703633,42.71,78120.68,0.2,0.05086,5e-05,5.6126]
[1777300706392,42.71,78138.69,0.2,0.0517,5e-05,5.68703]
[1777300711427,42.72,78137.76,0.2,0.05163,5e-05,5.67989]
[1777300714837,42.72,78134.77,0.2,0.0515,5e-05,5.66799]
[1777300714895,42.72,78120.98,0.2,0.05087,5e-05,5.61178]
[1777300717591,42.72,78108.78,0.2,0.05032,5e-05,5.56311]
[1777300722505,42.73,78098.41,0.2,0.04988,4e-05,5.52305]
[1777300727661,42.73,78108.73,0.2,0.05036,5e-05,5.56688]
[1777300728398,42.73,78108.73,0.2,0.05036,5e-05,5.56688]
[1777300728547,42.73,78108.6,0.2,0.05036,5e-05,5.56671]
[1777300730561,42.73,78120.91,0.2,0.05093,5e-05,5.61736]
[1777300731899,42.73,78120.91,0.2,0.05093,5e-05,5.61736]
[1777300732000,42.73,78113.22,0.2,0.05058,5e-05,5.58634]
[1777300735980,42.74,78109.85,0.2,0.05044,5e-05,5.57368]
[1777300736071,42.74,78114.2,0.2,0.05065,5e-05,5.592]
[1777300737760,42.74,78124.81,0.2,0.05113,5e-05,5.63553]
[1777300741627,42.74,78131.59,0.2,0.05145,5e-05,5.66393]
[1777300741978,42.74,78131.59,0.2,0.05145,5e-05,5.66393]
[1777300748687,42.75,78119.02,0.2,0.0509,5e-05,5.61436]
[1777300753698,42.75,78118.84,0.2,0.0509,5e-05,5.61467]
[1777300753796,42.75,78138.87,0.2,0.05182,5e-05,5.69689]
[1777300759764,42.75,78126.59,0.2,0.05127,5e-05,5.64741]
[1777300764799,42.76,78117.49,0.2,0.05086,5e-05,5.61131]
[1777300767974,42.76,78098.59,0.2,0.05002,4e-05,5.53538]
[1777300773863,42.76,78093.98,0.2,0.0498,4e-05,5.51477]
[1777300776883,42.77,78105.8,0.2,0.05034,5e-05,5.56364]
[1777300781918,42.77,78105.69,0.2,0.05036,5e-05,5.56491]
[1777300786953,42.78,78107.14,0.2,0.05044,5e-05,5.57249]
[1777300791988,42.78,78112.66,0.2,0.05071,5e-05,5.59648]
[1777300795020,42.78,78132.3,0.2,0.05162,5e-05,5.67753]
[1777300800054,42.79,78132.59,0.2,0.05164,5e-05,5.67957]
[1777300805091,42.79,78142.73,0.2,0.05212,5e-05,5.72209]
[1777300809118,42.79,78156.77,0.2,0.05278,5e-05,5.78041]
[1777300814153,42.79,78146.13,0.2,0.05229,5e-05,5.73665]
[1777300819187,42.79,78144.38,0.2,0.05221,5e-05,5.72978]
[1777300822624,42.79,78129.49,0.2,0.05152,5e-05,5.66882]
[1777300825009,42.79,78113.98,0.2,0.05082,5e-05,5.60589]
[1777300829771,42.79,78109.83,0.2,0.05063,5e-05,5.58953]
[1777300830170,42.79,78109.83,0.2,0.05063,5e-05,5.58953]
[1777300829872,42.79,78104.0,0.2,0.05037,5e-05,5.56564]
[1777300830432,42.79,78104.0,0.2,0.05037,5e-05,5.56564]
[1777300833483,42.79,78102.15,0.2,0.05024,5e-05,5.55336]
[1777300833569,42.79,78101.7,0.2,0.05022,5e-05,5.55136]
[1777300839327,42.79,78102.64,0.2,0.05025,5e-05,5.55405]
[1777300844364,42.79,78109.02,0.2,0.05055,5e-05,5.58054]
[1777300849400,42.79,78113.41,0.2,0.05076,5e-05,5.59987]
[1777300854437,42.8,78114.65,0.2,0.05083,5e-05,5.60636]
[1777300859469,42.8,78110.69,0.2,0.05067,5e-05,5.59191]
[1777300864505,42.81,78115.14,0.2,0.05089,5e-05,5.61164]
[1777300869539,42.81,78115.9,0.2,0.05095,5e-05,5.61624]
[1777300874573,42.82,78117.64,0.2,0.05104,5e-05,5.62477]
[1777300879608,42.82,78116.73,0.2,0.05102,5e-05,5.62241]
[1777300884645,42.82,78118.19,0.2,0.0511,5e-05,5.62972]
[1777300888818,42.83,78106.96,0.2,0.0506,5e-05,5.58518]
[1777300894715,42.83,78112.38,0.2,0.05083,5e-05,5.60488]
[1777300900757,42.84,78114.22,0.2,0.05094,5e-05,5.61432]
[1777300905791,42.84,78112.32,0.2,0.05087,5e-05,5.60813]
[1777300907807,42.84,78122.78,0.2,0.05135,5e-05,5.65103]
[1777300912844,42.85,78110.45,0.2,0.0508,5e-05,5.60209]
[1777300917879,42.85,78112.5,0.2,0.05092,5e-05,5.61235]
[1777300922914,42.85,78114.27,0.2,0.05101,5e-05,5.62098]
[1777300927949,42.86,78119.96,0.2,0.05129,5e-05,5.64553]
[1777300931977,42.86,78133.4,0.2,0.05192,5e-05,5.70136]
[1777300937029,42.86,78138.27,0.2,0.05215,5e-05,5.72217]
[1777300939168,42.86,78126.02,0.2,0.05159,5e-05,5.67224]
[1777300946076,42.87,78123.47,0.2,0.05149,5e-05,5.66317]
[1777300951111,42.87,78112.42,0.2,0.05096,5e-05,5.61487]
[1777300956146,42.87,78103.77,0.2,0.05058,5e-05,5.5811]
[1777300960213,42.87,78090.1,0.2,0.04996,4e-05,5.52502]
[1777300961715,42.87,78084.56,0.2,0.04971,4e-05,5.50262]
[1777300962192,42.87,78084.96,0.2,0.04972,4e-05,5.50414]
[1777300963199,42.87,78074.03,0.2,0.04924,4e-05,5.46026]
[1777300964308,42.87,78062.52,0.2,0.04873,4e-05,5.41442]
[1777300970249,42.87,78054.74,0.2,0.04839,4e-05,5.38387]
[1777300975283,42.87,78039.97,0.2,0.04775,4e-05,5.32608]
[1777300980320,42.88,78035.12,0.2,0.04755,4e-05,5.3078]
[1777300986106,42.88,78039.92,0.2,0.04777,4e-05,5.32768]
[1777300991397,42.88,78046.89,0.2,0.04809,4e-05,5.35648]
[1777300996431,42.88,78053.36,0.2,0.04838,4e-05,5.38263]
[1777300999591,42.88,78067.58,0.2,0.049,4e-05,5.43928]
[1777301005494,42.88,78076.77,0.2,0.04941,4e-05,5.47594]
[1777301010529,42.88,78081.66,0.2,0.04962,4e-05,5.49517]
[1777301015564,42.88,78075.25,0.2,0.0493,4e-05,5.46496]
[1777301020599,42.88,78078.44,0.2,0.04944,4e-05,5.47757]
[1777301021671,42.88,78078.44,0.2,0.04944,4e-05,5.47757]
[1777301022052,42.88,78080.99,0.2,0.04955,4e-05,5.48767]
[1777301022692,42.88,78080.99,0.2,0.04955,4e-05,5.48767]
[1777301022717,42.88,78083.52,0.2,0.04966,4e-05,5.49775]
[1777301027732,42.88,78088.11,0.2,0.04987,4e-05,5.5159]
[1777301032683,42.88,78101.05,0.2,0.05044,5e-05,5.56733]
[1777301037719,42.87,78110.36,0.2,0.05085,5e-05,5.60372]
[1777301042140,42.87,78112.56,0.2,0.05094,5e-05,5.61215]
[1777301042162,42.87,78114.83,0.2,0.05104,5e-05,5.62114]
[1777301045369,42.87,78128.5,0.2,0.05165,5e-05,5.67579]
[1777301050810,42.86,78127.67,0.2,0.0516,5e-05,5.67065]
[1777301053324,42.86,78143.55,0.2,0.05232,5e-05,5.73521]
[1777301056550,42.86,78134.38,0.2,0.05188,5e-05,5.69627]
[1777301056843,42.86,78134.38,0.2,0.05188,5e-05,5.69627]
[1777301058872,42.85,78155.76,0.2,0.05286,5e-05,5.78281]
[1777301063906,42.85,78149.33,0.2,0.05254,5e-05,5.7543]
[1777301068156,42.84,78159.77,0.2,0.05301,5e-05,5.7957]
[1777301074424,42.84,78171.4,0.2,0.05349,5e-05,5.83759]
[1777301084049,42.83,78180.85,0.2,0.05389,5e-05,5.87238]
[1777301089084,42.82,78189.34,0.2,0.05426,5e-05,5.90481]
[1777301094119,42.81,78180.34,0.2,0.05379,5e-05,5.86383]
[1777301099154,42.8,78185.38,0.2,0.05399,5e-05,5.8818]
[1777301104189,42.79,78188.24,0.2,0.05409,5e-05,5.89069]
[1777301109226,42.78,78186.46,0.2,0.05397,5e-05,5.88]
[1777301114259,42.77,78171.39,0.2,0.05322,5e-05,5.81393]
[1777301118287,42.77,78154.86,0.2,0.05242,5e-05,5.74326]
[1777301118899,42.77,78154.86,0.2,0.05242,5e-05,5.74326]
[1777301119295,42.75,78148.79,0.2,0.05208,5e-05,5.71343]
[1777301120402,42.75,78148.79,0.2,0.05208,5e-05,5.71343]
[1777301120438,42.75,78141.64,0.2,0.05174,5e-05,5.6832]
[1777301122870,42.75,78140.33,0.2,0.05168,5e-05,5.67748]
[1777301123322,42.75,78138.85,0.2,0.05161,5e-05,5.67107]
[1777301125577,42.75,78139.65,0.2,0.05164,5e-05,5.67371]
[1777301126343,42.75,78140.79,0.2,0.05168,5e-05,5.67807]
[1777301131378,42.74,78146.71,0.2,0.0519,5e-05,5.69607]
[1777301136414,42.74,78144.84,0.2,0.05179,5e-05,5.68664]
[1777301138428,42.74,78156.36,0.2,0.05232,5e-05,5.73379]
[1777301140442,42.73,78173.23,0.2,0.05311,5e-05,5.80297]
[1777301143463,42.73,78184.06,0.2,0.05361,5e-05,5.8476]
[1777301148500,42.73,78187.36,0.2,0.05377,5e-05,5.86105]
[1777301153532,42.72,78177.4,0.2,0.05326,5e-05,5.81636]
[1777301158569,42.71,78177.65,0.2,0.05324,5e-05,5.81476]
[1777301163603,42.71,78180.39,0.2,0.05334,5e-05,5.82353]
[1777301168638,42.7,78172.35,0.2,0.05293,5e-05,5.78748]
[1777301173672,42.69,78162.46,0.2,0.05244,5e-05,5.74424]
[1777301178709,42.69,78164.6,0.2,0.05251,5e-05,5.75056]
[1777301180865,42.69,78154.14,0.2,0.05201,5e-05,5.70653]
[1777301183078,42.68,78135.56,0.2,0.05115,5e-05,5.62943]
[1777301183896,42.68,78135.56,0.2,0.05115,5e-05,5.62943]
[1777301184100,42.68,78140.19,0.2,0.05136,5e-05,5.64814]
[1777301184620,42.68,78140.19,0.2,0.05136,5e-05,5.64814]
[1777301185525,42.68,78140.19,0.2,0.05136,5e-05,5.64814]
[1777301187994,42.68,78136.28,0.2,0.05117,5e-05,5.63157]
[1777301188094,42.68,78141.83,0.2,0.05142,5e-05,5.65406]
[1777301190935,42.68,78153.52,0.2,0.05195,5e-05,5.70094]
[1777301196835,42.67,78155.75,0.2,0.052,5e-05,5.70401]
[1777301201869,42.67,78153.08,0.2,0.05185,5e-05,5.69113]
[1777301207555,42.66,78156.6,0.2,0.052,5e-05,5.70429]
[1777301211020,42.66,78172.28,0.2,0.05271,5e-05,5.76732]
[1777301216976,42.65,78176.42,0.2,0.05287,5e-05,5.78171]
[1777301222011,42.64,78176.1,0.2,0.05283,5e-05,5.77795]
[1777301227048,42.64,78173.62,0.2,0.05269,5e-05,5.76534]
[1777301232083,42.63,78179.58,0.2,0.05294,5e-05,5.78792]
[1777301237119,42.62,78190.17,0.2,0.05341,5e-05,5.82972]
[1777301242154,42.62,78189.86,0.2,0.05337,5e-05,5.82569]
[1777301247190,42.61,78189.31,0.2,0.05331,5e-05,5.82069]
[1777301252225,42.6,78192.66,0.2,0.0534,5e-05,5.82782]
[1777301257272,42.59,78195.2,0.2,0.05349,5e-05,5.83574]
[1777301258949,42.59,78195.39,0.2,0.05349,5e-05,5.83545]
[1777301259278,42.59,78206.82,0.2,0.05403,5e-05,5.88287]
[1777301260087,42.59,78206.82,0.2,0.05403,5e-05,5.88287]
[1777301260286,42.59,78217.74,0.2,0.05456,5e-05,5.929]
[1777301260788,42.59,78217.74,0.2,0.05456,5e-05,5.929]
[1777301261432,42.59,78224.31,0.2,0.05487,5e-05,5.95616]
[1777301264312,42.59,78236.12,0.2,0.05543,5e-05,6.0058]
[1777301269349,42.58,78234.89,0.2,0.05536,5e-05,5.99892]
[1777301274391,42.58,78219.07,0.2,0.05457,5e-05,5.93027]
[1777301276398,42.57,78230.37,0.2,0.05508,5e-05,5.97496]
[1777301280394,42.57,78223.53,0.2,0.05474,5e-05,5.9451]
[1777301280426,42.57,78223.32,0.2,0.05472,5e-05,5.94398]
[1777301281059,42.57,78223.32,0.2,0.05472,5e-05,5.94398]
[1777301281586,42.54,78212.7,0.2,0.05412,5e-05,5.89081]
[1777301281860,42.54,78212.7,0.2,0.05412,5e-05,5.89081]
[1777301282440,42.54,78212.7,0.2,0.05412,5e-05,5.89081]
[1777301285492,42.54,78213.06,0.2,0.05412,5e-05,5.891]
[1777301285564,42.54,78219.97,0.2,0.05444,5e-05,5.91886]
[1777301289489,42.53,78231.4,0.2,0.05497,5e-05,5.96525]
[1777301291656,42.53,78245.93,0.2,0.05567,5e-05,6.02655]
[1777301297550,42.52,78258.41,0.2,0.05627,5e-05,6.07843]
[1777301302586,42.48,78265.98,0.2,0.05648,5e-05,6.0972]
[1777301307621,42.47,78261.81,0.2,0.0562,5e-05,6.07273]
[1777301312662,42.46,78253.92,0.2,0.05575,5e-05,6.03294]
[1777301313665,42.46,78242.23,0.2,0.05516,5e-05,5.98121]
[1777301318698,42.45,78239.9,0.2,0.055,5e-05,5.96745]
[1777301323735,42.44,78234.26,0.2,0.05468,5e-05,5.93964]
[1777301328769,42.43,78233.35,0.2,0.05459,5e-05,5.93201]
[1777301333953,42.42,78233.87,0.2,0.05458,5e-05,5.93124]
[1777301339846,42.4,78232.49,0.2,0.05445,5e-05,5.92012]
[1777301344159,42.4,78243.62,0.2,0.05497,5e-05,5.96507]
[1777301349916,42.39,78236.79,0.2,0.05461,5e-05,5.93426]
[1777301352078,42.39,78225.69,0.2,0.05406,5e-05,5.88615]
[1777301355736,42.39,78226.37,0.2,0.05407,5e-05,5.88692]
[1777301355959,42.38,78226.53,0.2,0.05407,5e-05,5.8869]
[1777301357324,42.38,78226.53,0.2,0.05407,5e-05,5.8869]
[1777301357424,42.38,78218.62,0.2,0.05368,5e-05,5.85276]
[1777301358013,42.38,78218.62,0.2,0.05368,5e-05,5.85276]
[1777301358037,42.36,78216.87,0.2,0.05352,5e-05,5.8388]
[1777301364430,42.35,78218.85,0.2,0.05358,5e-05,5.84412]
[1777301364524,42.35,78221.7,0.2,0.05371,5e-05,5.85555]
[1777301364896,42.35,78221.7,0.2,0.05371,5e-05,5.85555]
[1777301365678,42.35,78221.7,0.2,0.05371,5e-05,5.85555]
[1777301365029,42.35,78221.7,0.2,0.05371,5e-05,5.85494]
[1777301366038,42.35,78224.92,0.2,0.05385,5e-05,5.86795]
[1777301366843,42.35,78224.92,0.2,0.05385,5e-05,5.86795]
[1777301367043,42.35,78222.59,0.2,0.05373,5e-05,5.85747]
[1777301369057,42.34,78211.47,0.2,0.05319,5e-05,5.8094]
[1777301374093,42.34,78213.06,0.2,0.0532,5e-05,5.80926]
[1777301379126,42.33,78207.09,0.2,0.05289,5e-05,5.78185]
[1777301384161,42.33,78202.59,0.2,0.05265,5e-05,5.76093]
[1777301389197,42.32,78211.05,0.2,0.05303,5e-05,5.79432]
[1777301394233,42.31,78215.08,0.2,0.05319,5e-05,5.80894]
[1777301399551,42.31,78223.48,0.2,0.05358,5e-05,5.84282]
[1777301399652,42.31,78224.07,0.2,0.05359,5e-05,5.84424]
[1777301401110,42.31,78224.07,0.2,0.05359,5e-05,5.8437]
[1777301401282,42.3,78224.78,0.2,0.05362,5e-05,5.84615]
[1777301401863,42.3,78224.78,0.2,0.05362,5e-05,5.84615]
[1777301402428,42.3,78221.37,0.2,0.05345,5e-05,5.83121]
[1777301403777,42.3,78221.37,0.2,0.05344,5e-05,5.83068]
[1777301404301,42.3,78219.17,0.2,0.05333,5e-05,5.82088]
[1777301405438,42.3,78219.17,0.2,0.05333,5e-05,5.82088]
[1777301405537,42.3,78219.39,0.2,0.05333,5e-05,5.82129]
[1777301411351,42.29,78220.03,0.2,0.05333,5e-05,5.82097]
[1777301416386,42.28,78226.56,0.2,0.05361,5e-05,5.84599]
[1777301421482,42.28,78227.3,0.2,0.05362,5e-05,5.84699]
[1777301424843,42.27,78225.68,0.2,0.05352,5e-05,5.83799]
[1777301425449,42.27,78225.68,0.2,0.05351,5e-05,5.83745]
[1777301426360,42.27,78225.68,0.2,0.05351,5e-05,5.83745]
[1777301426456,42.27,78218.85,0.2,0.05318,5e-05,5.80811]
[1777301429907,42.26,78218.55,0.2,0.05315,5e-05,5.80546]
[1777301430483,42.26,78219.49,0.2,0.05319,5e-05,5.80897]
[1777301432639,42.26,78212.58,0.2,0.05281,5e-05,5.77474]
[1777301437560,42.26,78207.39,0.2,0.05255,5e-05,5.75148]
[1777301437568,42.25,78194.87,0.2,0.05195,5e-05,5.69853]
[1777301442710,42.25,78191.43,0.2,0.05178,5e-05,5.683]
[1777301444600,42.25,78181.03,0.2,0.05129,5e-05,5.63949]
[1777301449618,42.25,78180.21,0.2,0.05124,5e-05,5.63534]
[1777301454653,42.25,78175.75,0.2,0.05103,5e-05,5.61621]
[1777301457674,42.25,78163.99,0.2,0.05048,5e-05,5.56753]
[1777301462709,42.24,78161.45,0.2,0.05036,5e-05,5.55685]
[1777301463488,42.24,78161.45,0.2,0.05036,5e-05,5.55685]
[1777301463716,42.24,78158.66,0.2,0.05023,5e-05,5.54537]
[1777301465062,42.24,78158.06,0.2,0.05021,5e-05,5.54288]
[1777301465731,42.24,78159.01,0.2,0.05025,5e-05,5.54673]
[1777301470766,42.24,78158.73,0.2,0.05023,5e-05,5.54531]
[1777301475803,42.24,78155.4,0.2,0.05008,5e-05,5.53132]
[1777301480836,42.24,78147.83,0.2,0.04973,5e-05,5.50002]
[1777301480993,42.24,78147.83,0.2,0.04973,5e-05,5.50002]
[1777301481848,42.24,78147.12,0.2,0.04969,5e-05,5.49709]
[1777301484866,42.24,78133.93,0.2,0.0491,4e-05,5.44348]
[1777301489901,42.24,78130.77,0.2,0.04896,4e-05,5.43106]
[1777301494936,42.24,78142.96,0.2,0.04948,5e-05,5.47676]
[1777301498074,42.24,78144.06,0.2,0.04953,5e-05,5.48134]
[1777301498164,42.24,78153.36,0.2,0.04995,5e-05,5.5193]
[1777301499970,42.24,78167.21,0.2,0.05059,5e-05,5.57604]
[1777301505010,42.24,78169.07,0.2,0.05067,5e-05,5.58305]
[1777301510042,42.24,78164.44,0.2,0.05045,5e-05,5.56347]
[1777301513664,42.24,78161.44,0.2,0.05031,5e-05,5.55102]
[1777301513725,42.24,78161.05,0.2,0.05029,5e-05,5.54935]
[1777301516083,42.24,78147.07,0.2,0.04965,5e-05,5.49214]
[1777301518096,42.24,78135.34,0.2,0.04912,4e-05,5.44472]
[1777301521410,42.24,78122.48,0.2,0.04855,4e-05,5.3932]
[1777301527158,42.25,78109.98,0.2,0.04801,4e-05,5.34439]
[1777301532528,42.25,78106.89,0.2,0.04789,4e-05,5.33328]
[1777301538238,42.26,78100.66,0.2,0.04764,4e-05,5.31075]
[1777301543418,42.26,78094.24,0.2,0.04738,4e-05,5.28696]
[1777301549320,42.27,78074.95,0.2,0.04657,4e-05,5.21326]
[1777301551539,42.27,78073.11,0.2,0.0465,4e-05,5.20653]
[1777301551954,42.27,78066.82,0.2,0.0462,4e-05,5.17829]
[1777301556370,42.27,78055.08,0.2,0.04571,4e-05,5.133]
[1777301561404,42.27,78057.13,0.2,0.04581,4e-05,5.14182]
[1777301566439,42.28,78062.08,0.2,0.04603,4e-05,5.16201]
[1777301571475,42.28,78058.13,0.2,0.04587,4e-05,5.14744]
[1777301575507,42.28,78044.73,0.2,0.0453,4e-05,5.09501]
[1777301579534,42.28,78030.64,0.2,0.04469,4e-05,5.03935]
[1777301581550,42.27,78008.86,0.2,0.04379,4e-05,4.9556]
[1777301586583,42.27,78005.67,0.2,0.04365,4e-05,4.94279]
[1777301591619,42.27,78013.25,0.2,0.04395,4e-05,4.97097]
[1777301596654,42.27,78007.11,0.2,0.04369,4e-05,4.94664]
[1777301599549,42.27,78003.13,0.2,0.04353,4e-05,4.93125]
[1777301599682,42.27,77998.24,0.2,0.04333,4e-05,4.91259]
[1777301601694,42.27,77980.58,0.2,0.04261,4e-05,4.84591]
[1777301603925,42.27,77938.64,0.2,0.04097,4e-05,4.69132]
[1777301607737,42.3,77925.31,0.2,0.04057,4e-05,4.65357]
[1777301609751,42.32,77911.72,0.2,0.04012,4e-05,4.61126]
[1777301614787,42.38,77912.31,0.2,0.0403,4e-05,4.62679]
[1777301619821,42.42,77918.66,0.2,0.04071,4e-05,4.66564]
[1777301624855,42.46,77914.82,0.2,0.04071,4e-05,4.66483]
[1777301629893,42.46,77919.13,0.2,0.04089,4e-05,4.68183]
[1777301631337,42.46,77918.24,0.2,0.04085,4e-05,4.67881]
[1777301631996,42.46,77897.66,0.2,0.04006,4e-05,4.60402]
[1777301632929,42.46,77873.53,0.2,0.03915,4e-05,4.51734]
[1777301637968,42.47,77870.25,0.2,0.03906,4e-05,4.50824]
[1777301643008,42.48,77874.16,0.2,0.03923,4e-05,4.52448]
[1777301643710,42.48,77874.16,0.2,0.03923,4e-05,4.52448]
[1777301644017,42.48,77875.01,0.2,0.03927,4e-05,4.52796]
[1777301644684,42.48,77875.01,0.2,0.03927,4e-05,4.52796]
[1777301645019,42.48,77880.93,0.2,0.03949,4e-05,4.54959]
[1777301645514,42.48,77880.93,0.2,0.03949,4e-05,4.54959]
[1777301646025,42.48,77875.38,0.2,0.03929,4e-05,4.53012]
[1777301651063,42.49,77871.34,0.2,0.03916,4e-05,4.51783]
[1777301656098,42.5,77874.63,0.2,0.03931,4e-05,4.5317]
[1777301661133,42.5,77884.22,0.2,0.03969,4e-05,4.56793]
[1777301664319,42.51,77895.81,0.2,0.04014,4e-05,4.61099]
[1777301669190,42.51,77911.56,0.2,0.04076,4e-05,4.66943]
[1777301674389,42.51,77909.91,0.2,0.04067,4e-05,4.66057]
[1777301680266,42.52,77910.46,0.2,0.04071,4e-05,4.66391]
[1777301685306,42.52,77917.12,0.2,0.04098,4e-05,4.68901]
[1777301687030,42.52,77937.79,0.2,0.04179,4e-05,4.76525]
[1777301692352,42.52,77937.15,0.2,0.04176,4e-05,4.76328]
[1777301697384,42.52,77938.04,0.2,0.0418,4e-05,4.7668]
[1777301702421,42.52,77934.82,0.2,0.04168,4e-05,4.75515]
[1777301706448,42.52,77920.07,0.2,0.04111,4e-05,4.70127]
[1777301708876,42.52,77904.75,0.2,0.04052,4e-05,4.64571]
[1777301709682,42.52,77904.75,0.2,0.04052,4e-05,4.64571]
[1777301709756,42.52,77897.95,0.2,0.04026,4e-05,4.62126]
[1777301710585,42.52,77897.95,0.2,0.04026,4e-05,4.62126]
[1777301710899,42.52,77894.63,0.2,0.04014,4e-05,4.60951]
[1777301716519,42.53,77902.45,0.2,0.04045,4e-05,4.63928]
[1777301721553,42.53,77897.55,0.2,0.04028,4e-05,4.62274]
[1777301726588,42.54,77900.37,0.2,0.0404,4e-05,4.63427]
[1777301731693,42.54,77904.43,0.2,0.04056,4e-05,4.65005]
[1777301737665,42.54,77912.6,0.2,0.04086,4e-05,4.67741]
[1777301742701,42.55,77910.39,0.2,0.04079,4e-05,4.67045]
[1777301747735,42.55,77907.27,0.2,0.04068,4e-05,4.66031]
[1777301752771,42.55,77910.87,0.2,0.04083,4e-05,4.67461]
[1777301757806,42.56,77907.61,0.2,0.04072,4e-05,4.66389]
[1777301760039,42.56,77906.13,0.2,0.04067,4e-05,4.65875]
[1777301760159,42.56,77906.13,0.2,0.04067,4e-05,4.65875]
[1777301760093,42.56,77895.65,0.2,0.04027,4e-05,4.62099]
[1777301760367,42.56,77895.65,0.2,0.04027,4e-05,4.62099]
[1777301761859,42.56,77872.7,0.2,0.03941,4e-05,4.53904]
[1777301764670,42.56,77871.24,0.2,0.03936,4e-05,4.53467]
[1777301765024,42.56,77836.26,0.2,0.03807,4e-05,4.41133]
[1777301766880,42.57,77821.14,0.2,0.03753,4e-05,4.35971]
[1777301768897,42.57,77806.45,0.2,0.03702,4e-05,4.31027]
[1777301773929,42.58,77820.98,0.2,0.03757,4e-05,4.36335]
[1777301778964,42.59,77814.81,0.2,0.03738,4e-05,4.3445]
[1777301784028,42.6,77822.11,0.2,0.03767,4e-05,4.37295]
[1777301789145,42.61,77832.21,0.2,0.03807,4e-05,4.41075]
[1777301790046,42.61,77837.47,0.2,0.03827,4e-05,4.43041]
[1777301791052,42.61,77851.06,0.2,0.03875,4e-05,4.4751]
[1777301794088,42.62,77875.33,0.2,0.03967,4e-05,4.56292]
[1777301797097,42.62,77863.24,0.2,0.03923,4e-05,4.52086]
[1777301802131,42.63,77858.64,0.2,0.03908,4e-05,4.50659]
[1777301804127,42.63,77856.81,0.2,0.03901,4e-05,4.50052]
[1777301804228,42.63,77844.49,0.2,0.03856,4e-05,4.45737]
[1777301809198,42.63,77845.12,0.2,0.03861,4e-05,4.46158]
[1777301810188,42.64,77847.84,0.2,0.03872,4e-05,4.47213]
[1777301811197,42.64,77860.27,0.2,0.03918,4e-05,4.51665]
[1777301813211,42.64,77873.42,0.2,0.03968,4e-05,4.5643]
[1777301817249,42.64,77862.19,0.2,0.03928,4e-05,4.52555]
[1777301822285,42.65,77866.86,0.2,0.03947,4e-05,4.544]
[1777301823293,42.65,77879.27,0.2,0.03994,4e-05,4.58879]
[1777301827321,42.65,77868.5,0.2,0.03955,4e-05,4.55136]
[1777301833229,42.66,77872.6,0.2,0.03972,4e-05,4.56735]
[1777301833436,42.66,77851.72,0.2,0.03894,4e-05,4.49361]
[1777301839408,42.67,77845.17,0.2,0.03873,4e-05,4.4735]
[1777301844439,42.68,77844.79,0.2,0.03874,4e-05,4.47443]
[1777301849475,42.68,77845.94,0.2,0.03881,4e-05,4.4807]
[1777301853429,42.69,77846.65,0.2,0.03882,4e-05,4.48074]
[1777301854114,42.69,77846.65,0.2,0.03882,4e-05,4.48074]
[1777301854999,42.69,77851.73,0.2,0.03901,4e-05,4.49916]
[1777301855100,42.69,77850.75,0.2,0.03898,4e-05,4.4961]
[1777301855764,42.69,77850.75,0.2,0.03898,4e-05,4.4961]
[1777301855866,42.69,77849.85,0.2,0.03895,4e-05,4.49334]
[1777301856611,42.69,77849.85,0.2,0.03895,4e-05,4.49334]
[1777301856630,42.69,77850.43,0.2,0.03898,4e-05,4.49582]
[1777301862567,42.7,77853.54,0.2,0.03912,4e-05,4.50933]
[1777301867602,42.7,77858.96,0.2,0.03934,4e-05,4.53044]
[1777301872637,42.71,77858.18,0.2,0.03933,4e-05,4.52947]
[1777301877672,42.72,77857.03,0.2,0.03931,4e-05,4.52717]
[1777301879528,42.72,77856.75,0.2,0.0393,4e-05,4.52653]
[1777301879686,42.72,77856.34,0.2,0.03929,4e-05,4.52543]
[1777301881724,42.72,77848.92,0.2,0.03902,4e-05,4.49951]
[1777301881746,42.72,77848.92,0.2,0.03902,4e-05,4.49992]
[1777301883714,42.72,77859.57,0.2,0.03943,4e-05,4.53848]
[1777301888109,42.73,77854.8,0.2,0.03926,4e-05,4.52255]
[1777301888169,42.73,77852.74,0.2,0.03919,4e-05,4.5156]
[1777301892697,42.73,77843.47,0.2,0.03886,4e-05,4.48436]
[1777301892798,42.73,77844.39,0.2,0.0389,4e-05,4.48803]
[1777301894111,42.73,77844.39,0.2,0.0389,4e-05,4.48803]
[1777301894163,42.73,77843.11,0.2,0.03886,4e-05,4.48393]
[1777301899828,42.74,77831.81,0.2,0.03847,4e-05,4.44685]
[1777301901840,42.75,77820.43,0.2,0.03806,4e-05,4.40802]
[1777301906874,42.75,77816.56,0.2,0.03795,4e-05,4.39741]
[1777301911910,42.76,77817.54,0.2,0.03799,4e-05,4.39993]
[1777301916944,42.77,77825.81,0.2,0.03832,4e-05,4.43157]
[1777301921979,42.78,77824.7,0.2,0.03831,4e-05,4.43022]
[1777301927016,42.79,77819.36,0.2,0.03814,4e-05,4.41412]
[1777301932049,42.79,77822.96,0.2,0.0383,4e-05,4.42924]
[1777301937085,42.8,77817.1,0.2,0.03811,4e-05,4.41133]
[1777301942120,42.81,77800.48,0.2,0.03753,4e-05,4.35572]
[1777301947155,42.81,77798.06,0.2,0.03745,4e-05,4.34794]
[1777301952190,42.81,77798.14,0.2,0.03746,4e-05,4.34887]
[1777301957227,42.81,77799.42,0.2,0.03751,4e-05,4.35391]
[1777301962262,42.82,77803.78,0.2,0.03768,4e-05,4.37016]
[1777301966291,42.82,77816.03,0.2,0.03814,4e-05,4.41417]
[1777301971324,42.83,77821.08,0.2,0.03832,4e-05,4.43078]
[1777301973728,42.83,77826.76,0.2,0.03854,4e-05,4.45174]
[1777301979380,42.84,77822.82,0.2,0.03843,4e-05,4.441]
[1777301982401,42.85,77806.67,0.2,0.03786,4e-05,4.38627]
[1777301983739,42.85,77805.2,0.2,0.03781,4e-05,4.38177]
[1777301989451,42.86,77803.26,0.2,0.03778,4e-05,4.37871]
[1777301994485,42.87,77797.4,0.2,0.0376,4e-05,4.36094]
[1777301999521,42.87,77800.51,0.2,0.03772,4e-05,4.37275]
[1777302001554,42.88,77812.36,0.2,0.03816,4e-05,4.41512]
[1777302006760,42.88,77809.85,0.2,0.0381,4e-05,4.40902]
[1777302012631,42.89,77819.92,0.2,0.0385,4e-05,4.44748]
[1777302017665,42.9,77816.51,0.2,0.03841,4e-05,4.43863]
[1777302022701,42.91,77821.85,0.2,0.03863,4e-05,4.45979]
[1777302027736,42.92,77817.55,0.2,0.0385,4e-05,4.44712]
[1777302032771,42.92,77818.94,0.2,0.03854,4e-05,4.45055]
[1777302037806,42.93,77820.11,0.2,0.03861,4e-05,4.457]
[1777302042841,42.94,77820.94,0.2,0.03867,4e-05,4.46223]
[1777302047876,42.94,77816.99,0.2,0.03854,4e-05,4.45019]
[1777302049231,42.94,77796.35,0.2,0.03779,4e-05,4.37844]
[1777302054236,42.95,77788.97,0.2,0.03756,4e-05,4.35566]
[1777302057108,42.95,77775.13,0.2,0.03707,4e-05,4.30849]
[1777302062981,42.96,77760.33,0.2,0.03656,4e-05,4.2593]
[1777302064366,42.96,77738.89,0.2,0.03582,3e-05,4.18722]
[1777302070039,42.96,77749.53,0.2,0.0362,3e-05,4.22476]
[1777302073060,42.97,77760.18,0.2,0.03659,4e-05,4.26184]
[1777302078095,42.97,77756.03,0.2,0.03646,3e-05,4.24935]
[1777302083132,42.98,77768.72,0.2,0.03692,4e-05,4.29404]
[1777302084137,42.98,77779.45,0.2,0.0373,4e-05,4.33102]
[1777302089171,42.98,77774.77,0.2,0.03715,4e-05,4.31598]
[1777302094207,42.98,77775.54,0.2,0.03716,4e-05,4.31612]
[1777302099246,42.99,77772.82,0.2,0.03707,4e-05,4.30799]
[1777302104276,42.99,77763.62,0.2,0.03676,4e-05,4.27802]
[1777302106505,42.99,77787.86,0.2,0.03763,4e-05,4.36171]
[1777302112334,43.0,77784.14,0.2,0.03751,4e-05,4.35015]
[1777302117538,43.0,77788.52,0.2,0.03768,4e-05,4.36609]
[1777302122724,43.0,77786.96,0.2,0.03763,4e-05,4.36151]
[1777302123446,43.0,77800.51,0.2,0.03812,4e-05,4.40856]
[1777302128449,43.01,77791.28,0.2,0.03779,4e-05,4.37716]
[1777302133484,43.01,77788.99,0.2,0.03773,4e-05,4.37084]
[1777302138517,43.02,77779.95,0.2,0.03744,4e-05,4.34305]
[1777302143563,43.03,77771.91,0.2,0.03718,4e-05,4.31765]
[1777302147585,43.02,77760.22,0.2,0.03675,4e-05,4.27657]
[1777302151615,43.02,77742.78,0.2,0.0361,3e-05,4.21234]
[1777302155644,43.02,77727.1,0.2,0.03554,3e-05,4.15861]
[1777302160678,43.01,77727.81,0.2,0.03556,3e-05,4.15983]
[1777302163783,43.01,77738.56,0.2,0.03592,3e-05,4.19509]
[1777302164781,43.01,77738.56,0.2,0.03592,3e-05,4.19509]
[1777302165129,43.01,77734.01,0.2,0.03576,3e-05,4.17928]
[1777302166719,43.01,77722.65,0.2,0.03536,3e-05,4.1411]
[1777302168763,43.01,77720.8,0.2,0.0353,3e-05,4.13456]
[1777302169687,43.0,77725.18,0.2,0.03544,3e-05,4.14895]
[1777302171615,43.0,77746.67,0.2,0.03618,3e-05,4.22045]
[1777302176793,43.0,77741.75,0.2,0.03599,3e-05,4.20232]
[1777302181830,42.99,77743.3,0.2,0.03603,3e-05,4.2057]
[1777302185856,42.99,77755.4,0.2,0.03643,3e-05,4.24524]
[1777302186862,42.99,77766.05,0.2,0.0368,4e-05,4.28099]
[1777302191897,42.98,77770.07,0.2,0.03693,4e-05,4.29305]
[1777302196940,42.98,77777.53,0.2,0.03717,4e-05,4.31642]
[1777302198130,42.97,77753.11,0.2,0.0363,3e-05,4.2325]
[1777302203982,42.97,77754.23,0.2,0.03632,3e-05,4.23449]
[1777302208132,42.96,77732.16,0.2,0.03555,3e-05,4.15924]
[1777302209650,42.96,77732.16,0.2,0.03555,3e-05,4.15924]
[1777302209977,42.96,77727.34,0.2,0.03538,3e-05,4.14283]
[1777302215073,42.96,77721.78,0.2,0.03515,3e-05,4.12]
[1777302217082,42.96,77704.64,0.2,0.03457,3e-05,4.06325]
[1777302222117,42.96,77701.06,0.2,0.03445,3e-05,4.05134]
[1777302227152,42.96,77695.05,0.2,0.03425,3e-05,4.03152]
[1777302230084,42.96,77693.54,0.2,0.0342,3e-05,4.02658]
[1777302230172,42.96,77679.53,0.2,0.03374,3e-05,3.98098]
[1777302235207,42.96,77682.95,0.2,0.03385,3e-05,3.99232]
[1777302240520,42.96,77677.03,0.2,0.03366,3e-05,3.9734]
[1777302240622,42.96,77684.71,0.2,0.03391,3e-05,3.99841]
[1777302240942,42.96,77684.71,0.2,0.03391,3e-05,3.99841]
[1777302241251,42.96,77684.87,0.2,0.03392,3e-05,3.99899]
[1777302245280,42.96,77672.91,0.2,0.03353,3e-05,3.96049]
[1777302248487,42.96,77658.5,0.2,0.03306,3e-05,3.91448]
[1777302250583,42.97,77645.47,0.2,0.03265,3e-05,3.87324]
[1777302254344,42.97,77657.31,0.2,0.03304,3e-05,3.91197]
[1777302257370,42.97,77641.2,0.2,0.03253,3e-05,3.86098]
[1777302258558,42.97,77584.04,0.2,0.03075,3e-05,3.68306]
[1777302264419,43.08,77583.87,0.2,0.03107,3e-05,3.71458]
[1777302268645,43.14,77518.39,0.2,0.02931,3e-05,3.53618]
[1777302274494,43.27,77537.24,0.2,0.03021,3e-05,3.62668]
[1777302279537,43.3,77528.93,0.2,0.03006,3e-05,3.61091]
[1777302280543,43.3,77515.64,0.2,0.02967,3e-05,3.57176]
[1777302282557,43.35,77504.71,0.2,0.02949,3e-05,3.5531]
[1777302286583,43.4,77493.7,0.2,0.02932,3e-05,3.53578]
[1777302288037,43.4,77491.61,0.2,0.02926,3e-05,3.52961]
[1777302288153,43.4,77491.61,0.2,0.02926,3e-05,3.52961]
[1777302288324,43.4,77491.61,0.2,0.02926,3e-05,3.52961]
[1777302288837,43.41,77400.45,0.2,0.02673,3e-05,3.26992]
[1777302289065,43.41,77400.45,0.2,0.02673,3e-05,3.26992]
[1777302289232,43.41,77400.45,0.2,0.02673,3e-05,3.26992]
[1777302289644,43.41,77400.45,0.2,0.02673,3e-05,3.26992]
[1777302289725,43.42,77349.1,0.2,0.02543,3e-05,3.13401]
[1777302290039,43.42,77349.1,0.2,0.02543,3e-05,3.13401]
[1777302290403,43.42,77349.1,0.2,0.02543,3e-05,3.13401]
[1777302290640,43.42,77332.61,0.2,0.02501,3e-05,3.08962]
[1777302291669,43.44,77319.26,0.2,0.02472,3e-05,3.05979]
[1777302296691,43.58,77342.84,0.2,0.02568,3e-05,3.16001]
[1777302297699,43.6,77355.69,0.2,0.02609,3e-05,3.20253]
[1777302298841,43.61,77342.99,0.2,0.02579,3e-05,3.17071]
[1777302302747,43.68,77325.88,0.2,0.02553,3e-05,3.14296]
[1777302307795,43.77,77315.18,0.2,0.02549,3e-05,3.13925]
[1777302308792,43.78,77296.99,0.2,0.02506,3e-05,3.0937]
[1777302311820,43.85,77323.04,0.2,0.02592,3e-05,3.18319]
[1777302312822,43.88,77337.49,0.2,0.02636,3e-05,3.22919]
[1777302314852,43.9,77336.02,0.2,0.02638,3e-05,3.23101]
[1777302314894,43.92,77375.54,0.2,0.0275,3e-05,3.34651]
[1777302315010,43.92,77375.54,0.2,0.0275,3e-05,3.34651]
[1777302315862,43.94,77376.63,0.2,0.02758,3e-05,3.35476]
[1777302316871,43.95,77395.25,0.2,0.02813,3e-05,3.41133]
[1777302317892,43.96,77408.37,0.2,0.02852,3e-05,3.45178]
[1777302318898,43.96,77425.36,0.2,0.02901,3e-05,3.50154]
[1777302319900,43.97,77442.78,0.2,0.02952,3e-05,3.55298]
[1777302320916,43.97,77480.47,0.2,0.03063,3e-05,3.66519]
[1777302321943,43.97,77499.25,0.2,0.03119,3e-05,3.72216]
[1777302322941,43.97,77479.98,0.2,0.03062,3e-05,3.6645]
[1777302327983,43.98,77481.29,0.2,0.03068,3e-05,3.67055]
[1777302331005,43.98,77497.21,0.2,0.03114,3e-05,3.71625]
[1777302332721,43.98,77514.89,0.2,0.03168,3e-05,3.77056]
[1777302335051,43.98,77528.81,0.2,0.03212,3e-05,3.81375]
[1777302340074,43.99,77528.94,0.2,0.03213,3e-05,3.81506]
[1777302343101,43.99,77539.66,0.2,0.03247,3e-05,3.84868]
[1777302348128,43.99,77533.58,0.2,0.03229,3e-05,3.83055]
[1777302353163,43.99,77529.31,0.2,0.03216,3e-05,3.81826]
[1777302357706,44.0,77517.33,0.2,0.0318,3e-05,3.7824]
[1777302359368,44.0,77494.86,0.2,0.03113,3e-05,3.71465]
[1777302365259,44.01,77506.4,0.2,0.03149,3e-05,3.75127]
[1777302368278,44.01,77518.79,0.2,0.03188,3e-05,3.79018]
[1777302369437,44.01,77531.72,0.2,0.03228,3e-05,3.83016]
[1777302373312,44.01,77521.05,0.2,0.03196,3e-05,3.79788]
[1777302378348,44.02,77519.29,0.2,0.03192,3e-05,3.79359]
[1777302383384,44.02,77520.33,0.2,0.03196,3e-05,3.79796]
[1777302388420,44.02,77522.02,0.2,0.03202,3e-05,3.80423]
[1777302393454,44.03,77511.48,0.2,0.03168,3e-05,3.76959]
[1777302398489,44.03,77513.08,0.2,0.03175,3e-05,3.77581]
[1777302403533,44.03,77510.29,0.2,0.03167,3e-05,3.76853]
[1777302408559,44.04,77511.01,0.2,0.03171,3e-05,3.77206]
[1777302413593,44.04,77509.32,0.2,0.03167,3e-05,3.76818]
[1777302418629,44.05,77515.64,0.2,0.03188,3e-05,3.78885]
[1777302423664,44.05,77520.81,0.2,0.03205,3e-05,3.80609]
[1777302425678,44.05,77533.36,0.2,0.03244,3e-05,3.84521]
[1777302430715,44.06,77538.75,0.2,0.03262,3e-05,3.86278]
[1777302433736,44.06,77525.0,0.2,0.0322,3e-05,3.82084]
[1777302434743,44.06,77511.13,0.2,0.03177,3e-05,3.77855]
[1777302437764,44.06,77474.94,0.2,0.03069,3e-05,3.67014]
[1777302439935,44.06,77459.51,0.2,0.03024,3e-05,3.62464]
[1777302443806,44.06,77448.88,0.2,0.02993,3e-05,3.59325]
[1777302444816,44.06,77460.16,0.2,0.03026,3e-05,3.62664]
[1777302445975,44.06,77446.1,0.2,0.02985,3e-05,3.5851]
[1777302448841,44.07,77432.99,0.2,0.02947,3e-05,3.54688]
[1777302453876,44.07,77435.1,0.2,0.02951,3e-05,3.55017]
[1777302459016,44.07,77428.89,0.2,0.02934,3e-05,3.53252]
[1777302464954,44.07,77430.29,0.2,0.02939,3e-05,3.53741]
[1777302467975,44.07,77441.35,0.2,0.02971,3e-05,3.57004]
[1777302473009,44.08,77445.61,0.2,0.02985,3e-05,3.58395]
[1777302476032,44.08,77471.35,0.2,0.03062,3e-05,3.66189]
[1777302477820,44.09,77482.61,0.2,0.03096,3e-05,3.69645]
[1777302483083,44.09,77485.96,0.2,0.03108,3e-05,3.70832]
[1777302487117,44.1,77506.18,0.2,0.03171,3e-05,3.77132]
[1777302492154,44.1,77501.41,0.2,0.03158,3e-05,3.75791]
[1777302493989,44.1,77480.59,0.2,0.03096,3e-05,3.69561]
[1777302499199,44.11,77484.48,0.2,0.03109,3e-05,3.70933]
[1777302504235,44.12,77490.66,0.2,0.0313,3e-05,3.7298]
[1777302506248,44.12,77477.84,0.2,0.03092,3e-05,3.69184]
[1777302509269,44.12,77466.08,0.2,0.03058,3e-05,3.65735]
[1777302514305,44.13,77485.08,0.2,0.03113,3e-05,3.71245]
[1777302517347,44.13,77466.85,0.2,0.0306,3e-05,3.65889]
[1777302522370,44.13,77481.09,0.2,0.03103,3e-05,3.70269]
[1777302527405,44.14,77471.02,0.2,0.03075,3e-05,3.67454]
[1777302532441,44.14,77469.95,0.2,0.03073,3e-05,3.67187]
[1777302534455,44.14,77485.55,0.2,0.03119,3e-05,3.71845]
[1777302539490,44.15,77478.99,0.2,0.03101,3e-05,3.70036]
[1777302544525,44.15,77478.4,0.2,0.03101,3e-05,3.70037]
[1777302549560,44.16,77471.77,0.2,0.03084,3e-05,3.68268]
[1777302554597,44.17,77482.02,0.2,0.03116,3e-05,3.71519]
[1777302559634,44.17,77483.34,0.2,0.03121,3e-05,3.72045]
[1777302564673,44.18,77476.76,0.2,0.03104,3e-05,3.70269]
[1777302569707,44.18,77479.84,0.2,0.03115,3e-05,3.71372]
[1777302574744,44.19,77478.48,0.2,0.0311,3e-05,3.70797]
[1777302576758,44.19,77464.56,0.2,0.03069,3e-05,3.66706]
[1777302581792,44.2,77466.81,0.2,0.03078,3e-05,3.67596]
[1777302584814,44.2,77478.42,0.2,0.03114,3e-05,3.71202]
[1777302588842,44.21,77459.95,0.2,0.0306,3e-05,3.65776]
[1777302593876,44.21,77463.07,0.2,0.0307,3e-05,3.66774]
[1777302598912,44.22,77454.01,0.2,0.03045,3e-05,3.64302]
[1777302603947,44.23,77454.67,0.2,0.0305,3e-05,3.64736]
[1777302608982,44.23,77458.15,0.2,0.03062,3e-05,3.66004]
[1777302614021,44.24,77453.53,0.2,0.0305,3e-05,3.64805]
[1777302616035,44.24,77465.73,0.2,0.03088,3e-05,3.68572]
[1777302620063,44.25,77478.35,0.2,0.03127,3e-05,3.72508]
[1777302625098,44.25,77474.06,0.2,0.03116,3e-05,3.71375]
[1777302630133,44.26,77469.66,0.2,0.03104,3e-05,3.70225]
[1777302635168,44.27,77476.82,0.2,0.03125,3e-05,3.72212]
[1777302639206,44.27,77487.82,0.2,0.03159,3e-05,3.75664]
[1777302644234,44.27,77494.36,0.2,0.03181,3e-05,3.77778]
[1777302647257,44.28,77505.11,0.2,0.03214,3e-05,3.81125]
[1777302650275,44.28,77516.72,0.2,0.03251,3e-05,3.84737]
[1777302655310,44.28,77512.01,0.2,0.03237,3e-05,3.83345]
[1777302660346,44.28,77509.18,0.2,0.03229,3e-05,3.82542]
[1777302665382,44.28,77495.29,0.2,0.03187,3e-05,3.78364]
[1777302670419,44.29,77493.26,0.2,0.03181,3e-05,3.7785]
[1777302675461,44.29,77488.53,0.2,0.03168,3e-05,3.76518]
[1777302680499,44.3,77482.95,0.2,0.03153,3e-05,3.74956]
[1777302686303,44.3,77484.4,0.2,0.03158,3e-05,3.75497]
[1777302693586,44.31,77477.62,0.2,0.03137,3e-05,3.73347]
[1777302698621,44.31,77492.81,0.2,0.03185,3e-05,3.78108]
[1777302699627,44.31,77503.82,0.2,0.03219,3e-05,3.8149]
[1777302704662,44.32,77500.22,0.2,0.03209,3e-05,3.80475]
[1777302708697,44.32,77511.39,0.2,0.03244,3e-05,3.83967]
[1777302713726,44.32,77515.14,0.2,0.03256,3e-05,3.85173]
[1777302718761,44.32,77510.29,0.2,0.03242,3e-05,3.83743]
[1777302723795,44.33,77515.01,0.2,0.03257,3e-05,3.85271]
[1777302728831,44.33,77520.25,0.2,0.03274,3e-05,3.86932]
[1777302731998,44.33,77498.81,0.2,0.03208,3e-05,3.80371]
[1777302734876,44.33,77487.46,0.2,0.03174,3e-05,3.76996]
[1777302739921,44.33,77485.86,0.2,0.0317,3e-05,3.76639]
[1777302744946,44.34,77487.78,0.2,0.03177,3e-05,3.77342]
[1777302749982,44.34,77493.89,0.2,0.03197,3e-05,3.79308]
[1777302752138,44.34,77480.86,0.2,0.03155,3e-05,3.75029]
[1777302756486,44.35,77459.07,0.2,0.03091,3e-05,3.68604]
[1777302762209,44.35,77461.53,0.2,0.03098,3e-05,3.69316]
[1777302767567,44.35,77455.66,0.2,0.0308,3e-05,3.67542]
[1777302770583,44.35,77466.55,0.2,0.03113,3e-05,3.7081]
[1777302775618,44.35,77465.85,0.2,0.03112,3e-05,3.70774]
[1777302778955,44.36,77481.14,0.2,0.0316,3e-05,3.75509]
[1777302784681,44.36,77471.4,0.2,0.03132,3e-05,3.72713]
[1777302786695,44.36,77460.26,0.2,0.03099,3e-05,3.69438]
[1777302792425,44.37,77459.4,0.2,0.03099,3e-05,3.69413]
[1777302797711,44.38,77462.84,0.2,0.03111,3e-05,3.70578]
[1777302797815,44.38,77464.07,0.2,0.03115,3e-05,3.7098]
[1777302798607,44.38,77464.07,0.2,0.03115,3e-05,3.7098]
[1777302798782,44.38,77464.07,0.2,0.03115,3e-05,3.71014]
[1777302804411,44.38,77460.61,0.2,0.03104,3e-05,3.69908]
[1777302812971,44.37,77457.53,0.2,0.0309,3e-05,3.68462]
[1777302818919,44.36,77454.05,0.2,0.03079,3e-05,3.67301]
[1777302822949,44.36,77443.04,0.2,0.03045,3e-05,3.63976]
[1777302823955,44.36,77430.71,0.2,0.03009,3e-05,3.60332]
[1777302828991,44.36,77437.05,0.2,0.03028,3e-05,3.62179]
[1777302834029,44.36,77446.72,0.2,0.03056,3e-05,3.65002]
[1777302839063,44.36,77437.4,0.2,0.03028,3e-05,3.6219]
[1777302844097,44.36,77424.21,0.2,0.02989,3e-05,3.58296]
[1777302848275,44.36,77427.91,0.2,0.03,3e-05,3.59375]
[1777302848346,44.36,77416.0,0.2,0.02965,3e-05,3.55894]
[1777302850537,44.36,77409.64,0.2,0.02947,3e-05,3.54058]
[1777302851344,44.36,77409.64,0.2,0.02947,3e-05,3.54058]
[1777302851428,44.36,77401.73,0.2,0.02925,3e-05,3.51778]
[1777302854170,44.37,77383.89,0.2,0.02878,3e-05,3.46987]
[1777302857190,44.39,77371.85,0.2,0.0285,3e-05,3.44167]
[1777302860216,44.42,77345.03,0.2,0.02783,3e-05,3.37321]
[1777302862006,44.43,77345.03,0.2,0.02786,3e-05,3.37615]
[1777302862226,44.44,77346.79,0.2,0.02794,3e-05,3.38436]
[1777302864239,44.46,77367.27,0.2,0.02857,3e-05,3.44791]
[1777302868267,44.48,77353.23,0.2,0.02824,3e-05,3.41492]
[1777302868580,44.48,77353.23,0.2,0.02824,3e-05,3.41492]
[1777302869517,44.48,77353.23,0.2,0.02824,3e-05,3.41492]
[1777302869274,44.49,77344.76,0.2,0.02804,3e-05,3.3936]
[1777302870400,44.49,77344.76,0.2,0.02804,3e-05,3.3936]
[1777302871107,44.5,77342.63,0.2,0.028,3e-05,3.39047]
[1777302871292,44.51,77342.69,0.2,0.02801,3e-05,3.39027]
[1777302875316,44.55,77331.77,0.2,0.02783,3e-05,3.37186]
[1777302876805,44.57,77333.38,0.2,0.02791,3e-05,3.37958]
[1777302876832,44.57,77333.38,0.2,0.02791,3e-05,3.37958]
[1777302877330,44.58,77335.6,0.2,0.028,3e-05,3.38889]
[1777302879344,44.6,77348.77,0.2,0.02842,3e-05,3.43138]
[1777302883373,44.61,77367.68,0.2,0.02897,3e-05,3.48792]
[1777302888407,44.61,77372.59,0.2,0.02912,3e-05,3.5026]
[1777302892435,44.61,77384.78,0.2,0.02946,3e-05,3.53799]
[1777302897469,44.61,77382.65,0.2,0.02942,3e-05,3.5332]
[1777302902505,44.62,77365.81,0.2,0.02897,3e-05,3.48731]
[1777302907540,44.63,77356.15,0.2,0.0287,3e-05,3.4604]
[1777302911192,44.63,77318.14,0.2,0.02766,3e-05,3.35421]
[1777302915194,44.65,77313.28,0.2,0.02759,3e-05,3.34707]
[1777302915275,44.67,77316.46,0.2,0.02774,3e-05,3.36154]
[1777302917625,44.69,77302.78,0.2,0.02743,3e-05,3.32962]
[1777302921945,44.73,77297.65,0.2,0.02739,3e-05,3.32542]
[1777302921950,44.74,77298.77,0.2,0.02745,3e-05,3.33184]
[1777302922840,44.74,77298.77,0.2,0.02745,3e-05,3.33184]
[1777302923368,44.76,77299.76,0.2,0.02755,3e-05,3.34187]
[1777302923956,44.76,77299.76,0.2,0.02755,3e-05,3.34187]
[1777302923992,44.76,77318.61,0.2,0.02806,3e-05,3.39418]
[1777302925458,44.78,77348.33,0.2,0.02892,3e-05,3.48165]
[1777302930519,44.78,77335.73,0.2,0.02858,3e-05,3.44758]
[1777302931724,44.78,77306.89,0.2,0.02777,3e-05,3.3638]
[1777302936762,44.81,77306.79,0.2,0.02785,3e-05,3.37192]
[1777302941816,44.82,77317.56,0.2,0.02815,3e-05,3.40305]
[1777302943518,44.82,77328.57,0.2,0.02846,3e-05,3.43409]
[1777302945844,44.82,77312.75,0.2,0.02803,3e-05,3.39077]
[1777302949873,44.83,77327.48,0.2,0.02845,3e-05,3.43276]
[1777302954908,44.83,77320.26,0.2,0.02826,3e-05,3.41329]
[1777302956921,44.83,77305.13,0.2,0.02785,3e-05,3.37153]
[1777302961957,44.83,77303.42,0.2,0.02781,3e-05,3.36803]
[1777302966413,44.84,77320.58,0.2,0.0283,3e-05,3.4175]
[1777302972026,44.85,77322.28,0.2,0.02837,3e-05,3.42515]
[1777302977064,44.86,77326.56,0.2,0.02852,3e-05,3.44044]
[1777302982098,44.87,77326.66,0.2,0.02855,3e-05,3.44287]
[1777302987136,44.87,77327.56,0.2,0.02858,3e-05,3.44599]
[1777302991163,44.87,77320.23,0.2,0.02836,3e-05,3.42301]
[1777302992171,44.87,77307.1,0.2,0.028,3e-05,3.38651]
[1777302995192,44.88,77320.58,0.2,0.02838,3e-05,3.42473]
[1777302996198,44.88,77335.66,0.2,0.02879,3e-05,3.46733]
[1777303001234,44.89,77336.32,0.2,0.02884,3e-05,3.47215]
[1777303006269,44.9,77341.03,0.2,0.029,3e-05,3.48856]
[1777303011303,44.91,77335.82,0.2,0.02888,3e-05,3.47625]
[1777303016338,44.91,77332.33,0.2,0.02879,3e-05,3.46694]
[1777303021374,44.91,77329.9,0.2,0.02873,3e-05,3.46068]
[1777303026423,44.91,77327.33,0.2,0.02866,3e-05,3.45386]
[1777303026502,44.92,77340.84,0.2,0.02905,3e-05,3.49285]
[1777303032504,44.93,77348.53,0.2,0.02929,3e-05,3.51765]
[1777303038504,44.94,77347.52,0.2,0.0293,3e-05,3.51867]
[1777303043541,44.95,77350.81,0.2,0.02942,3e-05,3.53079]
[1777303046561,44.95,77339.67,0.2,0.02911,3e-05,3.49956]
[1777303051597,44.95,77330.65,0.2,0.02884,3e-05,3.47102]
[1777303056631,44.95,77327.28,0.2,0.02875,3e-05,3.46194]
[1777303060660,44.96,77312.48,0.2,0.02835,3e-05,3.42089]
[1777303061667,44.96,77301.61,0.2,0.02805,3e-05,3.39076]
[1777303062866,44.96,77298.73,0.2,0.02798,3e-05,3.38298]
[1777303063682,44.97,77294.04,0.2,0.02787,3e-05,3.37225]
[1777303064225,44.97,77294.04,0.2,0.02787,3e-05,3.37225]
[1777303064688,44.97,77282.03,0.2,0.02757,3e-05,3.3416]
[1777303065017,44.97,77282.03,0.2,0.02757,3e-05,3.3416]
[1777303065696,44.98,77278.97,0.2,0.02752,3e-05,3.3361]
[1777303065867,44.98,77278.97,0.2,0.02752,3e-05,3.3361]
[1777303066702,45.0,77278.04,0.2,0.02753,3e-05,3.33655]
[1777303067510,45.0,77278.04,0.2,0.02753,3e-05,3.33655]
[1777303067712,45.01,77273.2,0.2,0.02743,3e-05,3.32627]
[1777303070733,45.08,77256.97,0.2,0.02719,3e-05,3.30207]
[1777303073123,45.11,77252.19,0.2,0.02715,3e-05,3.2978]
[1777303073642,45.11,77252.19,0.2,0.02715,3e-05,3.2978]
[1777303073738,45.16,77219.54,0.2,0.02643,3e-05,3.22278]
[1777303076863,45.21,77216.34,0.2,0.02649,3e-05,3.22878]
[1777303076938,45.23,77225.53,0.2,0.02677,3e-05,3.25794]
[1777303079669,45.26,77243.83,0.2,0.02733,3e-05,3.31494]
[1777303084852,45.33,77225.65,0.2,0.02705,3e-05,3.28564]
[1777303086861,45.36,77209.6,0.2,0.02671,3e-05,3.25076]
[1777303091897,45.41,77215.49,0.2,0.02701,3e-05,3.28202]
[1777303096930,45.48,77212.22,0.2,0.02709,3e-05,3.29006]
[1777303099640,45.49,77209.61,0.2,0.02706,3e-05,3.2864]
[1777303099743,45.5,77203.3,0.2,0.02693,3e-05,3.27289]
[1777303100358,45.5,77203.3,0.2,0.02693,3e-05,3.27289]
[1777303101479,45.51,77193.04,0.2,0.0267,3e-05,3.24899]
[1777303101759,45.51,77193.04,0.2,0.0267,3e-05,3.24899]
[1777303101553,45.54,77186.68,0.2,0.02661,3e-05,3.2398]
[1777303102455,45.54,77186.68,0.2,0.02661,3e-05,3.2398]
[1777303102531,45.56,77186.19,0.2,0.02664,3e-05,3.24279]
[1777303103559,45.56,77186.19,0.2,0.02664,3e-05,3.24279]
[1777303103584,45.57,77184.76,0.2,0.02664,3e-05,3.24324]
[1777303107205,45.62,77186.39,0.2,0.02681,3e-05,3.25989]
[1777303107326,45.62,77186.39,0.2,0.02681,3e-05,3.25989]
[1777303107439,45.62,77186.39,0.2,0.02681,3e-05,3.25989]
[1777303107466,45.63,77182.33,0.2,0.02674,3e-05,3.25305]
[1777303108043,45.65,77151.63,0.2,0.026,3e-05,3.17618]
[1777303109668,45.65,77151.63,0.2,0.026,3e-05,3.17618]
[1777303109701,45.67,77128.63,0.2,0.02548,2e-05,3.1217]
[1777303111684,45.69,77128.21,0.2,0.02553,2e-05,3.12668]
[1777303111781,45.69,77128.21,0.2,0.02553,2e-05,3.12668]
[1777303112058,45.72,77122.5,0.2,0.02542,2e-05,3.115]
[1777303113088,45.72,77044.81,0.2,0.02357,2e-05,2.92051]
[1777303114230,45.76,77019.67,0.2,0.0231,2e-05,2.87078]
[1777303116796,45.79,77016.14,0.2,0.02308,2e-05,2.86807]
[1777303117053,45.81,77025.27,0.2,0.02334,2e-05,2.89606]
[1777303118269,45.85,77042.3,0.2,0.02384,2e-05,2.94815]
[1777303120412,45.85,77042.3,0.2,0.02384,2e-05,2.94815]
[1777303120561,45.89,77013.49,0.2,0.02326,2e-05,2.88751]
[1777303121555,45.89,77013.49,0.2,0.02326,2e-05,2.88751]
[1777303121612,45.89,76953.65,0.2,0.02194,2e-05,2.74602]
[1777303124548,45.92,76943.26,0.2,0.02179,2e-05,2.72953]
[1777303124651,45.99,76904.23,0.2,0.02111,2e-05,2.65637]
[1777303125551,45.99,76904.23,0.2,0.02111,2e-05,2.65637]
[1777303125615,46.03,76903.45,0.2,0.02118,2e-05,2.66365]
[1777303127209,46.07,76918.14,0.2,0.02157,2e-05,2.70622]
[1777303129200,46.07,76936.46,0.2,0.02197,2e-05,2.74863]
[1777303130230,46.1,76953.12,0.2,0.02242,2e-05,2.79679]
[1777303131549,46.1,76994.89,0.2,0.02336,2e-05,2.89654]
[1777303132376,46.1,77010.18,0.2,0.02371,2e-05,2.9337]
[1777303135499,46.11,77026.65,0.2,0.02411,2e-05,2.97626]
[1777303138694,46.17,77014.68,0.2,0.02399,2e-05,2.96293]
[1777303142776,46.21,76951.66,0.2,0.02265,2e-05,2.82071]
[1777303146333,46.22,76962.94,0.2,0.02292,2e-05,2.8494]
[1777303150633,46.27,76976.81,0.2,0.02336,2e-05,2.89595]
[1777303152374,46.29,76996.57,0.2,0.02386,2e-05,2.94896]
[1777303154390,46.3,77009.92,0.2,0.02418,2e-05,2.98287]
[1777303157410,46.3,76989.48,0.2,0.02372,2e-05,2.93409]
[1777303159425,46.31,77004.63,0.2,0.02408,2e-05,2.97197]
[1777303163458,46.34,76978.04,0.2,0.02355,2e-05,2.91572]
[1777303167488,46.37,76952.57,0.2,0.02303,2e-05,2.86107]
[1777303169511,46.37,76930.84,0.2,0.02257,2e-05,2.81144]
[1777303171534,46.38,76919.83,0.2,0.02232,2e-05,2.78408]
[1777303172526,46.41,76931.67,0.2,0.02264,2e-05,2.81834]
[1777303173536,46.41,76955.06,0.2,0.02317,2e-05,2.87441]
[1777303178569,46.42,76955.64,0.2,0.0232,2e-05,2.87849]
[1777303181618,46.44,76992.31,0.2,0.02411,2e-05,2.97359]
[1777303186625,46.45,76999.17,0.2,0.02428,2e-05,2.99221]
[1777303188640,46.45,76985.98,0.2,0.02398,2e-05,2.96065]
[1777303191660,46.46,76974.14,0.2,0.02372,2e-05,2.93311]
[1777303196695,46.47,76970.64,0.2,0.02366,2e-05,2.92698]
[1777303201738,46.48,76987.09,0.2,0.02406,2e-05,2.96908]
[1777303206769,46.48,76997.34,0.2,0.02432,2e-05,2.996]
[1777303211808,46.49,76999.75,0.2,0.02439,2e-05,3.00371]
[1777303213822,46.49,77011.03,0.2,0.02467,2e-05,3.03223]
[1777303215840,46.52,77028.21,0.2,0.02514,2e-05,3.08171]
[1777303217858,46.52,77001.56,0.2,0.02451,2e-05,3.01583]
[1777303222889,46.53,77008.42,0.2,0.02469,2e-05,3.03432]
[1777303225910,46.53,77024.61,0.2,0.02508,2e-05,3.07546]
[1777303230946,46.53,77025.1,0.2,0.0251,2e-05,3.07788]
[1777303235981,46.54,77025.06,0.2,0.02509,2e-05,3.07574]
[1777303236988,46.54,77037.58,0.2,0.02539,2e-05,3.10741]
[1777303242022,46.54,77042.36,0.2,0.02551,2e-05,3.12015]
[1777303247062,46.54,77033.7,0.2,0.02531,2e-05,3.09888]
[1777303248070,46.54,77045.19,0.2,0.02559,2e-05,3.12804]
[1777303253104,46.55,77045.53,0.2,0.0256,2e-05,3.12945]
[1777303255226,46.55,77059.9,0.2,0.02596,2e-05,3.16625]
[1777303260878,46.55,77053.05,0.2,0.02579,2e-05,3.14889]
[1777303261329,46.55,77036.46,0.2,0.02539,2e-05,3.10688]
[1777303264188,46.56,77025.6,0.2,0.02516,2e-05,3.08346]
[1777303269223,46.57,77025.2,0.2,0.02518,2e-05,3.08489]
[1777303274258,46.57,77029.29,0.2,0.02528,2e-05,3.09597]
[1777303277602,46.58,77014.25,0.2,0.02493,2e-05,3.05875]
[1777303283327,46.6,77012.5,0.2,0.02493,2e-05,3.05921]
[1777303284886,46.6,77001.26,0.2,0.02467,2e-05,3.03171]
[1777303287018,46.6,76959.86,0.2,0.02371,2e-05,2.93101]
[1777303288444,46.6,76972.5,0.2,0.02401,2e-05,2.9621]
[1777303290423,46.6,76995.34,0.2,0.02455,2e-05,3.01881]
[1777303295449,46.61,76967.16,0.2,0.02388,2e-05,2.94812]
[1777303298790,46.61,76941.94,0.2,0.02332,2e-05,2.88861]
[1777303304511,46.63,76942.71,0.2,0.02336,2e-05,2.8933]
[1777303306005,46.63,76918.94,0.2,0.02283,2e-05,2.8373]
[1777303309576,46.63,76910.02,0.2,0.02265,2e-05,2.81795]
[1777303309988,46.64,76878.8,0.2,0.02198,2e-05,2.74599]
[1777303310339,46.64,76878.8,0.2,0.02198,2e-05,2.74599]
[1777303310590,46.64,76878.8,0.2,0.02198,2e-05,2.74599]
[1777303311293,46.64,76878.8,0.2,0.02198,2e-05,2.74599]
[1777303311564,46.64,76824.54,0.2,0.02086,2e-05,2.625]
[1777303312864,46.64,76824.54,0.2,0.02086,2e-05,2.625]
[1777303312966,46.72,76802.5,0.2,0.02058,2e-05,2.59429]
[1777303313670,46.72,76802.5,0.2,0.02058,2e-05,2.59429]
[1777303313791,46.72,76802.5,0.2,0.02058,2e-05,2.59429]
[1777303316120,46.8,76787.89,0.2,0.02045,2e-05,2.58058]
[1777303316651,46.8,76787.38,0.2,0.02044,2e-05,2.57946]
[1777303318654,46.84,76771.07,0.2,0.0202,2e-05,2.55322]
[1777303323683,47.11,76764.64,0.2,0.02067,2e-05,2.60347]
[1777303324170,47.11,76764.64,0.2,0.02067,2e-05,2.60347]
[1777303324698,47.15,76760.69,0.2,0.02068,2e-05,2.60369]
[1777303325697,47.19,76772.8,0.2,0.021,2e-05,2.63854]
[1777303326705,47.22,76793.69,0.2,0.0215,2e-05,2.69234]
[1777303327521,47.22,76793.69,0.2,0.0215,2e-05,2.69234]
[1777303327712,47.25,76797.9,0.2,0.02166,2e-05,2.70885]
[1777303328718,47.28,76779.88,0.2,0.02135,2e-05,2.67611]
[1777303329726,47.32,76755.11,0.2,0.02092,2e-05,2.62956]
[1777303331740,47.39,76740.96,0.2,0.02079,2e-05,2.61509]
[1777303333033,47.42,76702.32,0.2,0.0201,2e-05,2.54013]
[1777303334434,47.48,76702.32,0.2,0.02023,2e-05,2.55375]
[1777303335165,47.53,76675.76,0.2,0.0198,2e-05,2.50731]
[1777303335185,47.53,76675.76,0.2,0.0198,2e-05,2.50731]
[1777303335426,47.53,76675.76,0.2,0.0198,2e-05,2.50731]
[1777303335770,47.57,76648.61,0.2,0.01938,2e-05,2.46114]
[1777303337793,47.67,76630.1,0.2,0.01923,2e-05,2.44445]
[1777303338803,47.72,76615.99,0.2,0.01907,2e-05,2.42663]
[1777303343851,47.88,76601.26,0.2,0.01912,2e-05,2.43181]
[1777303344891,47.88,76601.26,0.2,0.01912,2e-05,2.43181]
[1777303344934,47.89,76595.02,0.2,0.01902,2e-05,2.42013]
[1777303346436,47.94,76595.68,0.2,0.01913,2e-05,2.43254]
[1777303346867,47.94,76638.07,0.2,0.01995,2e-05,2.52179]
[1777303347894,47.94,76638.07,0.2,0.01995,2e-05,2.52179]
[1777303347932,47.95,76712.91,0.2,0.02145,2e-05,2.68382]
[1777303353921,47.97,76686.18,0.2,0.02093,2e-05,2.62733]
[1777303355937,47.97,76701.6,0.2,0.02125,2e-05,2.66243]
[1777303356939,47.98,76719.45,0.2,0.02163,2e-05,2.70241]
[1777303359991,48.04,76696.58,0.2,0.02129,2e-05,2.666]
[1777303361992,48.04,76682.73,0.2,0.02102,2e-05,2.6372]
[1777303364022,48.05,76701.46,0.2,0.02142,2e-05,2.67964]
[1777303369047,48.06,76709.35,0.2,0.02161,2e-05,2.70051]
[1777303372069,48.08,76687.83,0.2,0.0212,2e-05,2.65616]
[1777303376097,48.1,76706.82,0.2,0.02163,2e-05,2.70261]
[1777303377105,48.14,76719.77,0.2,0.02201,2e-05,2.74261]
[1777303378115,48.19,76706.79,0.2,0.02184,2e-05,2.72427]
[1777303381561,48.28,76714.01,0.2,0.02219,2e-05,2.76196]
[1777303382139,48.28,76690.22,0.2,0.0217,2e-05,2.70911]
[1777303382436,48.28,76690.22,0.2,0.0217,2e-05,2.70911]
[1777303383193,48.41,76655.51,0.2,0.02128,2e-05,2.66376]
[1777303386740,48.56,76666.2,0.2,0.02182,2e-05,2.7212]
[1777303386934,48.56,76666.2,0.2,0.02182,2e-05,2.7212]
[1777303387203,48.56,76666.2,0.2,0.02182,2e-05,2.7212]
[1777303387178,48.61,76661.47,0.2,0.02182,2e-05,2.72133]
[1777303388190,48.65,76662.11,0.2,0.02194,2e-05,2.73323]
[1777303389833,48.7,76670.78,0.2,0.02222,2e-05,2.76271]
[1777303390199,48.74,76668.33,0.2,0.02226,2e-05,2.76704]
[1777303390930,48.74,76668.33,0.2,0.02226,2e-05,2.76704]
[1777303391207,48.78,76660.82,0.2,0.02219,2e-05,2.76008]
[1777303394228,48.91,76648.23,0.2,0.02221,2e-05,2.76136]
[1777303398432,49.02,76666.42,0.2,0.02284,2e-05,2.82795]
[1777303404300,49.15,76674.4,0.2,0.02331,2e-05,2.87766]
[1777303406608,49.17,76701.08,0.2,0.02394,2e-05,2.94376]
[1777303409666,49.18,76681.23,0.2,0.02352,2e-05,2.89938]
[1777303414961,49.2,76681.65,0.2,0.02357,2e-05,2.90337]
[1777303420420,49.2,76689.67,0.2,0.02373,2e-05,2.92098]
[1777303424523,49.2,76686.61,0.2,0.02366,2e-05,2.91379]
[1777303425065,49.2,76685.81,0.2,0.02364,2e-05,2.91109]
[1777303425296,49.2,76685.81,0.2,0.02364,2e-05,2.91109]
[1777303425626,49.2,76685.81,0.2,0.02364,2e-05,2.91109]
[1777303426632,49.2,76685.87,0.2,0.02364,2e-05,2.91123]
[1777303427182,49.19,76659.43,0.2,0.02307,2e-05,2.85085]
[1777303427917,49.19,76659.43,0.2,0.02307,2e-05,2.85085]
[1777303428017,49.2,76653.33,0.2,0.02294,2e-05,2.8378]
[1777303431585,49.2,76655.43,0.2,0.02301,2e-05,2.8443]
[1777303431969,49.21,76652.72,0.2,0.02296,2e-05,2.83898]
[1777303434518,49.22,76666.2,0.2,0.02326,2e-05,2.87122]
[1777303439553,49.22,76673.66,0.2,0.02343,2e-05,2.88859]
[1777303441651,49.22,76675.57,0.2,0.02347,2e-05,2.89288]
[1777303441752,49.22,76664.54,0.2,0.02323,2e-05,2.86773]
[1777303443226,49.22,76664.54,0.2,0.02323,2e-05,2.86773]
[1777303443307,49.22,76663.17,0.2,0.0232,2e-05,2.86454]
[1777303445596,49.22,76687.97,0.2,0.02374,2e-05,2.92135]
[1777303447610,49.21,76711.59,0.2,0.02424,2e-05,2.97428]
[1777303448617,49.21,76723.16,0.2,0.0245,2e-05,3.00109]
[1777303450834,49.2,76717.72,0.2,0.02436,2e-05,2.98646]
[1777303450883,49.2,76717.72,0.2,0.02436,2e-05,2.98646]
[1777303450912,49.2,76709.39,0.2,0.02417,2e-05,2.96693]
[1777303452646,49.22,76695.25,0.2,0.02389,2e-05,2.93793]
[1777303456162,49.25,76689.95,0.2,0.02385,2e-05,2.93341]
[1777303456177,49.27,76668.79,0.2,0.02343,2e-05,2.88897]
[1777303458144,49.28,76668.79,0.2,0.02347,2e-05,2.89313]
[1777303458245,49.33,76643.69,0.2,0.02303,2e-05,2.84609]
[1777303462721,49.42,76625.65,0.2,0.02285,2e-05,2.8267]
[1777303466064,49.46,76629.5,0.2,0.02303,2e-05,2.84596]
[1777303466101,49.5,76629.89,0.2,0.02314,2e-05,2.85693]
[1777303467222,49.5,76629.89,0.2,0.02314,2e-05,2.85693]
[1777303468777,49.55,76645.65,0.2,0.02357,2e-05,2.90199]
[1777303472799,49.6,76660.17,0.2,0.02397,2e-05,2.94412]
[1777303477860,49.64,76674.01,0.2,0.02437,2e-05,2.98531]
[1777303479720,49.65,76678.71,0.2,0.0245,2e-05,2.99886]
[1777303480875,49.66,76648.04,0.2,0.02386,2e-05,2.93153]
[1777303481885,49.66,76648.04,0.2,0.02386,2e-05,2.93153]
[1777303481932,49.68,76628.56,0.2,0.02347,2e-05,2.89092]
[1777303486570,49.76,76618.44,0.2,0.02345,2e-05,2.88793]
[1777303486920,49.76,76618.44,0.2,0.02345,2e-05,2.88793]
[1777303491954,49.83,76622.63,0.2,0.02368,2e-05,2.91265]
[1777303496988,49.82,76610.09,0.2,0.02339,2e-05,2.88206]
[1777303502026,49.8,76618.23,0.2,0.02352,2e-05,2.89603]
[1777303505053,49.79,76605.5,0.2,0.02323,2e-05,2.8654]
[1777303510093,49.79,76606.05,0.2,0.02324,2e-05,2.86635]
[1777303515124,49.79,76600.85,0.2,0.02313,2e-05,2.85448]
[1777303518308,49.79,76603.06,0.2,0.02318,2e-05,2.85932]
[1777303518329,49.79,76584.65,0.2,0.02279,2e-05,2.81841]
[1777303518784,49.79,76584.65,0.2,0.02279,2e-05,2.81841]
[1777303518964,49.79,76584.65,0.2,0.02279,2e-05,2.81841]
[1777303519218,49.79,76584.87,0.2,0.02279,2e-05,2.81886]
[1777303520146,49.79,76584.87,0.2,0.02279,2e-05,2.81886]
[1777303520173,49.79,76560.26,0.2,0.02229,2e-05,2.76543]
[1777303523732,49.8,76569.05,0.2,0.02249,2e-05,2.78649]
[1777303524205,49.8,76565.37,0.2,0.02242,2e-05,2.77926]
[1777303525212,49.8,76581.41,0.2,0.02275,2e-05,2.81449]
[1777303530001,49.8,76589.65,0.2,0.02292,2e-05,2.83269]
[1777303534469,49.8,76589.46,0.2,0.0229,2e-05,2.82912]
[1777303535284,49.8,76587.09,0.2,0.02285,2e-05,2.8239]
[1777303540324,49.8,76587.25,0.2,0.02286,2e-05,2.82494]
[1777303543250,49.8,76582.82,0.2,0.02277,2e-05,2.81576]
[1777303543297,49.8,76582.82,0.2,0.02277,2e-05,2.81576]
[1777303543353,49.81,76591.52,0.2,0.02295,2e-05,2.83537]
[1777303544371,49.81,76608.93,0.2,0.02332,2e-05,2.87423]
[1777303544938,49.81,76608.93,0.2,0.02332,2e-05,2.87423]
[1777303545393,49.81,76608.93,0.2,0.02332,2e-05,2.87423]
[1777303545364,49.81,76606.26,0.2,0.02327,2e-05,2.86819]
[1777303546371,49.81,76606.88,0.2,0.02328,2e-05,2.86953]
[1777303548386,49.82,76617.02,0.2,0.02353,2e-05,2.89637]
[1777303549409,49.84,76627.69,0.2,0.0238,2e-05,2.92425]
[1777303553431,49.84,76609.33,0.2,0.0234,2e-05,2.88228]
[1777303556450,49.83,76596.07,0.2,0.02311,2e-05,2.85125]
[1777303559474,49.83,76606.01,0.2,0.02332,2e-05,2.87344]
[1777303560271,49.83,76606.01,0.2,0.02332,2e-05,2.87344]
[1777303560484,49.83,76612.1,0.2,0.02344,2e-05,2.88704]
[1777303561414,49.83,76612.1,0.2,0.02344,2e-05,2.88704]
[1777303566549,49.83,76602.97,0.2,0.02324,2e-05,2.86536]
[1777303568238,49.82,76624.01,0.2,0.02368,2e-05,2.91227]
[1777303573581,49.82,76622.46,0.2,0.02365,2e-05,2.90824]
[1777303575595,49.82,76606.95,0.2,0.02331,2e-05,2.87319]
[1777303577155,49.82,76606.95,0.2,0.02331,2e-05,2.87319]
[1777303577246,49.82,76606.95,0.2,0.02331,2e-05,2.87319]
[1777303577318,49.82,76596.5,0.2,0.02309,2e-05,2.84986]
[1777303577638,49.82,76596.5,0.2,0.02309,2e-05,2.84986]
[1777303577780,49.82,76596.5,0.2,0.02309,2e-05,2.84986]
[1777303577851,49.84,76615.54,0.2,0.02354,2e-05,2.89713]
[1777303578757,49.84,76615.54,0.2,0.02354,2e-05,2.89713]
[1777303579203,49.84,76615.54,0.2,0.02354,2e-05,2.89713]
[1777303579305,49.84,76617.48,0.2,0.02358,2e-05,2.90141]
[1777303582984,49.84,76616.85,0.2,0.02357,2e-05,2.90028]
[1777303583320,49.84,76616.85,0.2,0.02357,2e-05,2.90028]
[1777303583422,49.84,76647.01,0.2,0.02423,2e-05,2.96957]
[1777303584580,49.84,76647.09,0.2,0.02423,2e-05,2.96975]
[1777303584783,49.84,76647.09,0.2,0.02423,2e-05,2.96975]
[1777303584821,49.85,76668.96,0.2,0.02472,2e-05,3.02072]
[1777303588031,49.85,76670.04,0.2,0.02475,2e-05,3.02342]
[1777303588496,49.85,76670.04,0.2,0.02475,2e-05,3.02342]
[1777303588395,49.85,76692.59,0.2,0.02526,2e-05,3.07652]
[1777303588696,49.85,76692.59,0.2,0.02526,2e-05,3.07652]
[1777303589828,49.85,76692.59,0.2,0.02526,2e-05,3.07652]
[1777303589871,49.85,76692.59,0.2,0.02526,2e-05,3.07652]
[1777303589914,49.85,76702.42,0.2,0.02548,2e-05,3.09992]
[1777303592721,49.85,76686.86,0.2,0.02511,2e-05,3.06031]
[1777303597638,49.85,76690.82,0.2,0.0252,2e-05,3.0702]
[1777303597874,49.85,76690.82,0.2,0.0252,2e-05,3.0702]
[1777303597967,49.85,76690.82,0.2,0.0252,2e-05,3.0702]
[1777303598050,49.85,76681.88,0.2,0.025,2e-05,3.04937]
[1777303599766,49.85,76681.88,0.2,0.025,2e-05,3.04952]
[1777303599846,49.85,76680.0,0.2,0.02496,2e-05,3.04527]
[1777303600984,49.85,76680.0,0.2,0.02496,2e-05,3.04527]
[1777303603808,49.86,76703.96,0.2,0.02551,2e-05,3.10201]
[1777303608844,49.86,76713.4,0.2,0.02573,2e-05,3.1247]
[1777303609797,49.86,76713.4,0.2,0.02573,2e-05,3.1247]
[1777303609807,49.86,76713.4,0.2,0.02573,2e-05,3.1247]
[1777303609850,49.86,76720.21,0.2,0.02589,2e-05,3.14091]
[1777303611524,49.86,76720.21,0.2,0.02589,2e-05,3.14091]
[1777303610881,49.86,76733.27,0.2,0.02619,2e-05,3.17222]
[1777303612577,49.86,76735.27,0.2,0.02623,2e-05,3.17697]
[1777303614394,49.86,76731.55,0.2,0.02615,2e-05,3.16788]
[1777303614450,49.86,76731.55,0.2,0.02615,2e-05,3.16788]
[1777303614483,49.86,76730.71,0.2,0.02613,2e-05,3.16581]
[1777303616856,49.86,76739.57,0.2,0.02633,2e-05,3.187]
[1777303617056,49.86,76739.57,0.2,0.02633,2e-05,3.187]
[1777303617389,49.86,76739.57,0.2,0.02633,2e-05,3.187]
[1777303617470,49.86,76727.04,0.2,0.02604,2e-05,3.1568]
[1777303618263,49.86,76727.04,0.2,0.02604,2e-05,3.1568]
[1777303618273,49.86,76734.11,0.2,0.0262,2e-05,3.17374]
[1777303623962,49.85,76737.43,0.2,0.02628,2e-05,3.18126]
[1777303625243,49.85,76737.43,0.2,0.02628,2e-05,3.18126]
[1777303625257,49.85,76725.77,0.2,0.026,2e-05,3.15317]
[1777303626294,49.85,76725.77,0.2,0.026,2e-05,3.15317]
[1777303628020,49.85,76724.86,0.2,0.02598,2e-05,3.15092]
[1777303628100,49.85,76724.86,0.2,0.02598,2e-05,3.15092]
[1777303628200,49.85,76747.9,0.2,0.02652,2e-05,3.20636]
[1777303630044,49.85,76747.9,0.2,0.02652,2e-05,3.20623]
[1777303630146,49.85,76758.61,0.2,0.02677,2e-05,3.23213]
[1777303630908,49.85,76758.61,0.2,0.02677,2e-05,3.23213]
[1777303631011,49.85,76758.19,0.2,0.02676,2e-05,3.23094]
[1777303631963,49.85,76758.19,0.2,0.02676,2e-05,3.23094]
[1777303636110,49.85,76769.89,0.2,0.02703,2e-05,3.25866]
[1777303642093,49.84,76765.61,0.2,0.02692,2e-05,3.24725]
[1777303643099,49.84,76744.47,0.2,0.02641,2e-05,3.19554]
[1777303648137,49.84,76747.33,0.2,0.02648,2e-05,3.20209]
[1777303653174,49.84,76744.53,0.2,0.02638,2e-05,3.19166]
[1777303658206,49.84,76748.02,0.2,0.02646,2e-05,3.19975]
[1777303663505,49.84,76751.35,0.2,0.02654,2e-05,3.20749]
[1777303665258,49.84,76729.36,0.2,0.02602,2e-05,3.15433]
[1777303670293,49.84,76735.4,0.2,0.02616,2e-05,3.1688]
[1777303675329,49.84,76726.46,0.2,0.02595,2e-05,3.1474]
[1777303680373,49.84,76710.83,0.2,0.0256,2e-05,3.111]
[1777303681373,49.84,76698.15,0.2,0.02531,2e-05,3.08114]
[1777303686407,49.84,76698.23,0.2,0.02532,2e-05,3.08185]
[1777303689798,49.85,76695.68,0.2,0.02528,2e-05,3.07738]
[1777303689892,49.85,76695.68,0.2,0.02528,2e-05,3.07738]
[1777303690435,49.85,76706.64,0.2,0.02554,2e-05,3.10451]
[1777303691616,49.85,76706.64,0.2,0.02554,2e-05,3.10451]
[1777303691442,49.85,76718.83,0.2,0.02582,2e-05,3.13357]
[1777303692450,49.86,76713.77,0.2,0.02571,2e-05,3.12185]
[1777303692737,49.86,76713.77,0.2,0.02571,2e-05,3.12185]
[1777303698492,49.86,76713.4,0.2,0.02571,2e-05,3.12177]
[1777303702521,49.86,76725.85,0.2,0.02599,2e-05,3.15164]
[1777303703019,49.86,76725.85,0.2,0.02599,2e-05,3.15164]
[1777303707352,49.86,76731.17,0.2,0.02612,2e-05,3.16412]
[1777303712591,49.84,76733.93,0.2,0.02612,2e-05,3.16442]
[1777303717625,49.83,76739.55,0.2,0.02622,2e-05,3.17466]
[1777303720283,49.83,76743.62,0.2,0.02631,2e-05,3.18371]
[1777303720468,49.83,76743.62,0.2,0.02631,2e-05,3.18371]
[1777303720645,49.83,76745.5,0.2,0.02635,2e-05,3.18817]
[1777303721655,49.83,76760.05,0.2,0.0267,2e-05,3.22338]
[1777303723325,49.83,76760.47,0.2,0.02671,2e-05,3.22426]
[1777303723666,49.83,76759.86,0.2,0.02669,2e-05,3.22262]
[1777303724375,49.83,76759.86,0.2,0.02669,2e-05,3.22262]
[1777303729707,49.82,76760.0,0.2,0.02668,2e-05,3.22208]
[1777303734742,49.82,76764.31,0.2,0.02678,2e-05,3.23184]
[1777303739781,49.82,76760.94,0.2,0.02669,2e-05,3.2229]
[1777303743808,49.81,76747.62,0.2,0.02637,2e-05,3.19007]
[1777303749535,49.81,76747.03,0.2,0.02635,2e-05,3.18813]
[1777303754885,49.81,76755.81,0.2,0.02656,2e-05,3.20893]
[1777303760650,49.81,76760.87,0.2,0.02667,2e-05,3.22059]
[1777303765961,49.8,76760.96,0.2,0.02666,2e-05,3.22001]
[1777303770997,49.8,76775.31,0.2,0.027,2e-05,3.25416]
[1777303774709,49.8,76774.96,0.2,0.02696,2e-05,3.24992]
[1777303774800,49.8,76774.96,0.2,0.02696,2e-05,3.24992]
[1777303774790,49.8,76780.64,0.2,0.02709,2e-05,3.26351]
[1777303775025,49.8,76780.64,0.2,0.02709,2e-05,3.26351]
[1777303776596,49.8,76780.64,0.2,0.02709,2e-05,3.26351]
[1777303776632,49.8,76775.57,0.2,0.02697,2e-05,3.25067]
[1777303777697,49.8,76775.57,0.2,0.02697,2e-05,3.25067]
[1777303779759,49.8,76791.66,0.2,0.02735,2e-05,3.28973]
[1777303783088,49.79,76778.9,0.2,0.02703,2e-05,3.25734]
[1777303788123,49.79,76787.53,0.2,0.02723,2e-05,3.27749]
[1777303790095,49.79,76790.43,0.2,0.0273,2e-05,3.28439]
[1777303790585,49.79,76790.43,0.2,0.0273,2e-05,3.28439]
[1777303790686,49.79,76807.35,0.2,0.02771,2e-05,3.3264]
[1777303792376,49.78,76807.35,0.2,0.02771,2e-05,3.32613]
[1777303792477,49.77,76794.44,0.2,0.02736,2e-05,3.29044]
[1777303792885,49.77,76794.44,0.2,0.02736,2e-05,3.29044]
[1777303793164,49.77,76794.26,0.2,0.02735,2e-05,3.28999]
[1777303794018,49.77,76794.26,0.2,0.02735,2e-05,3.28999]
[1777303798199,49.75,76811.64,0.2,0.02773,2e-05,3.329]
[1777303802732,49.75,76829.59,0.2,0.02816,2e-05,3.37214]
[1777303808212,49.74,76826.32,0.2,0.02806,2e-05,3.36226]
[1777303810609,49.74,76829.71,0.2,0.02814,2e-05,3.37005]
[1777303820358,49.67,76806.99,0.2,0.02741,2e-05,3.29602]
[1777303824386,49.66,76819.52,0.2,0.0277,2e-05,3.32611]
[1777303829420,49.66,76820.26,0.2,0.0277,2e-05,3.3261]
[1777303832445,49.65,76833.64,0.2,0.02799,2e-05,3.35541]
[1777303835529,49.65,76836.99,0.2,0.02807,2e-05,3.36311]
[1777303837111,49.65,76839.93,0.2,0.02814,2e-05,3.36977]
[1777303837195,49.65,76839.93,0.2,0.02814,2e-05,3.36977]
[1777303837480,49.64,76842.55,0.2,0.0282,2e-05,3.37601]
[1777303838992,49.64,76844.74,0.2,0.02825,2e-05,3.38116]
[1777303839494,49.64,76848.94,0.2,0.02835,3e-05,3.3914]
[1777303841627,49.64,76852.26,0.2,0.02843,3e-05,3.39942]
[1777303841705,49.64,76856.7,0.2,0.02854,3e-05,3.4103]
[1777303847552,49.61,76865.96,0.2,0.0287,3e-05,3.42723]
[1777303851584,49.61,76880.17,0.2,0.02905,3e-05,3.46232]
[1777303856620,49.54,76878.55,0.2,0.02884,3e-05,3.44146]
[1777303859259,49.54,76881.72,0.2,0.02891,3e-05,3.44869]
[1777303859365,49.54,76881.72,0.2,0.02891,3e-05,3.44869]
[1777303859637,49.54,76883.88,0.2,0.02896,3e-05,3.45377]
[1777303861142,49.53,76885.24,0.2,0.02899,3e-05,3.45679]
[1777303861651,49.53,76888.28,0.2,0.02906,3e-05,3.46414]
[1777303865680,49.51,76898.49,0.2,0.02926,3e-05,3.48402]
[1777303869249,49.5,76904.65,0.2,0.0294,3e-05,3.49838]
[1777303869705,49.5,76906.2,0.2,0.02944,3e-05,3.50186]
[1777303874743,49.49,76913.28,0.2,0.02959,3e-05,3.51736]
[1777303879779,49.47,76915.9,0.2,0.02963,3e-05,3.52118]
[1777303884841,49.46,76925.84,0.2,0.02986,3e-05,3.5443]
[1777303886848,49.44,76939.39,0.2,0.03014,3e-05,3.57306]
[1777303889243,49.43,76945.55,0.2,0.03029,3e-05,3.58802]
[1777303889366,49.43,76945.55,0.2,0.03029,3e-05,3.58802]
[1777303889873,49.43,76953.11,0.2,0.03049,3e-05,3.6074]
[1777303890965,49.43,76962.51,0.2,0.03073,3e-05,3.63173]
[1777303891888,49.4,76962.61,0.2,0.03063,3e-05,3.62093]
[1777303896922,49.25,76969.69,0.2,0.03044,3e-05,3.6025]
[1777303899450,49.2,76968.44,0.2,0.03026,3e-05,3.58504]
[1777303899509,49.2,76968.44,0.2,0.03026,3e-05,3.58504]
[1777303899569,49.2,76968.44,0.2,0.03026,3e-05,3.58504]
[1777303899610,49.17,76979.66,0.2,0.03049,3e-05,3.60814]
[1777303900609,49.17,76979.66,0.2,0.03049,3e-05,3.60814]
[1777303900639,49.17,76999.29,0.2,0.03101,3e-05,3.66018]
[1777303901304,49.17,76999.29,0.2,0.03101,3e-05,3.66018]
[1777303901730,49.17,77009.43,0.2,0.03128,3e-05,3.68684]
[1777303905706,49.1,76995.63,0.2,0.03072,3e-05,3.63144]
[1777303908001,49.09,77012.85,0.2,0.03117,3e-05,3.67645]
[1777303913036,49.02,77016.94,0.2,0.0311,3e-05,3.66913]
[1777303918072,49.01,77017.29,0.2,0.03106,3e-05,3.66609]
[1777303920814,49.0,77019.38,0.2,0.03111,3e-05,3.67016]
[1777303920930,49.0,77019.38,0.2,0.03111,3e-05,3.67016]
[1777303920949,49.0,77020.02,0.2,0.03111,3e-05,3.6711]
[1777303921744,49.0,77020.02,0.2,0.03111,3e-05,3.6711]
[1777303921823,49.0,77029.68,0.2,0.03137,3e-05,3.69661]
[1777303922952,49.0,77029.68,0.2,0.03137,3e-05,3.69661]
[1777303923106,48.96,77025.36,0.2,0.03117,3e-05,3.67649]
[1777303924113,48.96,77035.15,0.2,0.03143,3e-05,3.70239]
[1777303926128,48.93,77010.83,0.2,0.03067,3e-05,3.62715]
[1777303929875,48.92,77013.25,0.2,0.03072,3e-05,3.63223]
[1777303929958,48.92,77004.01,0.2,0.03046,3e-05,3.6059]
[1777303932169,48.89,76992.78,0.2,0.03008,3e-05,3.56848]
[1777303936198,48.88,76980.58,0.2,0.02973,3e-05,3.53364]
[1777303938707,48.87,76968.14,0.2,0.02939,3e-05,3.49916]
[1777303944255,48.86,76964.11,0.2,0.02926,3e-05,3.48613]
[1777303949290,48.85,76958.26,0.2,0.02908,3e-05,3.46838]
[1777303954324,48.85,76955.27,0.2,0.02895,3e-05,3.45489]
[1777303959359,48.83,76959.83,0.2,0.02905,3e-05,3.46409]
[1777303964394,48.83,76954.28,0.2,0.02888,3e-05,3.44734]
[1777303969428,48.82,76952.86,0.2,0.02882,3e-05,3.44146]
[1777303974464,48.81,76953.28,0.2,0.02881,3e-05,3.44043]
[1777303979501,48.8,76957.34,0.2,0.02889,3e-05,3.44888]
[1777303984535,48.79,76934.88,0.2,0.0283,3e-05,3.38869]
[1777303986623,48.79,76952.09,0.2,0.02873,3e-05,3.4325]
[1777303992592,48.78,76951.02,0.2,0.02868,3e-05,3.42734]
[1777303996621,48.77,76966.48,0.2,0.02906,3e-05,3.46601]
[1777303997628,48.77,76978.38,0.2,0.02937,3e-05,3.49678]
[1777304001656,48.77,76964.95,0.2,0.029,3e-05,3.45964]
[1777304003669,48.76,76952.34,0.2,0.02866,3e-05,3.42599]
[1777304008706,48.76,76962.23,0.2,0.0289,3e-05,3.44992]
[1777304011729,48.75,76951.83,0.2,0.0286,3e-05,3.41839]
[1777304016762,48.74,76954.49,0.2,0.02865,3e-05,3.42355]
[1777304021797,48.74,76945.76,0.2,0.02841,3e-05,3.3993]
[1777304026832,48.73,76934.65,0.2,0.02811,3e-05,3.36925]
[1777304031867,48.73,76914.91,0.2,0.0276,2e-05,3.31762]
[1777304036904,48.72,76912.54,0.2,0.02754,2e-05,3.31081]
[1777304041940,48.72,76921.95,0.2,0.02776,3e-05,3.33402]
[1777304042946,48.72,76934.42,0.2,0.02807,3e-05,3.36574]
[1777304047981,48.72,76933.27,0.2,0.02805,3e-05,3.3631]
[1777304053018,48.72,76927.74,0.2,0.0279,3e-05,3.34781]
[1777304058053,48.71,76935.95,0.2,0.02809,3e-05,3.36762]
[1777304059770,48.71,76935.56,0.2,0.02808,3e-05,3.36634]
[1777304059838,48.71,76935.56,0.2,0.02808,3e-05,3.36634]
[1777304060072,48.71,76935.32,0.2,0.02808,3e-05,3.36584]
[1777304061484,48.71,76940.52,0.2,0.02821,3e-05,3.37934]
[1777304062088,48.71,76952.58,0.2,0.02852,3e-05,3.4106]
[1777304063095,48.71,76973.53,0.2,0.02906,3e-05,3.46526]
[1777304068134,48.71,76969.01,0.2,0.02894,3e-05,3.45328]
[1777304073164,48.71,76964.19,0.2,0.02879,3e-05,3.43716]
[1777304074913,48.71,76963.21,0.2,0.02876,3e-05,3.43459]
[1777304075179,48.71,76965.02,0.2,0.02881,3e-05,3.43927]
[1777304075415,48.71,76965.02,0.2,0.02881,3e-05,3.43927]
[1777304076187,48.71,77003.98,0.2,0.02983,3e-05,3.54198]
[1777304077193,48.71,77014.25,0.2,0.0301,3e-05,3.56923]
[1777304077311,48.71,77014.25,0.2,0.0301,3e-05,3.56923]
[1777304077401,48.71,77015.79,0.2,0.03014,3e-05,3.57335]
[1777304083741,48.71,77012.93,0.2,0.03005,3e-05,3.56454]
[1777304083815,48.71,77027.63,0.2,0.03044,3e-05,3.60358]
[1777304086942,48.7,77039.92,0.2,0.03077,3e-05,3.63595]
[1777304092009,48.7,77053.05,0.2,0.03111,3e-05,3.66995]
[1777304097336,48.69,77053.48,0.2,0.0311,3e-05,3.66914]
[1777304102379,48.68,77044.26,0.2,0.03083,3e-05,3.64213]
[1777304107411,48.67,77039.72,0.2,0.03069,3e-05,3.62809]
[1777304110433,48.67,77025.67,0.2,0.0303,3e-05,3.58915]
[1777304111544,48.67,77025.67,0.2,0.0303,3e-05,3.58915]
[1777304116475,48.66,76997.81,0.2,0.02952,3e-05,3.5115]
[1777304117482,48.66,77011.18,0.2,0.02987,3e-05,3.54654]
[1777304122516,48.65,77009.39,0.2,0.02979,3e-05,3.53891]
[1777304127698,48.64,77010.42,0.2,0.0298,3e-05,3.5394]
[1777304133830,48.63,77014.78,0.2,0.02986,3e-05,3.54509]
[1777304138255,48.62,77015.12,0.2,0.02986,3e-05,3.54529]
[1777304138275,48.62,77019.35,0.2,0.02997,3e-05,3.55643]
[1777304138338,48.62,77019.35,0.2,0.02997,3e-05,3.55643]
[1777304138630,48.62,77019.28,0.2,0.02997,3e-05,3.55606]
[1777304140003,48.62,77019.28,0.2,0.02997,3e-05,3.55606]
[1777304140193,48.62,77040.72,0.2,0.03054,3e-05,3.61331]
[1777304140966,48.62,77040.72,0.2,0.03054,3e-05,3.61331]
[1777304142192,48.62,77041.68,0.2,0.03057,3e-05,3.61563]
[1777304142220,48.62,77039.32,0.2,0.0305,3e-05,3.60894]
[1777304143182,48.62,77039.32,0.2,0.0305,3e-05,3.60894]
[1777304143230,48.62,77028.03,0.2,0.03019,3e-05,3.57821]
[1777304145680,48.62,77039.08,0.2,0.03049,3e-05,3.60755]
[1777304150714,48.61,77044.39,0.2,0.03061,3e-05,3.62012]
[1777304156276,48.6,77049.15,0.2,0.03073,3e-05,3.63174]
[1777304166274,48.59,77037.02,0.2,0.03037,3e-05,3.59597]
[1777304173640,48.59,77034.32,0.2,0.03028,3e-05,3.58681]
[1777304173686,48.59,77034.32,0.2,0.03028,3e-05,3.58681]
[1777304173875,48.59,77021.13,0.2,0.02992,3e-05,3.55113]
[1777304174882,48.58,77004.66,0.2,0.02947,3e-05,3.50614]
[1777304175410,48.58,77004.66,0.2,0.02947,3e-05,3.50614]
[1777304175890,48.58,77006.7,0.2,0.02952,3e-05,3.51103]
[1777304177980,48.58,77005.66,0.2,0.02949,3e-05,3.50776]
[1777304178139,48.58,77002.62,0.2,0.0294,3e-05,3.4992]
[1777304183961,48.56,77001.41,0.2,0.02934,3e-05,3.49308]
[1777304188996,48.56,77000.4,0.2,0.02929,3e-05,3.48805]
[1777304194033,48.55,77001.38,0.2,0.02927,3e-05,3.48495]
[1777304199067,48.54,76994.11,0.2,0.02905,3e-05,3.46352]
[1777304203116,48.53,76979.55,0.2,0.02866,3e-05,3.42372]
[1777304208131,48.52,76968.83,0.2,0.02837,3e-05,3.39416]
[1777304213181,48.52,76965.04,0.2,0.02825,3e-05,3.38286]
[1777304214176,48.52,76976.43,0.2,0.02854,3e-05,3.41214]
[1777304219210,48.52,76977.41,0.2,0.02857,3e-05,3.4149]
[1777304224244,48.52,76973.79,0.2,0.02848,3e-05,3.40563]
[1777304229280,48.52,76979.03,0.2,0.02861,3e-05,3.41939]
[1777304232302,48.52,76990.27,0.2,0.02891,3e-05,3.44882]
[1777304233319,48.52,77001.69,0.2,0.0292,3e-05,3.47884]
[1777304235323,48.52,77020.85,0.2,0.02971,3e-05,3.52949]
[1777304237337,48.52,77033.96,0.2,0.03005,3e-05,3.56424]
[1777304240358,48.52,77045.54,0.2,0.03036,3e-05,3.59478]
[1777304245393,48.51,77043.22,0.2,0.03028,3e-05,3.58716]
[1777304250428,48.5,77034.11,0.2,0.03,3e-05,3.55926]
[1777304254459,48.49,77024.63,0.2,0.02972,3e-05,3.52974]
[1777304259550,48.49,77023.49,0.2,0.02968,3e-05,3.52609]
[1777304263277,48.49,77035.9,0.2,0.03001,3e-05,3.55877]
[1777304268614,48.49,77032.81,0.2,0.02992,3e-05,3.54972]
[1777304273648,48.48,77036.41,0.2,0.03001,3e-05,3.55874]
[1777304276669,48.48,77039.52,0.2,0.03009,3e-05,3.56673]
[1777304278683,48.48,77036.64,0.2,0.03001,3e-05,3.55874]
[1777304283718,48.48,77027.66,0.2,0.02976,3e-05,3.53425]
[1777304288754,48.48,77028.59,0.2,0.02978,3e-05,3.53632]
[1777304293789,48.48,77018.67,0.2,0.02951,3e-05,3.50946]
[1777304298825,48.48,77010.34,0.2,0.02929,3e-05,3.48707]
[1777304302853,48.47,77023.01,0.2,0.02961,3e-05,3.51939]
[1777304307887,48.47,77025.51,0.2,0.02967,3e-05,3.52489]
[1777304312927,48.47,77023.39,0.2,0.02958,3e-05,3.51552]
[1777304317957,48.46,77021.69,0.2,0.02953,3e-05,3.51075]
[1777304322993,48.46,77016.76,0.2,0.0294,3e-05,3.49716]
[1777304328028,48.45,77026.4,0.2,0.02963,3e-05,3.52064]
[1777304333063,48.45,77035.12,0.2,0.02984,3e-05,3.54215]
[1777304338099,48.44,77044.75,0.2,0.03008,3e-05,3.5659]
[1777304343135,48.43,77043.42,0.2,0.03002,3e-05,3.5598]
[1777304348170,48.42,77035.94,0.2,0.0298,3e-05,3.53735]
[1777304353205,48.41,77042.45,0.2,0.02995,3e-05,3.55255]
[1777304358240,48.4,77041.56,0.2,0.0299,3e-05,3.54785]
[1777304363275,48.4,77035.29,0.2,0.02971,3e-05,3.52883]
[1777304368310,48.39,77039.43,0.2,0.0298,3e-05,3.53779]
[1777304373346,48.38,77048.54,0.2,0.02999,3e-05,3.55662]
[1777304378380,48.37,77056.1,0.2,0.03017,3e-05,3.57463]
[1777304381401,48.36,77069.12,0.2,0.03051,3e-05,3.60839]
[1777304386436,48.36,77061.62,0.2,0.03029,3e-05,3.5861]
[1777304391472,48.35,77061.06,0.2,0.03024,3e-05,3.58192]
[1777304396506,48.34,77050.26,0.2,0.02993,3e-05,3.55016]
[1777304401542,48.33,77046.18,0.2,0.02979,3e-05,3.53682]
[1777304403561,48.32,77058.52,0.2,0.03012,3e-05,3.56909]
[1777304403608,48.32,77058.52,0.2,0.03012,3e-05,3.56909]
[1777304403615,48.32,77058.52,0.2,0.03012,3e-05,3.56909]
[1777304403796,48.32,77058.52,0.2,0.03012,3e-05,3.56909]
[1777304404562,48.32,77069.32,0.2,0.0304,3e-05,3.59782]
[1777304405389,48.32,77069.32,0.2,0.0304,3e-05,3.59782]
[1777304405569,48.32,77075.64,0.2,0.03057,3e-05,3.61485]
[1777304407934,48.32,77071.23,0.2,0.03045,3e-05,3.60266]
[1777304408237,48.32,77072.86,0.2,0.03049,3e-05,3.60633]
[1777304414339,48.31,77072.86,0.2,0.03045,3e-05,3.6029]
[1777304418660,48.3,77049.61,0.2,0.0298,3e-05,3.53781]
[1777304423288,48.29,77025.37,0.2,0.02913,3e-05,3.47089]
[1777304428732,48.28,77018.55,0.2,0.02894,3e-05,3.45111]
[1777304433012,48.28,77016.25,0.2,0.02884,3e-05,3.44075]
[1777304433316,48.28,77016.25,0.2,0.02884,3e-05,3.44075]
[1777304433342,48.28,77033.07,0.2,0.02928,3e-05,3.4846]
[1777304434832,48.27,77037.48,0.2,0.02939,3e-05,3.49595]
[1777304434998,48.27,77040.68,0.2,0.02947,3e-05,3.50448]
[1777304440821,48.26,77040.12,0.2,0.02943,3e-05,3.5005]
[1777304445855,48.26,77041.15,0.2,0.02944,3e-05,3.5012]
[1777304450890,48.25,77040.3,0.2,0.0294,3e-05,3.4969]
[1777304456142,48.24,77041.98,0.2,0.02943,3e-05,3.49981]
[1777304461969,48.23,77032.95,0.2,0.02916,3e-05,3.47333]
[1777304467010,48.23,77035.81,0.2,0.02922,3e-05,3.47919]
[1777304469033,48.22,77051.61,0.2,0.02963,3e-05,3.52065]
[1777304471046,48.22,77064.55,0.2,0.02997,3e-05,3.55461]
[1777304474168,48.22,77065.25,0.2,0.02998,3e-05,3.55556]
[1777304480116,48.2,77074.39,0.2,0.03019,3e-05,3.57678]
[1777304485156,48.19,77073.06,0.2,0.03013,3e-05,3.57013]
[1777304490190,48.18,77073.38,0.2,0.03011,3e-05,3.56849]
[1777304495218,48.17,77079.63,0.2,0.03023,3e-05,3.5795]
[1777304500262,48.16,77072.66,0.2,0.03001,3e-05,3.55803]
[1777304504357,48.16,77066.81,0.2,0.02984,3e-05,3.54083]
[1777304504423,48.16,77066.81,0.2,0.02984,3e-05,3.54083]
[1777304504423,48.16,77066.81,0.2,0.02984,3e-05,3.54083]
[1777304504524,48.16,77056.81,0.2,0.02957,3e-05,3.51349]
[1777304506141,48.16,77056.81,0.2,0.02956,3e-05,3.51303]
[1777304506333,48.15,77050.76,0.2,0.0294,3e-05,3.49642]
[1777304510331,48.15,77041.08,0.2,0.02912,3e-05,3.46903]
[1777304512910,48.15,77038.99,0.2,0.02906,3e-05,3.46278]
[1777304513353,48.14,77036.27,0.2,0.02899,3e-05,3.45523]
[1777304518388,48.14,77029.56,0.2,0.02879,3e-05,3.4359]
[1777304523423,48.13,77041.45,0.2,0.02909,3e-05,3.46581]
[1777304528458,48.13,77048.57,0.2,0.02926,3e-05,3.48298]
[1777304530870,48.12,77054.84,0.2,0.02942,3e-05,3.49896]
[1777304530914,48.12,77054.84,0.2,0.02942,3e-05,3.49896]
[1777304531355,48.12,77054.84,0.2,0.02942,3e-05,3.49896]
[1777304531478,48.12,77061.42,0.2,0.02959,3e-05,3.51619]
[1777304532487,48.12,77073.34,0.2,0.02991,3e-05,3.54784]
[1777304532739,48.12,77073.34,0.2,0.02991,3e-05,3.54784]
[1777304533569,48.12,77073.34,0.2,0.02991,3e-05,3.54784]
[1777304533671,48.12,77076.53,0.2,0.02999,3e-05,3.55598]
[1777304536535,48.11,77076.41,0.2,0.02998,3e-05,3.55466]
[1777304536611,48.11,77073.7,0.2,0.0299,3e-05,3.54685]
[1777304542569,48.1,77067.31,0.2,0.0297,3e-05,3.52678]
[1777304547604,48.09,77065.05,0.2,0.02961,3e-05,3.51849]
[1777304552639,48.08,77065.06,0.2,0.02956,3e-05,3.51282]
[1777304557675,48.08,77070.8,0.2,0.02969,3e-05,3.52594]
[1777304559690,48.07,77082.15,0.2,0.02999,3e-05,3.55557]
[1777304564725,48.06,77088.32,0.2,0.03013,3e-05,3.56952]
[1777304569758,48.05,77081.17,0.2,0.02991,3e-05,3.54744]
[1777304575487,48.04,77071.3,0.2,0.02961,3e-05,3.51786]
[1777304580619,48.03,77069.4,0.2,0.02955,3e-05,3.51137]
[1777304580646,48.03,77069.4,0.2,0.02955,3e-05,3.51137]
[1777304580706,48.03,77064.21,0.2,0.0294,3e-05,3.497]
[1777304580853,48.03,77064.21,0.2,0.0294,3e-05,3.497]
[1777304580950,48.03,77044.96,0.2,0.02888,3e-05,3.44484]
[1777304585560,48.02,77034.48,0.2,0.0286,3e-05,3.41576]
[1777304588944,48.02,77034.74,0.2,0.0286,3e-05,3.41615]
[1777304589236,48.02,77037.02,0.2,0.02865,3e-05,3.42158]
[1777304595638,48.01,77052.46,0.2,0.02904,3e-05,3.4603]
[1777304600981,48.01,77060.98,0.2,0.02924,3e-05,3.48121]
[1777304606187,48.0,77060.33,0.2,0.02921,3e-05,3.47755]
[1777304609380,48.0,77073.18,0.2,0.02954,3e-05,3.51115]
[1777304616269,47.98,77084.0,0.2,0.02977,3e-05,3.53319]
[1777304621126,47.97,77059.71,0.2,0.0291,3e-05,3.46591]
[1777304626162,47.97,77055.61,0.2,0.02897,3e-05,3.45319]
[1777304631197,47.96,77059.98,0.2,0.02907,3e-05,3.46268]
[1777304636231,47.95,77067.71,0.2,0.02925,3e-05,3.4817]
[1777304641266,47.94,77064.67,0.2,0.02915,3e-05,3.47161]
[1777304646301,47.94,77053.21,0.2,0.02883,3e-05,3.43923]
[1777304649322,47.93,77064.34,0.2,0.02911,3e-05,3.46774]
[1777304654360,47.93,77070.6,0.2,0.02926,3e-05,3.48248]
[1777304656371,47.92,77053.49,0.2,0.0288,3e-05,3.43613]
[1777304661407,47.92,77045.92,0.2,0.02859,3e-05,3.41461]
[1777304666444,47.91,77051.09,0.2,0.02871,3e-05,3.42682]
[1777304671477,47.91,77048.96,0.2,0.02861,3e-05,3.41639]
[1777304676549,47.9,77048.69,0.2,0.02859,3e-05,3.41455]
[1777304682556,47.89,77036.09,0.2,0.02824,3e-05,3.37949]
[1777304687591,47.89,77045.26,0.2,0.02847,3e-05,3.40248]
[1777304692625,47.89,77044.72,0.2,0.02845,3e-05,3.39985]
[1777304697663,47.88,77049.73,0.2,0.02856,3e-05,3.41179]
[1777304702697,47.88,77043.55,0.2,0.02839,3e-05,3.39417]
[1777304707732,47.87,77049.06,0.2,0.02852,3e-05,3.40748]
[1777304713776,47.86,77054.61,0.2,0.02865,3e-05,3.42056]
[1777304718809,47.86,77055.0,0.2,0.02865,3e-05,3.42024]
[1777304722838,47.86,77037.9,0.2,0.02819,3e-05,3.37415]
[1777304726865,47.85,77023.94,0.2,0.02782,3e-05,3.33701]
[1777304729784,47.85,77024.68,0.2,0.02784,3e-05,3.33867]
[1777304734922,47.85,77027.49,0.2,0.02788,3e-05,3.34186]
[1777304736460,47.85,77028.91,0.2,0.02791,3e-05,3.34542]
[1777304736477,47.85,77028.91,0.2,0.02791,3e-05,3.34542]
[1777304736943,47.85,77035.31,0.2,0.02807,3e-05,3.36181]
[1777304737949,47.85,77052.88,0.2,0.02853,3e-05,3.40796]
[1777304738173,47.85,77052.88,0.2,0.02853,3e-05,3.40796]
[1777304738263,47.85,77052.88,0.2,0.02853,3e-05,3.40796]
[1777304738957,47.85,77055.02,0.2,0.02858,3e-05,3.41337]
[1777304742693,47.84,77056.61,0.2,0.02862,3e-05,3.41706]
[1777304742760,47.84,77056.44,0.2,0.02861,3e-05,3.41609]
[1777304747760,47.84,77055.49,0.2,0.02857,3e-05,3.41228]
[1777304753055,47.83,77045.28,0.2,0.02829,3e-05,3.38413]
[1777304758091,47.83,77046.88,0.2,0.02833,3e-05,3.38725]
[1777304763125,47.82,77045.99,0.2,0.02829,3e-05,3.38383]
[1777304768164,47.82,77043.72,0.2,0.02822,3e-05,3.37685]
[1777304773198,47.82,77040.75,0.2,0.02814,3e-05,3.36809]
[1777304776581,47.82,77039.24,0.2,0.02809,3e-05,3.36378]
[1777304778407,47.81,77037.98,0.2,0.02806,3e-05,3.36015]
[1777304783269,47.81,77010.38,0.2,0.02735,3e-05,3.28782]
[1777304788305,47.81,77018.42,0.2,0.02755,3e-05,3.30831]
[1777304793339,47.81,77019.44,0.2,0.02754,3e-05,3.30738]
[1777304798374,47.81,77014.09,0.2,0.02741,3e-05,3.29336]
[1777304803408,47.81,77011.0,0.2,0.02733,3e-05,3.2853]
[1777304808443,47.81,77010.19,0.2,0.02731,3e-05,3.28322]
[1777304813482,47.81,77005.13,0.2,0.02718,3e-05,3.27032]
[1777304818516,47.81,77010.27,0.2,0.02731,3e-05,3.28351]
[1777304823549,47.81,76997.12,0.2,0.02698,2e-05,3.24979]
[1777304827582,47.81,76980.43,0.2,0.02657,2e-05,3.20751]
[1777304829593,47.81,76968.43,0.2,0.02627,2e-05,3.17745]
[1777304834628,47.81,76965.57,0.2,0.02621,2e-05,3.17093]
[1777304839663,47.81,76966.75,0.2,0.02624,2e-05,3.17444]
[1777304844698,47.82,76963.59,0.2,0.02617,2e-05,3.16713]
[1777304848923,47.82,76977.37,0.2,0.02652,2e-05,3.20221]
[1777304854778,47.82,76979.84,0.2,0.02655,2e-05,3.20558]
[1777304856785,47.82,76995.03,0.2,0.02693,2e-05,3.24424]
[1777304859790,47.82,76987.99,0.2,0.02676,2e-05,3.2263]
[1777304859804,47.82,76987.99,0.2,0.02676,2e-05,3.2263]
[1777304859818,47.82,76956.67,0.2,0.02599,2e-05,3.14745]
[1777304861442,47.82,76956.67,0.2,0.02599,2e-05,3.14746]
[1777304861627,47.82,76956.67,0.2,0.02599,2e-05,3.14746]
[1777304861821,47.82,76951.67,0.2,0.02587,2e-05,3.13515]
[1777304866856,47.82,76947.03,0.2,0.02577,2e-05,3.12449]
[1777304868057,47.82,76947.03,0.2,0.02577,2e-05,3.12449]
[1777304868095,47.82,76943.5,0.2,0.02568,2e-05,3.11592]
[1777304868402,47.82,76943.5,0.2,0.02568,2e-05,3.11592]
[1777304868870,47.82,76942.99,0.2,0.02567,2e-05,3.11485]
[1777304873904,47.83,76942.19,0.2,0.02566,2e-05,3.11382]
[1777304878940,47.83,76939.49,0.2,0.02561,2e-05,3.10801]
[1777304881443,47.83,76938.73,0.2,0.02559,2e-05,3.10649]
[1777304881688,47.83,76938.73,0.2,0.02559,2e-05,3.10649]
[1777304881964,47.83,76931.71,0.2,0.02543,2e-05,3.08936]
[1777304882972,47.84,76920.15,0.2,0.02515,2e-05,3.06122]
[1777304883272,47.84,76920.15,0.2,0.02515,2e-05,3.06122]
[1777304883979,47.84,76920.15,0.2,0.02516,2e-05,3.06148]
[1777304884986,47.84,76931.27,0.2,0.02542,2e-05,3.08899]
[1777304890023,47.84,76934.77,0.2,0.02552,2e-05,3.09861]
[1777304895060,47.85,76924.35,0.2,0.02528,2e-05,3.07404]
[1777304897071,47.85,76910.6,0.2,0.02496,2e-05,3.04097]
[1777304902106,47.85,76901.13,0.2,0.02475,2e-05,3.01958]
[1777304906134,47.86,76889.63,0.2,0.0245,2e-05,2.99319]
[1777304911168,47.87,76899.49,0.2,0.02472,2e-05,3.01566]
[1777304916210,47.87,76890.52,0.2,0.02453,2e-05,2.99572]
[1777304921245,47.88,76887.14,0.2,0.02447,2e-05,2.98941]
[1777304926280,47.89,76895.55,0.2,0.02468,2e-05,3.01148]
[1777304931314,47.89,76905.65,0.2,0.02494,2e-05,3.03764]
[1777304935342,47.9,76917.04,0.2,0.02521,2e-05,3.0666]
[1777304940379,47.91,76906.6,0.2,0.02498,2e-05,3.04257]
[1777304945413,47.91,76895.36,0.2,0.02474,2e-05,3.01688]
[1777304948115,47.92,76882.75,0.2,0.02446,2e-05,2.98761]
[1777304953469,47.92,76880.98,0.2,0.02443,2e-05,2.98533]
[1777304958185,47.93,76863.09,0.2,0.02405,2e-05,2.94487]
[1777304963538,47.94,76868.75,0.2,0.0242,2e-05,2.96069]
[1777304968575,47.95,76862.87,0.2,0.02409,2e-05,2.94899]
[1777304973610,47.96,76856.0,0.2,0.02393,2e-05,2.93209]
[1777304978657,47.97,76846.48,0.2,0.02374,2e-05,2.9122]
[1777304981672,47.98,76835.05,0.2,0.0235,2e-05,2.88699]
[1777304986707,47.99,76834.93,0.2,0.02353,2e-05,2.88947]
[1777304989728,48.0,76820.3,0.2,0.02322,2e-05,2.85708]
[1777304991741,48.0,76808.35,0.2,0.02297,2e-05,2.83071]
[1777304996779,48.02,76818.3,0.2,0.02322,2e-05,2.85697]
[1777305001828,48.03,76817.74,0.2,0.02323,2e-05,2.85874]
[1777305004705,48.04,76812.04,0.2,0.02313,2e-05,2.84741]
[1777305005925,48.04,76796.63,0.2,0.0228,2e-05,2.8126]
[1777305007248,48.04,76793.85,0.2,0.02274,2e-05,2.80625]
[1777305008017,48.04,76793.85,0.2,0.02274,2e-05,2.80625]
[1777305009913,48.05,76782.51,0.2,0.02251,2e-05,2.78243]
[1777305010743,48.05,76782.51,0.2,0.02251,2e-05,2.78243]
[1777305012937,48.05,76807.0,0.2,0.02305,2e-05,2.83951]
[1777305014951,48.05,76818.82,0.2,0.02332,2e-05,2.86759]
[1777305017971,48.06,76838.23,0.2,0.02377,2e-05,2.91456]
[1777305023006,48.07,76834.16,0.2,0.0237,2e-05,2.90761]
[1777305028041,48.08,76830.48,0.2,0.02364,2e-05,2.90156]
[1777305030054,48.09,76810.03,0.2,0.0232,2e-05,2.85515]
[1777305035090,48.1,76815.28,0.2,0.02332,2e-05,2.86729]
[1777305040125,48.11,76814.38,0.2,0.02333,2e-05,2.86813]
[1777305045165,48.12,76815.43,0.2,0.02338,2e-05,2.8735]
[1777305050200,48.14,76823.93,0.2,0.0236,2e-05,2.89611]
[1777305055234,48.15,76825.66,0.2,0.02366,2e-05,2.90283]
[1777305060270,48.16,76814.37,0.2,0.02344,2e-05,2.87917]
[1777305065307,48.17,76820.95,0.2,0.02361,2e-05,2.89725]
[1777305070340,48.18,76824.53,0.2,0.02372,2e-05,2.9083]
[1777305075377,48.19,76816.0,0.2,0.02355,2e-05,2.89107]
[1777305080410,48.2,76816.89,0.2,0.0236,2e-05,2.89593]
[1777305085445,48.22,76816.46,0.2,0.02362,2e-05,2.89769]
[1777305090480,48.23,76817.73,0.2,0.02367,2e-05,2.90337]
[1777305095515,48.24,76818.17,0.2,0.02369,2e-05,2.9041]
[1777305099544,48.25,76832.08,0.2,0.02402,2e-05,2.93887]
[1777305103280,48.25,76846.84,0.2,0.02437,2e-05,2.97566]
[1777305107600,48.26,76861.16,0.2,0.02472,2e-05,3.01151]
[1777305111627,48.27,76873.52,0.2,0.02502,2e-05,3.04264]
[1777305116667,48.27,76890.24,0.2,0.02542,2e-05,3.08471]
[1777305121700,48.28,76891.6,0.2,0.02547,2e-05,3.08925]
[1777305125735,48.28,76878.06,0.2,0.02516,2e-05,3.05737]
[1777305126743,48.29,76865.95,0.2,0.02488,2e-05,3.02878]
[1777305131777,48.29,76876.31,0.2,0.02514,2e-05,3.05539]
[1777305136814,48.3,76867.98,0.2,0.02496,2e-05,3.03684]
[1777305139835,48.3,76856.42,0.2,0.0247,2e-05,3.01015]
[1777305144868,48.31,76853.85,0.2,0.02466,2e-05,3.00588]
[1777305147890,48.31,76842.07,0.2,0.0244,2e-05,2.97898]
[1777305150911,48.32,76825.64,0.2,0.02405,2e-05,2.94148]
[1777305151918,48.32,76816.06,0.2,0.02381,2e-05,2.91649]
[1777305155306,48.32,76812.03,0.2,0.02372,2e-05,2.90715]
[1777305155407,48.32,76791.62,0.2,0.02327,2e-05,2.85988]
[1777305155558,48.32,76791.62,0.2,0.02327,2e-05,2.85988]
[1777305155955,48.32,76791.62,0.2,0.02327,2e-05,2.85988]
[1777305156963,48.32,76773.61,0.2,0.02288,2e-05,2.81891]
[1777305161960,48.33,76780.52,0.2,0.02304,2e-05,2.83543]
[1777305162119,48.33,76785.6,0.2,0.02315,2e-05,2.84718]
[1777305166026,48.33,76771.4,0.2,0.02285,2e-05,2.81527]
[1777305170054,48.33,76791.49,0.2,0.02329,2e-05,2.86177]
[1777305175089,48.33,76790.91,0.2,0.02328,2e-05,2.86085]
[1777305180129,48.34,76795.38,0.2,0.02338,2e-05,2.87153]
[1777305185159,48.34,76800.3,0.2,0.02349,2e-05,2.8832]
[1777305188180,48.34,76785.84,0.2,0.02318,2e-05,2.85005]
[1777305190200,48.34,76772.49,0.2,0.02289,2e-05,2.81978]
[1777305193171,48.34,76764.51,0.2,0.02272,2e-05,2.80199]
[1777305193354,48.34,76764.51,0.2,0.02272,2e-05,2.80199]
[1777305193376,48.34,76746.06,0.2,0.02233,2e-05,2.76036]
[1777305199309,48.39,76754.76,0.2,0.02262,2e-05,2.79078]
[1777305200130,48.39,76754.76,0.2,0.02262,2e-05,2.79078]
[1777305200316,48.39,76752.86,0.2,0.02258,2e-05,2.78668]
[1777305205350,48.39,76758.52,0.2,0.02271,2e-05,2.80041]
[1777305210384,48.39,76761.85,0.2,0.02279,2e-05,2.8088]
[1777305215420,48.4,76768.28,0.2,0.02291,2e-05,2.82119]
[1777305220455,48.4,76776.24,0.2,0.02309,2e-05,2.83995]
[1777305225490,48.4,76788.8,0.2,0.02337,2e-05,2.86922]
[1777305227503,48.4,76801.01,0.2,0.02364,2e-05,2.89755]
[1777305231904,48.4,76809.8,0.2,0.02383,2e-05,2.91797]
[1777305237574,48.4,76813.73,0.2,0.02392,2e-05,2.92668]
[1777305240524,48.4,76813.82,0.2,0.02392,2e-05,2.92676]
[1777305244291,48.4,76802.2,0.2,0.02366,2e-05,2.89941]
[1777305249658,48.4,76813.28,0.2,0.0239,2e-05,2.92511]
[1777305254694,48.4,76812.79,0.2,0.02389,2e-05,2.92369]
[1777305259728,48.4,76811.27,0.2,0.02385,2e-05,2.91986]
[1777305260890,48.4,76811.27,0.2,0.02385,2e-05,2.91986]
[1777305266778,48.39,76813.97,0.2,0.02391,2e-05,2.92581]
[1777305271813,48.39,76806.81,0.2,0.02372,2e-05,2.90583]
[1777305276847,48.39,76808.74,0.2,0.02377,2e-05,2.91019]
[1777305281884,48.39,76805.64,0.2,0.0237,2e-05,2.90286]
[1777305286918,48.39,76808.75,0.2,0.02376,2e-05,2.91004]
[1777305291954,48.39,76815.73,0.2,0.02392,2e-05,2.92611]
[1777305296988,48.39,76817.12,0.2,0.02395,2e-05,2.92906]
[1777305300018,48.39,76830.45,0.2,0.02424,2e-05,2.96018]
[1777305305116,48.39,76830.61,0.2,0.02424,2e-05,2.95999]
[1777305310147,48.38,76828.5,0.2,0.02419,2e-05,2.9544]
[1777305312662,48.38,76828.36,0.2,0.02418,2e-05,2.95383]
[1777305318202,48.38,76825.46,0.2,0.02411,2e-05,2.94638]
[1777305322232,48.38,76813.02,0.2,0.02383,2e-05,2.91682]
[1777305323237,48.38,76799.66,0.2,0.02353,2e-05,2.88569]
[1777305327269,48.38,76786.56,0.2,0.02324,2e-05,2.85552]
[1777305328276,48.38,76775.11,0.2,0.02299,2e-05,2.82935]
[1777305333312,48.38,76783.45,0.2,0.02316,2e-05,2.84601]
[1777305338347,48.38,76786.98,0.2,0.02324,2e-05,2.85458]
[1777305343381,48.39,76786.03,0.2,0.02322,2e-05,2.85288]
[1777305348417,48.39,76789.12,0.2,0.0233,2e-05,2.86046]
[1777305353453,48.39,76787.47,0.2,0.02326,2e-05,2.85714]
[1777305358487,48.39,76780.95,0.2,0.02313,2e-05,2.84273]
[1777305363522,48.39,76776.9,0.2,0.02305,2e-05,2.83405]
[1777305368557,48.4,76781.25,0.2,0.02315,2e-05,2.84458]
[1777305373592,48.4,76787.37,0.2,0.02328,2e-05,2.85918]
[1777305378630,48.4,76782.18,0.2,0.02318,2e-05,2.84768]
[1777305381647,48.4,76765.79,0.2,0.02282,2e-05,2.8106]
[1777305384669,48.4,76750.19,0.2,0.02249,2e-05,2.77581]
[1777305389708,48.41,76748.1,0.2,0.02246,2e-05,2.77218]
[1777305391722,48.41,76738.06,0.2,0.02223,2e-05,2.74721]
[1777305396758,48.42,76744.23,0.2,0.02237,2e-05,2.76222]
[1777305401792,48.42,76753.35,0.2,0.02258,2e-05,2.78406]
[1777305406828,48.43,76757.24,0.2,0.02267,2e-05,2.79385]
[1777305411862,48.43,76760.71,0.2,0.02275,2e-05,2.80257]
[1777305416898,48.43,76765.23,0.2,0.02286,2e-05,2.81369]
[1777305421933,48.44,76760.42,0.2,0.02276,2e-05,2.80359]
[1777305426968,48.44,76753.8,0.2,0.02263,2e-05,2.78945]
[1777305432015,48.44,76762.32,0.2,0.02282,2e-05,2.80954]
[1777305434882,48.44,76760.11,0.2,0.02278,2e-05,2.80485]
[1777305435032,48.44,76760.11,0.2,0.02278,2e-05,2.80485]
[1777305435632,48.45,76772.28,0.2,0.02304,2e-05,2.83272]
[1777305438840,48.45,76777.88,0.2,0.02317,2e-05,2.84594]
[1777305439051,48.45,76776.18,0.2,0.02313,2e-05,2.84215]
[1777305444087,48.45,76771.87,0.2,0.02304,2e-05,2.8328]
[1777305449122,48.45,76764.36,0.2,0.02288,2e-05,2.81634]
[1777305453151,48.45,76751.08,0.2,0.02258,2e-05,2.78385]
[1777305458185,48.46,76742.25,0.2,0.0224,2e-05,2.76493]
[1777305463220,48.46,76737.2,0.2,0.02231,2e-05,2.75469]
[1777305468255,48.47,76737.06,0.2,0.02231,2e-05,2.75551]
[1777305473289,48.47,76739.72,0.2,0.02238,2e-05,2.76257]
[1777305478324,48.48,76753.77,0.2,0.02269,2e-05,2.79522]
[1777305483381,48.48,76756.07,0.2,0.02275,2e-05,2.80124]
[1777305488399,48.48,76762.32,0.2,0.02289,2e-05,2.81614]
[1777305493435,48.49,76763.92,0.2,0.02293,2e-05,2.82036]
[1777305498474,48.49,76764.39,0.2,0.02294,2e-05,2.822]
[1777305502498,48.49,76783.25,0.2,0.02336,2e-05,2.86548]
[1777305507533,48.49,76783.96,0.2,0.02338,2e-05,2.86724]
[1777305511560,48.49,76775.92,0.2,0.02318,2e-05,2.84591]
[1777305516598,48.49,76770.29,0.2,0.02306,2e-05,2.83344]
[1777305521634,48.49,76778.07,0.2,0.02323,2e-05,2.85167]
[1777305525663,48.5,76765.96,0.2,0.02297,2e-05,2.82436]
[1777305530697,48.5,76764.79,0.2,0.02295,2e-05,2.82229]
[1777305531462,48.5,76764.79,0.2,0.02295,2e-05,2.82229]
[1777305531704,48.5,76763.12,0.2,0.02292,2e-05,2.81861]
[1777305536739,48.5,76770.11,0.2,0.02308,2e-05,2.83516]
[1777305541774,48.5,76770.56,0.2,0.02309,2e-05,2.83664]
[1777305544794,48.51,76758.8,0.2,0.02284,2e-05,2.81017]
[1777305549829,48.51,76757.87,0.2,0.02282,2e-05,2.80872]
[1777305554865,48.51,76760.4,0.2,0.02289,2e-05,2.81519]
[1777305556670,48.51,76760.4,0.2,0.02289,2e-05,2.81519]
[1777305556761,48.51,76760.4,0.2,0.02289,2e-05,2.81519]
[1777305556715,48.51,76762.74,0.2,0.02294,2e-05,2.82063]
[1777305556884,48.51,76762.74,0.2,0.02294,2e-05,2.82074]
[1777305561915,48.51,76763.6,0.2,0.02296,2e-05,2.82312]
[1777305566548,48.52,76780.02,0.2,0.02332,2e-05,2.86112]
[1777305571984,48.52,76778.08,0.2,0.02326,2e-05,2.85407]
[1777305577020,48.52,76782.22,0.2,0.02336,2e-05,2.8639]
[1777305582057,48.52,76781.88,0.2,0.02335,2e-05,2.86336]
[1777305587089,48.52,76791.19,0.2,0.02356,2e-05,2.88506]
[1777305592124,48.52,76789.99,0.2,0.02353,2e-05,2.88244]
[1777305597160,48.52,76796.6,0.2,0.02368,2e-05,2.89794]
[1777305601205,48.52,76764.86,0.2,0.02299,2e-05,2.82516]
[1777305604950,48.52,76756.53,0.2,0.02281,2e-05,2.80661]
[1777305605225,48.53,76752.67,0.2,0.02273,2e-05,2.79805]
[1777305610619,48.53,76746.31,0.2,0.0226,2e-05,2.78451]
[1777305610720,48.53,76740.36,0.2,0.02248,2e-05,2.77154]
[1777305611135,48.53,76740.36,0.2,0.02248,2e-05,2.77154]
[1777305611276,48.53,76740.07,0.2,0.02247,2e-05,2.77089]
[1777305615038,48.53,76743.04,0.2,0.02254,2e-05,2.77823]
[1777305615305,48.53,76740.17,0.2,0.02248,2e-05,2.77199]
[1777305616906,48.54,76724.25,0.2,0.02215,2e-05,2.73692]
[1777305621024,48.54,76728.28,0.2,0.02224,2e-05,2.74673]
[1777305621719,48.54,76728.28,0.2,0.02224,2e-05,2.74673]
[1777305621778,48.54,76744.6,0.2,0.02259,2e-05,2.78355]
[1777305627393,48.55,76733.12,0.2,0.02236,2e-05,2.75916]
[1777305632427,48.55,76727.75,0.2,0.02224,2e-05,2.74548]
[1777305634840,48.55,76727.81,0.2,0.02224,2e-05,2.74588]
[1777305634887,48.56,76746.49,0.2,0.02264,2e-05,2.78824]
[1777305635810,48.56,76746.49,0.2,0.02264,2e-05,2.78824]
[1777305635857,48.56,76753.14,0.2,0.02279,2e-05,2.80344]
[1777305639364,48.56,76762.69,0.2,0.023,2e-05,2.82541]
[1777305639477,48.56,76759.26,0.2,0.02292,2e-05,2.81773]
[1777305640654,48.56,76759.26,0.2,0.02292,2e-05,2.81773]
[1777305640742,48.56,76752.22,0.2,0.02277,2e-05,2.80206]
[1777305646529,48.56,76756.49,0.2,0.02287,2e-05,2.81258]
[1777305651565,48.57,76752.9,0.2,0.0228,2e-05,2.80515]
[1777305655593,48.57,76740.88,0.2,0.02255,2e-05,2.77869]
[1777305660628,48.57,76729.38,0.2,0.02232,2e-05,2.75414]
[1777305665664,48.58,76742.32,0.2,0.02261,2e-05,2.78421]
[1777305670699,48.58,76735.75,0.2,0.02247,2e-05,2.77045]
[1777305674727,48.59,76723.37,0.2,0.02222,2e-05,2.74342]
[1777305679762,48.59,76717.7,0.2,0.02212,2e-05,2.73248]
[1777305684797,48.6,76715.65,0.2,0.02209,2e-05,2.72931]
[1777305689832,48.6,76719.43,0.2,0.02218,2e-05,2.7391]
[1777305692852,48.61,76734.23,0.2,0.02248,2e-05,2.76989]
[1777305695874,48.61,76723.01,0.2,0.02225,2e-05,2.74554]
[1777305700909,48.62,76717.89,0.2,0.02215,2e-05,2.73556]
[1777305705944,48.62,76712.36,0.2,0.02205,2e-05,2.72468]
[1777305710979,48.63,76711.94,0.2,0.02205,2e-05,2.72518]
[1777305716018,48.63,76709.25,0.2,0.02201,2e-05,2.7206]
[1777305717023,48.64,76720.72,0.2,0.02225,2e-05,2.74628]
[1777305722058,48.64,76727.19,0.2,0.0224,2e-05,2.7618]
[1777305727680,48.65,76736.06,0.2,0.0226,2e-05,2.78283]
[1777305730116,48.65,76749.23,0.2,0.02289,2e-05,2.813]
[1777305735151,48.65,76748.47,0.2,0.02288,2e-05,2.81199]
[1777305740189,48.65,76751.69,0.2,0.02295,2e-05,2.82003]
[1777305743665,48.66,76762.77,0.2,0.0232,2e-05,2.84567]
[1777305747821,48.66,76742.08,0.2,0.02275,2e-05,2.79917]
[1777305750260,48.66,76730.11,0.2,0.0225,2e-05,2.77279]
[1777305755293,48.66,76728.1,0.2,0.02245,2e-05,2.7665]
[1777305760328,48.67,76723.99,0.2,0.02237,2e-05,2.75846]
[1777305765362,48.67,76712.64,0.2,0.02213,2e-05,2.73228]
[1777305770662,48.66,76711.9,0.2,0.0221,2e-05,2.72961]
[1777305776440,48.66,76710.79,0.2,0.02208,2e-05,2.72756]
[1777305781475,48.67,76709.85,0.2,0.02208,2e-05,2.72693]
[1777305786510,48.68,76708.58,0.2,0.02206,2e-05,2.72563]
[1777305790736,48.68,76675.74,0.2,0.0214,2e-05,2.65491]
[1777305793566,48.69,76688.61,0.2,0.02167,2e-05,2.68405]
[1777305798601,48.69,76697.05,0.2,0.02186,2e-05,2.7043]
[1777305803637,48.7,76694.11,0.2,0.02182,2e-05,2.69959]
[1777305808672,48.71,76698.23,0.2,0.02192,2e-05,2.71027]
[1777305813710,48.71,76694.11,0.2,0.02183,2e-05,2.6999]
[1777305818745,48.72,76696.83,0.2,0.0219,2e-05,2.70743]
[1777305821765,48.73,76685.62,0.2,0.02168,2e-05,2.68383]
[1777305826800,48.73,76694.73,0.2,0.02188,2e-05,2.70549]
[1777305831836,48.74,76690.31,0.2,0.02181,2e-05,2.69765]
[1777305836870,48.75,76693.55,0.2,0.02189,2e-05,2.7064]
[1777305841907,48.75,76702.66,0.2,0.02209,2e-05,2.7279]
[1777305846107,48.76,76725.03,0.2,0.02258,2e-05,2.77873]
[1777305847949,48.76,76744.61,0.2,0.023,2e-05,2.82314]
[1777305850972,48.76,76757.75,0.2,0.02328,2e-05,2.85329]
[1777305851565,48.76,76757.75,0.2,0.02328,2e-05,2.85329]
[1777305851733,48.76,76757.75,0.2,0.02328,2e-05,2.85329]
[1777305851977,48.76,76766.97,0.2,0.02349,2e-05,2.87444]
[1777305853991,48.76,76785.35,0.2,0.02389,2e-05,2.91684]
[1777305856587,48.76,76787.63,0.2,0.02394,2e-05,2.92203]
[1777305857004,48.76,76787.63,0.2,0.02394,2e-05,2.92203]
[1777305859028,48.76,76805.89,0.2,0.02435,2e-05,2.96446]
[1777305862387,48.76,76810.72,0.2,0.02445,2e-05,2.97542]
[1777305862412,48.76,76810.72,0.2,0.02445,2e-05,2.97542]
[1777305863057,48.76,76805.35,0.2,0.02433,2e-05,2.96267]
[1777305864063,48.76,76793.72,0.2,0.02407,2e-05,2.93538]
[1777305869098,48.76,76793.64,0.2,0.02407,2e-05,2.93499]
[1777305874134,48.76,76788.25,0.2,0.02392,2e-05,2.91914]
[1777305879168,48.76,76791.72,0.2,0.024,2e-05,2.92708]
[1777305881183,48.76,76780.13,0.2,0.02374,2e-05,2.90015]
[1777305886218,48.76,76784.76,0.2,0.02384,2e-05,2.91086]
[1777305890247,48.76,76772.02,0.2,0.02356,2e-05,2.88145]
[1777305895282,48.76,76768.02,0.2,0.02347,2e-05,2.87239]
[1777305900317,48.76,76764.76,0.2,0.0234,2e-05,2.86508]
[1777305905351,48.76,76775.16,0.2,0.02363,2e-05,2.88906]
[1777305909208,48.76,76778.62,0.2,0.02371,2e-05,2.89703]
[1777305909223,48.76,76778.95,0.2,0.02371,2e-05,2.89775]
[1777305910386,48.76,76792.85,0.2,0.02402,2e-05,2.92998]
[1777305911737,48.76,76792.85,0.2,0.02402,2e-05,2.92998]
[1777305911747,48.76,76796.09,0.2,0.02409,2e-05,2.93747]
[1777305912677,48.76,76796.09,0.2,0.02409,2e-05,2.93747]
[1777305912968,48.76,76796.09,0.2,0.02409,2e-05,2.93747]
[1777305913025,48.76,76800.39,0.2,0.02419,2e-05,2.94735]
[1777305916765,48.75,76789.69,0.2,0.02395,2e-05,2.92223]
[1777305916808,48.75,76780.49,0.2,0.02374,2e-05,2.90084]
[1777305917553,48.75,76780.49,0.2,0.02374,2e-05,2.90084]
[1777305917650,48.75,76784.32,0.2,0.02383,2e-05,2.90966]
[1777305919469,48.75,76787.3,0.2,0.02389,2e-05,2.91656]
[1777305920200,48.75,76787.3,0.2,0.02389,2e-05,2.91656]
[1777305926554,48.75,76786.66,0.2,0.02388,2e-05,2.91495]
[1777305928650,48.75,76787.42,0.2,0.0239,2e-05,2.91671]
[1777305929101,48.75,76788.37,0.2,0.02392,2e-05,2.91891]
[1777305929577,48.75,76788.37,0.2,0.02392,2e-05,2.91891]
[1777305929676,48.75,76787.85,0.2,0.02391,2e-05,2.9177]
[1777305930514,48.75,76787.85,0.2,0.02391,2e-05,2.9177]
[1777305930534,48.75,76787.32,0.2,0.02389,2e-05,2.91646]
[1777305931651,48.75,76787.32,0.2,0.02389,2e-05,2.91646]
[1777305931974,48.75,76787.32,0.2,0.02389,2e-05,2.91646]
[1777305932864,48.75,76786.7,0.2,0.02386,2e-05,2.91196]
[1777305932964,48.75,76782.04,0.2,0.02375,2e-05,2.90116]
[1777305939176,48.75,76782.16,0.2,0.02376,2e-05,2.90148]
[1777305942273,48.75,76782.22,0.2,0.02376,2e-05,2.90161]
[1777305943046,48.75,76783.33,0.2,0.02378,2e-05,2.90417]
[1777305949245,48.75,76778.9,0.2,0.02368,2e-05,2.89378]
[1777305954735,48.75,76776.6,0.2,0.02363,2e-05,2.88849]
[1777305956499,48.75,76776.69,0.2,0.02363,2e-05,2.88871]
[1777305956750,48.75,76776.36,0.2,0.02363,2e-05,2.88797]
[1777305961786,48.75,76775.85,0.2,0.02362,2e-05,2.88688]
[1777305962792,48.75,76764.35,0.2,0.02336,2e-05,2.86048]
[1777305963367,48.75,76764.35,0.2,0.02336,2e-05,2.86048]
[1777305964112,48.75,76764.35,0.2,0.02336,2e-05,2.86048]
[1777305967328,48.75,76769.65,0.2,0.02348,2e-05,2.87283]
[1777305967829,48.75,76781.54,0.2,0.02374,2e-05,2.90028]
[1777305972865,48.75,76784.46,0.2,0.02381,2e-05,2.90687]
[1777305976279,48.75,76811.53,0.2,0.02441,2e-05,2.96994]
[1777305977908,48.75,76832.82,0.2,0.0249,2e-05,3.02015]
[1777305980927,48.75,76819.87,0.2,0.02459,2e-05,2.98873]
[1777305985976,48.75,76808.27,0.2,0.02432,2e-05,2.96055]
[1777305987988,48.75,76791.14,0.2,0.02394,2e-05,2.92029]
[1777305993024,48.74,76797.84,0.2,0.02406,2e-05,2.93256]
[1777305998059,48.74,76808.8,0.2,0.0243,2e-05,2.95766]
[1777306003096,48.74,76811.2,0.2,0.02435,2e-05,2.96247]
[1777306008131,48.74,76804.79,0.2,0.02419,2e-05,2.94678]
[1777306013167,48.73,76802.0,0.2,0.02413,2e-05,2.93974]
[1777306018200,48.73,76803.56,0.2,0.02416,2e-05,2.94284]
[1777306023236,48.73,76806.97,0.2,0.02423,2e-05,2.95027]
[1777306028270,48.73,76797.36,0.2,0.02401,2e-05,2.92723]
[1777306033306,48.72,76791.17,0.2,0.02386,2e-05,2.91246]
[1777306038340,48.72,76786.38,0.2,0.02376,2e-05,2.90108]
[1777306043375,48.72,76776.49,0.2,0.02354,2e-05,2.87809]
[1777306048412,48.72,76787.14,0.2,0.02377,2e-05,2.90246]
[1777306053447,48.72,76788.84,0.2,0.02378,2e-05,2.90301]
[1777306058481,48.72,76794.52,0.2,0.0239,2e-05,2.91588]
[1777306063518,48.72,76790.8,0.2,0.02382,2e-05,2.90698]
[1777306065531,48.72,76775.79,0.2,0.02348,2e-05,2.87225]
[1777306070565,48.72,76777.22,0.2,0.02352,2e-05,2.87557]
[1777306075601,48.72,76777.3,0.2,0.02352,2e-05,2.87578]
[1777306080635,48.72,76778.98,0.2,0.02356,2e-05,2.87971]
[1777306085671,48.72,76782.32,0.2,0.02363,2e-05,2.88737]
[1777306090291,48.72,76778.7,0.2,0.02355,2e-05,2.87905]
[1777306090319,48.72,76754.5,0.2,0.02302,2e-05,2.82374]
[1777306090737,48.72,76754.5,0.2,0.02302,2e-05,2.82374]
[1777306090761,48.72,76754.5,0.2,0.02302,2e-05,2.82374]
[1777306091421,48.72,76754.5,0.2,0.02302,2e-05,2.82374]
[1777306090795,48.72,76705.45,0.2,0.02198,2e-05,2.71403]
[1777306091725,48.72,76705.05,0.2,0.02197,2e-05,2.71276]
[1777306092632,48.72,76705.05,0.2,0.02197,2e-05,2.71276]
[1777306092730,48.72,76688.38,0.2,0.02163,2e-05,2.6765]
[1777306095977,48.72,76709.61,0.2,0.02208,2e-05,2.7241]
[1777306097676,48.72,76709.61,0.2,0.02208,2e-05,2.7244]
[1777306097766,48.72,76710.38,0.2,0.0221,2e-05,2.72638]
[1777306098629,48.72,76710.38,0.2,0.0221,2e-05,2.72638]
[1777306098772,48.73,76715.24,0.2,0.0222,2e-05,2.73741]
[1777306099655,48.73,76715.24,0.2,0.0222,2e-05,2.73741]
[1777306100418,48.73,76715.24,0.2,0.0222,2e-05,2.73741]
[1777306102118,48.73,76717.37,0.2,0.02225,2e-05,2.74265]
[1777306102217,48.73,76712.6,0.2,0.02216,2e-05,2.73233]
[1777306102924,48.73,76712.6,0.2,0.02216,2e-05,2.73233]
[1777306103025,48.73,76712.54,0.2,0.02216,2e-05,2.73246]
[1777306103730,48.73,76712.54,0.2,0.02216,2e-05,2.73246]
[1777306103831,48.73,76712.97,0.2,0.02217,2e-05,2.73368]
[1777306104629,48.73,76712.97,0.2,0.02217,2e-05,2.73368]
[1777306104814,48.73,76712.82,0.2,0.02217,2e-05,2.73362]
[1777306109609,48.74,76715.99,0.2,0.02224,2e-05,2.74173]
[1777306110384,48.74,76710.63,0.2,0.02214,2e-05,2.73037]
[1777306112711,48.74,76715.3,0.2,0.02221,2e-05,2.73807]
[1777306112952,48.74,76715.3,0.2,0.02221,2e-05,2.73807]
[1777306113776,48.74,76708.98,0.2,0.02209,2e-05,2.72434]
[1777306113880,48.74,76707.74,0.2,0.02206,2e-05,2.72189]
[1777306119422,48.75,76710.11,0.2,0.02212,2e-05,2.7283]
[1777306119468,48.75,76710.52,0.2,0.02214,2e-05,2.72978]
[1777306120058,48.75,76710.52,0.2,0.02214,2e-05,2.72978]
[1777306120257,48.75,76710.52,0.2,0.02214,2e-05,2.72978]
[1777306123033,48.75,76713.79,0.2,0.02221,2e-05,2.7376]
[1777306123044,48.75,76708.64,0.2,0.02211,2e-05,2.72647]
[1777306124753,48.76,76708.64,0.2,0.02211,2e-05,2.72675]
[1777306125504,48.76,76698.44,0.2,0.0219,2e-05,2.70457]
[1777306125548,48.76,76698.44,0.2,0.0219,2e-05,2.70457]
[1777306125960,48.76,76698.43,0.2,0.0219,2e-05,2.70486]
[1777306128132,48.76,76695.89,0.2,0.02185,2e-05,2.69961]
[1777306128226,48.76,76691.14,0.2,0.02176,2e-05,2.68955]
[1777306130525,48.77,76675.61,0.2,0.02145,2e-05,2.65681]
[1777306132215,48.77,76654.66,0.2,0.02103,2e-05,2.61209]
[1777306133509,48.77,76654.66,0.2,0.02103,2e-05,2.61209]
[1777306134022,48.77,76650.8,0.2,0.02096,2e-05,2.60476]
[1777306139457,48.8,76651.13,0.2,0.02103,2e-05,2.61171]
[1777306139528,48.84,76654.07,0.2,0.02117,2e-05,2.62719]
[1777306141052,48.84,76654.3,0.2,0.02118,2e-05,2.62768]
[1777306141129,48.86,76650.29,0.2,0.02114,2e-05,2.62351]
[1777306144659,48.88,76649.85,0.2,0.02118,2e-05,2.6279]
[1777306145363,48.88,76649.85,0.2,0.02118,2e-05,2.6279]
[1777306152150,48.9,76652.28,0.2,0.02127,2e-05,2.63669]
[1777306152779,48.9,76652.28,0.2,0.02127,2e-05,2.63669]
[1777306153157,48.9,76653.47,0.2,0.02129,2e-05,2.63967]
[1777306157186,48.91,76664.99,0.2,0.02154,2e-05,2.66619]
[1777306162221,48.93,76668.05,0.2,0.02166,2e-05,2.67824]
[1777306167265,48.94,76676.05,0.2,0.02184,2e-05,2.69745]
[1777306172298,48.95,76686.55,0.2,0.02205,2e-05,2.71921]
[1777306173544,48.95,76686.55,0.2,0.02205,2e-05,2.71921]
[1777306174086,48.95,76688.52,0.2,0.02209,2e-05,2.72385]
[1777306177431,48.95,76703.03,0.2,0.0224,2e-05,2.75674]
[1777306177440,48.95,76704.23,0.2,0.02243,2e-05,2.75988]
[1777306179100,48.95,76704.23,0.2,0.02243,2e-05,2.75988]
[1777306179348,48.96,76708.18,0.2,0.02252,2e-05,2.7689]
[1777306181362,48.96,76721.32,0.2,0.0228,2e-05,2.79872]
[1777306186400,48.96,76724.57,0.2,0.02288,2e-05,2.80701]
[1777306189421,48.96,76736.46,0.2,0.02314,2e-05,2.83424]
[1777306194456,48.97,76736.34,0.2,0.02314,2e-05,2.8345]
[1777306199491,48.97,76740.92,0.2,0.02325,2e-05,2.84529]
[1777306204527,48.97,76727.38,0.2,0.02296,2e-05,2.81511]
[1777306207547,48.97,76714.04,0.2,0.02268,2e-05,2.78561]
[1777306212583,48.98,76704.81,0.2,0.02249,2e-05,2.76599]
[1777306217617,48.98,76702.07,0.2,0.02244,2e-05,2.76092]
[1777306222653,48.98,76703.81,0.2,0.02249,2e-05,2.76574]
[1777306227110,48.99,76705.98,0.2,0.02254,2e-05,2.77112]
[1777306227151,48.99,76703.04,0.2,0.02248,2e-05,2.76476]
[1777306229455,48.99,76703.04,0.2,0.02248,2e-05,2.76495]
[1777306229507,48.99,76706.72,0.2,0.02256,2e-05,2.77331]
[1777306234746,48.99,76710.17,0.2,0.02262,2e-05,2.77905]
[1777306239787,49.0,76723.57,0.2,0.02292,2e-05,2.80984]
[1777306244819,49.0,76724.85,0.2,0.02295,2e-05,2.81328]
[1777306249854,49.0,76720.48,0.2,0.02286,2e-05,2.80403]
[1777306251441,49.0,76720.48,0.2,0.02286,2e-05,2.80403]
[1777306251494,49.0,76718.83,0.2,0.02283,2e-05,2.80057]
[1777306251917,49.0,76718.83,0.2,0.02283,2e-05,2.80057]
[1777306251973,49.0,76721.35,0.2,0.02288,2e-05,2.80623]
[1777306257818,49.0,76728.58,0.2,0.02304,2e-05,2.82303]
[1777306263150,49.01,76735.02,0.2,0.02318,2e-05,2.83804]
[1777306263167,49.01,76722.06,0.2,0.02291,2e-05,2.80885]
[1777306266945,49.01,76721.5,0.2,0.0229,2e-05,2.80794]
[1777306267659,49.01,76721.5,0.2,0.0229,2e-05,2.80794]
[1777306267664,49.01,76711.69,0.2,0.02269,2e-05,2.7862]
[1777306268986,49.01,76700.51,0.2,0.02246,2e-05,2.76146]
[1777306274022,49.01,76692.38,0.2,0.0223,2e-05,2.74452]
[1777306279060,49.02,76704.0,0.2,0.02255,2e-05,2.77129]
[1777306283475,49.02,76705.1,0.2,0.02258,2e-05,2.77428]
[1777306283534,49.02,76704.4,0.2,0.02257,2e-05,2.77307]
[1777306289255,49.03,76710.41,0.2,0.0227,2e-05,2.78712]
[1777306289279,49.03,76712.13,0.2,0.02274,2e-05,2.79112]
[1777306293371,49.03,76733.81,0.2,0.02319,2e-05,2.83749]
[1777306299198,49.03,76732.83,0.2,0.02317,2e-05,2.83572]
[1777306304036,49.03,76735.03,0.2,0.02322,2e-05,2.84099]
[1777306304239,49.03,76731.06,0.2,0.02313,2e-05,2.83207]
[1777306305022,49.03,76731.06,0.2,0.02313,2e-05,2.83207]
[1777306305245,49.03,76719.9,0.2,0.02289,2e-05,2.80698]
[1777306305857,49.03,76719.9,0.2,0.02289,2e-05,2.80698]
[1777306306549,49.03,76717.37,0.2,0.02284,2e-05,2.80155]
[1777306312492,49.04,76719.48,0.2,0.02289,2e-05,2.80681]
[1777306312515,49.04,76725.2,0.2,0.02302,2e-05,2.81982]
[1777306318338,49.04,76732.93,0.2,0.02319,2e-05,2.83782]
[1777306323374,49.04,76741.89,0.2,0.02339,2e-05,2.85844]
[1777306327669,49.04,76757.6,0.2,0.02373,2e-05,2.89457]
[1777306333443,49.04,76758.41,0.2,0.02375,2e-05,2.89637]
[1777306335457,49.04,76737.35,0.2,0.02329,2e-05,2.84824]
[1777306340495,49.04,76734.86,0.2,0.02324,2e-05,2.84294]
[1777306345527,49.04,76733.47,0.2,0.02321,2e-05,2.84007]
[1777306350561,49.04,76732.08,0.2,0.02318,2e-05,2.83725]
[1777306355598,49.05,76743.24,0.2,0.02341,2e-05,2.85985]
[1777306360631,49.05,76744.58,0.2,0.02344,2e-05,2.86304]
[1777306364659,49.05,76756.1,0.2,0.02369,2e-05,2.88937]
[1777306368687,49.05,76767.17,0.2,0.02393,2e-05,2.91465]
[1777306373723,49.04,76765.27,0.2,0.02389,2e-05,2.90997]
[1777306378757,49.04,76772.68,0.2,0.02405,2e-05,2.92675]
[1777306383793,49.04,76771.63,0.2,0.02402,2e-05,2.92399]
[1777306388828,49.04,76761.64,0.2,0.0238,2e-05,2.90071]
[1777306393863,49.04,76766.62,0.2,0.02391,2e-05,2.9121]
[1777306398898,49.04,76769.31,0.2,0.02396,2e-05,2.91807]
[1777306403932,49.04,76771.45,0.2,0.02401,2e-05,2.92274]
[1777306408967,49.04,76770.49,0.2,0.02398,2e-05,2.92022]
[1777306414003,49.03,76770.01,0.2,0.02395,2e-05,2.91579]
[1777306419037,49.03,76772.45,0.2,0.024,2e-05,2.92117]
[1777306424479,49.03,76771.95,0.2,0.02399,2e-05,2.91979]
[1777306424581,49.03,76771.44,0.2,0.02397,2e-05,2.91855]
[1777306425671,49.03,76771.44,0.2,0.02397,2e-05,2.91855]
[1777306425730,49.03,76771.51,0.2,0.02397,2e-05,2.9186]
[1777306426001,49.03,76771.51,0.2,0.02397,2e-05,2.9186]
[1777306426861,49.03,76771.51,0.2,0.02397,2e-05,2.9186]
[1777306426103,49.03,76771.84,0.2,0.02398,2e-05,2.91936]
[1777306427093,49.03,76771.84,0.2,0.02398,2e-05,2.91931]
[1777306430318,49.03,76772.61,0.2,0.024,2e-05,2.92098]
[1777306430415,49.03,76772.01,0.2,0.02398,2e-05,2.91953]
[1777306432077,49.03,76771.93,0.2,0.02398,2e-05,2.91928]
[1777306432636,49.03,76767.95,0.2,0.02389,2e-05,2.90998]
[1777306433524,49.03,76767.95,0.2,0.02389,2e-05,2.90998]
[1777306433604,49.03,76767.21,0.2,0.02387,2e-05,2.90827]
[1777306434501,49.03,76767.21,0.2,0.02387,2e-05,2.90827]
[1777306434730,49.03,76767.21,0.2,0.02387,2e-05,2.90827]
[1777306436853,49.03,76751.89,0.2,0.02354,2e-05,2.87295]
[1777306442324,49.03,76751.89,0.2,0.02354,2e-05,2.87303]
[1777306442706,49.03,76751.33,0.2,0.02352,2e-05,2.87179]
[1777306443112,49.03,76751.33,0.2,0.02352,2e-05,2.87179]
[1777306443205,49.03,76751.33,0.2,0.02352,2e-05,2.87179]
[1777306448241,49.03,76750.78,0.2,0.02351,2e-05,2.87067]
[1777306450583,49.03,76750.78,0.2,0.02351,2e-05,2.87067]
[1777306450682,49.03,76751.29,0.2,0.02353,2e-05,2.87192]
[1777306451021,49.03,76751.29,0.2,0.02353,2e-05,2.87192]
[1777306451262,49.03,76751.29,0.2,0.02353,2e-05,2.87192]
[1777306456297,49.03,76749.76,0.2,0.02349,2e-05,2.86857]
[1777306457647,49.03,76749.76,0.2,0.02349,2e-05,2.86857]
[1777306457749,49.03,76741.4,0.2,0.02331,2e-05,2.84959]
[1777306462846,49.03,76742.22,0.2,0.02333,2e-05,2.85179]
[1777306468382,49.03,76750.27,0.2,0.02351,2e-05,2.87028]
[1777306469440,49.03,76750.27,0.2,0.02351,2e-05,2.87028]
[1777306469496,49.03,76752.93,0.2,0.02357,2e-05,2.87639]
[1777306470501,49.03,76752.93,0.2,0.02357,2e-05,2.87639]
[1777306470662,49.03,76768.87,0.2,0.02392,2e-05,2.91307]
[1777306476442,49.03,76764.99,0.2,0.02381,2e-05,2.90085]
[1777306481478,49.03,76765.16,0.2,0.02381,2e-05,2.90109]
[1777306486513,49.03,76771.34,0.2,0.02395,2e-05,2.91512]
[1777306491548,49.03,76773.63,0.2,0.02399,2e-05,2.92014]
[1777306496583,49.03,76769.79,0.2,0.02391,2e-05,2.91101]
[1777306501618,49.03,76770.19,0.2,0.02391,2e-05,2.91172]
[1777306508666,49.03,76768.58,0.2,0.02388,2e-05,2.90781]
[1777306513709,49.03,76768.26,0.2,0.02387,2e-05,2.90696]
[1777306517733,49.03,76784.75,0.2,0.02423,2e-05,2.94508]
[1777306521764,49.03,76797.55,0.2,0.02452,2e-05,2.97469]
[1777306526795,49.02,76793.72,0.2,0.02443,2e-05,2.965]
[1777306531830,49.02,76797.88,0.2,0.02449,2e-05,2.97102]
[1777306536865,49.02,76801.9,0.2,0.02457,2e-05,2.97971]
[1777306541900,49.01,76813.41,0.2,0.02483,2e-05,3.00598]
[1777306546935,49.01,76823.57,0.2,0.02505,2e-05,3.02898]
[1777306551970,49.0,76835.83,0.2,0.02532,2e-05,3.05701]
[1777306557005,49.0,76832.1,0.2,0.02522,2e-05,3.04672]
[1777306562040,48.99,76830.76,0.2,0.02518,2e-05,3.04216]
[1777306563423,48.99,76811.83,0.2,0.02474,2e-05,2.99693]
[1777306565062,48.99,76797.91,0.2,0.02442,2e-05,2.96376]
[1777306570668,48.99,76790.0,0.2,0.02424,2e-05,2.9448]
[1777306570754,48.99,76789.77,0.2,0.02423,2e-05,2.94416]
[1777306571786,48.99,76789.77,0.2,0.02423,2e-05,2.94416]
[1777306571884,48.99,76790.94,0.2,0.02425,2e-05,2.94669]
[1777306577146,48.98,76797.87,0.2,0.0244,2e-05,2.96227]
[1777306582181,48.98,76811.31,0.2,0.0247,2e-05,2.99314]
[1777306587216,48.98,76801.88,0.2,0.02448,2e-05,2.97016]
[1777306592251,48.97,76804.15,0.2,0.0245,2e-05,2.97166]
[1777306597285,48.97,76817.53,0.2,0.0248,2e-05,3.0024]
[1777306602320,48.97,76809.24,0.2,0.0246,2e-05,2.98202]
[1777306606349,48.96,76825.41,0.2,0.02496,2e-05,3.01969]
[1777306611387,48.96,76830.28,0.2,0.02507,2e-05,3.03028]
[1777306616423,48.96,76828.68,0.2,0.02502,2e-05,3.02548]
[1777306621457,48.95,76825.84,0.2,0.02494,2e-05,3.01776]
[1777306626493,48.95,76817.63,0.2,0.02475,2e-05,2.99738]
[1777306632535,48.95,76814.21,0.2,0.02466,2e-05,2.98847]
[1777306637573,48.94,76810.55,0.2,0.02457,2e-05,2.97923]
[1777306642609,48.94,76815.45,0.2,0.02468,2e-05,2.99019]
[1777306647644,48.94,76823.45,0.2,0.02485,2e-05,3.00838]
[1777306652679,48.93,76824.66,0.2,0.02485,2e-05,3.00739]
[1777306657716,48.93,76829.16,0.2,0.02494,2e-05,3.01725]
[1777306662752,48.93,76827.05,0.2,0.02489,2e-05,3.01148]
[1777306666779,48.93,76812.69,0.2,0.02455,2e-05,2.97698]
[1777306671815,48.92,76805.19,0.2,0.02438,2e-05,2.95897]
[1777306676850,48.92,76803.85,0.2,0.02435,2e-05,2.95544]
[1777306681885,48.92,76808.86,0.2,0.02446,2e-05,2.96675]
[1777306686920,48.92,76806.59,0.2,0.0244,2e-05,2.96087]
[1777306691957,48.92,76811.93,0.2,0.02451,2e-05,2.97277]
[1777306696990,48.91,76809.47,0.2,0.02445,2e-05,2.96651]
[1777306702030,48.91,76817.68,0.2,0.02463,2e-05,2.9851]
[1777306707064,48.91,76830.64,0.2,0.02492,2e-05,3.01507]
[1777306712099,48.9,76830.79,0.2,0.02489,2e-05,3.01147]
[1777306717136,48.9,76829.98,0.2,0.02487,2e-05,3.00881]
[1777306722172,48.9,76831.82,0.2,0.0249,2e-05,3.01239]
[1777306728213,48.89,76835.48,0.2,0.02497,2e-05,3.01991]
[1777306733249,48.89,76831.4,0.2,0.02487,2e-05,3.00916]
[1777306739291,48.88,76834.66,0.2,0.02493,2e-05,3.01556]
[1777306744849,48.88,76836.67,0.2,0.02497,2e-05,3.01913]
[1777306750368,48.87,76833.81,0.2,0.02489,2e-05,3.0109]
[1777306755403,48.87,76837.29,0.2,0.02496,2e-05,3.01802]
[1777306760438,48.86,76840.35,0.2,0.02501,2e-05,3.02415]
[1777306762452,48.86,76851.5,0.2,0.02527,2e-05,3.05034]
[1777306767487,48.85,76849.81,0.2,0.02522,2e-05,3.04488]
[1777306772522,48.84,76846.03,0.2,0.02507,2e-05,3.02901]
[1777306777556,48.83,76843.46,0.2,0.025,2e-05,3.02164]
[1777306779571,48.83,76832.12,0.2,0.02473,2e-05,2.9942]
[1777306785130,48.83,76831.68,0.2,0.02471,2e-05,2.99206]
[1777306790648,48.82,76824.49,0.2,0.02454,2e-05,2.97425]
[1777306795683,48.82,76821.75,0.2,0.02447,2e-05,2.96709]
[1777306800718,48.82,76826.7,0.2,0.02457,2e-05,2.97811]
[1777306805753,48.82,76828.21,0.2,0.0246,2e-05,2.98098]
[1777306810788,48.81,76834.88,0.2,0.02475,2e-05,2.99605]
[1777306815828,48.81,76830.05,0.2,0.02463,2e-05,2.98373]
[1777306820860,48.81,76826.86,0.2,0.02455,2e-05,2.97544]
[1777306825895,48.8,76818.89,0.2,0.02436,2e-05,2.95594]
[1777306829925,48.8,76802.72,0.2,0.02399,2e-05,2.91771]
[1777306834960,48.8,76796.65,0.2,0.02383,2e-05,2.90027]
[1777306838988,48.8,76784.06,0.2,0.02355,2e-05,2.87107]
[1777306844023,48.8,76789.13,0.2,0.02366,2e-05,2.88266]
[1777306849058,48.8,76791.57,0.2,0.02371,2e-05,2.88816]
[1777306849480,48.8,76791.57,0.2,0.02371,2e-05,2.88816]
[1777306850065,48.8,76791.57,0.2,0.02371,2e-05,2.88814]
[1777306850344,48.8,76791.57,0.2,0.02371,2e-05,2.88814]
[1777306851071,48.8,76791.4,0.2,0.02371,2e-05,2.88772]
[1777306856108,48.8,76787.12,0.2,0.02361,2e-05,2.87785]
[1777306861141,48.8,76787.17,0.2,0.02361,2e-05,2.87798]
[1777306866307,48.8,76782.89,0.2,0.02352,2e-05,2.86819]
[1777306876248,48.8,76781.05,0.2,0.02348,2e-05,2.86427]
[1777306881284,48.8,76782.0,0.2,0.0235,2e-05,2.8666]
[1777306886320,48.8,76777.51,0.2,0.02341,2e-05,2.85651]
[1777306891353,48.8,76777.7,0.2,0.02339,2e-05,2.85411]
[1777306896390,48.8,76770.03,0.2,0.02322,2e-05,2.83689]
[1777306901425,48.8,76762.56,0.2,0.02307,2e-05,2.82025]
[1777306906461,48.81,76758.27,0.2,0.02298,2e-05,2.81102]
[1777306911496,48.81,76760.35,0.2,0.02303,2e-05,2.81625]
[1777306916530,48.81,76759.45,0.2,0.02301,2e-05,2.81475]
[1777306921566,48.81,76754.75,0.2,0.02292,2e-05,2.80467]
[1777306926600,48.82,76763.87,0.2,0.02312,2e-05,2.82592]
[1777306931636,48.82,76767.39,0.2,0.0232,2e-05,2.83439]
[1777306936671,48.82,76775.14,0.2,0.02337,2e-05,2.85245]
[1777306941706,48.82,76785.27,0.2,0.0236,2e-05,2.87582]
[1777306946741,48.82,76783.01,0.2,0.02355,2e-05,2.87074]
[1777306951775,48.82,76784.29,0.2,0.02356,2e-05,2.87077]
[1777306956813,48.82,76784.32,0.2,0.02356,2e-05,2.87095]
[1777306961854,48.82,76780.69,0.2,0.02348,2e-05,2.8628]
[1777306966888,48.82,76783.35,0.2,0.02354,2e-05,2.86913]
[1777306971925,48.82,76784.35,0.2,0.02356,2e-05,2.87163]
[1777306976960,48.82,76786.64,0.2,0.02362,2e-05,2.87709]
[1777306981997,48.83,76772.01,0.2,0.0233,2e-05,2.84379]
[1777306987030,48.83,76768.26,0.2,0.02322,2e-05,2.83572]
[1777306992065,48.83,76769.76,0.2,0.02326,2e-05,2.83955]
[1777306997100,48.83,76770.68,0.2,0.02328,2e-05,2.84207]
[1777307002134,48.83,76767.47,0.2,0.02321,2e-05,2.83515]
[1777307006210,48.83,76747.89,0.2,0.02279,2e-05,2.79122]
[1777307012205,48.84,76742.06,0.2,0.02266,2e-05,2.77612]
[1777307017241,48.84,76742.15,0.2,0.02267,2e-05,2.77722]
[1777307022276,48.85,76740.9,0.2,0.02265,2e-05,2.77547]
[1777307027313,48.85,76735.69,0.2,0.02255,2e-05,2.76456]
[1777307032347,48.85,76737.79,0.2,0.0226,2e-05,2.77019]
[1777307033354,48.86,76752.14,0.2,0.02291,2e-05,2.80275]
[1777307038390,48.86,76759.31,0.2,0.02307,2e-05,2.81951]
[1777307043423,48.86,76757.68,0.2,0.02304,2e-05,2.81638]
[1777307048171,48.86,76763.5,0.2,0.02317,2e-05,2.82999]
[1777307048459,48.86,76764.25,0.2,0.02319,2e-05,2.83178]
[1777307051042,48.86,76766.92,0.2,0.02325,2e-05,2.83802]
[1777307051480,48.86,76769.94,0.2,0.02331,2e-05,2.84497]
[1777307056482,48.86,76770.83,0.2,0.02334,2e-05,2.84724]
[1777307061565,48.87,76767.76,0.2,0.02327,2e-05,2.84064]
[1777307067108,48.87,76765.18,0.2,0.02322,2e-05,2.83513]
[1777307072643,48.87,76763.33,0.2,0.02316,2e-05,2.82842]
[1777307077681,48.87,76753.63,0.2,0.02296,2e-05,2.80689]
[1777307082777,48.87,76761.71,0.2,0.02314,2e-05,2.82568]
[1777307083518,48.87,76761.71,0.2,0.02314,2e-05,2.82568]
[1777307082907,48.87,76768.05,0.2,0.02327,2e-05,2.84019]
[1777307083728,48.87,76768.05,0.2,0.02328,2e-05,2.84027]
[1777307088416,48.88,76751.66,0.2,0.02292,2e-05,2.80335]
[1777307089985,48.88,76721.15,0.2,0.02227,2e-05,2.73531]
[1777307096555,48.88,76723.37,0.2,0.02233,2e-05,2.74142]
[1777307105905,48.89,76726.52,0.2,0.02242,2e-05,2.75094]
[1777307110939,48.9,76727.06,0.2,0.02245,2e-05,2.75319]
[1777307115975,48.9,76723.4,0.2,0.02238,2e-05,2.74614]
[1777307121009,48.91,76723.75,0.2,0.0224,2e-05,2.74802]
[1777307126045,48.91,76722.33,0.2,0.02238,2e-05,2.74594]
[1777307131084,48.92,76720.73,0.2,0.02233,2e-05,2.74052]
[1777307136115,48.92,76720.31,0.2,0.02233,2e-05,2.74071]
[1777307139136,48.92,76735.31,0.2,0.02266,2e-05,2.77475]
[1777307144170,48.93,76735.88,0.2,0.02268,2e-05,2.77686]
[1777307149206,48.93,76738.78,0.2,0.02275,2e-05,2.78411]
[1777307154241,48.93,76739.75,0.2,0.02277,2e-05,2.78701]
[1777307159276,48.94,76737.29,0.2,0.02273,2e-05,2.78221]
[1777307164311,48.94,76737.85,0.2,0.02275,2e-05,2.78419]
[1777307169346,48.94,76738.81,0.2,0.02278,2e-05,2.78709]
[1777307174380,48.95,76734.28,0.2,0.02268,2e-05,2.77758]
[1777307179416,48.95,76734.61,0.2,0.0227,2e-05,2.77908]
[1777307182772,48.95,76739.26,0.2,0.0228,2e-05,2.79004]
[1777307183444,48.95,76737.37,0.2,0.02276,2e-05,2.78592]
[1777307186535,48.95,76736.64,0.2,0.02275,2e-05,2.78455]
[1777307192523,48.96,76737.34,0.2,0.02275,2e-05,2.7839]
[1777307192624,48.96,76737.25,0.2,0.02275,2e-05,2.78382]
[1777307198550,48.96,76737.25,0.2,0.02276,2e-05,2.78457]
[1777307203583,48.96,76737.45,0.2,0.02277,2e-05,2.78563]
[1777307208619,48.97,76745.17,0.2,0.02294,2e-05,2.80356]
[1777307210633,48.97,76730.55,0.2,0.02263,2e-05,2.77101]
[1777307215668,48.97,76731.67,0.2,0.02266,2e-05,2.77424]
[1777307220703,48.97,76730.27,0.2,0.02264,2e-05,2.77178]
[1777307225742,48.98,76736.3,0.2,0.02277,2e-05,2.78595]
[1777307230777,48.98,76740.71,0.2,0.02287,2e-05,2.79637]
[1777307235813,48.98,76740.6,0.2,0.02287,2e-05,2.79664]
[1777307239977,48.98,76747.23,0.2,0.02302,2e-05,2.81188]
[1777307240077,48.98,76749.85,0.2,0.02308,2e-05,2.81789]
[1777307245886,48.98,76752.91,0.2,0.02315,2e-05,2.82525]
[1777307247426,48.98,76752.91,0.2,0.02315,2e-05,2.82525]
[1777307247527,48.98,76753.49,0.2,0.02316,2e-05,2.82663]
[1777307248507,48.98,76753.49,0.2,0.02316,2e-05,2.82663]
[1777307248608,48.98,76754.53,0.2,0.02318,2e-05,2.82911]
[1777307253937,48.99,76756.37,0.2,0.0232,2e-05,2.83056]
[1777307258973,48.99,76758.3,0.2,0.02325,2e-05,2.83518]
[1777307264315,48.99,76753.17,0.2,0.02314,2e-05,2.82375]
[1777307264321,48.99,76754.21,0.2,0.02316,2e-05,2.82617]
[1777307267573,48.99,76751.32,0.2,0.0231,2e-05,2.81983]
[1777307267671,48.99,76751.57,0.2,0.02311,2e-05,2.82047]
[1777307273071,48.99,76756.55,0.2,0.02322,2e-05,2.83209]
[1777307278585,48.99,76760.56,0.2,0.02331,2e-05,2.84157]
[1777307284149,48.99,76764.21,0.2,0.02339,2e-05,2.85012]
[1777307289184,48.99,76764.06,0.2,0.02339,2e-05,2.84993]
[1777307294218,48.99,76774.21,0.2,0.02361,2e-05,2.8733]
[1777307299630,48.99,76770.04,0.2,0.02352,2e-05,2.86369]
[1777307305153,48.99,76767.18,0.2,0.02346,2e-05,2.85719]
[1777307310331,48.99,76763.62,0.2,0.02338,2e-05,2.84912]
[1777307315366,48.99,76764.18,0.2,0.02337,2e-05,2.84748]
[1777307320402,48.99,76767.35,0.2,0.02344,2e-05,2.85475]
[1777307325437,49.0,76762.85,0.2,0.02334,2e-05,2.8446]
[1777307330472,49.0,76762.4,0.2,0.02333,2e-05,2.8437]
[1777307335512,49.0,76763.1,0.2,0.02335,2e-05,2.8454]
[1777307337600,49.0,76764.01,0.2,0.02337,2e-05,2.8475]
[1777307337696,49.0,76763.91,0.2,0.02337,2e-05,2.84731]
[1777307339193,49.0,76763.91,0.2,0.02337,2e-05,2.84731]
[1777307339535,49.0,76753.95,0.2,0.02315,2e-05,2.82471]
[1777307340747,49.0,76753.95,0.2,0.02315,2e-05,2.82471]
[1777307341549,49.0,76751.38,0.2,0.0231,2e-05,2.81903]
[1777307343016,49.0,76751.99,0.2,0.02311,2e-05,2.82047]
[1777307343564,49.0,76752.48,0.2,0.02312,2e-05,2.82165]
[1777307344572,49.0,76737.36,0.2,0.0228,2e-05,2.78764]
[1777307346585,49.0,76724.26,0.2,0.02252,2e-05,2.75864]
[1777307351619,49.0,76724.33,0.2,0.02253,2e-05,2.7598]
[1777307356655,49.01,76726.83,0.2,0.02259,2e-05,2.76621]
[1777307361690,49.01,76727.1,0.2,0.02261,2e-05,2.76765]
[1777307366726,49.01,76727.18,0.2,0.02262,2e-05,2.76865]
[1777307371761,49.02,76728.26,0.2,0.02263,2e-05,2.76892]
[1777307376797,49.02,76727.52,0.2,0.02262,2e-05,2.7681]
[1777307381832,49.03,76726.75,0.2,0.02261,2e-05,2.76723]
[1777307386867,49.03,76725.07,0.2,0.02258,2e-05,2.76437]
[1777307391901,49.03,76727.14,0.2,0.02263,2e-05,2.76985]
[1777307396937,49.04,76730.82,0.2,0.02272,2e-05,2.77891]
[1777307401974,49.04,76735.65,0.2,0.02283,2e-05,2.79052]
[1777307406661,49.04,76742.69,0.2,0.02299,2e-05,2.80675]
[1777307406702,49.04,76756.5,0.2,0.02329,2e-05,2.83821]
[1777307412200,49.04,76759.39,0.2,0.02335,2e-05,2.84502]
[1777307412254,49.04,76759.53,0.2,0.02336,2e-05,2.8454]
[1777307414868,49.04,76759.87,0.2,0.02337,2e-05,2.84622]
[1777307414870,49.04,76763.01,0.2,0.02344,2e-05,2.85346]
[1777307415671,49.04,76763.01,0.2,0.02344,2e-05,2.85346]
[1777307415683,49.04,76763.55,0.2,0.02345,2e-05,2.8547]
[1777307416537,49.04,76763.55,0.2,0.02345,2e-05,2.8547]
[1777307416627,49.04,76766.73,0.2,0.02352,2e-05,2.862]
[1777307422118,49.05,76766.7,0.2,0.02352,2e-05,2.86208]
[1777307423982,49.05,76767.48,0.2,0.02354,2e-05,2.86389]
[1777307424133,49.05,76767.73,0.2,0.02354,2e-05,2.86448]
[1777307426524,49.05,76764.07,0.2,0.02346,2e-05,2.85613]
[1777307432189,49.05,76767.85,0.2,0.02352,2e-05,2.86201]
[1777307434341,49.05,76770.93,0.2,0.02359,2e-05,2.86909]
[1777307434411,49.05,76766.95,0.2,0.0235,2e-05,2.86001]
[1777307435902,49.05,76766.95,0.2,0.0235,2e-05,2.86001]
[1777307436219,49.05,76766.54,0.2,0.0235,2e-05,2.85914]
[1777307440632,49.05,76767.88,0.2,0.02353,2e-05,2.86236]
[1777307440733,49.05,76767.59,0.2,0.02352,2e-05,2.86173]
[1777307446077,49.05,76769.52,0.2,0.02356,2e-05,2.86627]
[1777307446293,49.05,76769.85,0.2,0.02357,2e-05,2.86705]
[1777307448500,49.05,76774.38,0.2,0.02367,2e-05,2.87746]
[1777307448503,49.05,76778.44,0.2,0.02376,2e-05,2.8868]
[1777307454135,49.05,76776.24,0.2,0.02371,2e-05,2.88171]
[1777307454345,49.05,76775.36,0.2,0.02369,2e-05,2.87968]
[1777307459879,49.05,76784.37,0.2,0.02389,2e-05,2.90026]
[1777307462409,49.05,76799.91,0.2,0.02424,2e-05,2.93622]
[1777307466730,49.05,76793.67,0.2,0.0241,2e-05,2.92147]
[1777307466812,49.05,76786.51,0.2,0.02393,2e-05,2.90478]
[1777307470128,49.05,76782.98,0.2,0.02386,2e-05,2.89655]
[1777307470460,49.05,76782.98,0.2,0.02386,2e-05,2.89655]
[1777307471664,49.05,76782.98,0.2,0.02386,2e-05,2.89655]
[1777307471714,49.05,76782.99,0.2,0.02386,2e-05,2.89651]
[1777307477509,49.05,76783.41,0.2,0.02386,2e-05,2.89734]
[1777307482544,49.04,76783.53,0.2,0.02386,2e-05,2.89748]
[1777307483329,49.04,76783.53,0.2,0.02386,2e-05,2.89748]
[1777307483551,49.04,76782.07,0.2,0.02383,2e-05,2.89408]
[1777307484463,49.04,76782.07,0.2,0.02383,2e-05,2.89408]
[1777307484561,49.04,76798.58,0.2,0.0242,2e-05,2.93229]
[1777307489386,49.04,76796.57,0.2,0.02415,2e-05,2.9273]
[1777307489594,49.04,76794.82,0.2,0.02411,2e-05,2.92315]
[1777307490249,49.04,76794.82,0.2,0.02411,2e-05,2.92315]
[1777307490601,49.04,76795.64,0.2,0.02413,2e-05,2.92498]
[1777307495636,49.04,76795.53,0.2,0.0241,2e-05,2.92125]
[1777307500672,49.04,76796.18,0.2,0.02411,2e-05,2.92232]
[1777307502883,49.04,76795.35,0.2,0.02409,2e-05,2.9203]
[1777307502945,49.04,76791.71,0.2,0.02401,2e-05,2.91171]
[1777307508727,49.04,76785.03,0.2,0.02386,2e-05,2.89601]
[1777307513594,49.04,76783.63,0.2,0.02382,2e-05,2.89261]
[1777307513761,49.04,76781.58,0.2,0.02378,2e-05,2.88785]
[1777307515249,49.04,76782.02,0.2,0.02379,2e-05,2.88881]
[1777307515777,49.04,76781.6,0.2,0.02378,2e-05,2.88781]
[1777307517782,49.04,76782.0,0.2,0.02378,2e-05,2.8887]
[1777307517881,49.03,76781.7,0.2,0.02378,2e-05,2.88798]
[1777307523839,49.03,76779.89,0.2,0.02374,2e-05,2.88364]
[1777307525490,49.03,76779.21,0.2,0.02372,2e-05,2.88206]
[1777307525847,49.03,76778.82,0.2,0.02371,2e-05,2.88115]
[1777307530884,49.03,76775.45,0.2,0.02364,2e-05,2.87329]
[1777307532898,49.03,76764.23,0.2,0.02339,2e-05,2.84771]
[1777307537934,49.03,76762.78,0.2,0.02336,2e-05,2.84459]
[1777307542968,49.04,76765.02,0.2,0.02341,2e-05,2.84989]
[1777307545050,49.04,76764.28,0.2,0.0234,2e-05,2.84828]
[1777307545989,49.04,76772.52,0.2,0.02358,2e-05,2.86712]
[1777307546467,49.04,76772.52,0.2,0.02358,2e-05,2.86712]
[1777307546995,49.04,76777.48,0.2,0.02369,2e-05,2.87848]
[1777307547177,49.04,76777.48,0.2,0.02369,2e-05,2.87848]
[1777307548002,49.04,76775.57,0.2,0.02364,2e-05,2.8741]
[1777307550028,49.04,76775.82,0.2,0.02365,2e-05,2.87468]
[1777307550545,49.04,76775.23,0.2,0.02364,2e-05,2.87333]
[1777307552568,49.04,76774.01,0.2,0.02359,2e-05,2.86752]
[1777307552885,49.04,76774.01,0.2,0.02359,2e-05,2.86752]
[1777307553021,49.04,76774.01,0.2,0.02359,2e-05,2.86752]
[1777307553112,49.04,76768.68,0.2,0.02347,2e-05,2.85536]
[1777307559080,49.04,76770.9,0.2,0.02352,2e-05,2.86067]
[1777307564114,49.04,76771.62,0.2,0.02354,2e-05,2.86249]
[1777307569149,49.04,76766.1,0.2,0.02342,2e-05,2.85014]
[1777307574185,49.04,76767.26,0.2,0.02345,2e-05,2.8531]
[1777307577846,49.04,76767.76,0.2,0.02346,2e-05,2.85437]
[1777307577914,49.04,76767.99,0.2,0.02347,2e-05,2.85503]
[1777307580507,49.04,76768.02,0.2,0.02347,2e-05,2.85517]
[1777307580608,49.04,76767.75,0.2,0.02346,2e-05,2.85462]
[1777307581169,49.04,76767.75,0.2,0.02346,2e-05,2.85462]
[1777307581267,49.04,76766.96,0.2,0.02345,2e-05,2.85288]
[1777307586269,49.04,76774.99,0.2,0.02363,2e-05,2.87156]
[1777307591304,49.04,76776.43,0.2,0.02366,2e-05,2.875]
[1777307597367,49.04,76775.69,0.2,0.02364,2e-05,2.87341]
[1777307599508,49.04,76775.62,0.2,0.02364,2e-05,2.87327]
[1777307599606,49.04,76781.6,0.2,0.02377,2e-05,2.88702]
[1777307602402,49.04,76804.91,0.2,0.0243,2e-05,2.94099]
[1777307605423,49.04,76792.04,0.2,0.024,2e-05,2.91082]
[1777307610587,49.04,76789.75,0.2,0.02395,2e-05,2.90532]
[1777307610943,49.04,76786.84,0.2,0.02389,2e-05,2.89852]
[1777307616500,49.04,76778.74,0.2,0.02368,2e-05,2.8767]
[1777307621538,49.04,76778.28,0.2,0.02367,2e-05,2.87567]
[1777307626573,49.04,76781.56,0.2,0.02374,2e-05,2.88324]
[1777307631607,49.04,76781.73,0.2,0.02375,2e-05,2.88365]
[1777307632773,49.04,76781.73,0.2,0.02375,2e-05,2.88365]
[1777307632862,49.04,76772.81,0.2,0.02355,2e-05,2.8632]
[1777307633777,49.04,76772.81,0.2,0.02355,2e-05,2.8632]
[1777307633795,49.04,76768.12,0.2,0.02345,2e-05,2.85249]
[1777307639663,49.04,76768.9,0.2,0.02347,2e-05,2.85454]
[1777307640537,49.04,76768.9,0.2,0.02347,2e-05,2.85454]
[1777307640671,49.04,76764.06,0.2,0.02336,2e-05,2.84356]
[1777307645706,49.05,76755.82,0.2,0.02319,2e-05,2.82536]
[1777307650741,49.05,76755.68,0.2,0.02319,2e-05,2.82558]
[1777307655776,49.05,76755.31,0.2,0.02319,2e-05,2.82533]
[1777307656901,49.05,76755.31,0.2,0.02319,2e-05,2.82533]
[1777307656971,49.05,76757.27,0.2,0.02323,2e-05,2.82989]
[1777307657967,49.05,76757.27,0.2,0.02323,2e-05,2.82989]
[1777307658065,49.05,76766.7,0.2,0.02344,2e-05,2.85158]
[1777307662344,49.05,76766.05,0.2,0.02343,2e-05,2.85036]
[1777307662824,49.05,76768.07,0.2,0.02347,2e-05,2.85506]
[1777307667860,49.06,76768.07,0.2,0.02348,2e-05,2.85544]
[1777307672897,49.06,76770.95,0.2,0.02352,2e-05,2.85937]
[1777307677932,49.06,76772.23,0.2,0.02355,2e-05,2.86267]
[1777307682967,49.06,76769.96,0.2,0.02351,2e-05,2.858]
[1777307688001,49.06,76775.32,0.2,0.02363,2e-05,2.87066]
[1777307689890,49.06,76778.43,0.2,0.0237,2e-05,2.87786]
[1777307690016,49.06,76781.77,0.2,0.02377,2e-05,2.88558]
[1777307695053,49.06,76782.1,0.2,0.02378,2e-05,2.88656]
[1777307698356,49.06,76779.45,0.2,0.02372,2e-05,2.88061]
[1777307699007,49.06,76779.45,0.2,0.02372,2e-05,2.88061]
[1777307699865,49.06,76769.14,0.2,0.0235,2e-05,2.85708]
[1777307700089,49.07,76769.14,0.2,0.0235,2e-05,2.85717]
[1777307705122,49.07,76761.43,0.2,0.02334,2e-05,2.84015]
[1777307710156,49.07,76763.1,0.2,0.02338,2e-05,2.84458]
[1777307714129,49.07,76762.94,0.2,0.02338,2e-05,2.84457]
[1777307714184,49.07,76763.08,0.2,0.02338,2e-05,2.845]
[1777307714277,49.07,76763.08,0.2,0.02338,2e-05,2.845]
[1777307715016,49.07,76763.08,0.2,0.02338,2e-05,2.845]
[1777307715902,49.07,76757.06,0.2,0.02325,2e-05,2.83146]
[1777307716198,49.07,76755.47,0.2,0.02322,2e-05,2.82799]
[1777307716647,49.07,76755.47,0.2,0.02322,2e-05,2.82799]
[1777307717204,49.07,76755.14,0.2,0.02321,2e-05,2.82737]
[1777307720226,49.08,76742.41,0.2,0.02294,2e-05,2.79913]
[1777307721323,49.08,76730.11,0.2,0.02268,2e-05,2.77177]
[1777307725261,49.08,76714.87,0.2,0.02237,2e-05,2.73884]
[1777307730295,49.09,76705.16,0.2,0.02218,2e-05,2.71884]
[1777307735330,49.09,76698.4,0.2,0.02203,2e-05,2.70261]
[1777307740366,49.1,76709.4,0.2,0.02227,2e-05,2.72837]
[1777307745401,49.11,76708.5,0.2,0.02227,2e-05,2.72778]
[1777307750435,49.11,76705.55,0.2,0.02222,2e-05,2.72266]
[1777307755471,49.12,76706.66,0.2,0.02226,2e-05,2.7265]
[1777307760506,49.13,76705.14,0.2,0.02224,2e-05,2.72451]
[1777307764119,49.13,76689.32,0.2,0.02192,2e-05,2.69097]
[1777307768563,49.14,76704.87,0.2,0.02225,2e-05,2.72629]
[1777307773597,49.14,76703.36,0.2,0.02224,2e-05,2.72433]
[1777307778632,49.15,76701.11,0.2,0.0222,2e-05,2.72073]
[1777307783667,49.15,76700.07,0.2,0.02219,2e-05,2.71981]
[1777307788714,49.16,76701.76,0.2,0.02224,2e-05,2.72486]
[1777307793746,49.17,76701.66,0.2,0.02223,2e-05,2.72303]
[1777307796775,49.17,76683.08,0.2,0.02185,2e-05,2.68318]
[1777307799792,49.17,76671.86,0.2,0.02163,2e-05,2.6599]
[1777307804830,49.18,76662.62,0.2,0.02145,2e-05,2.64076]
[1777307809862,49.18,76663.59,0.2,0.02147,2e-05,2.64322]
[1777307814898,49.18,76662.49,0.2,0.02144,2e-05,2.64009]
[1777307818927,49.18,76677.42,0.2,0.02176,2e-05,2.67385]
[1777307823962,49.19,76673.14,0.2,0.02169,2e-05,2.66627]
[1777307825976,49.19,76686.39,0.2,0.02197,2e-05,2.69572]
[1777307831011,49.2,76681.2,0.2,0.02188,2e-05,2.68591]
[1777307836048,49.21,76682.71,0.2,0.02192,2e-05,2.69068]
[1777307841081,49.21,76684.29,0.2,0.02197,2e-05,2.69584]
[1777307846119,49.22,76685.85,0.2,0.02202,2e-05,2.70059]
[1777307851150,49.22,76690.8,0.2,0.02211,2e-05,2.70976]
[1777307856186,49.23,76690.22,0.2,0.02211,2e-05,2.70975]
[1777307861224,49.24,76688.4,0.2,0.02208,2e-05,2.70703]
[1777307866257,49.24,76690.34,0.2,0.02214,2e-05,2.71247]
[1777307871291,49.25,76691.72,0.2,0.02218,2e-05,2.71667]
[1777307873306,49.25,76704.1,0.2,0.02244,2e-05,2.74433]
[1777307878340,49.25,76700.24,0.2,0.02237,2e-05,2.73682]
[1777307883376,49.26,76697.1,0.2,0.02231,2e-05,2.73095]
[1777307888410,49.26,76696.61,0.2,0.02231,2e-05,2.73091]
[1777307893447,49.27,76694.43,0.2,0.02228,2e-05,2.72716]
[1777307897476,49.27,76681.58,0.2,0.02202,2e-05,2.69987]
[1777307902991,49.28,76682.52,0.2,0.02205,2e-05,2.70319]
[1777307908553,49.28,76678.91,0.2,0.02199,2e-05,2.6969]
[1777307913587,49.29,76677.45,0.2,0.02195,2e-05,2.69218]
[1777307918623,49.3,76665.86,0.2,0.02173,2e-05,2.66846]
[1777307923658,49.3,76673.51,0.2,0.0219,2e-05,2.68651]
[1777307928693,49.31,76685.44,0.2,0.02216,2e-05,2.71387]
[1777307933202,49.31,76707.4,0.2,0.02263,2e-05,2.76308]
[1777307936760,49.31,76714.68,0.2,0.02279,2e-05,2.77968]
[1777307936804,49.31,76721.07,0.2,0.02292,2e-05,2.79407]
[1777307937707,49.31,76721.07,0.2,0.02292,2e-05,2.79407]
[1777307937759,49.31,76722.56,0.2,0.02296,2e-05,2.79751]
[1777307943272,49.32,76722.94,0.2,0.02297,2e-05,2.79895]
[1777307948837,49.32,76722.95,0.2,0.02298,2e-05,2.79948]
[1777307953875,49.32,76721.09,0.2,0.02294,2e-05,2.79585]
[1777307958909,49.32,76717.94,0.2,0.02288,2e-05,2.78946]
[1777307963947,49.33,76717.78,0.2,0.02288,2e-05,2.78979]
[1777307968983,49.33,76713.5,0.2,0.0228,2e-05,2.78105]
[1777307974017,49.33,76718.6,0.2,0.02289,2e-05,2.79019]
[1777307979052,49.34,76711.77,0.2,0.02275,2e-05,2.77572]
[1777307984087,49.34,76709.22,0.2,0.02271,2e-05,2.77076]
[1777307989121,49.34,76706.81,0.2,0.02266,2e-05,2.76606]
[1777307994233,49.35,76705.43,0.2,0.02264,2e-05,2.76362]
[1777307999268,49.35,76699.37,0.2,0.02252,2e-05,2.75088]
[1777308001282,49.35,76687.9,0.2,0.02228,2e-05,2.72609]
[1777308003296,49.35,76675.75,0.2,0.02203,2e-05,2.69972]
[1777308007324,49.36,76661.86,0.2,0.02176,2e-05,2.67083]
[1777308012358,49.36,76656.44,0.2,0.02166,2e-05,2.66061]
[1777308017393,49.37,76646.72,0.2,0.02147,2e-05,2.64078]
[1777308022429,49.36,76645.23,0.2,0.02143,2e-05,2.63666]
[1777308027465,49.36,76632.13,0.2,0.02116,2e-05,2.60795]
[1777308032499,49.36,76632.33,0.2,0.02114,2e-05,2.60496]
[1777308037534,49.36,76643.44,0.2,0.02135,2e-05,2.62803]
[1777308042569,49.35,76644.4,0.2,0.02137,2e-05,2.62942]
[1777308047603,49.35,76637.71,0.2,0.02123,2e-05,2.61454]
[1777308052975,49.35,76634.66,0.2,0.02116,2e-05,2.60767]
[1777308058681,49.34,76645.29,0.2,0.02137,2e-05,2.62952]
[1777308064118,49.34,76646.29,0.2,0.02138,2e-05,2.63102]
[1777308067744,49.34,76663.77,0.2,0.02173,2e-05,2.66803]
[1777308072778,49.34,76658.24,0.2,0.02161,2e-05,2.65521]
[1777308077960,49.33,76649.51,0.2,0.02143,2e-05,2.63575]
[1777308084259,49.33,76645.71,0.2,0.02134,2e-05,2.62669]
[1777308089898,49.32,76642.33,0.2,0.02127,2e-05,2.61873]
[1777308094933,49.32,76637.07,0.2,0.02113,2e-05,2.60415]
[1777308099418,49.32,76616.44,0.2,0.02072,2e-05,2.56031]
[1777308104399,49.32,76600.9,0.2,0.02042,2e-05,2.5279]
[1777308110039,49.32,76594.78,0.2,0.0203,2e-05,2.51545]
[1777308112053,49.32,76606.86,0.2,0.02053,2e-05,2.54061]
[1777308117089,49.32,76610.61,0.2,0.02061,2e-05,2.54836]
[1777308122125,49.32,76620.91,0.2,0.02081,2e-05,2.56986]
[1777308127158,49.32,76621.92,0.2,0.02083,2e-05,2.57174]
[1777308132195,49.32,76622.47,0.2,0.02084,2e-05,2.57266]
[1777308137232,49.32,76625.67,0.2,0.0209,2e-05,2.57917]
[1777308142266,49.32,76620.83,0.2,0.0208,2e-05,2.56881]
[1777308147302,49.32,76626.88,0.2,0.02092,2e-05,2.58129]
[1777308152335,49.32,76625.06,0.2,0.02086,2e-05,2.57429]
[1777308157371,49.31,76624.82,0.2,0.02085,2e-05,2.57351]
[1777308161567,49.31,76608.61,0.2,0.02053,2e-05,2.53932]
[1777308166435,49.31,76597.21,0.2,0.02031,2e-05,2.51569]
[1777308171474,49.31,76596.11,0.2,0.02029,2e-05,2.51354]
[1777308176505,49.31,76599.02,0.2,0.02034,2e-05,2.51964]
[1777308181540,49.31,76597.66,0.2,0.02032,2e-05,2.51685]
[1777308186575,49.31,76601.21,0.2,0.02039,2e-05,2.52419]
[1777308189600,49.32,76616.7,0.2,0.02069,2e-05,2.55692]
[1777308194630,49.32,76613.91,0.2,0.02064,2e-05,2.55089]
[1777308199666,49.31,76619.92,0.2,0.02075,2e-05,2.56325]
[1777308204700,49.31,76623.4,0.2,0.02082,2e-05,2.57029]
[1777308209735,49.31,76623.28,0.2,0.02081,2e-05,2.5698]
[1777308212757,49.31,76613.62,0.2,0.0206,2e-05,2.54664]
[1777308217792,49.31,76619.87,0.2,0.02072,2e-05,2.55965]
[1777308222826,49.31,76617.77,0.2,0.02068,2e-05,2.55509]
[1777308227861,49.31,76615.83,0.2,0.02064,2e-05,2.55087]
[1777308232896,49.31,76613.09,0.2,0.02059,2e-05,2.54503]
[1777308237931,49.31,76606.06,0.2,0.02045,2e-05,2.53029]
[1777308242967,49.31,76608.46,0.2,0.02049,2e-05,2.53526]
[1777308248001,49.31,76615.36,0.2,0.02063,2e-05,2.54956]
[1777308253037,49.31,76612.7,0.2,0.02057,2e-05,2.54387]
[1777308258072,49.31,76610.57,0.2,0.02053,2e-05,2.53931]
[1777308263107,49.31,76608.46,0.2,0.02049,2e-05,2.53484]
[1777308268143,49.31,76609.14,0.2,0.0205,2e-05,2.53623]
[1777308273176,49.31,76601.73,0.2,0.02034,2e-05,2.51799]
[1777308277751,49.31,76603.21,0.2,0.02037,2e-05,2.52112]
[1777308277772,49.31,76599.42,0.2,0.02029,2e-05,2.51332]
[1777308279037,49.31,76599.42,0.2,0.02029,2e-05,2.51332]
[1777308279220,49.31,76596.2,0.2,0.02023,2e-05,2.50629]
[1777308284257,49.3,76589.24,0.2,0.02009,2e-05,2.49187]
[1777308289292,49.31,76587.96,0.2,0.02007,2e-05,2.48955]
[1777308294326,49.31,76585.66,0.2,0.02003,2e-05,2.48517]
[1777308299362,49.31,76584.85,0.2,0.02002,2e-05,2.48387]
[1777308304396,49.31,76587.96,0.2,0.02008,2e-05,2.49062]
[1777308309431,49.31,76586.13,0.2,0.02005,2e-05,2.48713]
[1777308314470,49.32,76586.49,0.2,0.02007,2e-05,2.48961]
[1777308319502,49.33,76593.71,0.2,0.02023,2e-05,2.50637]
[1777308324538,49.33,76591.1,0.2,0.02019,2e-05,2.50177]
[1777308329574,49.33,76586.85,0.2,0.0201,2e-05,2.49314]
[1777308334608,49.33,76584.82,0.2,0.02005,2e-05,2.48636]
[1777308339648,49.33,76583.36,0.2,0.02002,2e-05,2.4835]
[1777308344681,49.34,76581.84,0.2,0.01999,2e-05,2.48054]
[1777308349719,49.34,76587.87,0.2,0.02011,2e-05,2.49298]
[1777308354750,49.34,76581.24,0.2,0.01998,2e-05,2.4795]
[1777308359787,49.34,76581.0,0.2,0.01998,2e-05,2.47913]
[1777308364829,49.34,76585.61,0.2,0.02007,2e-05,2.48863]
[1777308369857,49.34,76589.19,0.2,0.02014,2e-05,2.49599]
[1777308374894,49.34,76592.97,0.2,0.02021,2e-05,2.50375]
[1777308377917,49.34,76606.52,0.2,0.02047,2e-05,2.53167]
[1777308382950,49.34,76617.22,0.2,0.02068,2e-05,2.55369]
[1777308387985,49.33,76616.41,0.2,0.02066,2e-05,2.55169]
[1777308393022,49.33,76621.24,0.2,0.02073,2e-05,2.55869]
[1777308398059,49.33,76626.6,0.2,0.02083,2e-05,2.56969]
[1777308400072,49.33,76609.11,0.2,0.02049,2e-05,2.53303]
[1777308405106,49.33,76615.9,0.2,0.02062,2e-05,2.54719]
[1777308410140,49.33,76625.32,0.2,0.0208,2e-05,2.56677]
[1777308415177,49.33,76635.95,0.2,0.02101,2e-05,2.58891]
[1777308420212,49.33,76638.34,0.2,0.02106,2e-05,2.59359]
[1777308425248,49.33,76639.66,0.2,0.02108,2e-05,2.59604]
[1777308430282,49.32,76623.66,0.2,0.02076,2e-05,2.56206]
[1777308435322,49.32,76628.11,0.2,0.02085,2e-05,2.5713]
[1777308440353,49.32,76627.71,0.2,0.02084,2e-05,2.57031]
[1777308445388,49.32,76619.71,0.2,0.02068,2e-05,2.55342]
[1777308450422,49.32,76627.07,0.2,0.02082,2e-05,2.56873]
[1777308455460,49.32,76629.19,0.2,0.02084,2e-05,2.5702]
[1777308459489,49.32,76617.34,0.2,0.02061,2e-05,2.54525]
[1777308464527,49.32,76619.61,0.2,0.02065,2e-05,2.54998]
[1777308466948,49.32,76632.26,0.2,0.0209,2e-05,2.57647]
[1777308472586,49.32,76639.27,0.2,0.02104,2e-05,2.5909]
[1777308477622,49.32,76638.26,0.2,0.02101,2e-05,2.58841]
[1777308482655,49.32,76636.47,0.2,0.02097,2e-05,2.5843]
[1777308488698,49.31,76639.97,0.2,0.02104,2e-05,2.59134]
[1777308493732,49.31,76629.92,0.2,0.02084,2e-05,2.56985]
[1777308498768,49.31,76614.75,0.2,0.02054,2e-05,2.53806]
[1777308503804,49.31,76611.87,0.2,0.02048,2e-05,2.53225]
[1777308508838,49.31,76605.09,0.2,0.02035,2e-05,2.5184]
[1777308510853,49.32,76590.72,0.2,0.02008,2e-05,2.48896]
[1777308515887,49.32,76588.87,0.2,0.02003,2e-05,2.48283]
[1777308520923,49.32,76588.9,0.2,0.02003,2e-05,2.48331]
[1777308525957,49.32,76590.4,0.2,0.02006,2e-05,2.48675]
[1777308529986,49.32,76601.73,0.2,0.02028,2e-05,2.51027]
[1777308535023,49.32,76602.97,0.2,0.02031,2e-05,2.51293]
[1777308539050,49.32,76616.38,0.2,0.02057,2e-05,2.54077]
[1777308544085,49.32,76621.49,0.2,0.02067,2e-05,2.55128]
[1777308549120,49.32,76620.25,0.2,0.02064,2e-05,2.54853]
[1777308554157,49.32,76613.37,0.2,0.02051,2e-05,2.53414]
[1777308559192,49.32,76613.11,0.2,0.0205,2e-05,2.53369]
[1777308564229,49.32,76614.93,0.2,0.02054,2e-05,2.53761]
[1777308569264,49.32,76615.82,0.2,0.02056,2e-05,2.5396]
[1777308574299,49.32,76615.63,0.2,0.02053,2e-05,2.53656]
[1777308579334,49.32,76615.02,0.2,0.02052,2e-05,2.53548]
[1777308584370,49.33,76618.14,0.2,0.02059,2e-05,2.54222]
[1777308587796,49.33,76604.16,0.2,0.02032,2e-05,2.51334]
[1777308593433,49.33,76608.18,0.2,0.0204,2e-05,2.5222]
[1777308598470,49.33,76605.38,0.2,0.02035,2e-05,2.51673]
[1777308603506,49.33,76603.9,0.2,0.02032,2e-05,2.51398]
[1777308608540,49.33,76602.51,0.2,0.0203,2e-05,2.51139]
[1777308613576,49.33,76603.2,0.2,0.02031,2e-05,2.51304]
[1777308618611,49.34,76602.13,0.2,0.0203,2e-05,2.51104]
[1777308623647,49.34,76601.45,0.2,0.02028,2e-05,2.50984]
[1777308628682,49.34,76597.66,0.2,0.02021,2e-05,2.5022]
[1777308633717,49.34,76594.95,0.2,0.02014,2e-05,2.49406]
[1777308638752,49.34,76604.26,0.2,0.02032,2e-05,2.51346]
[1777308643790,49.34,76611.7,0.2,0.02047,2e-05,2.52899]
[1777308648823,49.34,76617.03,0.2,0.02057,2e-05,2.54004]
[1777308651845,49.34,76632.22,0.2,0.02087,2e-05,2.5718]
[1777308656884,49.34,76632.09,0.2,0.02087,2e-05,2.57124]
[1777308661914,49.34,76628.16,0.2,0.02079,2e-05,2.56273]
[1777308666950,49.34,76637.2,0.2,0.02096,2e-05,2.58158]
[1777308671985,49.33,76633.97,0.2,0.0209,2e-05,2.57444]
[1777308677030,49.33,76630.39,0.2,0.02082,2e-05,2.5667]
[1777308679039,49.33,76615.86,0.2,0.02054,2e-05,2.53623]
[1777308684074,49.33,76613.97,0.2,0.0205,2e-05,2.53244]
[1777308689109,49.33,76604.73,0.2,0.02032,2e-05,2.51351]
[1777308694147,49.34,76601.68,0.2,0.02025,2e-05,2.50472]
[1777308699182,49.34,76604.89,0.2,0.02031,2e-05,2.51164]
[1777308704215,49.34,76604.7,0.2,0.02031,2e-05,2.51147]
[1777308709249,49.34,76606.12,0.2,0.02034,2e-05,2.51459]
[1777308714284,49.34,76606.97,0.2,0.02036,2e-05,2.51651]
[1777308718719,49.34,76620.06,0.2,0.02061,2e-05,2.54383]
[1777308722341,49.34,76634.4,0.2,0.0209,2e-05,2.57386]
[1777308727376,49.34,76649.25,0.2,0.02119,2e-05,2.60494]
[1777308732410,49.34,76655.66,0.2,0.02131,2e-05,2.61797]
[1777308737451,49.33,76650.69,0.2,0.02121,2e-05,2.60682]
[1777308742482,49.33,76641.03,0.2,0.021,2e-05,2.58502]
[1777308747517,49.32,76645.32,0.2,0.02107,2e-05,2.59283]
[1777308752551,49.31,76643.19,0.2,0.02099,2e-05,2.58334]
[1777308757587,49.31,76652.59,0.2,0.02117,2e-05,2.60273]
[1777308762621,49.31,76669.15,0.2,0.0215,2e-05,2.63745]
[1777308767656,49.3,76660.71,0.2,0.02132,2e-05,2.61851]
[1777308772691,49.3,76654.7,0.2,0.02119,2e-05,2.60496]
[1777308777727,49.3,76651.14,0.2,0.02112,2e-05,2.59684]
[1777308782761,49.29,76640.13,0.2,0.02088,2e-05,2.57207]
[1777308787797,49.29,76641.02,0.2,0.0209,2e-05,2.57362]
[1777308792832,49.29,76638.93,0.2,0.02085,2e-05,2.56888]
[1777308797868,49.29,76642.11,0.2,0.02091,2e-05,2.57527]
[1777308802906,49.28,76653.47,0.2,0.02114,2e-05,2.59887]
[1777308807940,49.28,76655.37,0.2,0.02117,2e-05,2.60229]
[1777308812976,49.28,76658.3,0.2,0.0212,2e-05,2.605]
[1777308818013,49.28,76665.76,0.2,0.02134,2e-05,2.62023]
[1777308823048,49.27,76671.0,0.2,0.02143,2e-05,2.6295]
[1777308828083,49.26,76670.78,0.2,0.02141,2e-05,2.62709]
[1777308833119,49.25,76670.09,0.2,0.02139,2e-05,2.62499]
[1777308838157,49.25,76680.83,0.2,0.0216,2e-05,2.64731]
[1777308843189,49.25,76683.85,0.2,0.02165,2e-05,2.6531]
[1777308848223,49.25,76677.11,0.2,0.02151,2e-05,2.63791]
[1777308853259,49.24,76675.67,0.2,0.02147,2e-05,2.63421]
[1777308856280,49.24,76663.41,0.2,0.02122,2e-05,2.6077]
[1777308861315,49.24,76656.27,0.2,0.02108,2e-05,2.59222]
[1777308866350,49.24,76653.87,0.2,0.02103,2e-05,2.58684]
[1777308871386,49.23,76654.31,0.2,0.021,2e-05,2.58377]
[1777308876431,49.22,76665.62,0.2,0.0212,2e-05,2.60526]
[1777308881467,49.21,76666.95,0.2,0.02121,2e-05,2.60551]
[1777308886502,49.2,76663.16,0.2,0.0211,2e-05,2.59484]
[1777308889925,49.19,76647.24,0.2,0.02077,2e-05,2.55965]
[1777308895564,49.18,76647.03,0.2,0.02074,2e-05,2.55648]
[1777308900600,49.17,76646.74,0.2,0.02071,2e-05,2.55363]
[1777308905634,49.16,76641.99,0.2,0.0206,2e-05,2.54145]
[1777308910670,49.15,76641.36,0.2,0.02057,2e-05,2.53799]
[1777308915705,49.14,76643.2,0.2,0.02058,2e-05,2.53971]
[1777308920739,49.14,76643.62,0.2,0.02059,2e-05,2.54047]
[1777308922753,49.14,76655.09,0.2,0.02082,2e-05,2.56453]
[1777308927796,49.14,76666.01,0.2,0.02103,2e-05,2.58726]
[1777308932826,49.13,76670.05,0.2,0.02109,2e-05,2.59256]
[1777308937865,49.13,76673.74,0.2,0.02116,2e-05,2.60005]
[1777308942895,49.13,76670.28,0.2,0.02108,2e-05,2.5924]
[1777308947930,49.13,76677.06,0.2,0.02122,2e-05,2.60662]
[1777308952966,49.13,76677.5,0.2,0.02122,2e-05,2.6073]
[1777308958001,49.13,76678.63,0.2,0.02125,2e-05,2.60949]
[1777308963038,49.13,76682.75,0.2,0.02133,2e-05,2.61806]
[1777308969080,49.13,76684.3,0.2,0.02136,2e-05,2.62108]
[1777308974114,49.12,76681.11,0.2,0.02129,2e-05,2.61395]
[1777308979150,49.12,76682.93,0.2,0.02132,2e-05,2.61757]
[1777308984186,49.12,76674.95,0.2,0.02116,2e-05,2.6003]
[1777308989220,49.12,76679.08,0.2,0.02124,2e-05,2.60895]
[1777308991234,49.12,76670.14,0.2,0.02104,2e-05,2.58695]
[1777308996269,49.12,76662.17,0.2,0.02088,2e-05,2.57005]
[1777309002311,49.12,76658.67,0.2,0.02081,2e-05,2.56268]
[1777309007349,49.12,76651.46,0.2,0.02066,2e-05,2.54753]
[1777309012381,49.12,76649.47,0.2,0.02063,2e-05,2.54342]
[1777309017417,49.12,76648.75,0.2,0.02061,2e-05,2.54196]
[1777309022451,49.12,76648.31,0.2,0.0206,2e-05,2.54108]
[1777309027496,49.12,76628.43,0.2,0.02022,2e-05,2.4998]
[1777309028500,49.12,76616.95,0.2,0.01999,2e-05,2.47622]
[1777309033535,49.13,76605.27,0.2,0.01978,2e-05,2.45291]
[1777309038570,49.13,76600.45,0.2,0.01969,2e-05,2.4439]
[1777309040018,49.13,76587.28,0.2,0.01944,2e-05,2.41737]
[1777309041799,49.13,76575.4,0.2,0.01923,2e-05,2.39392]
[1777309047635,49.14,76575.47,0.2,0.01924,2e-05,2.3955]
[1777309052670,49.15,76576.01,0.2,0.01924,2e-05,2.39496]
[1777309057705,49.15,76567.75,0.2,0.0191,2e-05,2.37971]
[1777309062741,49.16,76572.27,0.2,0.01919,2e-05,2.38997]
[1777309067775,49.16,76572.23,0.2,0.01921,2e-05,2.39106]
[1777309072810,49.17,76569.35,0.2,0.01916,2e-05,2.38648]
[1777309077848,49.17,76556.61,0.2,0.01894,2e-05,2.36242]
[1777309081574,49.18,76538.83,0.2,0.01863,2e-05,2.32857]
[1777309086913,49.19,76542.26,0.2,0.0187,2e-05,2.33701]
[1777309091947,49.2,76545.86,0.2,0.01879,2e-05,2.34585]
[1777309094572,49.2,76546.66,0.2,0.0188,2e-05,2.34778]
[1777309094958,49.2,76548.32,0.2,0.01884,2e-05,2.3514]
[1777309097990,49.21,76562.93,0.2,0.01912,2e-05,2.38172]
[1777309101402,49.21,76575.1,0.2,0.01935,2e-05,2.40695]
[1777309107051,49.22,76579.39,0.2,0.01945,2e-05,2.41708]
[1777309112086,49.22,76572.6,0.2,0.01931,2e-05,2.40194]
[1777309117129,49.23,76575.73,0.2,0.01938,2e-05,2.40948]
[1777309122165,49.23,76577.39,0.2,0.01943,2e-05,2.41401]
[1777309127200,49.24,76577.75,0.2,0.01944,2e-05,2.41586]
[1777309132235,49.25,76579.98,0.2,0.01949,2e-05,2.42139]
[1777309137271,49.25,76577.86,0.2,0.01946,2e-05,2.4181]
[1777309142308,49.25,76573.81,0.2,0.0194,2e-05,2.41091]
[1777309147344,49.26,76582.22,0.2,0.01956,2e-05,2.42877]
[1777309150370,49.26,76594.31,0.2,0.0198,2e-05,2.45379]
[1777309153386,49.26,76605.49,0.2,0.02002,2e-05,2.47698]
[1777309158421,49.26,76601.27,0.2,0.01994,2e-05,2.46873]
[1777309163456,49.27,76599.18,0.2,0.0199,2e-05,2.46494]
[1777309168491,49.27,76596.58,0.2,0.01986,2e-05,2.46017]
[1777309173526,49.27,76591.16,0.2,0.01974,2e-05,2.44688]
[1777309178561,49.28,76581.37,0.2,0.01956,2e-05,2.42795]
[1777309183596,49.28,76582.54,0.2,0.01959,2e-05,2.4311]
[1777309188632,49.28,76587.17,0.2,0.01969,2e-05,2.44129]
[1777309193666,49.29,76584.08,0.2,0.01964,2e-05,2.43583]
[1777309198700,49.29,76595.24,0.2,0.01985,2e-05,2.45916]
[1777309203747,49.29,76617.6,0.2,0.02029,2e-05,2.50558]
[1777309208775,49.29,76620.32,0.2,0.02034,2e-05,2.51139]
[1777309213810,49.29,76629.43,0.2,0.02053,2e-05,2.53063]
[1777309218847,49.29,76629.76,0.2,0.02053,2e-05,2.53143]
[1777309222255,49.3,76642.86,0.2,0.02079,2e-05,2.55895]
[1777309227911,49.29,76653.97,0.2,0.02101,2e-05,2.58224]
[1777309230932,49.29,76665.85,0.2,0.02125,2e-05,2.60733]
[1777309235967,49.29,76685.39,0.2,0.02162,2e-05,2.64582]
[1777309241001,49.29,76683.36,0.2,0.02157,2e-05,2.64076]
[1777309242396,49.29,76699.69,0.2,0.02191,2e-05,2.67595]
[1777309244061,49.29,76711.35,0.2,0.02215,2e-05,2.70106]
[1777309248053,49.28,76722.99,0.2,0.02238,2e-05,2.72568]
[1777309253087,49.28,76721.79,0.2,0.02234,2e-05,2.72167]
[1777309254095,49.28,76708.92,0.2,0.02207,2e-05,2.69318]
[1777309256256,49.27,76694.1,0.2,0.02176,2e-05,2.66055]
[1777309262537,49.27,76695.34,0.2,0.02178,2e-05,2.66234]
[1777309268191,49.27,76684.76,0.2,0.02155,2e-05,2.63861]
[1777309274234,49.26,76678.85,0.2,0.02142,2e-05,2.62518]
[1777309277256,49.26,76664.79,0.2,0.02114,2e-05,2.59484]
[1777309282679,49.26,76679.64,0.2,0.02143,2e-05,2.62604]
[1777309286431,49.26,76701.76,0.2,0.02188,2e-05,2.6734]
[1777309292749,49.25,76705.07,0.2,0.02191,2e-05,2.67621]
[1777309298406,49.25,76700.92,0.2,0.02182,2e-05,2.66623]
[1777309301441,49.24,76714.22,0.2,0.02209,2e-05,2.69463]
[1777309306461,49.24,76717.21,0.2,0.02214,2e-05,2.70005]
[1777309311496,49.23,76717.39,0.2,0.02213,2e-05,2.69934]
[1777309316532,49.23,76719.87,0.2,0.02218,2e-05,2.70368]
[1777309319552,49.23,76708.47,0.2,0.02193,2e-05,2.6781]
[1777309324588,49.22,76707.63,0.2,0.0219,2e-05,2.67535]
[1777309329623,49.22,76712.36,0.2,0.022,2e-05,2.68482]
[1777309334658,49.21,76712.57,0.2,0.02199,2e-05,2.68429]
[1777309339693,49.21,76711.77,0.2,0.02196,2e-05,2.68155]
[1777309342714,49.21,76698.43,0.2,0.02168,2e-05,2.65201]
[1777309347749,49.2,76692.61,0.2,0.02155,2e-05,2.63861]
[1777309352784,49.2,76689.22,0.2,0.02146,2e-05,2.62777]
[1777309357821,49.2,76688.77,0.2,0.02144,2e-05,2.6262]
[1777309362854,49.19,76691.93,0.2,0.0215,2e-05,2.63235]
[1777309367891,49.19,76707.22,0.2,0.02181,2e-05,2.66463]
[1777309372924,49.19,76712.61,0.2,0.02191,2e-05,2.67535]
[1777309374947,49.18,76696.07,0.2,0.02156,2e-05,2.63912]
[1777309379975,49.18,76696.75,0.2,0.02157,2e-05,2.63984]
[1777309385010,49.18,76705.27,0.2,0.02174,2e-05,2.65751]
[1777309390043,49.17,76697.91,0.2,0.02158,2e-05,2.64075]
[1777309395081,49.17,76700.07,0.2,0.02162,2e-05,2.64468]
[1777309400114,49.17,76705.62,0.2,0.02172,2e-05,2.65586]
[1777309405149,49.16,76710.16,0.2,0.02181,2e-05,2.66473]
[1777309410183,49.16,76710.13,0.2,0.0218,2e-05,2.66365]
[1777309415218,49.15,76712.61,0.2,0.02181,2e-05,2.66507]
[1777309420255,49.15,76710.65,0.2,0.02176,2e-05,2.65977]
[1777309425289,49.14,76710.69,0.2,0.02175,2e-05,2.65884]
[1777309430324,49.14,76709.57,0.2,0.02172,2e-05,2.65544]
[1777309433743,49.14,76722.87,0.2,0.02199,2e-05,2.68381]
[1777309439389,49.13,76728.55,0.2,0.0221,2e-05,2.69481]
[1777309440448,49.13,76741.15,0.2,0.02236,2e-05,2.72228]
[1777309446440,49.12,76747.08,0.2,0.02247,2e-05,2.73351]
[1777309451474,49.11,76748.42,0.2,0.02248,2e-05,2.73488]
[1777309457807,49.11,76755.27,0.2,0.02261,2e-05,2.74877]
[1777309459539,49.1,76770.66,0.2,0.02293,2e-05,2.78176]
[1777309462558,49.07,76782.27,0.2,0.0231,2e-05,2.79956]
[1777309467593,48.99,76781.39,0.2,0.02292,2e-05,2.78109]
[1777309472627,48.99,76782.32,0.2,0.0229,2e-05,2.77836]
[1777309477663,48.98,76779.72,0.2,0.02283,2e-05,2.77076]
[1777309480686,48.97,76768.14,0.2,0.02257,2e-05,2.74386]
[1777309485721,48.97,76762.96,0.2,0.02244,2e-05,2.73096]
[1777309490768,48.96,76765.17,0.2,0.02248,2e-05,2.73444]
[1777309495800,48.96,76769.0,0.2,0.02254,2e-05,2.74141]
[1777309500837,48.95,76768.25,0.2,0.02251,2e-05,2.73815]
[1777309505870,48.94,76764.26,0.2,0.02241,2e-05,2.72748]
[1777309510905,48.93,76770.46,0.2,0.02253,2e-05,2.7397]
[1777309515939,48.93,76764.84,0.2,0.02239,2e-05,2.72567]
[1777309520978,48.92,76762.25,0.2,0.02232,2e-05,2.71846]
[1777309526010,48.91,76761.37,0.2,0.02229,2e-05,2.71506]
[1777309531045,48.91,76758.1,0.2,0.02218,2e-05,2.70345]
[1777309536080,48.9,76753.36,0.2,0.02207,2e-05,2.69165]
[1777309541116,48.9,76744.59,0.2,0.02187,2e-05,2.67116]
[1777309546151,48.89,76735.64,0.2,0.02168,2e-05,2.65052]
[1777309551187,48.89,76735.91,0.2,0.02167,2e-05,2.65014]
[1777309557229,48.88,76728.77,0.2,0.02152,2e-05,2.63355]
[1777309562263,48.88,76729.49,0.2,0.02152,2e-05,2.63422]
[1777309567298,48.87,76730.49,0.2,0.02153,2e-05,2.63551]
[1777309572335,48.87,76729.57,0.2,0.02151,2e-05,2.63264]
[1777309577368,48.87,76728.7,0.2,0.02148,2e-05,2.62991]
[1777309582404,48.86,76727.6,0.2,0.02145,2e-05,2.62672]
[1777309586511,48.86,76715.25,0.2,0.02119,2e-05,2.59957]
[1777309592473,48.86,76715.66,0.2,0.02117,2e-05,2.59697]
[1777309597511,48.86,76714.52,0.2,0.02114,2e-05,2.59414]
[1777309598819,48.86,76694.86,0.2,0.02075,2e-05,2.55219]
[1777309604945,48.86,76691.25,0.2,0.02068,2e-05,2.54456]
[1777309610603,48.86,76699.1,0.2,0.02083,2e-05,2.56116]
[1777309615635,48.86,76702.51,0.2,0.0209,2e-05,2.56828]
[1777309620671,48.86,76702.45,0.2,0.0209,2e-05,2.56802]
[1777309625085,48.85,76713.79,0.2,0.02112,2e-05,2.59204]
[1777309630744,48.85,76715.81,0.2,0.02116,2e-05,2.59602]
[1777309635779,48.85,76719.9,0.2,0.02124,2e-05,2.60436]
[1777309640814,48.85,76713.03,0.2,0.0211,2e-05,2.58914]
[1777309645851,48.85,76714.11,0.2,0.02112,2e-05,2.59107]
[1777309650887,48.85,76714.81,0.2,0.02113,2e-05,2.59219]
[1777309655922,48.84,76713.83,0.2,0.02108,2e-05,2.58684]
[1777309660956,48.84,76717.18,0.2,0.02114,2e-05,2.59361]
[1777309665991,48.84,76716.2,0.2,0.02112,2e-05,2.59114]
[1777309671040,48.84,76708.99,0.2,0.02097,2e-05,2.57543]
[1777309676084,48.84,76709.99,0.2,0.02099,2e-05,2.57726]
[1777309681119,48.84,76709.61,0.2,0.02098,2e-05,2.5762]
[1777309686153,48.84,76701.3,0.2,0.02081,2e-05,2.55835]
[1777309691189,48.83,76702.04,0.2,0.02082,2e-05,2.55981]
[1777309696224,48.83,76698.98,0.2,0.02076,2e-05,2.55319]
[1777309701258,48.83,76704.97,0.2,0.02088,2e-05,2.56578]
[1777309706294,48.83,76701.93,0.2,0.02082,2e-05,2.55923]
[1777309711329,48.83,76701.95,0.2,0.0208,2e-05,2.55633]
[1777309714349,48.83,76716.99,0.2,0.0211,2e-05,2.58833]
[1777309719385,48.83,76722.3,0.2,0.0212,2e-05,2.59942]
[1777309724419,48.83,76721.41,0.2,0.02118,2e-05,2.59718]
[1777309729455,48.83,76720.91,0.2,0.02117,2e-05,2.59582]
[1777309732480,48.83,76692.01,0.2,0.02059,2e-05,2.53426]
[1777309733483,48.83,76679.38,0.2,0.02034,2e-05,2.5078]
[1777309738519,48.83,76672.74,0.2,0.02021,2e-05,2.4945]
[1777309743557,48.83,76662.08,0.2,0.02001,2e-05,2.47301]
[1777309748593,48.84,76662.58,0.2,0.02003,2e-05,2.4748]
[1777309753627,48.84,76649.56,0.2,0.01978,2e-05,2.44883]
[1777309758662,48.85,76641.18,0.2,0.01963,2e-05,2.43277]
[1777309763698,48.85,76645.14,0.2,0.01972,2e-05,2.44198]
[1777309768734,48.86,76643.79,0.2,0.0197,2e-05,2.44029]
[1777309773769,48.86,76640.58,0.2,0.01963,2e-05,2.43206]
[1777309778804,48.87,76639.16,0.2,0.01962,2e-05,2.43028]
[1777309783839,48.87,76646.09,0.2,0.01976,2e-05,2.44545]
[1777309788874,48.88,76656.79,0.2,0.01997,2e-05,2.46849]
[1777309793909,48.88,76664.5,0.2,0.02013,2e-05,2.48518]
[1777309798944,48.88,76676.72,0.2,0.02038,2e-05,2.51122]
[1777309803982,48.88,76668.13,0.2,0.02021,2e-05,2.49374]
[1777309809019,48.89,76663.48,0.2,0.02013,2e-05,2.48473]
[1777309814055,48.89,76654.95,0.2,0.01997,2e-05,2.46777]
[1777309819089,48.89,76658.94,0.2,0.02005,2e-05,2.47687]
[1777309824124,48.9,76654.82,0.2,0.01998,2e-05,2.46914]
[1777309829160,48.9,76656.17,0.2,0.02001,2e-05,2.47275]
[1777309834195,48.91,76655.85,0.2,0.01999,2e-05,2.4701]
[1777309839229,48.91,76655.44,0.2,0.01999,2e-05,2.47008]
[1777309844265,48.91,76654.21,0.2,0.01998,2e-05,2.46837]
[1777309849300,48.92,76646.92,0.2,0.01985,2e-05,2.45442]
[1777309854335,48.92,76647.39,0.2,0.01987,2e-05,2.45633]
[1777309859370,48.93,76646.27,0.2,0.01985,2e-05,2.45477]
[1777309864429,48.93,76634.89,0.2,0.01964,2e-05,2.43248]
[1777309866431,48.93,76647.54,0.2,0.01989,2e-05,2.45902]
[1777309871465,48.94,76654.02,0.2,0.02002,2e-05,2.47304]
[1777309876891,48.94,76658.52,0.2,0.02012,2e-05,2.48326]
[1777309882544,48.94,76693.21,0.2,0.02081,2e-05,2.55665]
[1777309887586,48.94,76693.26,0.2,0.02081,2e-05,2.5568]
[1777309891609,48.95,76686.01,0.2,0.02065,2e-05,2.53872]
[1777309897031,48.95,76686.78,0.2,0.02066,2e-05,2.54055]
[1777309901679,48.95,76699.12,0.2,0.02091,2e-05,2.56673]
[1777309907101,48.95,76699.88,0.2,0.02093,2e-05,2.56824]
[1777309912755,48.95,76699.89,0.2,0.02093,2e-05,2.56813]
[1777309917790,48.94,76698.0,0.2,0.02089,2e-05,2.56404]
[1777309922826,48.94,76694.65,0.2,0.02082,2e-05,2.55686]
[1777309927860,48.94,76695.64,0.2,0.02084,2e-05,2.55893]
[1777309932897,48.94,76691.54,0.2,0.02076,2e-05,2.55023]
[1777309937931,48.94,76699.03,0.2,0.02091,2e-05,2.56606]
[1777309942966,48.94,76699.68,0.2,0.02092,2e-05,2.56732]
[1777309948010,48.94,76699.91,0.2,0.02092,2e-05,2.56768]
[1777309953038,48.94,76715.63,0.2,0.02121,2e-05,2.5981]
[1777309958073,48.94,76715.57,0.2,0.02121,2e-05,2.59762]
[1777309963109,48.94,76719.6,0.2,0.02129,2e-05,2.60592]
[1777309965123,48.94,76732.39,0.2,0.02155,2e-05,2.63331]
[1777309970158,48.93,76731.8,0.2,0.02153,2e-05,2.63135]
[1777309975193,48.93,76726.11,0.2,0.02141,2e-05,2.61837]
[1777309980231,48.93,76722.38,0.2,0.02133,2e-05,2.60978]
[1777309985265,48.93,76713.87,0.2,0.02115,2e-05,2.59111]
[1777309990300,48.93,76712.03,0.2,0.02111,2e-05,2.58684]
[1777309995335,48.92,76710.15,0.2,0.02107,2e-05,2.58252]
[1777310000370,48.92,76710.39,0.2,0.02107,2e-05,2.58273]
[1777310005405,48.92,76710.57,0.2,0.02107,2e-05,2.58281]
[1777310010441,48.92,76712.25,0.2,0.0211,2e-05,2.58609]
[1777310015476,48.92,76712.04,0.2,0.02107,2e-05,2.58244]
[1777310019506,48.92,76698.1,0.2,0.02079,2e-05,2.55256]
[1777310024540,48.92,76701.16,0.2,0.02085,2e-05,2.55896]
[1777310029574,48.92,76701.25,0.2,0.02085,2e-05,2.55901]
[1777310034611,48.92,76699.9,0.2,0.02082,2e-05,2.55602]
[1777310039645,48.92,76700.21,0.2,0.02082,2e-05,2.55655]
[1777310044679,48.92,76698.62,0.2,0.02079,2e-05,2.55305]
[1777310049717,48.91,76699.95,0.2,0.02082,2e-05,2.55575]
[1777310054756,48.91,76700.97,0.2,0.02084,2e-05,2.55774]
[1777310059786,48.91,76699.52,0.2,0.02081,2e-05,2.55457]
[1777310064821,48.91,76698.81,0.2,0.02079,2e-05,2.553]
[1777310069857,48.91,76694.54,0.2,0.02071,2e-05,2.54396]
[1777310074892,48.91,76695.21,0.2,0.0207,2e-05,2.54256]
[1777310082947,48.91,76695.52,0.2,0.0207,2e-05,2.54329]
[1777310088365,48.91,76688.86,0.2,0.02057,2e-05,2.52929]
[1777310094027,48.91,76682.87,0.2,0.02046,2e-05,2.51696]
[1777310099061,48.92,76686.5,0.2,0.02053,2e-05,2.52484]
[1777310102126,48.92,76703.43,0.2,0.02087,2e-05,2.56079]
[1777310105103,48.92,76714.87,0.2,0.0211,2e-05,2.58512]
[1777310108505,48.92,76696.22,0.2,0.02072,2e-05,2.54544]
[1777310114165,48.92,76690.4,0.2,0.02061,2e-05,2.53339]
[1777310119201,48.92,76686.96,0.2,0.02054,2e-05,2.52644]
[1777310124238,48.92,76689.51,0.2,0.0206,2e-05,2.53209]
[1777310129273,48.92,76684.5,0.2,0.0205,2e-05,2.52186]
[1777310134308,48.92,76683.23,0.2,0.02046,2e-05,2.51671]
[1777310139342,48.92,76682.81,0.2,0.02045,2e-05,2.5162]
[1777310144378,48.93,76682.55,0.2,0.02045,2e-05,2.51603]
[1777310149424,48.93,76681.47,0.2,0.02043,2e-05,2.51415]
[1777310154448,48.93,76674.76,0.2,0.02031,2e-05,2.50058]
[1777310159484,48.93,76675.89,0.2,0.02033,2e-05,2.5034]
[1777310164518,48.93,76678.3,0.2,0.02038,2e-05,2.50884]
[1777310169553,48.94,76681.36,0.2,0.02045,2e-05,2.51551]
[1777310174589,48.94,76680.32,0.2,0.02043,2e-05,2.51362]
[1777310179626,48.94,76677.47,0.2,0.02038,2e-05,2.50796]
[1777310184663,48.94,76681.94,0.2,0.02047,2e-05,2.51755]
[1777310189699,48.94,76681.94,0.2,0.02047,2e-05,2.51776]
[1777310194733,48.94,76686.26,0.2,0.02053,2e-05,2.52414]
[1777310199767,48.94,76685.44,0.2,0.02052,2e-05,2.52259]
[1777310204803,48.94,76685.96,0.2,0.02053,2e-05,2.52387]
[1777310209838,48.94,76693.11,0.2,0.02067,2e-05,2.53904]
[1777310212862,48.94,76711.72,0.2,0.02105,2e-05,2.57852]
[1777310217893,48.94,76713.66,0.2,0.02109,2e-05,2.58242]
[1777310222931,48.94,76714.56,0.2,0.0211,2e-05,2.5841]
[1777310227963,48.94,76718.64,0.2,0.02118,2e-05,2.59265]
[1777310233021,48.94,76737.68,0.2,0.02157,2e-05,2.63334]
[1777310238038,48.94,76741.68,0.2,0.02165,2e-05,2.64142]
[1777310243074,48.93,76753.1,0.2,0.02188,2e-05,2.66566]
[1777310248109,48.93,76755.31,0.2,0.02192,2e-05,2.66972]
[1777310253144,48.93,76757.99,0.2,0.02194,2e-05,2.67189]
[1777310258180,48.92,76757.85,0.2,0.02193,2e-05,2.67085]
[1777310263213,48.92,76747.14,0.2,0.0217,2e-05,2.64685]
[1777310268249,48.92,76742.69,0.2,0.02161,2e-05,2.63673]
[1777310273284,48.92,76739.41,0.2,0.02153,2e-05,2.62919]
[1777310279697,48.91,76741.31,0.2,0.02157,2e-05,2.63277]
[1777310285372,48.91,76741.7,0.2,0.02157,2e-05,2.63304]
[1777310290407,48.91,76737.9,0.2,0.02149,2e-05,2.62441]
[1777310294434,48.91,76724.87,0.2,0.02122,2e-05,2.59609]
[1777310298462,48.91,76706.69,0.2,0.02085,2e-05,2.55719]
[1777310303497,48.91,76695.53,0.2,0.02063,2e-05,2.53378]
[1777310306522,48.91,76683.47,0.2,0.02039,2e-05,2.50869]
[1777310309909,48.91,76666.07,0.2,0.02005,2e-05,2.47279]
[1777310312564,48.91,76658.04,0.2,0.01988,2e-05,2.45386]
[1777310316594,48.92,76641.88,0.2,0.01958,2e-05,2.42155]
[1777310321632,48.92,76632.75,0.2,0.01941,2e-05,2.40422]
[1777310326666,48.93,76629.05,0.2,0.01936,2e-05,2.39807]
[1777310331701,48.94,76626.24,0.2,0.01932,2e-05,2.3937]
[1777310336736,48.94,76630.2,0.2,0.0194,2e-05,2.40299]
[1777310341771,48.95,76637.51,0.2,0.01955,2e-05,2.41913]
[1777310346806,48.95,76636.79,0.2,0.01955,2e-05,2.41846]
[1777310350837,48.95,76650.07,0.2,0.01981,2e-05,2.44637]
[1777310355870,48.96,76647.54,0.2,0.01977,2e-05,2.44204]
[1777310360904,48.96,76648.79,0.2,0.0198,2e-05,2.44558]
[1777310366947,48.97,76650.73,0.2,0.01985,2e-05,2.45071]
[1777310371983,48.97,76655.48,0.2,0.01993,2e-05,2.45864]
[1777310377017,48.98,76657.42,0.2,0.01998,2e-05,2.4636]
[1777310382053,48.98,76659.98,0.2,0.02004,2e-05,2.46987]
[1777310387089,48.99,76659.2,0.2,0.02003,2e-05,2.46941]
[1777310392123,48.99,76658.75,0.2,0.02003,2e-05,2.46947]
[1777310397159,49.0,76659.24,0.2,0.02005,2e-05,2.47148]
[1777310400538,49.0,76670.71,0.2,0.02028,2e-05,2.49578]
[1777310406222,49.0,76675.65,0.2,0.02039,2e-05,2.507]
[1777310411257,49.01,76674.88,0.2,0.02038,2e-05,2.50608]
[1777310416293,49.01,76672.14,0.2,0.02033,2e-05,2.50106]
[1777310420681,49.01,76660.16,0.2,0.02011,2e-05,2.47699]
[1777310426363,49.02,76655.43,0.2,0.02002,2e-05,2.46813]
[1777310431397,49.02,76653.75,0.2,0.01998,2e-05,2.46274]
[1777310436433,49.03,76649.67,0.2,0.01991,2e-05,2.45522]
[1777310438447,49.03,76637.93,0.2,0.01968,2e-05,2.43159]
[1777310443482,49.03,76636.73,0.2,0.01967,2e-05,2.43025]
[1777310448517,49.04,76625.39,0.2,0.01947,2e-05,2.40841]
[1777310453554,49.04,76623.54,0.2,0.01944,2e-05,2.40589]
[1777310458594,49.05,76623.38,0.2,0.01945,2e-05,2.40678]
[1777310463628,49.06,76631.38,0.2,0.01961,2e-05,2.42416]
[1777310468663,49.06,76630.65,0.2,0.01961,2e-05,2.42367]
[1777310473699,49.06,76634.3,0.2,0.01969,2e-05,2.432]
[1777310478734,49.07,76626.73,0.2,0.01955,2e-05,2.41743]
[1777310483769,49.07,76630.29,0.2,0.01963,2e-05,2.42553]
[1777310488804,49.08,76631.7,0.2,0.01966,2e-05,2.42913]
[1777310493840,49.08,76624.66,0.2,0.01951,2e-05,2.41287]
[1777310498875,49.08,76624.29,0.2,0.01952,2e-05,2.41305]
[1777310503910,49.09,76625.59,0.2,0.01955,2e-05,2.41659]
[1777310508944,49.09,76626.96,0.2,0.01958,2e-05,2.42028]
[1777310513980,49.1,76628.04,0.2,0.01961,2e-05,2.42337]
[1777310519014,49.1,76631.3,0.2,0.01968,2e-05,2.43088]
[1777310524049,49.1,76633.63,0.2,0.01974,2e-05,2.43637]
[1777310529084,49.11,76634.61,0.2,0.01976,2e-05,2.43913]
[1777310533112,49.11,76652.42,0.2,0.02011,2e-05,2.47627]
[1777310538148,49.11,76659.37,0.2,0.02025,2e-05,2.49104]
[1777310543183,49.11,76658.79,0.2,0.02024,2e-05,2.49016]
[1777310548217,49.12,76658.94,0.2,0.02025,2e-05,2.4908]
[1777310553254,49.12,76664.53,0.2,0.02034,2e-05,2.49988]
[1777310558289,49.12,76659.55,0.2,0.02024,2e-05,2.4899]
[1777310563324,49.12,76670.12,0.2,0.02046,2e-05,2.51229]
[1777310568358,49.12,76671.69,0.2,0.02049,2e-05,2.5159]
[1777310573394,49.12,76680.68,0.2,0.02067,2e-05,2.53499]
[1777310578429,49.12,76681.92,0.2,0.0207,2e-05,2.5378]
[1777310583464,49.12,76680.47,0.2,0.02067,2e-05,2.53498]
[1777310588499,49.13,76667.99,0.2,0.02043,2e-05,2.50916]
[1777310593535,49.13,76681.72,0.2,0.0207,2e-05,2.53832]
[1777310595557,49.13,76681.36,0.2,0.0207,2e-05,2.53761]
[1777310595784,49.13,76681.36,0.2,0.0207,2e-05,2.53761]
[1777310595833,49.13,76706.27,0.2,0.0212,2e-05,2.59039]
[1777310596489,49.13,76706.27,0.2,0.0212,2e-05,2.59039]
[1777310596576,49.13,76706.27,0.2,0.0212,2e-05,2.59039]
[1777310597584,49.13,76750.15,0.2,0.02211,2e-05,2.68547]
[1777310600604,49.13,76739.11,0.2,0.02187,2e-05,2.66063]
[1777310605642,49.12,76742.1,0.2,0.02192,2e-05,2.66636]
[1777310609892,49.12,76710.44,0.2,0.02126,2e-05,2.59705]
[1777310615712,49.12,76706.48,0.2,0.02115,2e-05,2.58535]
[1777310620747,49.12,76705.52,0.2,0.02113,2e-05,2.58296]
[1777310626241,49.11,76705.34,0.2,0.02113,2e-05,2.58246]
[1777310632040,49.11,76712.75,0.2,0.02127,2e-05,2.59786]
[1777310632116,49.11,76725.22,0.2,0.02153,2e-05,2.62449]
[1777310633841,49.11,76741.31,0.2,0.02186,2e-05,2.65907]
[1777310638874,49.11,76738.7,0.2,0.02179,2e-05,2.65247]
[1777310643909,49.1,76749.62,0.2,0.02201,2e-05,2.67535]
[1777310647938,49.11,76761.97,0.2,0.02228,2e-05,2.70321]
[1777310652972,49.11,76760.12,0.2,0.02226,2e-05,2.70058]
[1777310657025,49.12,76778.64,0.2,0.02266,2e-05,2.74268]
[1777310662062,49.12,76785.97,0.2,0.02283,2e-05,2.76004]
[1777310665083,49.12,76797.46,0.2,0.02308,2e-05,2.78626]
[1777310670118,49.12,76789.87,0.2,0.02292,2e-05,2.76973]
[1777310675153,49.13,76785.67,0.2,0.02282,2e-05,2.75815]
[1777310680192,49.13,76778.55,0.2,0.02267,2e-05,2.74327]
[1777310685223,49.14,76778.04,0.2,0.02267,2e-05,2.74324]
[1777310690258,49.14,76774.78,0.2,0.02262,2e-05,2.73731]
[1777310695293,49.15,76764.82,0.2,0.02241,2e-05,2.71609]
[1777310700328,49.15,76764.53,0.2,0.02242,2e-05,2.71667]
[1777310705364,49.16,76756.25,0.2,0.02226,2e-05,2.69985]
[1777310710398,49.16,76753.25,0.2,0.0222,2e-05,2.6943]
[1777310711405,49.17,76764.49,0.2,0.02244,2e-05,2.71935]
[1777310716440,49.17,76771.49,0.2,0.0226,2e-05,2.73604]
[1777310721475,49.17,76779.76,0.2,0.02279,2e-05,2.75529]
[1777310726509,49.18,76785.66,0.2,0.02292,2e-05,2.76911]
[1777310731546,49.18,76787.16,0.2,0.02294,2e-05,2.77032]
[1777310732905,49.18,76800.34,0.2,0.02323,2e-05,2.80029]
[1777310733676,49.18,76817.14,0.2,0.0236,2e-05,2.83847]
[1777310735575,49.18,76833.56,0.2,0.02397,2e-05,2.8763]
[1777310741047,49.18,76823.06,0.2,0.02373,2e-05,2.85197]
[1777310746650,49.18,76833.16,0.2,0.02396,2e-05,2.87524]
[1777310751688,49.18,76832.73,0.2,0.02395,2e-05,2.87412]
[1777310754708,49.18,76821.65,0.2,0.0237,2e-05,2.84871]
[1777310759743,49.18,76827.24,0.2,0.02383,2e-05,2.86161]
[1777310763120,49.18,76841.28,0.2,0.02414,2e-05,2.89399]
[1777310764251,49.18,76841.28,0.2,0.02414,2e-05,2.89399]
[1777310764301,49.18,76852.68,0.2,0.0244,2e-05,2.92045]
[1777310764797,49.18,76852.68,0.2,0.0244,2e-05,2.92045]
[1777310764882,49.18,76849.56,0.2,0.02433,2e-05,2.91309]
[1777310767541,49.18,76848.96,0.2,0.02431,2e-05,2.91094]
[1777310767799,49.18,76847.59,0.2,0.02428,2e-05,2.90761]
[1777310773190,49.17,76848.26,0.2,0.02428,2e-05,2.90814]
[1777310778875,49.17,76857.95,0.2,0.0245,2e-05,2.93023]
[1777310783911,49.17,76857.76,0.2,0.02449,2e-05,2.92911]
[1777310788947,49.17,76856.38,0.2,0.02445,2e-05,2.92542]
[1777310793988,49.16,76855.4,0.2,0.0244,2e-05,2.91955]
[1777310798332,49.16,76840.09,0.2,0.02405,2e-05,2.88338]
[1777310803432,49.16,76825.91,0.2,0.02372,2e-05,2.85052]
[1777310808448,49.16,76817.41,0.2,0.02354,2e-05,2.83112]
[1777310809087,49.16,76843.22,0.2,0.02411,2e-05,2.89041]
[1777310814122,49.16,76841.96,0.2,0.02407,2e-05,2.88634]
[1777310819161,49.15,76842.8,0.2,0.02409,2e-05,2.88788]
[1777310824192,49.15,76842.99,0.2,0.02409,2e-05,2.88801]
[1777310829227,49.15,76849.45,0.2,0.02423,2e-05,2.90263]
[1777310834263,49.15,76843.27,0.2,0.02409,2e-05,2.88786]
[1777310839300,49.15,76839.36,0.2,0.024,2e-05,2.87854]
[1777310843330,49.15,76826.53,0.2,0.02371,2e-05,2.84891]
[1777310848363,49.15,76818.07,0.2,0.02352,2e-05,2.82966]
[1777310852467,49.15,76818.18,0.2,0.0235,2e-05,2.82697]
[1777310853399,49.15,76819.0,0.2,0.02352,2e-05,2.82888]
[1777310858436,49.15,76819.26,0.2,0.02353,2e-05,2.82966]
[1777310863470,49.15,76827.77,0.2,0.02372,2e-05,2.84918]
[1777310865740,49.15,76826.84,0.2,0.0237,2e-05,2.84705]
[1777310866490,49.15,76827.11,0.2,0.0237,2e-05,2.84767]
[1777310870727,49.15,76834.92,0.2,0.02388,2e-05,2.86553]
[1777310871525,49.15,76836.63,0.2,0.02391,2e-05,2.86944]
[1777310871649,49.15,76836.63,0.2,0.02391,2e-05,2.86944]
[1777310871751,49.15,76836.23,0.2,0.02391,2e-05,2.86851]
[1777310875553,49.15,76847.57,0.2,0.02416,2e-05,2.89452]
[1777310880589,49.15,76839.66,0.2,0.02398,2e-05,2.87592]
[1777310885623,49.15,76840.35,0.2,0.02399,2e-05,2.87732]
[1777310890659,49.14,76838.51,0.2,0.02394,2e-05,2.87256]
[1777310895695,49.14,76847.76,0.2,0.02415,2e-05,2.89369]
[1777310900729,49.14,76849.86,0.2,0.0242,2e-05,2.89828]
[1777310905765,49.14,76847.73,0.2,0.02414,2e-05,2.8929]
[1777310906772,49.14,76864.23,0.2,0.02452,2e-05,2.93128]
[1777310911812,49.14,76866.91,0.2,0.02455,2e-05,2.93391]
[1777310916847,49.13,76870.69,0.2,0.02463,2e-05,2.9421]
[1777310921884,49.13,76864.71,0.2,0.02447,2e-05,2.92605]
[1777310926920,49.12,76858.75,0.2,0.02433,2e-05,2.91167]
[1777310928933,49.12,76846.23,0.2,0.02405,2e-05,2.88245]
[1777310934344,49.12,76845.55,0.2,0.02403,2e-05,2.8807]
[1777310940017,49.12,76835.8,0.2,0.02381,2e-05,2.85809]
[1777310945048,49.12,76831.32,0.2,0.02371,2e-05,2.84793]
[1777310950082,49.12,76832.73,0.2,0.02374,2e-05,2.85123]
[1777310955118,49.12,76836.93,0.2,0.02384,2e-05,2.86088]
[1777310960152,49.12,76836.65,0.2,0.02383,2e-05,2.8602]
[1777310966195,49.12,76835.47,0.2,0.0238,2e-05,2.85747]
[1777310971230,49.12,76827.15,0.2,0.02359,2e-05,2.83538]
[1777310976270,49.12,76829.06,0.2,0.02364,2e-05,2.83993]
[1777310981309,49.12,76829.12,0.2,0.02364,2e-05,2.84027]
[1777310986345,49.12,76824.72,0.2,0.02354,2e-05,2.83036]
[1777310991382,49.13,76823.65,0.2,0.02352,2e-05,2.8282]
[1777310996415,49.13,76830.15,0.2,0.02367,2e-05,2.84326]
[1777311001450,49.13,76828.63,0.2,0.02364,2e-05,2.83991]
[1777311006485,49.13,76831.17,0.2,0.0237,2e-05,2.8459]
[1777311010514,49.13,76842.94,0.2,0.02396,2e-05,2.873]
[1777311013534,49.13,76857.61,0.2,0.02429,2e-05,2.90686]
[1777311017566,49.13,76871.49,0.2,0.0246,2e-05,2.93883]
[1777311022623,49.12,76881.3,0.2,0.02482,2e-05,2.96133]
[1777311027642,49.12,76887.62,0.2,0.02496,2e-05,2.97508]
[1777311032672,49.11,76885.92,0.2,0.02489,2e-05,2.96712]
[1777311037707,49.11,76883.54,0.2,0.02482,2e-05,2.96059]
[1777311042743,49.11,76883.59,0.2,0.02482,2e-05,2.95989]
[1777311047777,49.1,76885.83,0.2,0.02486,2e-05,2.96436]
[1777311053234,49.1,76885.26,0.2,0.02484,2e-05,2.96218]
[1777311058856,49.1,76892.46,0.2,0.02499,2e-05,2.97809]
[1777311063890,49.08,76883.54,0.2,0.02476,2e-05,2.95434]
[1777311068925,49.06,76886.37,0.2,0.02476,2e-05,2.95433]
[1777311071293,49.04,76898.33,0.2,0.025,2e-05,2.97913]
[1777311077993,49.04,76903.91,0.2,0.02512,2e-05,2.99113]
[1777311083034,49.03,76911.96,0.2,0.0253,2e-05,3.00898]
[1777311088063,49.02,76915.76,0.2,0.02537,2e-05,3.01674]
[1777311091085,49.02,76908.39,0.2,0.02517,2e-05,2.99523]
[1777311096120,49.02,76908.81,0.2,0.02517,2e-05,2.99515]
[1777311101155,49.01,76903.71,0.2,0.02504,2e-05,2.982]
[1777311106190,49.01,76894.23,0.2,0.0248,2e-05,2.95844]
[1777311107552,49.01,76878.05,0.2,0.02443,2e-05,2.92024]
[1777311113238,49.01,76870.5,0.2,0.02425,2e-05,2.90222]
[1777311118274,49.01,76870.34,0.2,0.02425,2e-05,2.9016]
[1777311123309,49.0,76871.6,0.2,0.02427,2e-05,2.9043]
[1777311128343,49.0,76870.28,0.2,0.02424,2e-05,2.90091]
[1777311133379,49.0,76868.21,0.2,0.02419,2e-05,2.89577]
[1777311138413,49.0,76863.3,0.2,0.02408,2e-05,2.88426]
[1777311143449,49.0,76864.13,0.2,0.02409,2e-05,2.88607]
[1777311148497,49.0,76864.96,0.2,0.02411,2e-05,2.88786]
[1777311153518,49.0,76861.86,0.2,0.02402,2e-05,2.87746]
[1777311158554,49.0,76851.18,0.2,0.02378,2e-05,2.85285]
[1777311163590,49.0,76857.76,0.2,0.02392,2e-05,2.86805]
[1777311168624,49.0,76855.57,0.2,0.02387,2e-05,2.86298]
[1777311173660,49.0,76856.77,0.2,0.0239,2e-05,2.86572]
[1777311178695,49.0,76855.73,0.2,0.02388,2e-05,2.86327]
[1777311183729,49.0,76855.21,0.2,0.02386,2e-05,2.862]
[1777311188765,49.0,76855.39,0.2,0.02387,2e-05,2.86232]
[1777311193803,49.0,76852.4,0.2,0.0238,2e-05,2.85531]
[1777311198837,49.0,76853.87,0.2,0.02383,2e-05,2.85858]
[1777311203873,49.0,76856.77,0.2,0.0239,2e-05,2.86517]
[1777311208907,49.0,76854.6,0.2,0.02384,2e-05,2.85993]
[1777311213943,49.0,76867.51,0.2,0.02411,2e-05,2.88642]
[1777311218978,48.99,76873.98,0.2,0.02425,2e-05,2.90104]
[1777311224014,48.99,76876.81,0.2,0.02431,2e-05,2.90716]
[1777311229048,48.99,76880.31,0.2,0.02439,2e-05,2.91483]
[1777311234083,48.99,76891.32,0.2,0.02464,2e-05,2.94024]
[1777311239119,48.98,76893.27,0.2,0.02467,2e-05,2.94414]
[1777311244156,48.98,76903.37,0.2,0.0249,2e-05,2.96732]
[1777311249189,48.98,76904.09,0.2,0.02491,2e-05,2.96817]
[1777311252209,48.98,76891.47,0.2,0.02461,2e-05,2.93775]
[1777311257245,48.97,76889.09,0.2,0.02455,2e-05,2.93172]
[1777311262280,48.97,76886.95,0.2,0.0245,2e-05,2.9261]
[1777311266445,48.97,76891.6,0.2,0.0246,2e-05,2.9366]
[1777311266540,48.97,76887.26,0.2,0.0245,2e-05,2.9264]
[1777311267415,48.97,76887.26,0.2,0.0245,2e-05,2.9264]
[1777311267417,48.97,76887.02,0.2,0.02449,2e-05,2.92571]
[1777311273356,48.96,76891.75,0.2,0.02457,2e-05,2.9328]
[1777311278394,48.96,76893.96,0.2,0.02461,2e-05,2.93736]
[1777311283430,48.96,76897.88,0.2,0.0247,2e-05,2.94612]
[1777311286824,48.96,76910.01,0.2,0.02498,2e-05,2.97432]
[1777311287626,48.96,76910.01,0.2,0.02498,2e-05,2.97432]
[1777311287711,48.96,76909.72,0.2,0.02497,2e-05,2.97363]
[1777311288055,48.96,76909.72,0.2,0.02497,2e-05,2.97363]
[1777311288464,48.96,76909.72,0.2,0.02497,2e-05,2.97332]
[1777311292492,48.95,76896.28,0.2,0.02465,2e-05,2.9411]
[1777311297530,48.95,76902.71,0.2,0.02479,2e-05,2.9556]
[1777311302563,48.95,76910.3,0.2,0.02496,2e-05,2.97281]
[1777311307598,48.95,76916.92,0.2,0.02511,2e-05,2.98794]
[1777311312633,48.94,76917.87,0.2,0.02512,2e-05,2.98937]
[1777311317668,48.94,76918.29,0.2,0.02513,2e-05,2.98959]
[1777311322712,48.93,76927.32,0.2,0.02533,2e-05,3.01015]
[1777311324721,48.93,76910.28,0.2,0.02492,2e-05,2.96918]
[1777311329756,48.93,76913.59,0.2,0.025,2e-05,2.97639]
[1777311334791,48.93,76899.75,0.2,0.02464,2e-05,2.93982]
[1777311339826,48.93,76902.36,0.2,0.0247,2e-05,2.94566]
[1777311344861,48.92,76898.91,0.2,0.02461,2e-05,2.93703]
[1777311349896,48.92,76883.34,0.2,0.02425,2e-05,2.90018]
[1777311354984,48.92,76878.69,0.2,0.02415,2e-05,2.88926]
[1777311359992,48.92,76863.49,0.2,0.0238,2e-05,2.85412]
[1777311365034,48.92,76856.25,0.2,0.02364,2e-05,2.83769]
[1777311370063,48.93,76860.5,0.2,0.02374,2e-05,2.84777]
[1777311375097,48.93,76866.26,0.2,0.02387,2e-05,2.86114]
[1777311380135,48.93,76874.75,0.2,0.02406,2e-05,2.88076]
[1777311385167,48.92,76874.86,0.2,0.02406,2e-05,2.88079]
[1777311390203,48.92,76873.25,0.2,0.02402,2e-05,2.87681]
[1777311395243,48.92,76884.09,0.2,0.02424,2e-05,2.89851]
[1777311400278,48.92,76891.27,0.2,0.0244,2e-05,2.91494]
[1777311405314,48.92,76896.05,0.2,0.02451,2e-05,2.92564]
[1777311410350,48.92,76899.99,0.2,0.02459,2e-05,2.93434]
[1777311415385,48.91,76899.5,0.2,0.02458,2e-05,2.93262]
[1777311420420,48.91,76903.12,0.2,0.02465,2e-05,2.94064]
[1777311425454,48.91,76898.78,0.2,0.02455,2e-05,2.92973]
[1777311427824,48.91,76886.03,0.2,0.02425,2e-05,2.89966]
[1777311433511,48.91,76881.51,0.2,0.02415,2e-05,2.88893]
[1777311438547,48.91,76876.54,0.2,0.02403,2e-05,2.87728]
[1777311443581,48.91,76880.73,0.2,0.02413,2e-05,2.88696]
[1777311449622,48.91,76878.29,0.2,0.02407,2e-05,2.88109]
[1777311451637,48.9,76870.56,0.2,0.02387,2e-05,2.85999]
[1777311454658,48.9,76883.22,0.2,0.02416,2e-05,2.88931]
[1777311459693,48.9,76880.05,0.2,0.02408,2e-05,2.88168]
[1777311464732,48.9,76877.6,0.2,0.02402,2e-05,2.87583]
[1777311469763,48.9,76875.64,0.2,0.02398,2e-05,2.87109]
[1777311474798,48.9,76865.34,0.2,0.02374,2e-05,2.84715]
[1777311479833,48.9,76866.85,0.2,0.02378,2e-05,2.8506]
[1777311484868,48.9,76870.33,0.2,0.02386,2e-05,2.85856]
[1777311489903,48.9,76880.62,0.2,0.02409,2e-05,2.88219]
[1777311494938,48.9,76879.22,0.2,0.02405,2e-05,2.87869]
[1777311499972,48.9,76875.85,0.2,0.02397,2e-05,2.87058]
[1777311505012,48.9,76873.59,0.2,0.02392,2e-05,2.86511]
[1777311510045,48.9,76865.57,0.2,0.02374,2e-05,2.84648]
[1777311514071,48.9,76856.71,0.2,0.02351,2e-05,2.82299]
[1777311519106,48.9,76855.51,0.2,0.02349,2e-05,2.82038]
[1777311524142,48.9,76855.08,0.2,0.02348,2e-05,2.81952]
[1777311529178,48.9,76853.67,0.2,0.02345,2e-05,2.81649]
[1777311534211,48.9,76852.73,0.2,0.02343,2e-05,2.81458]
[1777311539248,48.9,76852.42,0.2,0.02343,2e-05,2.81413]
[1777311544282,48.9,76850.84,0.2,0.0234,2e-05,2.81081]
[1777311549317,48.9,76849.7,0.2,0.02337,2e-05,2.80854]
[1777311552338,48.9,76835.27,0.2,0.02306,2e-05,2.7761]
[1777311557374,48.91,76837.04,0.2,0.0231,2e-05,2.78064]
[1777311562412,48.91,76838.8,0.2,0.02315,2e-05,2.78523]
[1777311567443,48.91,76843.34,0.2,0.02325,2e-05,2.79612]
[1777311572478,48.91,76843.18,0.2,0.02323,2e-05,2.79325]
[1777311577514,48.92,76842.23,0.2,0.02322,2e-05,2.79165]
[1777311582549,48.92,76846.39,0.2,0.02331,2e-05,2.80169]
[1777311587592,48.92,76840.67,0.2,0.02319,2e-05,2.78927]
[1777311592627,48.93,76841.17,0.2,0.02321,2e-05,2.7912]
[1777311597662,48.93,76838.5,0.2,0.02316,2e-05,2.78582]
[1777311602698,48.93,76835.16,0.2,0.02309,2e-05,2.77914]
[1777311607731,48.94,76828.46,0.2,0.02296,2e-05,2.76489]
[1777311612766,48.94,76828.41,0.2,0.02296,2e-05,2.76547]
[1777311615789,48.94,76811.53,0.2,0.0226,2e-05,2.72836]
[1777311619164,48.95,76798.55,0.2,0.02233,2e-05,2.70027]
[1777311624853,48.95,76791.63,0.2,0.0222,2e-05,2.6867]
[1777311628569,48.96,76783.9,0.2,0.02205,2e-05,2.67064]
[1777311629233,48.96,76783.27,0.2,0.02203,2e-05,2.66925]
[1777311634922,48.97,76772.23,0.2,0.0218,2e-05,2.64441]
[1777311635878,48.97,76772.23,0.2,0.0218,2e-05,2.64441]
[1777311635948,48.97,76774.6,0.2,0.02185,2e-05,2.64993]
[1777311640965,48.97,76784.58,0.2,0.02208,2e-05,2.67304]
[1777311646003,48.98,76781.99,0.2,0.02204,2e-05,2.66888]
[1777311651039,48.99,76783.33,0.2,0.02208,2e-05,2.67336]
[1777311656072,49.0,76775.54,0.2,0.02193,2e-05,2.65778]
[1777311661108,49.0,76775.43,0.2,0.02195,2e-05,2.65943]
[1777311666291,49.01,76776.62,0.2,0.02198,2e-05,2.66295]
[1777311676214,49.02,76776.62,0.2,0.02201,2e-05,2.66647]
[1777311681249,49.03,76766.46,0.2,0.02181,2e-05,2.64578]
[1777311685278,49.04,76751.88,0.2,0.02152,2e-05,2.61553]
[1777311687521,49.04,76748.54,0.2,0.02146,2e-05,2.60871]
[1777311688299,49.04,76749.3,0.2,0.02148,2e-05,2.61073]
[1777311693334,49.05,76750.07,0.2,0.02149,2e-05,2.61174]
[1777311698369,49.06,76753.17,0.2,0.02157,2e-05,2.61993]
[1777311703405,49.07,76771.04,0.2,0.02196,2e-05,2.66057]
[1777311708441,49.07,76769.04,0.2,0.02194,2e-05,2.65777]
[1777311713475,49.08,76760.47,0.2,0.02177,2e-05,2.64078]
[1777311718511,49.09,76761.91,0.2,0.02182,2e-05,2.64599]
[1777311723547,49.1,76762.94,0.2,0.02186,2e-05,2.64959]
[1777311728580,49.1,76770.26,0.2,0.02203,2e-05,2.66752]
[1777311733617,49.11,76771.13,0.2,0.02206,2e-05,2.67067]
[1777311734776,49.11,76771.13,0.2,0.02206,2e-05,2.67067]
[1777311735244,49.11,76770.76,0.2,0.02206,2e-05,2.67048]
[1777311736829,49.11,76785.03,0.2,0.02237,2e-05,2.70251]
[1777311742630,49.12,76783.51,0.2,0.02235,2e-05,2.7002]
[1777311743431,49.12,76783.51,0.2,0.02235,2e-05,2.7002]
[1777311742732,49.12,76783.73,0.2,0.02235,2e-05,2.70094]
[1777311743690,49.12,76783.46,0.2,0.02235,2e-05,2.7006]
[1777311748725,49.13,76796.63,0.2,0.02265,2e-05,2.73106]
[1777311749701,49.13,76796.63,0.2,0.02265,2e-05,2.73106]
[1777311750263,49.13,76796.63,0.2,0.02265,2e-05,2.73106]
[1777311751153,49.13,76789.66,0.2,0.0225,2e-05,2.71621]
[1777311751166,49.13,76785.83,0.2,0.0224,2e-05,2.70495]
[1777311754037,49.13,76787.06,0.2,0.02243,2e-05,2.70791]
[1777311754447,49.13,76787.06,0.2,0.02243,2e-05,2.70791]
[1777311754464,49.13,76787.06,0.2,0.02243,2e-05,2.70791]
[1777311754452,49.13,76795.07,0.2,0.0226,2e-05,2.72569]
[1777311755028,49.13,76795.07,0.2,0.0226,2e-05,2.72569]
[1777311755112,49.13,76856.67,0.2,0.02396,2e-05,2.86551]
[1777311760155,49.14,76846.07,0.2,0.02373,2e-05,2.84203]
[1777311765486,49.14,76839.07,0.2,0.02358,2e-05,2.8261]
[1777311770962,49.14,76831.09,0.2,0.0234,2e-05,2.80827]
[1777311776271,49.14,76829.23,0.2,0.02336,2e-05,2.80435]
[1777311782044,49.14,76830.97,0.2,0.02341,2e-05,2.80891]
[1777311783470,49.14,76830.97,0.2,0.02341,2e-05,2.80891]
[1777311784238,49.14,76823.88,0.2,0.02325,2e-05,2.79292]
[1777311790367,49.15,76812.07,0.2,0.023,2e-05,2.76726]
[1777311796143,49.15,76810.9,0.2,0.02299,2e-05,2.76567]
[1777311801178,49.16,76809.94,0.2,0.02298,2e-05,2.76438]
[1777311806212,49.16,76807.89,0.2,0.02294,2e-05,2.76061]
[1777311810508,49.16,76829.54,0.2,0.02342,2e-05,2.81029]
[1777311816285,49.16,76842.14,0.2,0.02368,2e-05,2.83626]
[1777311821320,49.17,76851.57,0.2,0.02389,2e-05,2.8581]
[1777311823347,49.17,76869.23,0.2,0.0243,2e-05,2.89898]
[1777311828370,49.17,76868.31,0.2,0.0243,2e-05,2.89893]
[1777311828582,49.17,76868.31,0.2,0.0243,2e-05,2.89893]
[1777311829377,49.18,76868.17,0.2,0.0243,2e-05,2.89902]
[1777311832694,49.18,76870.63,0.2,0.02437,2e-05,2.90598]
[1777311833404,49.18,76872.28,0.2,0.02441,2e-05,2.91023]
[1777311836845,49.19,76873.5,0.2,0.02445,2e-05,2.91424]
[1777311837434,49.19,76873.87,0.2,0.02446,2e-05,2.91588]
[1777311840454,49.19,76861.62,0.2,0.02419,2e-05,2.88815]
[1777311842359,49.2,76861.87,0.2,0.0242,2e-05,2.88959]
[1777311842472,49.2,76861.92,0.2,0.02421,2e-05,2.8897]
[1777311843921,49.2,76864.3,0.2,0.02427,2e-05,2.89607]
[1777311844144,49.2,76864.3,0.2,0.02427,2e-05,2.89607]
[1777311844272,49.2,76864.3,0.2,0.02427,2e-05,2.89607]
[1777311844486,49.2,76865.99,0.2,0.02431,2e-05,2.89999]
[1777311844868,49.2,76865.99,0.2,0.02431,2e-05,2.89999]
[1777311845489,49.2,76890.9,0.2,0.02489,2e-05,2.95876]
[1777311849519,49.2,76879.4,0.2,0.0246,2e-05,2.92967]
[1777311854553,49.19,76869.18,0.2,0.02435,2e-05,2.90417]
[1777311859587,49.19,76868.15,0.2,0.02433,2e-05,2.90243]
[1777311863131,49.19,76867.8,0.2,0.02433,2e-05,2.90236]
[1777311863232,49.2,76867.83,0.2,0.02433,2e-05,2.9028]
[1777311869658,49.21,76862.34,0.2,0.02423,2e-05,2.89221]
[1777311871672,49.2,76854.93,0.2,0.02404,2e-05,2.87182]
[1777311876707,49.2,76855.38,0.2,0.02404,2e-05,2.87259]
[1777311881741,49.2,76854.6,0.2,0.02402,2e-05,2.87048]
[1777311886777,49.2,76853.37,0.2,0.02399,2e-05,2.8673]
[1777311891812,49.2,76852.42,0.2,0.02397,2e-05,2.86476]
[1777311896846,49.2,76851.22,0.2,0.02394,2e-05,2.86162]
[1777311901881,49.2,76845.39,0.2,0.0238,2e-05,2.84788]
[1777311906917,49.2,76854.05,0.2,0.024,2e-05,2.86795]
[1777311910646,49.2,76862.6,0.2,0.02419,2e-05,2.88789]
[1777311911222,49.2,76864.09,0.2,0.02423,2e-05,2.89122]
[1777311916383,49.19,76868.61,0.2,0.02432,2e-05,2.90115]
[1777311916482,49.19,76863.12,0.2,0.0242,2e-05,2.88825]
[1777311922022,49.19,76861.83,0.2,0.02416,2e-05,2.88452]
[1777311927057,49.19,76862.77,0.2,0.02418,2e-05,2.88609]
[1777311932093,49.19,76865.35,0.2,0.0242,2e-05,2.88828]
[1777311937128,49.18,76861.04,0.2,0.0241,2e-05,2.8777]
[1777311942163,49.18,76859.93,0.2,0.02407,2e-05,2.87456]
[1777311944180,49.18,76848.3,0.2,0.0238,2e-05,2.84756]
[1777311949213,49.18,76843.47,0.2,0.02369,2e-05,2.83621]
[1777311954247,49.18,76845.57,0.2,0.02374,2e-05,2.84083]
[1777311959283,49.18,76842.53,0.2,0.02367,2e-05,2.83371]
[1777311963317,49.18,76825.92,0.2,0.0233,2e-05,2.79589]
[1777311968352,49.18,76817.21,0.2,0.02311,2e-05,2.77647]
[1777311973389,49.18,76819.19,0.2,0.02316,2e-05,2.78142]
[1777311978424,49.18,76820.57,0.2,0.02319,2e-05,2.78504]
[1777311979430,49.18,76807.51,0.2,0.02291,2e-05,2.75577]
[1777311984466,49.19,76805.96,0.2,0.02288,2e-05,2.7531]
[1777311989501,49.19,76806.07,0.2,0.02289,2e-05,2.75414]
[1777311994536,49.19,76805.52,0.2,0.02287,2e-05,2.75066]
[1777311999571,49.2,76802.19,0.2,0.0228,2e-05,2.74401]
[1777312004606,49.2,76805.71,0.2,0.02289,2e-05,2.7527]
[1777312006620,49.2,76818.5,0.2,0.02317,2e-05,2.78171]
[1777312011654,49.2,76820.03,0.2,0.02321,2e-05,2.78581]
[1777312016694,49.21,76827.59,0.2,0.02338,2e-05,2.80346]
[1777312021725,49.21,76829.38,0.2,0.02342,2e-05,2.80801]
[1777312026760,49.21,76826.57,0.2,0.02337,2e-05,2.80219]
[1777312032079,49.21,76830.73,0.2,0.02347,2e-05,2.81224]
[1777312037837,49.22,76831.92,0.2,0.0235,2e-05,2.81565]
[1777312042872,49.22,76835.2,0.2,0.02358,2e-05,2.82371]
[1777312047906,49.22,76825.82,0.2,0.02338,2e-05,2.80299]
[1777312052219,49.22,76814.53,0.2,0.02311,2e-05,2.77511]
[1777312057977,49.23,76813.82,0.2,0.0231,2e-05,2.77456]
[1777312063011,49.23,76812.87,0.2,0.02309,2e-05,2.77326]
[1777312069053,49.24,76811.07,0.2,0.02306,2e-05,2.77017]
[1777312074089,49.24,76804.56,0.2,0.02293,2e-05,2.75638]
[1777312079124,49.24,76809.65,0.2,0.02305,2e-05,2.76857]
[1777312084159,49.25,76810.05,0.2,0.02306,2e-05,2.77018]
[1777312089193,49.25,76809.69,0.2,0.02306,2e-05,2.77005]
[1777312094229,49.25,76809.78,0.2,0.02307,2e-05,2.77092]
[1777312099265,49.26,76810.03,0.2,0.02308,2e-05,2.77213]
[1777312104300,49.26,76816.74,0.2,0.02323,2e-05,2.78785]
[1777312109335,49.26,76824.64,0.2,0.02342,2e-05,2.80703]
[1777312114370,49.27,76823.49,0.2,0.02338,2e-05,2.80179]
[1777312119404,49.27,76813.92,0.2,0.02317,2e-05,2.78064]
[1777312124440,49.27,76807.54,0.2,0.02304,2e-05,2.76683]
[1777312127470,49.27,76793.11,0.2,0.02273,2e-05,2.73501]
[1777312132786,49.28,76799.96,0.2,0.02289,2e-05,2.75131]
[1777312140553,49.28,76800.24,0.2,0.0229,2e-05,2.75304]
[1777312146595,49.29,76797.25,0.2,0.02285,2e-05,2.7473]
[1777312151629,49.29,76798.46,0.2,0.02288,2e-05,2.7508]
[1777312156665,49.29,76806.79,0.2,0.02307,2e-05,2.77019]
[1777312161701,49.3,76814.0,0.2,0.02323,2e-05,2.787]
[1777312166735,49.3,76813.91,0.2,0.02324,2e-05,2.78723]
[1777312171770,49.3,76803.39,0.2,0.02299,2e-05,2.761]
[1777312176806,49.3,76793.67,0.2,0.02278,2e-05,2.74]
[1777312181847,49.31,76795.33,0.2,0.02283,2e-05,2.74469]
[1777312186877,49.31,76794.59,0.2,0.02282,2e-05,2.74388]
[1777312191913,49.31,76794.19,0.2,0.02282,2e-05,2.74383]
[1777312196946,49.32,76794.76,0.2,0.02284,2e-05,2.74594]
[1777312201981,49.32,76793.23,0.2,0.02282,2e-05,2.74336]
[1777312207016,49.33,76783.9,0.2,0.02262,2e-05,2.72352]
[1777312212051,49.33,76781.56,0.2,0.02258,2e-05,2.71933]
[1777312217087,49.34,76780.84,0.2,0.02258,2e-05,2.71876]
[1777312222263,49.34,76789.19,0.2,0.02276,2e-05,2.73799]
[1777312222364,49.34,76775.08,0.2,0.02246,2e-05,2.70691]
[1777312228164,49.34,76774.44,0.2,0.02246,2e-05,2.70682]
[1777312233487,49.35,76774.65,0.2,0.02245,2e-05,2.70536]
[1777312239241,49.36,76777.94,0.2,0.02254,2e-05,2.71387]
[1777312244278,49.36,76780.09,0.2,0.02259,2e-05,2.71962]
[1777312249313,49.36,76778.72,0.2,0.02257,2e-05,2.71756]
[1777312254349,49.37,76773.0,0.2,0.02246,2e-05,2.70591]
[1777312259384,49.37,76765.18,0.2,0.0223,2e-05,2.68987]
[1777312264421,49.38,76760.95,0.2,0.02223,2e-05,2.68186]
[1777312267441,49.38,76772.13,0.2,0.02247,2e-05,2.7072]
[1777312272474,49.39,76777.33,0.2,0.02259,2e-05,2.71977]
[1777312277510,49.39,76777.25,0.2,0.0226,2e-05,2.72065]
[1777312282558,49.4,76784.0,0.2,0.02276,2e-05,2.73648]
[1777312288588,49.4,76782.59,0.2,0.02274,2e-05,2.7348]
[1777312293912,49.41,76783.23,0.2,0.02274,2e-05,2.73421]
[1777312299667,49.41,76776.49,0.2,0.02261,2e-05,2.7206]
[1777312304702,49.42,76770.39,0.2,0.02249,2e-05,2.70833]
[1777312309738,49.42,76772.88,0.2,0.02256,2e-05,2.71507]
[1777312314772,49.43,76767.93,0.2,0.02246,2e-05,2.7054]
[1777312319808,49.44,76765.61,0.2,0.02242,2e-05,2.70155]
[1777312324844,49.44,76761.76,0.2,0.02236,2e-05,2.6944]
[1777312329879,49.45,76766.98,0.2,0.02248,2e-05,2.70716]
[1777312331145,49.45,76766.34,0.2,0.02247,2e-05,2.70599]
[1777312331568,49.45,76766.34,0.2,0.02247,2e-05,2.70599]
[1777312333288,49.45,76766.66,0.2,0.02248,2e-05,2.70719]
[1777312333906,49.45,76766.56,0.2,0.02248,2e-05,2.70722]
[1777312334715,49.45,76766.56,0.2,0.02248,2e-05,2.70722]
[1777312334914,49.45,76768.99,0.2,0.02253,2e-05,2.71282]
[1777312339950,49.46,76770.51,0.2,0.02258,2e-05,2.71733]
[1777312344984,49.46,76770.3,0.2,0.02259,2e-05,2.71801]
[1777312350033,49.47,76773.55,0.2,0.02267,2e-05,2.72631]
[1777312351028,49.47,76765.71,0.2,0.02248,2e-05,2.70621]
[1777312356061,49.48,76764.98,0.2,0.02248,2e-05,2.70611]
[1777312361096,49.48,76765.58,0.2,0.0225,2e-05,2.70869]
[1777312366131,49.49,76765.51,0.2,0.02251,2e-05,2.70981]
[1777312370159,49.49,76780.94,0.2,0.02285,2e-05,2.74483]
[1777312375193,49.49,76783.99,0.2,0.02293,2e-05,2.75254]
[1777312380229,49.5,76785.69,0.2,0.02297,2e-05,2.75719]
[1777312385264,49.5,76787.58,0.2,0.02302,2e-05,2.76224]
[1777312390299,49.51,76790.01,0.2,0.02308,2e-05,2.76848]
[1777312395334,49.51,76779.79,0.2,0.02287,2e-05,2.74663]
[1777312400370,49.51,76774.39,0.2,0.02276,2e-05,2.73566]
[1777312405404,49.52,76769.5,0.2,0.02267,2e-05,2.72603]
[1777312410439,49.53,76768.42,0.2,0.02266,2e-05,2.72486]
[1777312414613,49.53,76765.58,0.2,0.02258,2e-05,2.71632]
[1777312414754,49.53,76765.12,0.2,0.02257,2e-05,2.71556]
[1777312420509,49.54,76763.77,0.2,0.02256,2e-05,2.71418]
[1777312424824,49.54,76725.76,0.2,0.02177,2e-05,2.6324]
[1777312430894,49.55,76732.21,0.2,0.02192,2e-05,2.64808]
[1777312436642,49.56,76725.97,0.2,0.02182,2e-05,2.63702]
[1777312441677,49.57,76718.44,0.2,0.02168,2e-05,2.62261]
[1777312446711,49.58,76720.81,0.2,0.02174,2e-05,2.62942]
[1777312448015,49.58,76720.81,0.2,0.02174,2e-05,2.62942]
[1777312448067,49.58,76719.96,0.2,0.02173,2e-05,2.62792]
[1777312450590,49.58,76720.62,0.2,0.02175,2e-05,2.62999]
[1777312450739,49.58,76719.7,0.2,0.02173,2e-05,2.62833]
[1777312455775,49.59,76721.14,0.2,0.02178,2e-05,2.63295]
[1777312460814,49.6,76734.56,0.2,0.02207,2e-05,2.66336]
[1777312465850,49.6,76738.31,0.2,0.02216,2e-05,2.6728]
[1777312470883,49.61,76741.28,0.2,0.02224,2e-05,2.68051]
[1777312475919,49.61,76748.41,0.2,0.02238,2e-05,2.69429]
[1777312480954,49.62,76749.05,0.2,0.0224,2e-05,2.69682]
[1777312485989,49.62,76752.2,0.2,0.02248,2e-05,2.70485]
[1777312491025,49.63,76754.23,0.2,0.02253,2e-05,2.71041]
[1777312496065,49.63,76754.8,0.2,0.02256,2e-05,2.71276]
[1777312501101,49.64,76753.44,0.2,0.02254,2e-05,2.71085]
[1777312506136,49.64,76753.0,0.2,0.02254,2e-05,2.71095]
[1777312511172,49.65,76753.02,0.2,0.02255,2e-05,2.71227]
[1777312516208,49.65,76751.16,0.2,0.02252,2e-05,2.70926]
[1777312521243,49.66,76749.16,0.2,0.02249,2e-05,2.70595]
[1777312526277,49.66,76748.18,0.2,0.02248,2e-05,2.7049]
[1777312531312,49.67,76744.84,0.2,0.0224,2e-05,2.69568]
[1777312536348,49.67,76735.15,0.2,0.02221,2e-05,2.67583]
[1777312541383,49.68,76733.85,0.2,0.02219,2e-05,2.6743]
[1777312546418,49.68,76735.15,0.2,0.02223,2e-05,2.67838]
[1777312551453,49.69,76739.45,0.2,0.02233,2e-05,2.68896]
[1777312556488,49.7,76741.32,0.2,0.02238,2e-05,2.69421]
[1777312561523,49.7,76745.27,0.2,0.02248,2e-05,2.70395]
[1777312566558,49.7,76754.98,0.2,0.0227,2e-05,2.72629]
[1777312571592,49.71,76759.36,0.2,0.0228,2e-05,2.73681]
[1777312576628,49.71,76760.41,0.2,0.02283,2e-05,2.73997]
[1777312579904,49.71,76742.95,0.2,0.02246,2e-05,2.70205]
[1777312586276,49.72,76743.51,0.2,0.02248,2e-05,2.7044]
[1777312591732,49.73,76736.81,0.2,0.02233,2e-05,2.68841]
[1777312596768,49.73,76738.43,0.2,0.02238,2e-05,2.69314]
[1777312601803,49.74,76739.23,0.2,0.02241,2e-05,2.69602]
[1777312606838,49.74,76740.24,0.2,0.02244,2e-05,2.69935]
[1777312611872,49.75,76743.95,0.2,0.02253,2e-05,2.70857]
[1777312616907,49.75,76745.58,0.2,0.02258,2e-05,2.71321]
[1777312621942,49.76,76746.94,0.2,0.02262,2e-05,2.71724]
[1777312626978,49.76,76757.1,0.2,0.02284,2e-05,2.74051]
[1777312632017,49.76,76756.74,0.2,0.02284,2e-05,2.74054]
[1777312637050,49.77,76756.5,0.2,0.02284,2e-05,2.74081]
[1777312642085,49.77,76755.37,0.2,0.02283,2e-05,2.73911]
[1777312647121,49.78,76754.46,0.2,0.02282,2e-05,2.7379]
[1777312652155,49.78,76749.62,0.2,0.0227,2e-05,2.725]
[1777312657191,49.78,76748.31,0.2,0.02268,2e-05,2.72303]
[1777312662225,49.79,76748.51,0.2,0.02269,2e-05,2.72438]
[1777312665247,49.79,76736.46,0.2,0.02244,2e-05,2.69853]
[1777312670282,49.79,76735.55,0.2,0.02243,2e-05,2.69761]
[1777312675317,49.8,76727.02,0.2,0.02226,2e-05,2.68007]
[1777312680352,49.81,76727.65,0.2,0.02229,2e-05,2.68271]
[1777312685386,49.81,76718.81,0.2,0.02211,2e-05,2.66447]
[1777312690422,49.82,76713.17,0.2,0.02201,2e-05,2.65382]
[1777312695456,49.82,76710.35,0.2,0.02196,2e-05,2.64909]
[1777312700491,49.83,76713.21,0.2,0.02204,2e-05,2.6566]
[1777312705527,49.83,76715.86,0.2,0.0221,2e-05,2.66365]
[1777312710565,49.84,76718.59,0.2,0.02217,2e-05,2.67085]
[1777312715598,49.85,76718.51,0.2,0.02216,2e-05,2.66896]
[1777312720634,49.85,76723.02,0.2,0.02227,2e-05,2.68001]
[1777312725669,49.86,76723.41,0.2,0.02229,2e-05,2.68207]
[1777312728691,49.86,76711.62,0.2,0.02205,2e-05,2.65728]
[1777312733726,49.87,76701.98,0.2,0.02186,2e-05,2.638]
[1777312738763,49.87,76696.82,0.2,0.02177,2e-05,2.62847]
[1777312743797,49.88,76694.89,0.2,0.02175,2e-05,2.6259]
[1777312748831,49.89,76696.28,0.2,0.02179,2e-05,2.63041]
[1777312753866,49.9,76695.03,0.2,0.02178,2e-05,2.62923]
[1777312758902,49.9,76694.93,0.2,0.02179,2e-05,2.63049]
[1777312763936,49.91,76706.05,0.2,0.02203,2e-05,2.65569]
[1777312768971,49.91,76712.68,0.2,0.02218,2e-05,2.67122]
[1777312774006,49.92,76712.69,0.2,0.02217,2e-05,2.66945]
[1777312779040,49.92,76715.2,0.2,0.02224,2e-05,2.67612]
[1777312783070,49.93,76726.72,0.2,0.02249,2e-05,2.70212]
[1777312788104,49.93,76731.9,0.2,0.02261,2e-05,2.7143]
[1777312793138,49.94,76729.34,0.2,0.02256,2e-05,2.7095]
[1777312798176,49.94,76720.29,0.2,0.02238,2e-05,2.69059]
[1777312802203,49.94,76705.31,0.2,0.02207,2e-05,2.65889]
[1777312805228,49.95,76691.4,0.2,0.02179,2e-05,2.62979]
[1777312810261,49.95,76693.72,0.2,0.02185,2e-05,2.63623]
[1777312815323,49.96,76693.79,0.2,0.02187,2e-05,2.63784]
[1777312820330,49.97,76691.44,0.2,0.02183,2e-05,2.63425]
[1777312825365,49.97,76690.53,0.2,0.02183,2e-05,2.63373]
[1777312831408,49.98,76689.45,0.2,0.0218,2e-05,2.63022]
[1777312836443,49.99,76695.34,0.2,0.02194,2e-05,2.64427]
[1777312841481,50.0,76693.29,0.2,0.02191,2e-05,2.64158]
[1777312846514,50.0,76688.14,0.2,0.02182,2e-05,2.63172]
[1777312851552,50.0,76688.55,0.2,0.02182,2e-05,2.63252]
[1777312855583,50.01,76706.12,0.2,0.0222,2e-05,2.67141]
[1777312860613,50.01,76714.04,0.2,0.02238,2e-05,2.68977]
[1777312861621,50.01,76735.49,0.2,0.02284,2e-05,2.73688]
[1777312866655,50.02,76745.52,0.2,0.02306,2e-05,2.75974]
[1777312871690,50.02,76753.49,0.2,0.02324,2e-05,2.77783]
[1777312872698,50.02,76768.65,0.2,0.02357,2e-05,2.81181]
[1777312878019,50.02,76790.05,0.2,0.02404,2e-05,2.8602]
[1777312883775,50.02,76795.97,0.2,0.02417,2e-05,2.87335]
[1777312888810,50.02,76793.53,0.2,0.02412,2e-05,2.86745]
[1777312893844,50.01,76782.1,0.2,0.02383,2e-05,2.8381]
[1777312899581,50.01,76781.21,0.2,0.02381,2e-05,2.83598]
[1777312904673,50.01,76778.37,0.2,0.02375,2e-05,2.82942]
[1777312913984,50.01,76767.18,0.2,0.0235,2e-05,2.8042]
[1777312919019,50.01,76763.01,0.2,0.02341,2e-05,2.79499]
[1777312924055,50.01,76761.64,0.2,0.02338,2e-05,2.79213]
[1777312929091,50.02,76757.52,0.2,0.02329,2e-05,2.78318]
[1777312932215,50.02,76768.86,0.2,0.02354,2e-05,2.80864]
[1777312938442,50.02,76766.83,0.2,0.0235,2e-05,2.80415]
[1777312944196,50.02,76767.18,0.2,0.02351,2e-05,2.80507]
[1777312949232,50.02,76759.74,0.2,0.02335,2e-05,2.78863]
[1777312954265,50.02,76758.75,0.2,0.0233,2e-05,2.78365]
[1777312959301,50.02,76760.83,0.2,0.02335,2e-05,2.78859]
[1777312964336,50.02,76752.86,0.2,0.02318,2e-05,2.7712]
[1777312969371,50.02,76757.91,0.2,0.0233,2e-05,2.78281]
[1777312974405,50.03,76762.05,0.2,0.02339,2e-05,2.79238]
[1777312979442,50.03,76764.63,0.2,0.02345,2e-05,2.79841]
[1777312984477,50.03,76764.77,0.2,0.02346,2e-05,2.79898]
[1777312989511,50.03,76763.4,0.2,0.02343,2e-05,2.79618]
[1777312994546,50.03,76765.04,0.2,0.02347,2e-05,2.80014]
[1777312996560,50.03,76777.28,0.2,0.02374,2e-05,2.82773]
[1777313001594,50.03,76785.11,0.2,0.02391,2e-05,2.84543]
[1777313006630,50.03,76785.89,0.2,0.02393,2e-05,2.84717]
[1777313011664,50.03,76801.9,0.2,0.02426,2e-05,2.8803]
[1777313014685,50.03,76790.7,0.2,0.02401,2e-05,2.85463]
[1777313019720,50.03,76784.97,0.2,0.02388,2e-05,2.84151]
[1777313024756,50.03,76784.71,0.2,0.02387,2e-05,2.84078]
[1777313029796,50.03,76782.19,0.2,0.02381,2e-05,2.83495]
[1777313034833,50.03,76777.62,0.2,0.02371,2e-05,2.82457]
[1777313039867,50.03,76780.25,0.2,0.02377,2e-05,2.8304]
[1777313045227,50.03,76780.36,0.2,0.02377,2e-05,2.83053]
[1777313050944,50.03,76781.81,0.2,0.0238,2e-05,2.83359]
[1777313055980,50.02,76780.94,0.2,0.02378,2e-05,2.83145]
[1777313061015,50.02,76779.73,0.2,0.02375,2e-05,2.82854]
[1777313066049,50.02,76779.98,0.2,0.02375,2e-05,2.82892]
[1777313071085,50.02,76780.23,0.2,0.02373,2e-05,2.82617]
[1777313076121,50.02,76775.91,0.2,0.02364,2e-05,2.81627]
[1777313081156,50.02,76775.73,0.2,0.02363,2e-05,2.8158]
[1777313086190,50.02,76763.04,0.2,0.02335,2e-05,2.78748]
[1777313092233,50.02,76763.58,0.2,0.02337,2e-05,2.78899]
[1777313097268,50.02,76763.04,0.2,0.02336,2e-05,2.78804]
[1777313103310,50.03,76761.28,0.2,0.02332,2e-05,2.78445]
[1777313108344,50.02,76752.79,0.2,0.02314,2e-05,2.7654]
[1777313112373,50.02,76738.45,0.2,0.02282,2e-05,2.73304]
[1777313117409,50.01,76739.92,0.2,0.02283,2e-05,2.73425]
[1777313122443,50.0,76738.92,0.2,0.02279,2e-05,2.73006]
[1777313126470,50.0,76750.22,0.2,0.02302,2e-05,2.75336]
[1777313129775,49.99,76763.46,0.2,0.02329,2e-05,2.7814]
[1777313135537,49.99,76762.56,0.2,0.02325,2e-05,2.77622]
[1777313140573,49.99,76768.09,0.2,0.02337,2e-05,2.78891]
[1777313141580,49.99,76781.79,0.2,0.02367,2e-05,2.81969]
[1777313146616,49.99,76787.25,0.2,0.0238,2e-05,2.83202]
[1777313151649,49.99,76784.31,0.2,0.02373,2e-05,2.8254]
[1777313156684,49.99,76782.39,0.2,0.02369,2e-05,2.82109]
[1777313161723,49.99,76780.71,0.2,0.02365,2e-05,2.81737]
[1777313166756,49.99,76772.58,0.2,0.02347,2e-05,2.79923]
[1777313171792,49.99,76772.74,0.2,0.02348,2e-05,2.79976]
[1777313176826,49.99,76771.17,0.2,0.02345,2e-05,2.79642]
[1777313181873,49.99,76763.71,0.2,0.02329,2e-05,2.78003]
[1777313185901,49.99,76751.83,0.2,0.02302,2e-05,2.75341]
[1777313190935,49.99,76756.75,0.2,0.02312,2e-05,2.76325]
[1777313195975,49.98,76765.74,0.2,0.02328,2e-05,2.77907]
[1777313201009,49.99,76770.52,0.2,0.02339,2e-05,2.79007]
[1777313206044,49.99,76777.9,0.2,0.02355,2e-05,2.80689]
[1777313211079,49.99,76788.57,0.2,0.02379,2e-05,2.83104]
[1777313216113,49.99,76793.74,0.2,0.02391,2e-05,2.84279]
[1777313221153,49.99,76791.65,0.2,0.02386,2e-05,2.83807]
[1777313226184,49.99,76782.85,0.2,0.02367,2e-05,2.81834]
[1777313231219,49.99,76787.2,0.2,0.02377,2e-05,2.82838]
[1777313236256,49.99,76789.81,0.2,0.02382,2e-05,2.83446]
[1777313241291,49.99,76785.01,0.2,0.02372,2e-05,2.82387]
[1777313246326,49.99,76788.56,0.2,0.0238,2e-05,2.83214]
[1777313251360,49.99,76790.35,0.2,0.02382,2e-05,2.83329]
[1777313256395,49.99,76793.84,0.2,0.0239,2e-05,2.84139]
[1777313261430,50.0,76791.57,0.2,0.02385,2e-05,2.83641]
[1777313265459,49.99,76775.95,0.2,0.0235,2e-05,2.80086]
[1777313268481,49.99,76764.76,0.2,0.02324,2e-05,2.77458]
[1777313273515,49.98,76762.44,0.2,0.02317,2e-05,2.76737]
[1777313278550,49.97,76753.51,0.2,0.02296,2e-05,2.7456]
[1777313283585,49.96,76751.69,0.2,0.0229,2e-05,2.73966]
[1777313288619,49.95,76757.13,0.2,0.023,2e-05,2.7497]
[1777313293656,49.94,76757.29,0.2,0.02298,2e-05,2.74801]
[1777313298689,49.93,76752.7,0.2,0.02286,2e-05,2.73588]
[1777313303725,49.93,76751.14,0.2,0.02281,2e-05,2.7305]
[1777313308764,49.92,76739.88,0.2,0.02255,2e-05,2.70397]
[1777313313799,49.91,76739.08,0.2,0.02249,2e-05,2.69755]
[1777313318834,49.9,76735.57,0.2,0.0224,2e-05,2.68825]
[1777313323869,49.89,76730.91,0.2,0.02229,2e-05,2.67657]
[1777313328903,49.89,76731.71,0.2,0.02229,2e-05,2.67676]
[1777313334948,49.88,76731.62,0.2,0.02227,2e-05,2.67471]
[1777313340987,49.87,76732.05,0.2,0.02226,2e-05,2.6738]
[1777313346025,49.86,76732.37,0.2,0.02225,2e-05,2.67296]
[1777313351059,49.86,76732.33,0.2,0.02224,2e-05,2.67135]
[1777313354081,49.85,76718.28,0.2,0.02193,2e-05,2.64012]
[1777313358132,49.85,76675.01,0.2,0.02104,2e-05,2.54731]
[1777313363146,49.85,76665.05,0.2,0.02083,2e-05,2.52594]
[1777313368179,49.84,76662.84,0.2,0.02079,2e-05,2.52113]
[1777313374222,49.84,76662.48,0.2,0.02076,2e-05,2.51727]
[1777313380265,49.84,76661.36,0.2,0.02073,2e-05,2.51472]
[1777313386307,49.84,76662.05,0.2,0.02074,2e-05,2.51593]
[1777313391602,49.84,76661.83,0.2,0.02074,2e-05,2.51526]
[1777313397383,49.84,76660.21,0.2,0.0207,2e-05,2.51166]
[1777313402419,49.84,76659.01,0.2,0.02068,2e-05,2.50899]
[1777313407462,49.84,76658.32,0.2,0.02066,2e-05,2.50738]
[1777313412489,49.84,76668.95,0.2,0.02087,2e-05,2.52926]
[1777313417525,49.84,76674.82,0.2,0.02098,2e-05,2.5411]
[1777313422560,49.83,76678.76,0.2,0.02106,2e-05,2.54888]
[1777313427596,49.83,76678.93,0.2,0.02106,2e-05,2.54876]
[1777313432631,49.83,76682.28,0.2,0.0211,2e-05,2.55237]
[1777313437667,49.83,76687.39,0.2,0.02119,2e-05,2.56254]
[1777313442701,49.82,76687.68,0.2,0.0212,2e-05,2.56263]
[1777313447737,49.82,76687.91,0.2,0.0212,2e-05,2.56263]
[1777313452773,49.82,76690.8,0.2,0.02125,2e-05,2.56823]
[1777313457810,49.82,76693.97,0.2,0.02131,2e-05,2.5744]
[1777313462843,49.81,76694.9,0.2,0.02132,2e-05,2.57582]
[1777313466872,49.81,76706.33,0.2,0.02155,2e-05,2.59962]
[1777313472165,49.81,76709.46,0.2,0.02161,2e-05,2.60559]
[1777313477948,49.81,76700.41,0.2,0.02142,2e-05,2.58565]
[1777313482984,49.8,76694.24,0.2,0.02129,2e-05,2.57215]
[1777313488018,49.8,76693.5,0.2,0.02127,2e-05,2.57021]
[1777313493054,49.8,76693.09,0.2,0.02123,2e-05,2.56605]
[1777313496081,49.8,76704.61,0.2,0.02147,2e-05,2.59019]
[1777313501112,49.8,76698.93,0.2,0.02134,2e-05,2.57768]
[1777313506146,49.79,76698.79,0.2,0.02134,2e-05,2.57695]
[1777313511182,49.79,76699.24,0.2,0.02134,2e-05,2.57747]
[1777313516218,49.79,76696.65,0.2,0.02129,2e-05,2.57159]
[1777313521258,49.79,76695.36,0.2,0.02126,2e-05,2.56846]
[1777313526291,49.79,76693.06,0.2,0.02121,2e-05,2.56324]
[1777313531326,49.79,76695.31,0.2,0.02125,2e-05,2.56752]
[1777313536360,49.78,76685.85,0.2,0.02105,2e-05,2.5473]
[1777313541396,49.78,76677.89,0.2,0.02089,2e-05,2.53053]
[1777313546433,49.78,76678.42,0.2,0.0209,2e-05,2.53152]
[1777313551465,49.78,76678.14,0.2,0.02087,2e-05,2.52788]
[1777313554487,49.78,76702.12,0.2,0.02135,2e-05,2.57811]
[1777313559522,49.78,76704.37,0.2,0.02139,2e-05,2.58226]
[1777313564557,49.78,76702.48,0.2,0.02135,2e-05,2.57764]
[1777313569591,49.77,76704.46,0.2,0.02138,2e-05,2.58124]
[1777313574632,49.77,76716.3,0.2,0.02162,2e-05,2.60578]
[1777313579666,49.77,76718.22,0.2,0.02165,2e-05,2.6091]
[1777313584704,49.76,76713.5,0.2,0.02155,2e-05,2.59825]
[1777313589737,49.76,76712.91,0.2,0.02153,2e-05,2.59637]
[1777313594777,49.76,76719.8,0.2,0.02166,2e-05,2.61027]
[1777313599807,49.75,76726.72,0.2,0.0218,2e-05,2.62446]
[1777313604841,49.75,76727.59,0.2,0.02181,2e-05,2.62548]
[1777313609876,49.74,76726.25,0.2,0.02177,2e-05,2.6217]
[1777313614911,49.74,76726.78,0.2,0.02175,2e-05,2.61897]
[1777313619946,49.74,76727.51,0.2,0.02176,2e-05,2.61963]
[1777313624982,49.73,76729.08,0.2,0.02178,2e-05,2.62205]
[1777313630017,49.73,76726.17,0.2,0.02171,2e-05,2.61485]
[1777313635052,49.72,76727.36,0.2,0.02173,2e-05,2.61647]
[1777313640087,49.72,76727.51,0.2,0.02172,2e-05,2.61584]
[1777313645122,49.72,76728.26,0.2,0.02173,2e-05,2.61652]
[1777313650158,49.71,76726.53,0.2,0.02168,2e-05,2.61187]
[1777313653433,49.71,76741.74,0.2,0.02199,2e-05,2.644]
[1777313659221,49.7,76744.55,0.2,0.02204,2e-05,2.64862]
[1777313664256,49.7,76745.87,0.2,0.02205,2e-05,2.6503]
[1777313669291,49.69,76743.54,0.2,0.02199,2e-05,2.64412]
[1777313674327,49.69,76746.43,0.2,0.02202,2e-05,2.64629]
[1777313679361,49.68,76739.52,0.2,0.02186,2e-05,2.6303]
[1777313684395,49.68,76736.08,0.2,0.02178,2e-05,2.62194]
[1777313689431,49.67,76742.2,0.2,0.0219,2e-05,2.63419]
[1777313694469,49.67,76740.89,0.2,0.02186,2e-05,2.63018]
[1777313699501,49.66,76741.66,0.2,0.02187,2e-05,2.63089]
[1777313704536,49.66,76742.94,0.2,0.02189,2e-05,2.6327]
[1777313709571,49.65,76745.49,0.2,0.02193,2e-05,2.63719]
[1777313714606,49.65,76748.19,0.2,0.02198,2e-05,2.64202]
[1777313721655,49.64,76748.91,0.2,0.02198,2e-05,2.64213]
[1777313726690,49.64,76759.97,0.2,0.0222,2e-05,2.66494]
[1777313731725,49.63,76765.19,0.2,0.02227,2e-05,2.67201]
[1777313736759,49.63,76766.87,0.2,0.0223,2e-05,2.67435]
[1777313741795,49.62,76763.89,0.2,0.02222,2e-05,2.66655]
[1777313746830,49.61,76755.98,0.2,0.02204,2e-05,2.6481]
[1777313751864,49.61,76754.8,0.2,0.022,2e-05,2.64438]
[1777313756899,49.6,76754.19,0.2,0.02198,2e-05,2.64189]
[1777313761934,49.6,76753.29,0.2,0.02195,2e-05,2.63879]
[1777313766970,49.59,76747.98,0.2,0.02183,2e-05,2.62621]
[1777313770997,49.59,76760.4,0.2,0.02208,2e-05,2.65215]
[1777313776038,49.58,76762.55,0.2,0.02211,2e-05,2.65555]
[1777313781072,49.58,76755.05,0.2,0.02194,2e-05,2.63805]
[1777313786418,49.57,76752.92,0.2,0.02189,2e-05,2.63253]
[1777313792150,49.57,76756.58,0.2,0.02193,2e-05,2.63587]
[1777313797185,49.56,76755.29,0.2,0.02189,2e-05,2.63193]
[1777313802219,49.56,76757.42,0.2,0.02192,2e-05,2.63539]
[1777313807254,49.55,76756.87,0.2,0.0219,2e-05,2.63306]
[1777313812289,49.54,76768.05,0.2,0.02212,2e-05,2.65615]
[1777313817340,49.54,76774.24,0.2,0.02224,2e-05,2.6683]
[1777313819339,49.54,76796.24,0.2,0.0227,2e-05,2.71606]
[1777313824632,49.53,76790.92,0.2,0.02257,2e-05,2.70225]
[1777313830416,49.52,76791.6,0.2,0.02257,2e-05,2.70211]
[1777313835451,49.51,76789.05,0.2,0.0225,2e-05,2.69489]
[1777313840485,49.51,76790.79,0.2,0.02252,2e-05,2.69719]
[1777313845521,49.5,76799.2,0.2,0.02268,2e-05,2.71418]
[1777313850556,49.49,76797.52,0.2,0.02263,2e-05,2.70883]
[1777313855591,49.48,76804.85,0.2,0.02275,2e-05,2.72043]
[1777313860626,49.48,76801.87,0.2,0.02267,2e-05,2.71217]
[1777313865661,49.47,76818.31,0.2,0.02301,2e-05,2.74707]
[1777313870696,49.46,76814.46,0.2,0.0229,2e-05,2.73619]
[1777313875730,49.45,76805.05,0.2,0.02268,2e-05,2.71363]
[1777313880766,49.44,76805.82,0.2,0.02268,2e-05,2.71372]
[1777313885053,49.44,76818.33,0.2,0.02294,2e-05,2.7402]
[1777313890838,49.43,76815.57,0.2,0.02286,2e-05,2.73184]
[1777313892852,49.43,76803.16,0.2,0.02259,2e-05,2.70367]
[1777313897887,49.42,76793.1,0.2,0.02236,2e-05,2.68008]
[1777313902922,49.41,76786.68,0.2,0.02221,2e-05,2.66467]
[1777313905193,49.41,76774.74,0.2,0.02195,2e-05,2.63818]
[1777313910978,49.41,76778.03,0.2,0.02201,2e-05,2.64411]
[1777313916013,49.4,76780.08,0.2,0.02201,2e-05,2.64449]
[1777313921047,49.4,76784.91,0.2,0.02211,2e-05,2.65396]
[1777313926083,49.39,76787.89,0.2,0.02216,2e-05,2.65938]
[1777313931120,49.39,76790.05,0.2,0.02219,2e-05,2.66299]
[1777313934139,49.38,76775.24,0.2,0.02187,2e-05,2.63012]
[1777313939175,49.38,76774.73,0.2,0.02185,2e-05,2.62814]
[1777313944209,49.37,76771.17,0.2,0.02177,2e-05,2.61954]
[1777313949244,49.37,76779.31,0.2,0.02193,2e-05,2.63625]
[1777313954280,49.37,76780.23,0.2,0.02194,2e-05,2.63721]
[1777313959315,49.36,76784.42,0.2,0.02202,2e-05,2.64518]
[1777313964350,49.36,76783.51,0.2,0.02199,2e-05,2.64202]
[1777313967375,49.35,76771.16,0.2,0.02172,2e-05,2.61459]
[1777313972410,49.35,76768.17,0.2,0.02163,2e-05,2.60424]
[1777313977445,49.34,76766.92,0.2,0.02159,2e-05,2.60065]
[1777313982480,49.34,76765.57,0.2,0.02156,2e-05,2.59687]
[1777313987515,49.34,76763.02,0.2,0.02149,2e-05,2.59054]
[1777313992552,49.33,76761.63,0.2,0.02146,2e-05,2.58677]
[1777313993557,49.33,76749.32,0.2,0.0212,2e-05,2.56034]
[1777313998591,49.33,76751.76,0.2,0.02125,2e-05,2.56499]
[1777314003627,49.33,76753.0,0.2,0.02127,2e-05,2.56706]
[1777314008662,49.32,76755.69,0.2,0.02132,2e-05,2.57222]
[1777314013696,49.32,76755.07,0.2,0.0213,2e-05,2.57032]
[1777314019739,49.32,76755.67,0.2,0.0213,2e-05,2.57092]
[1777314024774,49.32,76749.09,0.2,0.02116,2e-05,2.55641]
[1777314029808,49.31,76743.59,0.2,0.02104,2e-05,2.5436]
[1777314034500,49.3,76744.89,0.2,0.02102,2e-05,2.54057]
[1777314034843,49.29,76746.2,0.2,0.02103,2e-05,2.54241]
[1777314039936,49.29,76746.91,0.2,0.02104,2e-05,2.54282]
[1777314040886,49.29,76747.61,0.2,0.02105,2e-05,2.54418]
[1777314046928,49.29,76748.52,0.2,0.02107,2e-05,2.5457]
[1777314047720,49.29,76748.52,0.2,0.02107,2e-05,2.5457]
[1777314047935,49.29,76748.7,0.2,0.02107,2e-05,2.54601]
[1777314052971,49.27,76749.13,0.2,0.02104,2e-05,2.54308]
[1777314058007,49.27,76746.8,0.2,0.02099,2e-05,2.53783]
[1777314060083,49.27,76745.91,0.2,0.02097,2e-05,2.5359]
[1777314060184,49.27,76741.43,0.2,0.02088,2e-05,2.52638]
[1777314065006,49.26,76742.15,0.2,0.02089,2e-05,2.52773]
[1777314065743,49.26,76742.15,0.2,0.02089,2e-05,2.52773]
[1777314071096,49.26,76745.34,0.2,0.02095,2e-05,2.53411]
[1777314076389,49.26,76745.94,0.2,0.02096,2e-05,2.53509]
[1777314082173,49.26,76744.55,0.2,0.02093,2e-05,2.5318]
[1777314086079,49.26,76743.67,0.2,0.02091,2e-05,2.52979]
[1777314086405,49.26,76739.38,0.2,0.02082,2e-05,2.5207]
[1777314087457,49.26,76739.38,0.2,0.02082,2e-05,2.5207]
[1777314087515,49.26,76733.31,0.2,0.0207,2e-05,2.5079]
[1777314088186,49.26,76733.31,0.2,0.0207,2e-05,2.5079]
[1777314088284,49.26,76732.63,0.2,0.02069,2e-05,2.50644]
[1777314088998,49.26,76732.63,0.2,0.02069,2e-05,2.50644]
[1777314089782,49.26,76732.63,0.2,0.02069,2e-05,2.50644]
[1777314090507,49.26,76733.22,0.2,0.0207,2e-05,2.50766]
[1777314090536,49.26,76732.89,0.2,0.02069,2e-05,2.50697]
[1777314093083,49.26,76733.46,0.2,0.02068,2e-05,2.50526]
[1777314093250,49.26,76733.72,0.2,0.02069,2e-05,2.5058]
[1777314097325,49.26,76729.04,0.2,0.02059,2e-05,2.49602]
[1777314097352,49.26,76727.36,0.2,0.02056,2e-05,2.49251]
[1777314103895,49.26,76727.57,0.2,0.02056,2e-05,2.49307]
[1777314103996,49.26,76726.94,0.2,0.02055,2e-05,2.49181]
[1777314109370,49.26,76724.52,0.2,0.0205,2e-05,2.4869]
[1777314110773,49.26,76724.52,0.2,0.0205,2e-05,2.4869]
[1777314110809,49.26,76727.14,0.2,0.02056,2e-05,2.4924]
[1777314116670,49.26,76736.93,0.2,0.02075,2e-05,2.51294]
[1777314122461,49.26,76734.93,0.2,0.02071,2e-05,2.50873]
[1777314127495,49.26,76736.62,0.2,0.02075,2e-05,2.51228]
[1777314132531,49.26,76742.77,0.2,0.02087,2e-05,2.52516]
[1777314137566,49.26,76749.92,0.2,0.02102,2e-05,2.54004]
[1777314142601,49.26,76749.46,0.2,0.021,2e-05,2.53885]
[1777314148644,49.26,76750.04,0.2,0.02101,2e-05,2.53983]
[1777314154687,49.26,76749.68,0.2,0.02098,2e-05,2.53593]
[1777314159722,49.26,76750.21,0.2,0.02099,2e-05,2.53689]
[1777314164757,49.25,76750.17,0.2,0.02099,2e-05,2.53666]
[1777314170800,49.25,76750.62,0.2,0.02099,2e-05,2.53742]
[1777314175836,49.25,76749.84,0.2,0.02098,2e-05,2.53563]
[1777314180871,49.25,76755.0,0.2,0.02108,2e-05,2.54643]
[1777314185906,49.25,76758.77,0.2,0.02116,2e-05,2.5542]
[1777314190940,49.25,76761.64,0.2,0.02121,2e-05,2.55999]
[1777314194969,49.25,76772.98,0.2,0.02144,2e-05,2.5839]
[1777314200006,49.25,76775.38,0.2,0.02149,2e-05,2.58837]
[1777314205040,49.24,76778.28,0.2,0.02154,2e-05,2.59399]
[1777314210074,49.24,76781.2,0.2,0.02159,2e-05,2.59963]
[1777314215109,49.24,76782.17,0.2,0.02159,2e-05,2.59812]
[1777314220143,49.23,76782.1,0.2,0.02158,2e-05,2.59736]
[1777314225178,49.23,76783.57,0.2,0.0216,2e-05,2.59993]
[1777314229207,49.23,76798.56,0.2,0.02191,2e-05,2.63184]
[1777314234242,49.22,76802.81,0.2,0.02199,2e-05,2.64015]
[1777314239276,49.22,76801.89,0.2,0.02196,2e-05,2.63724]
[1777314244311,49.22,76796.1,0.2,0.02183,2e-05,2.62378]
[1777314249346,49.21,76786.12,0.2,0.02162,2e-05,2.60147]
[1777314254382,49.21,76786.79,0.2,0.02163,2e-05,2.60232]
[1777314259417,49.21,76777.11,0.2,0.02142,2e-05,2.58094]
[1777314264452,49.21,76772.04,0.2,0.02131,2e-05,2.56968]
[1777314269487,49.2,76767.06,0.2,0.0212,2e-05,2.55867]
[1777314274522,49.2,76763.1,0.2,0.0211,2e-05,2.54707]
[1777314279557,49.2,76762.91,0.2,0.02109,2e-05,2.54647]
[1777314284591,49.2,76762.79,0.2,0.02109,2e-05,2.54603]
[1777314289627,49.2,76761.38,0.2,0.02106,2e-05,2.54285]
[1777314294662,49.2,76760.0,0.2,0.02103,2e-05,2.53974]
[1777314299697,49.2,76760.61,0.2,0.02104,2e-05,2.54082]
[1777314304732,49.2,76756.06,0.2,0.02094,2e-05,2.531]
[1777314310581,49.2,76752.81,0.2,0.02087,2e-05,2.52403]
[1777314310773,49.2,76753.29,0.2,0.02088,2e-05,2.525]
[1777314311812,49.2,76753.29,0.2,0.02088,2e-05,2.525]
[1777314311885,49.2,76752.22,0.2,0.02086,2e-05,2.52272]
[1777314317597,49.19,76751.89,0.2,0.02084,2e-05,2.5202]
[1777314318150,49.19,76741.7,0.2,0.02063,2e-05,2.49876]
[1777314319847,49.18,76717.41,0.2,0.02014,2e-05,2.44741]
[1777314320398,49.18,76717.41,0.2,0.02014,2e-05,2.44741]
[1777314320848,49.18,76714.65,0.2,0.02008,2e-05,2.44097]
[1777314325456,49.18,76704.24,0.2,0.01987,2e-05,2.41925]
[1777314325881,49.18,76700.1,0.2,0.01979,2e-05,2.41095]
[1777314330917,49.17,76695.48,0.2,0.01968,2e-05,2.39905]
[1777314335951,49.16,76691.75,0.2,0.01958,2e-05,2.38791]
[1777314340988,49.15,76691.98,0.2,0.01956,2e-05,2.38603]
[1777314346025,49.14,76691.8,0.2,0.01952,2e-05,2.38252]
[1777314351060,49.12,76693.37,0.2,0.01952,2e-05,2.38259]
[1777314356095,49.11,76693.11,0.2,0.01949,2e-05,2.37897]
[1777314361129,49.09,76691.56,0.2,0.01943,2e-05,2.3728]
[1777314362942,49.09,76690.59,0.2,0.01941,2e-05,2.37024]
[1777314363145,49.09,76691.12,0.2,0.01941,2e-05,2.37072]
[1777314366482,49.08,76690.41,0.2,0.01938,2e-05,2.36751]
[1777314367173,49.08,76691.08,0.2,0.01939,2e-05,2.36827]
[1777314367974,49.08,76691.08,0.2,0.01939,2e-05,2.36827]
[1777314368179,49.07,76691.38,0.2,0.01939,2e-05,2.36829]
[1777314371537,49.06,76690.76,0.2,0.01935,2e-05,2.36469]
[1777314372206,49.06,76689.55,0.2,0.01932,2e-05,2.36168]
[1777314373051,49.06,76689.55,0.2,0.01932,2e-05,2.36168]
[1777314373213,49.06,76690.2,0.2,0.01933,2e-05,2.36241]
[1777314378082,49.05,76689.51,0.2,0.0193,2e-05,2.35871]
[1777314378249,49.04,76689.67,0.2,0.01929,2e-05,2.35846]
[1777314380597,49.04,76689.94,0.2,0.01929,2e-05,2.35842]
[1777314381270,49.04,76689.66,0.2,0.01928,2e-05,2.35671]
[1777314382227,49.04,76689.66,0.2,0.01928,2e-05,2.35671]
[1777314382277,49.03,76689.77,0.2,0.01927,2e-05,2.35636]
[1777314383808,49.03,76690.35,0.2,0.01928,2e-05,2.35695]
[1777314384291,49.03,76690.32,0.2,0.01927,2e-05,2.35632]
[1777314389326,49.01,76687.15,0.2,0.01919,2e-05,2.34714]
[1777314390546,49.01,76687.15,0.2,0.01919,2e-05,2.34714]
[1777314391076,49.01,76687.15,0.2,0.01919,2e-05,2.34714]
[1777314392118,49.01,76685.76,0.2,0.01913,2e-05,2.34101]
[1777314392163,49.01,76684.58,0.2,0.0191,2e-05,2.3381]
[1777314393048,49.01,76684.58,0.2,0.0191,2e-05,2.3381]
[1777314393146,49.01,76683.97,0.2,0.01909,2e-05,2.33634]
[1777314398390,48.99,76679.83,0.2,0.01898,2e-05,2.32496]
[1777314403424,48.98,76680.9,0.2,0.01898,2e-05,2.32458]
[1777314405575,48.98,76681.23,0.2,0.01898,2e-05,2.32474]
[1777314405643,48.97,76673.69,0.2,0.01883,2e-05,2.30925]
[1777314407317,48.97,76673.69,0.2,0.01883,2e-05,2.30925]
[1777314408055,48.97,76673.4,0.2,0.01882,2e-05,2.3082]
[1777314413495,48.96,76674.21,0.2,0.0188,2e-05,2.30648]
[1777314418792,48.94,76674.35,0.2,0.01878,2e-05,2.30439]
[1777314424571,48.93,76673.95,0.2,0.01875,2e-05,2.30076]
[1777314429607,48.92,76683.39,0.2,0.0189,2e-05,2.3171]
[1777314430530,48.92,76683.39,0.2,0.0189,2e-05,2.3171]
[1777314430614,48.92,76683.26,0.2,0.0189,2e-05,2.31634]
[1777314431553,48.92,76683.26,0.2,0.0189,2e-05,2.31634]
[1777314431623,48.91,76690.54,0.2,0.01903,2e-05,2.33035]
[1777314437662,48.91,76698.33,0.2,0.01916,2e-05,2.3444]
[1777314443705,48.91,76699.06,0.2,0.01917,2e-05,2.34588]
[1777314449004,48.91,76699.33,0.2,0.01919,2e-05,2.34781]
[1777314456796,48.9,76701.64,0.2,0.01918,2e-05,2.34596]
[1777314461831,48.88,76700.28,0.2,0.01913,2e-05,2.34043]
[1777314466865,48.87,76698.58,0.2,0.01907,2e-05,2.33428]
[1777314471900,48.86,76699.32,0.2,0.01906,2e-05,2.33391]
[1777314476935,48.87,76695.85,0.2,0.01901,2e-05,2.3285]
[1777314480447,48.87,76687.17,0.2,0.01886,2e-05,2.31217]
[1777314480784,48.87,76687.17,0.2,0.01886,2e-05,2.31217]
[1777314481970,48.87,76676.02,0.2,0.01865,2e-05,2.28993]
[1777314487011,48.86,76671.16,0.2,0.01854,2e-05,2.27812]
[1777314491035,48.85,76655.67,0.2,0.01824,2e-05,2.24612]
[1777314492087,48.85,76655.67,0.2,0.01824,2e-05,2.24612]
[1777314492179,48.85,76655.37,0.2,0.01823,2e-05,2.24515]
[1777314493079,48.85,76655.37,0.2,0.01823,2e-05,2.24515]
[1777314493125,48.85,76647.22,0.2,0.01808,2e-05,2.22896]
[1777314494884,48.85,76647.22,0.2,0.01807,2e-05,2.22858]
[1777314495063,48.85,76646.62,0.2,0.01806,2e-05,2.22707]
[1777314496526,48.84,76646.17,0.2,0.01805,2e-05,2.22586]
[1777314497077,48.84,76647.26,0.2,0.01806,2e-05,2.22763]
[1777314497470,48.84,76647.26,0.2,0.01806,2e-05,2.22763]
[1777314498084,48.84,76648.79,0.2,0.01809,2e-05,2.23026]
[1777314500008,48.84,76650.63,0.2,0.01811,2e-05,2.23314]
[1777314500106,48.84,76652.71,0.2,0.01815,2e-05,2.23717]
[1777314500705,48.84,76652.71,0.2,0.01815,2e-05,2.23717]
[1777314501105,48.84,76652.71,0.2,0.01815,2e-05,2.23683]
[1777314503353,48.83,76653.83,0.2,0.01817,2e-05,2.23866]
[1777314504126,48.83,76664.65,0.2,0.01836,2e-05,2.25902]
[1777314509427,48.82,76665.92,0.2,0.01836,2e-05,2.25924]
[1777314509956,48.82,76665.92,0.2,0.01836,2e-05,2.25924]
[1777314510168,48.82,76665.92,0.2,0.01836,2e-05,2.25924]
[1777314515202,48.81,76666.38,0.2,0.01833,2e-05,2.25554]
[1777314520237,48.8,76666.22,0.2,0.01831,2e-05,2.25335]
[1777314525273,48.79,76667.3,0.2,0.01831,2e-05,2.25361]
[1777314530308,48.78,76667.71,0.2,0.0183,2e-05,2.25257]
[1777314535343,48.77,76667.6,0.2,0.01828,2e-05,2.25054]
[1777314538149,48.77,76669.06,0.2,0.0183,2e-05,2.25268]
[1777314538364,48.77,76671.37,0.2,0.01834,2e-05,2.25683]
[1777314539787,48.77,76671.17,0.2,0.01833,2e-05,2.25607]
[1777314540382,48.77,76671.81,0.2,0.01834,2e-05,2.25695]
[1777314545412,48.75,76670.94,0.2,0.0183,2e-05,2.25304]
[1777314550448,48.75,76671.69,0.2,0.0183,2e-05,2.25271]
[1777314555483,48.74,76672.04,0.2,0.01829,2e-05,2.25162]
[1777314556579,48.74,76672.04,0.2,0.01829,2e-05,2.25162]
[1777314557417,48.74,76672.04,0.2,0.01829,2e-05,2.25162]
[1777314556593,48.74,76669.29,0.2,0.01824,2e-05,2.2459]
[1777314557518,48.73,76667.83,0.2,0.01821,2e-05,2.24271]
[1777314562532,48.73,76669.07,0.2,0.01821,2e-05,2.24342]
[1777314568082,48.72,76675.39,0.2,0.01831,2e-05,2.25437]
[1777314568182,48.72,76678.71,0.2,0.01837,2e-05,2.26051]
[1777314568896,48.72,76678.71,0.2,0.01837,2e-05,2.26051]
[1777314568962,48.71,76679.16,0.2,0.01838,2e-05,2.26101]
[1777314574617,48.7,76677.82,0.2,0.01831,2e-05,2.2534]
[1777314579816,48.7,76675.36,0.2,0.01825,2e-05,2.24712]
[1777314579916,48.69,76675.07,0.2,0.01824,2e-05,2.24619]
[1777314583901,48.69,76674.85,0.2,0.01823,2e-05,2.24468]
[1777314584001,48.69,76674.91,0.2,0.01823,2e-05,2.24443]
[1777314589989,48.68,76677.56,0.2,0.01825,2e-05,2.24742]
[1777314595763,48.67,76676.19,0.2,0.01821,2e-05,2.24256]
[1777314600798,48.66,76676.13,0.2,0.01819,2e-05,2.24064]
[1777314601805,48.66,76663.96,0.2,0.01796,2e-05,2.21665]
[1777314606840,48.65,76668.82,0.2,0.01804,2e-05,2.22446]
[1777314611875,48.64,76669.76,0.2,0.01804,2e-05,2.22464]
[1777314616910,48.63,76669.09,0.2,0.01801,2e-05,2.2217]
[1777314621944,48.62,76669.72,0.2,0.01801,2e-05,2.2213]
[1777314626979,48.62,76669.81,0.2,0.01799,2e-05,2.21986]
[1777314632016,48.61,76670.02,0.2,0.01796,2e-05,2.21596]
[1777314637050,48.6,76661.93,0.2,0.0178,2e-05,2.19881]
[1777314642086,48.59,76664.39,0.2,0.01783,2e-05,2.20208]
[1777314650410,48.58,76665.99,0.2,0.01784,2e-05,2.20288]
[1777314655177,48.57,76678.12,0.2,0.01804,2e-05,2.22487]
[1777314660480,48.57,76678.03,0.2,0.01803,2e-05,2.22309]
[1777314666350,48.56,76680.54,0.2,0.01806,2e-05,2.22636]
[1777314672295,48.55,76683.77,0.2,0.01809,2e-05,2.23031]
[1777314677332,48.54,76689.6,0.2,0.01818,2e-05,2.23999]
[1777314682379,48.53,76691.07,0.2,0.0182,2e-05,2.24147]
[1777314688413,48.52,76691.44,0.2,0.01818,2e-05,2.23978]
[1777314693449,48.51,76688.41,0.2,0.01809,2e-05,2.22951]
[1777314698484,48.51,76686.93,0.2,0.01805,2e-05,2.22508]
[1777314703519,48.5,76685.43,0.2,0.018,2e-05,2.22037]
[1777314708556,48.49,76686.69,0.2,0.01801,2e-05,2.22166]
[1777314713640,48.48,76688.03,0.2,0.01802,2e-05,2.22279]
[1777314718672,48.47,76689.53,0.2,0.01804,2e-05,2.22391]
[1777314722763,48.47,76689.63,0.2,0.01803,2e-05,2.22319]
[1777314722804,48.47,76690.76,0.2,0.01805,2e-05,2.22509]
[1777314724508,48.47,76690.76,0.2,0.01805,2e-05,2.22509]
[1777314724609,48.47,76690.69,0.2,0.01804,2e-05,2.22434]
[1777314725482,48.47,76690.69,0.2,0.01804,2e-05,2.22434]
[1777314725487,48.47,76690.69,0.2,0.01804,2e-05,2.22434]
[1777314729900,48.46,76693.52,0.2,0.01808,2e-05,2.22863]
[1777314729958,48.46,76693.41,0.2,0.01807,2e-05,2.2281]
[1777314730972,48.46,76704.89,0.2,0.01828,2e-05,2.25026]
[1777314736799,48.45,76710.19,0.2,0.01836,2e-05,2.2586]
[1777314738814,48.44,76722.18,0.2,0.01858,2e-05,2.28159]
[1777314741044,48.44,76708.64,0.2,0.01832,2e-05,2.25404]
[1777314746868,48.43,76711.33,0.2,0.01835,2e-05,2.25729]
[1777314750620,48.43,76712.2,0.2,0.01836,2e-05,2.25833]
[1777314750621,48.42,76713.91,0.2,0.01838,2e-05,2.26103]
[1777314751462,48.42,76713.91,0.2,0.01838,2e-05,2.26103]
[1777314752232,48.42,76713.91,0.2,0.01838,2e-05,2.26103]
[1777314752824,48.42,76712.39,0.2,0.01833,2e-05,2.25497]
[1777314752926,48.42,76712.28,0.2,0.01832,2e-05,2.25441]
[1777314754605,48.42,76712.28,0.2,0.01832,2e-05,2.25441]
[1777314753918,48.42,76712.61,0.2,0.01833,2e-05,2.25474]
[1777314755526,48.42,76712.61,0.2,0.01833,2e-05,2.25474]
[1777314755925,48.41,76712.54,0.2,0.01832,2e-05,2.25395]
[1777314756539,48.41,76712.54,0.2,0.01832,2e-05,2.25395]
[1777314757879,48.41,76711.02,0.2,0.01829,2e-05,2.25064]
[1777314758253,48.41,76711.02,0.2,0.01829,2e-05,2.25064]
[1777314761286,48.41,76711.92,0.2,0.0183,2e-05,2.25146]
[1777314761387,48.41,76710.26,0.2,0.01826,2e-05,2.24788]
[1777314764612,48.4,76710.64,0.2,0.01826,2e-05,2.248]
[1777314764680,48.4,76702.65,0.2,0.01811,2e-05,2.23174]
[1777314770030,48.39,76701.11,0.2,0.01807,2e-05,2.22729]
[1777314775066,48.39,76700.22,0.2,0.01804,2e-05,2.22411]
[1777314780101,48.38,76699.11,0.2,0.018,2e-05,2.22051]
[1777314783645,48.38,76702.47,0.2,0.01806,2e-05,2.22649]
[1777314784660,48.38,76704.9,0.2,0.0181,2e-05,2.23093]
[1777314784129,48.37,76707.5,0.2,0.01815,2e-05,2.23571]
[1777314784734,48.37,76708.93,0.2,0.01817,2e-05,2.23819]
[1777314790171,48.37,76711.86,0.2,0.01821,2e-05,2.24235]
[1777314795207,48.36,76711.07,0.2,0.01818,2e-05,2.23924]
[1777314800722,48.35,76705.53,0.2,0.01806,2e-05,2.22694]
[1777314801466,48.35,76711.56,0.2,0.01817,2e-05,2.23845]
[1777314807289,48.34,76716.42,0.2,0.01824,2e-05,2.24611]
[1777314807837,48.34,76716.42,0.2,0.01824,2e-05,2.24611]
[1777314808297,48.34,76716.23,0.2,0.01824,2e-05,2.24541]
[1777314810095,48.34,76716.62,0.2,0.01824,2e-05,2.24586]
[1777314810311,48.34,76716.61,0.2,0.01824,2e-05,2.24552]
[1777314813333,48.33,76730.08,0.2,0.01846,2e-05,2.26838]
[1777314818367,48.32,76730.68,0.2,0.01845,2e-05,2.2678]
[1777314824410,48.31,76731.07,0.2,0.01844,2e-05,2.26648]
[1777314829450,48.3,76729.89,0.2,0.0184,2e-05,2.26241]
[1777314834485,48.3,76732.86,0.2,0.01844,2e-05,2.2666]
[1777314839519,48.29,76732.61,0.2,0.01842,2e-05,2.2644]
[1777314844555,48.28,76732.26,0.2,0.0184,2e-05,2.26202]
[1777314846855,48.28,76733.68,0.2,0.01842,2e-05,2.26416]
[1777314847645,48.28,76733.68,0.2,0.01842,2e-05,2.26416]
[1777314851303,48.27,76732.12,0.2,0.01837,2e-05,2.25972]
[1777314851603,48.27,76730.96,0.2,0.01835,2e-05,2.25709]
[1777314852703,48.27,76730.96,0.2,0.01835,2e-05,2.25709]
[1777314852714,48.26,76723.61,0.2,0.01821,2e-05,2.24195]
[1777314855748,48.26,76723.14,0.2,0.0182,2e-05,2.24073]
[1777314856642,48.26,76722.59,0.2,0.01818,2e-05,2.23905]
[1777314861676,48.25,76709.17,0.2,0.01792,2e-05,2.21143]
[1777314866712,48.25,76703.79,0.2,0.01781,2e-05,2.19954]
[1777314871750,48.24,76703.32,0.2,0.01777,2e-05,2.19476]
[1777314877792,48.23,76703.14,0.2,0.01775,2e-05,2.19299]
[1777314882827,48.23,76702.81,0.2,0.01773,2e-05,2.19116]
[1777314887862,48.22,76694.71,0.2,0.01758,2e-05,2.17437]
[1777314892896,48.22,76693.6,0.2,0.01755,2e-05,2.17116]
[1777314897932,48.21,76695.2,0.2,0.01757,2e-05,2.17313]
[1777314902967,48.21,76696.04,0.2,0.01757,2e-05,2.17362]
[1777314908007,48.2,76694.37,0.2,0.01753,2e-05,2.16928]
[1777314913037,48.19,76688.89,0.2,0.01742,2e-05,2.15772]
[1777314918072,48.19,76688.3,0.2,0.0174,2e-05,2.15563]
[1777314924114,48.18,76689.48,0.2,0.01741,2e-05,2.15676]
[1777314929149,48.18,76691.7,0.2,0.01744,2e-05,2.16009]
[1777314934185,48.18,76691.64,0.2,0.01741,2e-05,2.15642]
[1777314939220,48.17,76694.64,0.2,0.01746,2e-05,2.16128]
[1777314942453,48.17,76694.36,0.2,0.01745,2e-05,2.16019]
[1777314944254,48.17,76694.54,0.2,0.01745,2e-05,2.16018]
[1777314947669,48.16,76695.68,0.2,0.01746,2e-05,2.162]
[1777314947675,48.16,76695.63,0.2,0.01746,2e-05,2.16172]
[1777314952523,48.16,76708.71,0.2,0.01769,2e-05,2.18598]
[1777314955570,48.16,76709.54,0.2,0.0177,2e-05,2.18715]
[1777314955827,48.16,76706.78,0.2,0.01764,2e-05,2.18136]
[1777314961377,48.15,76707.72,0.2,0.01765,2e-05,2.18212]
[1777314966385,48.15,76708.6,0.2,0.01766,2e-05,2.18298]
[1777314972663,48.14,76709.45,0.2,0.01766,2e-05,2.18314]
[1777314978501,48.13,76717.89,0.2,0.0178,2e-05,2.19823]
[1777314983529,48.13,76719.93,0.2,0.01783,2e-05,2.20104]
[1777314988564,48.12,76728.88,0.2,0.01798,2e-05,2.21733]
[1777314993598,48.12,76725.36,0.2,0.01788,2e-05,2.20653]
[1777314998634,48.11,76713.4,0.2,0.01766,2e-05,2.18221]
[1777315003669,48.11,76714.96,0.2,0.01768,2e-05,2.18432]
[1777315008704,48.1,76716.09,0.2,0.01769,2e-05,2.18559]
[1777315013740,48.1,76716.76,0.2,0.01769,2e-05,2.18594]
[1777315018774,48.09,76719.19,0.2,0.01773,2e-05,2.18969]
[1777315023808,48.09,76724.34,0.2,0.01781,2e-05,2.19867]
[1777315028844,48.08,76724.1,0.2,0.01779,2e-05,2.19718]
[1777315033885,48.08,76717.96,0.2,0.01767,2e-05,2.18413]
[1777315038919,48.07,76718.68,0.2,0.01768,2e-05,2.18461]
[1777315043954,48.07,76712.08,0.2,0.01755,2e-05,2.171]
[1777315048988,48.06,76707.76,0.2,0.01747,2e-05,2.16191]
[1777315054024,48.06,76709.09,0.2,0.01746,2e-05,2.16106]
[1777315059063,48.06,76709.98,0.2,0.01747,2e-05,2.16202]
[1777315064098,48.05,76710.89,0.2,0.01748,2e-05,2.16303]
[1777315069133,48.05,76713.0,0.2,0.01751,2e-05,2.16635]
[1777315074169,48.04,76721.11,0.2,0.01765,2e-05,2.18121]
[1777315079204,48.04,76722.77,0.2,0.01767,2e-05,2.18357]
[1777315084239,48.04,76725.77,0.2,0.01772,2e-05,2.18851]
[1777315089273,48.03,76724.29,0.2,0.01768,2e-05,2.18471]
[1777315094309,48.03,76724.38,0.2,0.01767,2e-05,2.18398]
[1777315099344,48.02,76725.47,0.2,0.01769,2e-05,2.18517]
[1777315104378,48.02,76724.29,0.2,0.01766,2e-05,2.18203]
[1777315110420,48.01,76724.57,0.2,0.01765,2e-05,2.1816]
[1777315115456,48.01,76724.04,0.2,0.01761,2e-05,2.17714]
[1777315120490,48.01,76724.43,0.2,0.01761,2e-05,2.17717]
[1777315125525,48.0,76725.14,0.2,0.01762,2e-05,2.17783]
[1777315131569,48.0,76724.13,0.2,0.01759,2e-05,2.17504]
[1777315136605,48.0,76725.94,0.2,0.01762,2e-05,2.17787]
[1777315141639,47.99,76723.43,0.2,0.01757,2e-05,2.17235]
[1777315146676,47.99,76724.73,0.2,0.01759,2e-05,2.17428]
[1777315152717,47.99,76724.2,0.2,0.01757,2e-05,2.17249]
[1777315157752,47.98,76727.44,0.2,0.01762,2e-05,2.17814]
[1777315163998,47.98,76726.57,0.2,0.0176,2e-05,2.17566]
[1777315169835,47.98,76725.9,0.2,0.01758,2e-05,2.1736]
[1777315174870,47.97,76725.86,0.2,0.01755,2e-05,2.17025]
[1777315179908,47.97,76726.02,0.2,0.01755,2e-05,2.16997]
[1777315184940,47.97,76724.34,0.2,0.01751,2e-05,2.16613]
[1777315189976,47.96,76725.35,0.2,0.01753,2e-05,2.16749]
[1777315195011,47.96,76724.56,0.2,0.01751,2e-05,2.16538]
[1777315200050,47.96,76709.6,0.2,0.01723,2e-05,2.13615]
[1777315205084,47.96,76706.17,0.2,0.01717,2e-05,2.12925]
[1777315210120,47.95,76700.36,0.2,0.01706,2e-05,2.11775]
[1777315215154,47.95,76701.44,0.2,0.01708,2e-05,2.1195]
[1777315220189,47.95,76701.52,0.2,0.01708,2e-05,2.11914]
[1777315228244,47.95,76700.64,0.2,0.01705,2e-05,2.11677]
[1777315233279,47.94,76702.22,0.2,0.01706,2e-05,2.1167]
[1777315238318,47.94,76710.87,0.2,0.01721,2e-05,2.1327]
[1777315243353,47.94,76721.9,0.2,0.0174,2e-05,2.15323]
[1777315248389,47.94,76722.04,0.2,0.01739,2e-05,2.1528]
[1777315253422,47.93,76720.86,0.2,0.01737,2e-05,2.14989]
[1777315258458,47.93,76723.4,0.2,0.01741,2e-05,2.15414]
[1777315263492,47.93,76723.25,0.2,0.0174,2e-05,2.15322]
[1777315268528,47.92,76722.77,0.2,0.01738,2e-05,2.15169]
[1777315273564,47.92,76710.72,0.2,0.01716,2e-05,2.12809]
[1777315278601,47.92,76712.41,0.2,0.01719,2e-05,2.13087]
[1777315283635,47.92,76718.69,0.2,0.0173,2e-05,2.14235]
[1777315288673,47.91,76721.43,0.2,0.01734,2e-05,2.14695]
[1777315293705,47.91,76716.15,0.2,0.01722,2e-05,2.13361]
[1777315298740,47.91,76717.77,0.2,0.01724,2e-05,2.13617]
[1777315303774,47.9,76717.86,0.2,0.01724,2e-05,2.13582]
[1777315309817,47.9,76719.53,0.2,0.01726,2e-05,2.13838]
[1777315315061,47.9,76718.82,0.2,0.01724,2e-05,2.13649]
[1777315320893,47.9,76718.55,0.2,0.01723,2e-05,2.13535]
[1777315325929,47.89,76726.34,0.2,0.01737,2e-05,2.14975]
[1777315330964,47.89,76727.75,0.2,0.01739,2e-05,2.15179]
[1777315335999,47.89,76730.65,0.2,0.01743,2e-05,2.15671]
[1777315341034,47.88,76733.9,0.2,0.01748,2e-05,2.16227]
[1777315346068,47.88,76732.16,0.2,0.01745,2e-05,2.1582]
[1777315351103,47.88,76734.58,0.2,0.01746,2e-05,2.15953]
[1777315356139,47.87,76733.42,0.2,0.01744,2e-05,2.15664]
[1777315361175,47.87,76730.43,0.2,0.01738,2e-05,2.15034]
[1777315366210,47.87,76731.44,0.2,0.01739,2e-05,2.15183]
[1777315371245,47.87,76732.94,0.2,0.01741,2e-05,2.15427]
[1777315376279,47.86,76735.78,0.2,0.01746,2e-05,2.15924]
[1777315381319,47.86,76734.5,0.2,0.01743,2e-05,2.15645]
[1777315386352,47.86,76725.79,0.2,0.01727,2e-05,2.13937]
[1777315391387,47.86,76729.4,0.2,0.01734,2e-05,2.14592]
[1777315396422,47.86,76729.59,0.2,0.01734,2e-05,2.14594]
[1777315401457,47.85,76729.61,0.2,0.01733,2e-05,2.14559]
[1777315406492,47.85,76728.17,0.2,0.0173,2e-05,2.14243]
[1777315411526,47.85,76727.44,0.2,0.01727,2e-05,2.13801]
[1777315416562,47.85,76722.45,0.2,0.01717,2e-05,2.12812]
[1777315421596,47.85,76722.96,0.2,0.01718,2e-05,2.12885]
[1777315426632,47.85,76727.86,0.2,0.01726,2e-05,2.13792]
[1777315431667,47.84,76723.54,0.2,0.01718,2e-05,2.1292]
[1777315436702,47.84,76720.86,0.2,0.01713,2e-05,2.12356]
[1777315441737,47.84,76717.13,0.2,0.01706,2e-05,2.11596]
[1777315446772,47.84,76713.38,0.2,0.01699,2e-05,2.10836]
[1777315451807,47.83,76709.82,0.2,0.01692,2e-05,2.10114]
[1777315456841,47.83,76710.03,0.2,0.01692,2e-05,2.10104]
[1777315461877,47.83,76716.86,0.2,0.01704,2e-05,2.1134]
[1777315466915,47.83,76720.13,0.2,0.01709,2e-05,2.11902]
[1777315471950,47.82,76724.88,0.2,0.01715,2e-05,2.12482]
[1777315476985,47.82,76725.95,0.2,0.01716,2e-05,2.12625]
[1777315482020,47.82,76735.36,0.2,0.01732,2e-05,2.14363]
[1777315486255,47.81,76749.54,0.2,0.01757,2e-05,2.17041]
[1777315492090,47.81,76753.45,0.2,0.01763,2e-05,2.17687]
[1777315497125,47.8,76760.96,0.2,0.01776,2e-05,2.19044]
[1777315502160,47.8,76751.48,0.2,0.01758,2e-05,2.17091]
[1777315506396,47.79,76738.67,0.2,0.01734,2e-05,2.14525]
[1777315512231,47.79,76723.56,0.2,0.01706,2e-05,2.11564]
[1777315517265,47.79,76724.67,0.2,0.01708,2e-05,2.11733]
[1777315522300,47.79,76722.84,0.2,0.01704,2e-05,2.11342]
[1777315527335,47.78,76732.56,0.2,0.01721,2e-05,2.13155]
[1777315532371,47.78,76734.82,0.2,0.01722,2e-05,2.13271]
[1777315537406,47.77,76731.8,0.2,0.01714,2e-05,2.12388]
[1777315542441,47.75,76740.32,0.2,0.01726,2e-05,2.13653]
[1777315547475,47.73,76745.4,0.2,0.01731,2e-05,2.14254]
[1777315552478,47.71,76761.74,0.2,0.01758,2e-05,2.17096]
[1777315554525,47.7,76774.32,0.2,0.01778,2e-05,2.19299]
[1777315558553,47.64,76795.95,0.2,0.01807,2e-05,2.22387]
[1777315563588,47.62,76796.01,0.2,0.01803,2e-05,2.21945]
[1777315568623,47.6,76788.4,0.2,0.01785,2e-05,2.20001]
[1777315573660,47.58,76784.69,0.2,0.01774,2e-05,2.18847]
[1777315575673,47.57,76796.08,0.2,0.01793,2e-05,2.2092]
[1777315580708,47.51,76802.63,0.2,0.01794,2e-05,2.20974]
[1777315586381,47.5,76800.18,0.2,0.01786,2e-05,2.2014]
[1777315591786,47.47,76800.91,0.2,0.0178,2e-05,2.19533]
[1777315597037,47.47,76804.61,0.2,0.01786,2e-05,2.20132]
[1777315602863,47.37,76799.26,0.2,0.01758,2e-05,2.17153]
[1777315607898,47.35,76792.55,0.2,0.01742,2e-05,2.15444]
[1777315612933,47.34,76800.56,0.2,0.01753,2e-05,2.16617]
[1777315617179,47.21,76812.04,0.2,0.0175,2e-05,2.16355]
[1777315623003,47.06,76799.24,0.2,0.01696,2e-05,2.10669]
[1777315628038,47.04,76808.6,0.2,0.0171,2e-05,2.12133]
[1777315633075,46.93,76813.25,0.2,0.01697,2e-05,2.10776]
[1777315638109,46.86,76809.81,0.2,0.01676,2e-05,2.08573]
[1777315643144,46.73,76810.53,0.2,0.01654,2e-05,2.06174]
[1777315648229,46.69,76813.42,0.2,0.01651,2e-05,2.05903]
[1777315653261,46.69,76821.44,0.2,0.01663,2e-05,2.07106]
[1777315658294,46.69,76828.41,0.2,0.01675,2e-05,2.08426]
[1777315663328,46.67,76824.77,0.2,0.01666,2e-05,2.07415]
[1777315668364,46.66,76819.52,0.2,0.01654,2e-05,2.06115]
[1777315673399,46.64,76823.79,0.2,0.01658,2e-05,2.06638]
[1777315678434,46.63,76821.11,0.2,0.01651,2e-05,2.05836]
[1777315683468,46.62,76814.18,0.2,0.01636,2e-05,2.04244]
[1777315688503,46.6,76814.3,0.2,0.01634,2e-05,2.04]
[1777315693538,46.59,76813.42,0.2,0.0163,2e-05,2.03567]
[1777315698574,46.58,76805.03,0.2,0.01613,2e-05,2.01731]
[1777315703609,46.56,76792.7,0.2,0.01589,2e-05,1.99149]
[1777315708644,46.55,76799.0,0.2,0.01598,2e-05,2.00095]
[1777315713683,46.55,76804.58,0.2,0.01606,2e-05,2.00889]
[1777315718714,46.55,76813.03,0.2,0.01621,2e-05,2.02524]
[1777315723748,46.54,76814.35,0.2,0.01621,2e-05,2.02525]
[1777315728784,46.53,76820.28,0.2,0.01629,2e-05,2.03394]
[1777315733821,46.52,76820.71,0.2,0.01627,2e-05,2.03224]
[1777315738855,46.5,76821.11,0.2,0.01625,2e-05,2.03051]
[1777315743889,46.49,76824.23,0.2,0.01628,2e-05,2.03395]
[1777315748923,46.48,76819.07,0.2,0.01617,2e-05,2.02179]
[1777315753958,46.47,76813.17,0.2,0.01605,2e-05,2.00841]
[1777315758993,46.46,76815.62,0.2,0.01607,2e-05,2.01079]
[1777315764029,46.45,76816.74,0.2,0.01607,2e-05,2.01072]
[1777315769064,46.44,76819.03,0.2,0.01609,2e-05,2.01287]
[1777315774099,46.44,76820.18,0.2,0.01609,2e-05,2.01267]
[1777315776113,46.44,76831.63,0.2,0.01629,2e-05,2.03459]
[1777315781147,46.44,76830.15,0.2,0.01626,2e-05,2.03118]
[1777315786183,46.42,76830.61,0.2,0.01625,2e-05,2.02971]
[1777315791218,46.41,76839.23,0.2,0.01638,2e-05,2.04368]
[1777315796254,46.4,76834.92,0.2,0.01628,2e-05,2.033]
[1777315801288,46.39,76831.56,0.2,0.0162,2e-05,2.02423]
[1777315806324,46.38,76828.48,0.2,0.01612,2e-05,2.01607]
[1777315811358,46.37,76820.15,0.2,0.01596,2e-05,1.99818]
[1777315816394,46.35,76817.78,0.2,0.0159,2e-05,1.99162]
[1777315821428,46.34,76821.12,0.2,0.01593,2e-05,1.99578]
[1777315826464,46.33,76818.46,0.2,0.01587,2e-05,1.98876]
[1777315831506,46.33,76821.23,0.2,0.01588,2e-05,1.98997]
[1777315836543,46.33,76826.47,0.2,0.01598,2e-05,2.00064]
[1777315841578,46.33,76825.89,0.2,0.01597,2e-05,1.99917]
[1777315846614,46.32,76829.19,0.2,0.01601,2e-05,2.00324]
[1777315851648,46.31,76827.25,0.2,0.01595,2e-05,1.99746]
[1777315856687,46.3,76826.11,0.2,0.01591,2e-05,1.99322]
[1777315861721,46.29,76826.42,0.2,0.0159,2e-05,1.99171]
[1777315866756,46.28,76823.87,0.2,0.01584,2e-05,1.98485]
[1777315869781,46.27,76838.86,0.2,0.01608,2e-05,2.01174]
[1777315874815,46.26,76837.1,0.2,0.01603,2e-05,2.00573]
[1777315879854,46.25,76835.22,0.2,0.01597,2e-05,1.99999]
[1777315884069,46.24,76836.31,0.2,0.01598,2e-05,2.00073]
[1777315884157,46.24,76835.01,0.2,0.01595,2e-05,1.99786]
[1777315889924,46.23,76834.84,0.2,0.01593,2e-05,1.99553]
[1777315891603,46.23,76834.84,0.2,0.01593,2e-05,1.99553]
[1777315891677,46.23,76832.43,0.2,0.01587,2e-05,1.98863]
[1777315896973,46.23,76833.38,0.2,0.0159,2e-05,1.99134]
[1777315902007,46.23,76838.26,0.2,0.01597,2e-05,1.99889]
[1777315907042,46.21,76833.5,0.2,0.01586,2e-05,1.98778]
[1777315912078,46.2,76830.21,0.2,0.01579,2e-05,1.97956]
[1777315917284,46.2,76834.42,0.2,0.01585,2e-05,1.98582]
[1777315917383,46.19,76837.62,0.2,0.0159,2e-05,1.99141]
[1777315918071,46.19,76837.62,0.2,0.0159,2e-05,1.99141]
[1777315918122,46.19,76837.01,0.2,0.01588,2e-05,1.98985]
[1777315919690,46.19,76837.01,0.2,0.01588,2e-05,1.98985]
[1777315919740,46.19,76837.46,0.2,0.01589,2e-05,1.99027]
[1777315924274,46.18,76854.21,0.2,0.01616,2e-05,2.01969]
[1777315929410,46.17,76863.12,0.2,0.01629,2e-05,2.03426]
[1777315935238,46.15,76858.01,0.2,0.01617,2e-05,2.02165]
[1777315939481,46.14,76873.24,0.2,0.01642,2e-05,2.04887]
[1777315945309,46.13,76875.39,0.2,0.01643,2e-05,2.04995]
[1777315950343,46.12,76873.71,0.2,0.01638,2e-05,2.04418]
[1777315955379,46.12,76866.66,0.2,0.01624,2e-05,2.02859]
[1777315960416,46.12,76864.72,0.2,0.01621,2e-05,2.02485]
[1777315964884,46.11,76860.75,0.2,0.01612,2e-05,2.01592]
[1777315965683,46.11,76861.86,0.2,0.01614,2e-05,2.01758]
[1777315971493,46.09,76864.16,0.2,0.01615,2e-05,2.01868]
[1777315974829,46.09,76864.14,0.2,0.01614,2e-05,2.01772]
[1777315974930,46.09,76863.98,0.2,0.01613,2e-05,2.01651]
[1777315980556,46.07,76865.32,0.2,0.01613,2e-05,2.01677]
[1777315982463,46.07,76865.01,0.2,0.01612,2e-05,2.01573]
[1777315982571,46.07,76861.76,0.2,0.01606,2e-05,2.00911]
[1777315987606,46.06,76857.28,0.2,0.01596,2e-05,1.9985]
[1777315992641,46.05,76857.49,0.2,0.01595,2e-05,1.99681]
[1777315997675,46.04,76862.98,0.2,0.01602,2e-05,2.00513]
[1777316002711,46.03,76861.14,0.2,0.01597,2e-05,1.99953]
[1777316007746,46.02,76862.37,0.2,0.01597,2e-05,1.99981]
[1777316008843,46.02,76862.37,0.2,0.01597,2e-05,1.99981]
[1777316008855,46.02,76863.34,0.2,0.01599,2e-05,2.00123]
[1777316014794,46.02,76861.84,0.2,0.01595,2e-05,1.99632]
[1777316019885,46.02,76862.47,0.2,0.01596,2e-05,1.9978]
[1777316024917,46.01,76863.33,0.2,0.01595,2e-05,1.99735]
[1777316031967,45.99,76865.28,0.2,0.01596,2e-05,1.99784]
[1777316035995,45.99,76865.9,0.2,0.01595,2e-05,1.9974]
[1777316041030,45.98,76869.97,0.2,0.01601,2e-05,2.00305]
[1777316046064,45.97,76873.61,0.2,0.01605,2e-05,2.00784]
[1777316051099,45.95,76873.15,0.2,0.01602,2e-05,2.00481]
[1777316056137,45.94,76871.87,0.2,0.01598,2e-05,2.00024]
[1777316063184,45.93,76862.07,0.2,0.01578,2e-05,1.97896]
[1777316068218,45.92,76860.26,0.2,0.01574,2e-05,1.97368]
[1777316073254,45.92,76856.85,0.2,0.01566,2e-05,1.9653]
[1777316077905,45.93,76854.07,0.2,0.01562,2e-05,1.96083]
[1777316078006,45.93,76846.32,0.2,0.01549,2e-05,1.94666]
[1777316080464,45.93,76833.5,0.2,0.01527,2e-05,1.92266]
[1777316086345,45.92,76832.46,0.2,0.01524,2e-05,1.91913]
[1777316091381,45.91,76832.51,0.2,0.01523,2e-05,1.91789]
[1777316096417,45.9,76838.31,0.2,0.01531,2e-05,1.92719]
[1777316101453,45.9,76835.47,0.2,0.01525,2e-05,1.92054]
[1777316106486,45.89,76834.06,0.2,0.01522,2e-05,1.91656]
[1777316107998,45.89,76834.06,0.2,0.01522,2e-05,1.91656]
[1777316108014,45.89,76834.06,0.2,0.01522,2e-05,1.91656]
[1777316110134,45.89,76839.59,0.2,0.0153,2e-05,1.92589]
[1777316110838,45.89,76839.59,0.2,0.0153,2e-05,1.92589]
[1777316116558,45.88,76839.75,0.2,0.01528,2e-05,1.92415]
[1777316117429,45.88,76839.75,0.2,0.01528,2e-05,1.92415]
[1777316117566,45.87,76839.88,0.2,0.01528,2e-05,1.92409]
[1777316120473,45.87,76844.61,0.2,0.01536,2e-05,1.9322]
[1777316120745,45.87,76846.54,0.2,0.01539,2e-05,1.93546]
[1777316126628,45.86,76851.24,0.2,0.01545,2e-05,1.9423]
[1777316131666,45.86,76855.53,0.2,0.0155,2e-05,1.94736]
[1777316136698,45.87,76857.29,0.2,0.01554,2e-05,1.952]
[1777316141734,45.87,76858.99,0.2,0.01557,2e-05,1.95533]
[1777316147776,45.86,76865.88,0.2,0.01567,2e-05,1.96627]
[1777316152811,45.85,76865.46,0.2,0.01565,2e-05,1.96387]
[1777316155414,45.85,76866.39,0.2,0.01566,2e-05,1.96497]
[1777316155833,45.84,76866.81,0.2,0.01567,2e-05,1.96543]
[1777316161027,45.84,76865.96,0.2,0.01564,2e-05,1.96222]
[1777316166342,45.83,76866.59,0.2,0.01563,2e-05,1.9618]
[1777316169931,45.82,76862.76,0.2,0.01556,2e-05,1.95371]
[1777316170033,45.82,76857.67,0.2,0.01547,2e-05,1.94394]
[1777316174533,45.82,76859.21,0.2,0.01548,2e-05,1.94564]
[1777316174965,45.81,76859.06,0.2,0.01548,2e-05,1.94507]
[1777316175313,45.81,76859.06,0.2,0.01548,2e-05,1.94507]
[1777316175972,45.81,76858.93,0.2,0.01547,2e-05,1.94454]
[1777316181006,45.81,76858.39,0.2,0.01545,2e-05,1.94209]
[1777316184587,45.8,76860.67,0.2,0.01548,2e-05,1.94544]
[1777316185043,45.8,76860.25,0.2,0.01547,2e-05,1.94436]
[1777316185268,45.8,76860.25,0.2,0.01547,2e-05,1.94436]
[1777316186138,45.8,76860.25,0.2,0.01547,2e-05,1.94436]
[1777316186043,45.8,76860.08,0.2,0.01547,2e-05,1.94376]
[1777316186830,45.8,76860.08,0.2,0.01547,2e-05,1.94376]
[1777316192085,45.8,76863.25,0.2,0.01549,2e-05,1.9465]
[1777316197119,45.8,76863.93,0.2,0.01552,2e-05,1.94943]
[1777316202155,45.8,76865.23,0.2,0.01553,2e-05,1.95092]
[1777316207189,45.79,76863.84,0.2,0.0155,2e-05,1.94684]
[1777316212225,45.78,76858.41,0.2,0.01539,2e-05,1.93534]
[1777316218266,45.78,76857.46,0.2,0.01536,2e-05,1.93199]
[1777316223301,45.77,76857.56,0.2,0.01535,2e-05,1.9309]
[1777316228336,45.76,76855.34,0.2,0.0153,2e-05,1.92552]
[1777316233372,45.76,76849.21,0.2,0.01519,2e-05,1.91297]
[1777316238407,45.75,76844.25,0.2,0.01509,2e-05,1.90264]
[1777316243443,45.74,76841.06,0.2,0.01503,2e-05,1.89559]
[1777316248477,45.74,76840.1,0.2,0.015,2e-05,1.89261]
[1777316253511,45.74,76839.74,0.2,0.01498,2e-05,1.89]
[1777316258547,45.75,76840.05,0.2,0.015,2e-05,1.89224]
[1777316263582,45.74,76839.97,0.2,0.01499,2e-05,1.89095]
[1777316264584,45.74,76839.97,0.2,0.01499,2e-05,1.89095]
[1777316264685,45.74,76840.17,0.2,0.01499,2e-05,1.89109]
[1777316266357,45.74,76840.17,0.2,0.01499,2e-05,1.89087]
[1777316266603,45.74,76840.1,0.2,0.01499,2e-05,1.89052]
[1777316267990,45.74,76840.1,0.2,0.01499,2e-05,1.89052]
[1777316268092,45.74,76840.78,0.2,0.015,2e-05,1.89153]
[1777316272167,45.74,76840.85,0.2,0.01499,2e-05,1.89099]
[1777316272199,45.73,76840.92,0.2,0.01499,2e-05,1.89068]
[1777316274659,45.73,76829.8,0.2,0.0148,2e-05,1.8701]
[1777316279694,45.73,76828.84,0.2,0.01478,2e-05,1.86746]
[1777316284729,45.72,76830.3,0.2,0.01479,2e-05,1.86918]
[1777316289764,45.72,76829.81,0.2,0.01477,2e-05,1.86737]
[1777316294798,45.71,76819.4,0.2,0.0146,2e-05,1.84782]
[1777316300840,45.71,76820.04,0.2,0.0146,2e-05,1.84806]
[1777316302811,45.71,76819.91,0.2,0.0146,2e-05,1.84768]
[1777316302884,45.71,76820.53,0.2,0.0146,2e-05,1.84864]
[1777316303707,45.71,76820.53,0.2,0.0146,2e-05,1.84864]
[1777316303863,45.71,76820.56,0.2,0.0146,2e-05,1.84855]
[1777316308897,45.7,76820.92,0.2,0.0146,2e-05,1.84846]
[1777316311797,45.7,76820.4,0.2,0.01459,2e-05,1.84724]
[1777316312082,45.7,76820.6,0.2,0.01458,2e-05,1.84503]
[1777316317960,45.71,76821.31,0.2,0.01461,2e-05,1.84881]
[1777316322996,45.72,76824.03,0.2,0.01466,2e-05,1.85405]
[1777316328030,45.71,76826.8,0.2,0.0147,2e-05,1.8582]
[1777316333065,45.71,76832.09,0.2,0.01477,2e-05,1.86684]
[1777316338100,45.7,76832.49,0.2,0.01477,2e-05,1.86663]
[1777316343136,45.7,76835.14,0.2,0.01481,2e-05,1.87046]
[1777316348171,45.69,76835.43,0.2,0.0148,2e-05,1.87001]
[1777316350040,45.69,76834.93,0.2,0.01479,2e-05,1.86892]
[1777316350185,45.69,76835.23,0.2,0.0148,2e-05,1.86927]
[1777316355220,45.69,76835.16,0.2,0.01479,2e-05,1.86819]
[1777316357714,45.68,76835.48,0.2,0.01479,2e-05,1.86839]
[1777316358241,45.68,76836.01,0.2,0.01479,2e-05,1.86916]
[1777316358560,45.68,76836.01,0.2,0.01479,2e-05,1.86916]
[1777316359247,45.68,76835.4,0.2,0.01478,2e-05,1.86787]
[1777316361690,45.68,76835.81,0.2,0.01479,2e-05,1.86823]
[1777316362269,45.68,76835.64,0.2,0.01478,2e-05,1.86774]
[1777316367306,45.67,76830.49,0.2,0.01469,2e-05,1.85737]
[1777316367553,45.67,76830.49,0.2,0.01469,2e-05,1.85737]
[1777316368313,45.67,76826.7,0.2,0.01462,2e-05,1.85041]
[1777316373347,45.68,76822.39,0.2,0.01455,2e-05,1.84176]
[1777316378383,45.69,76816.57,0.2,0.01447,2e-05,1.83295]
[1777316383418,45.68,76811.04,0.2,0.01438,2e-05,1.8226]
[1777316385959,45.68,76811.74,0.2,0.01439,2e-05,1.82374]
[1777316386057,45.68,76812.58,0.2,0.0144,2e-05,1.82512]
[1777316391475,45.68,76815.16,0.2,0.01443,2e-05,1.82905]
[1777316396020,45.68,76817.33,0.2,0.01447,2e-05,1.83258]
[1777316396034,45.68,76815.48,0.2,0.01444,2e-05,1.82918]
[1777316399286,45.68,76817.37,0.2,0.01446,2e-05,1.83233]
[1777316399387,45.68,76816.79,0.2,0.01445,2e-05,1.83107]
[1777316399753,45.68,76816.79,0.2,0.01445,2e-05,1.83107]
[1777316399831,45.68,76817.04,0.2,0.01446,2e-05,1.83152]
[1777316404487,45.67,76808.07,0.2,0.01431,2e-05,1.81523]
[1777316404587,45.67,76808.15,0.2,0.01431,2e-05,1.8153]
[1777316409605,45.67,76814.97,0.2,0.01442,2e-05,1.827]
[1777316410723,45.67,76814.97,0.2,0.01442,2e-05,1.827]
[1777316410820,45.67,76827.16,0.2,0.01461,2e-05,1.84865]
[1777316416066,45.67,76828.4,0.2,0.01463,2e-05,1.85038]
[1777316416113,45.67,76830.78,0.2,0.01466,2e-05,1.85452]
[1777316418666,45.67,76846.7,0.2,0.01492,2e-05,1.88284]
[1777316423702,45.66,76846.69,0.2,0.01491,2e-05,1.88188]
[1777316428538,45.66,76845.45,0.2,0.01489,2e-05,1.87887]
[1777316428736,45.66,76844.2,0.2,0.01486,2e-05,1.87642]
[1777316433771,45.67,76845.39,0.2,0.01488,2e-05,1.87806]
[1777316435400,45.67,76845.39,0.2,0.01488,2e-05,1.87806]
[1777316435463,45.67,76845.06,0.2,0.01488,2e-05,1.87823]
[1777316440821,45.67,76847.39,0.2,0.01492,2e-05,1.88268]
[1777316441844,45.67,76847.39,0.2,0.01492,2e-05,1.88268]
[1777316441940,45.67,76846.17,0.2,0.0149,2e-05,1.88028]
[1777316447873,45.66,76853.17,0.2,0.01501,2e-05,1.89183]
[1777316452279,45.66,76851.78,0.2,0.01498,2e-05,1.88869]
[1777316452377,45.66,76852.45,0.2,0.01499,2e-05,1.88971]
[1777316455308,45.66,76854.31,0.2,0.01501,2e-05,1.8927]
[1777316455372,45.66,76849.83,0.2,0.01494,2e-05,1.88433]
[1777316457680,45.65,76849.79,0.2,0.01493,2e-05,1.88387]
[1777316457941,45.65,76851.06,0.2,0.01495,2e-05,1.886]
[1777316458574,45.65,76851.06,0.2,0.01495,2e-05,1.886]
[1777316458947,45.65,76850.88,0.2,0.01495,2e-05,1.88549]
[1777316462243,45.65,76850.74,0.2,0.01494,2e-05,1.88486]
[1777316462309,45.65,76850.93,0.2,0.01494,2e-05,1.88502]
[1777316463641,45.65,76855.9,0.2,0.01503,2e-05,1.8939]
[1777316463984,45.65,76855.9,0.2,0.01502,2e-05,1.89372]
[1777316469022,45.64,76850.8,0.2,0.01493,2e-05,1.88344]
[1777316474055,45.64,76852.99,0.2,0.01496,2e-05,1.88649]
[1777316478552,45.63,76855.2,0.2,0.01499,2e-05,1.88973]
[1777316479090,45.63,76856.42,0.2,0.01501,2e-05,1.89176]
[1777316479621,45.63,76856.42,0.2,0.01501,2e-05,1.89176]
[1777316480272,45.63,76856.42,0.2,0.01501,2e-05,1.89176]
[1777316486273,45.63,76855.61,0.2,0.01498,2e-05,1.88908]
[1777316494195,45.63,76857.32,0.2,0.01499,2e-05,1.89021]
[1777316499229,45.64,76858.72,0.2,0.01503,2e-05,1.89405]
[1777316504265,45.63,76856.57,0.2,0.01498,2e-05,1.88912]
[1777316506279,45.63,76845.42,0.2,0.0148,2e-05,1.86849]
[1777316506748,45.63,76845.42,0.2,0.0148,2e-05,1.86849]
[1777316507286,45.63,76843.32,0.2,0.01476,2e-05,1.86454]
[1777316512321,45.62,76849.14,0.2,0.01485,2e-05,1.87426]
[1777316517355,45.62,76848.42,0.2,0.01483,2e-05,1.87214]
[1777316520872,45.62,76848.23,0.2,0.01482,2e-05,1.87131]
[1777316521383,45.62,76848.9,0.2,0.01483,2e-05,1.87236]
[1777316523604,45.61,76852.61,0.2,0.01489,2e-05,1.87858]
[1777316524405,45.61,76852.37,0.2,0.01488,2e-05,1.87815]
[1777316526731,45.61,76853.01,0.2,0.01489,2e-05,1.87896]
[1777316527426,45.61,76851.42,0.2,0.01486,2e-05,1.8759]
[1777316532487,45.61,76850.45,0.2,0.01484,2e-05,1.87346]
[1777316532564,45.61,76850.14,0.2,0.01485,2e-05,1.87391]
[1777316538504,45.65,76849.35,0.2,0.0149,2e-05,1.87956]
[1777316543537,45.68,76843.68,0.2,0.01486,2e-05,1.87517]
[1777316548577,45.71,76845.4,0.2,0.01494,2e-05,1.8842]
[1777316553769,45.74,76838.79,0.2,0.01487,2e-05,1.87565]
[1777316559655,45.76,76828.48,0.2,0.01474,2e-05,1.86106]
[1777316563841,45.77,76816.23,0.2,0.01455,2e-05,1.84093]
[1777316568593,45.78,76816.72,0.2,0.01457,2e-05,1.8432]
[1777316568719,45.78,76816.98,0.2,0.01458,2e-05,1.84414]
[1777316573499,45.78,76815.8,0.2,0.01456,2e-05,1.84208]
[1777316573600,45.78,76816.45,0.2,0.01458,2e-05,1.84327]
[1777316578826,45.78,76818.28,0.2,0.01461,2e-05,1.84661]
[1777316578898,45.78,76817.95,0.2,0.0146,2e-05,1.84603]
[1777316581669,45.78,76816.11,0.2,0.01457,2e-05,1.84276]
[1777316581812,45.78,76808.04,0.2,0.01444,2e-05,1.82845]
[1777316584388,45.78,76807.55,0.2,0.01443,2e-05,1.82763]
[1777316584490,45.78,76805.21,0.2,0.0144,2e-05,1.82354]
[1777316589867,45.78,76803.3,0.2,0.01437,2e-05,1.82045]
[1777316590712,45.78,76803.3,0.2,0.01437,2e-05,1.82045]
[1777316591299,45.78,76803.3,0.2,0.01437,2e-05,1.82045]
[1777316599938,45.78,76799.21,0.2,0.01431,2e-05,1.8137]
[1777316603505,45.78,76793.26,0.2,0.01421,2e-05,1.80326]
[1777316603545,45.78,76791.58,0.2,0.01419,2e-05,1.80035]
[1777316605273,45.78,76791.54,0.2,0.01419,2e-05,1.80031]
[1777316605374,45.79,76791.1,0.2,0.01418,2e-05,1.79957]
[1777316611015,45.79,76790.58,0.2,0.01416,2e-05,1.79737]
[1777316616050,45.8,76790.54,0.2,0.01419,2e-05,1.79972]
[1777316621088,45.81,76790.62,0.2,0.0142,2e-05,1.80088]
[1777316626125,45.81,76791.02,0.2,0.0142,2e-05,1.80166]
[1777316631157,45.81,76789.99,0.2,0.01419,2e-05,1.79993]
[1777316636193,45.81,76790.14,0.2,0.01419,2e-05,1.80027]
[1777316641229,45.81,76789.76,0.2,0.01419,2e-05,1.79967]
[1777316646263,45.81,76790.35,0.2,0.0142,2e-05,1.80076]
[1777316651297,45.81,76794.5,0.2,0.01426,2e-05,1.80807]
[1777316656334,45.81,76792.79,0.2,0.01424,2e-05,1.80521]
[1777316661369,45.81,76792.78,0.2,0.01424,2e-05,1.80534]
[1777316666404,45.81,76792.56,0.2,0.01423,2e-05,1.80495]
[1777316671450,45.82,76785.14,0.2,0.01411,2e-05,1.79052]
[1777316676475,45.83,76779.33,0.2,0.01404,2e-05,1.78287]
[1777316681509,45.83,76780.03,0.2,0.01405,2e-05,1.78473]
[1777316684247,45.83,76787.47,0.2,0.01417,2e-05,1.79778]
[1777316684683,45.83,76794.73,0.2,0.01429,2e-05,1.81053]
[1777316686572,45.83,76794.6,0.2,0.01429,2e-05,1.8103]
[1777316686669,45.83,76795.42,0.2,0.0143,2e-05,1.81174]
[1777316687576,45.83,76795.42,0.2,0.0143,2e-05,1.81174]
[1777316687606,45.83,76798.06,0.2,0.01434,2e-05,1.81638]
[1777316688298,45.83,76798.06,0.2,0.01434,2e-05,1.81638]
[1777316688560,45.83,76798.06,0.2,0.01434,2e-05,1.81638]
[1777316689175,45.83,76798.06,0.2,0.01434,2e-05,1.81638]
[1777316689276,45.83,76797.93,0.2,0.01434,2e-05,1.81614]
[1777316689971,45.83,76797.93,0.2,0.01434,2e-05,1.81614]
[1777316690578,45.83,76797.69,0.2,0.01433,2e-05,1.81571]
[1777316690761,45.83,76797.69,0.2,0.01433,2e-05,1.81571]
[1777316691580,45.83,76796.04,0.2,0.01431,2e-05,1.81279]
[1777316696615,45.83,76786.53,0.2,0.01416,2e-05,1.79613]
[1777316701650,45.83,76788.37,0.2,0.01419,2e-05,1.79944]
[1777316702535,45.83,76788.37,0.2,0.01419,2e-05,1.79944]
[1777316702659,45.83,76788.69,0.2,0.01419,2e-05,1.80001]
[1777316704861,45.83,76789.25,0.2,0.0142,2e-05,1.80102]
[1777316705678,45.83,76789.43,0.2,0.0142,2e-05,1.80137]
[1777316710713,45.84,76786.34,0.2,0.01416,2e-05,1.79603]
[1777316710809,45.84,76786.34,0.2,0.01416,2e-05,1.79603]
[1777316711652,45.84,76786.34,0.2,0.01416,2e-05,1.79603]
[1777316720787,45.84,76786.02,0.2,0.01416,2e-05,1.79603]
[1777316723332,45.84,76784.97,0.2,0.01414,2e-05,1.79422]
[1777316723433,45.84,76773.08,0.2,0.01395,2e-05,1.77359]
[1777316726492,45.84,76771.59,0.2,0.01393,2e-05,1.77113]
[1777316726517,45.84,76770.8,0.2,0.01392,2e-05,1.76984]
[1777316730057,45.84,76770.21,0.2,0.01391,2e-05,1.76903]
[1777316730157,45.84,76772.22,0.2,0.01395,2e-05,1.77303]
[1777316735891,45.86,76773.2,0.2,0.01398,2e-05,1.77552]
[1777316741933,45.87,76770.77,0.2,0.01395,2e-05,1.77269]
[1777316746967,45.87,76771.44,0.2,0.01396,2e-05,1.77428]
[1777316752003,45.87,76771.72,0.2,0.01397,2e-05,1.7752]
[1777316754017,45.87,76759.88,0.2,0.01379,2e-05,1.755]
[1777316758045,45.88,76747.06,0.2,0.0136,2e-05,1.73363]
[1777316763080,45.88,76738.84,0.2,0.01348,2e-05,1.72054]
[1777316766632,45.88,76741.15,0.2,0.01352,2e-05,1.7248]
[1777316766706,45.88,76741.28,0.2,0.01352,2e-05,1.72519]
[1777316768066,45.88,76741.28,0.2,0.01353,2e-05,1.72537]
[1777316768139,45.88,76738.25,0.2,0.01348,2e-05,1.72042]
[1777316773152,45.89,76734.1,0.2,0.01343,2e-05,1.71436]
[1777316777181,45.89,76718.67,0.2,0.0132,1e-05,1.68948]
[1777316782217,45.9,76716.85,0.2,0.01319,1e-05,1.68769]
[1777316787252,45.91,76726.76,0.2,0.01335,1e-05,1.70533]
[1777316792287,45.92,76728.23,0.2,0.01337,2e-05,1.70782]
[1777316798330,45.94,76729.04,0.2,0.01342,2e-05,1.71258]
[1777316803365,45.94,76731.36,0.2,0.01346,2e-05,1.71743]
[1777316807393,45.95,76743.06,0.2,0.01364,2e-05,1.73792]
[1777316812430,45.95,76744.54,0.2,0.01367,2e-05,1.74122]
[1777316817469,45.96,76748.86,0.2,0.01375,2e-05,1.74935]
[1777316818415,45.96,76748.86,0.2,0.01375,2e-05,1.74935]
[1777316818475,45.96,76756.57,0.2,0.01387,2e-05,1.7627]
[1777316819159,45.96,76756.57,0.2,0.01387,2e-05,1.7627]
[1777316819477,45.96,76751.79,0.2,0.01379,2e-05,1.75463]
[1777316819949,45.96,76751.79,0.2,0.01379,2e-05,1.75463]
[1777316820484,45.96,76749.53,0.2,0.01376,2e-05,1.7509]
[1777316824185,45.96,76748.42,0.2,0.01375,2e-05,1.74944]
[1777316824518,45.96,76748.99,0.2,0.01376,2e-05,1.75056]
[1777316829547,45.96,76751.38,0.2,0.0138,2e-05,1.75536]
[1777316834584,45.97,76753.24,0.2,0.01384,2e-05,1.75927]
[1777316839616,45.97,76750.27,0.2,0.0138,2e-05,1.75501]
[1777316844652,45.98,76746.73,0.2,0.01375,2e-05,1.74971]
[1777316849687,45.98,76745.72,0.2,0.01374,2e-05,1.74874]
[1777316854722,46.0,76751.83,0.2,0.01384,2e-05,1.75983]
[1777316859761,46.01,76747.86,0.2,0.01381,2e-05,1.75553]
[1777316864803,46.01,76744.03,0.2,0.01375,2e-05,1.7497]
[1777316869835,46.02,76740.31,0.2,0.01371,2e-05,1.74436]
[1777316872018,46.02,76739.62,0.2,0.0137,2e-05,1.74352]
[1777316872854,46.02,76739.37,0.2,0.0137,2e-05,1.74326]
[1777316876882,46.02,76750.48,0.2,0.01387,2e-05,1.7628]
[1777316881916,46.03,76756.55,0.2,0.01397,2e-05,1.77388]
[1777316886952,46.03,76756.17,0.2,0.01397,2e-05,1.77383]
[1777316891987,46.03,76755.81,0.2,0.01397,2e-05,1.77385]
[1777316897024,46.04,76754.64,0.2,0.01396,2e-05,1.77259]
[1777316900195,46.04,76755.91,0.2,0.01398,2e-05,1.77509]
[1777316900297,46.04,76754.71,0.2,0.01397,2e-05,1.77317]
[1777316906236,46.05,76752.64,0.2,0.01394,2e-05,1.77034]
[1777316912129,46.06,76756.37,0.2,0.014,2e-05,1.77646]
[1777316917164,46.07,76757.23,0.2,0.01404,2e-05,1.78064]
[1777316922198,46.07,76750.98,0.2,0.01395,2e-05,1.77074]
[1777316927235,46.08,76751.49,0.2,0.01396,2e-05,1.77205]
[1777316932269,46.08,76754.22,0.2,0.01401,2e-05,1.77712]
[1777316937303,46.08,76755.66,0.2,0.01403,2e-05,1.77996]
[1777316942338,46.08,76760.01,0.2,0.0141,2e-05,1.78782]
[1777316946456,46.08,76760.32,0.2,0.01411,2e-05,1.78854]
[1777316946517,46.08,76762.89,0.2,0.01415,2e-05,1.79305]
[1777316952414,46.1,76762.62,0.2,0.01418,2e-05,1.79638]
[1777316957448,46.12,76764.37,0.2,0.01423,2e-05,1.80208]
[1777316962484,46.14,76763.23,0.2,0.01426,2e-05,1.80518]
[1777316964721,46.15,76763.38,0.2,0.01427,2e-05,1.80658]
[1777316964822,46.16,76766.79,0.2,0.01434,2e-05,1.81368]
[1777316965586,46.16,76766.79,0.2,0.01434,2e-05,1.81368]
[1777316965609,46.16,76766.4,0.2,0.01434,2e-05,1.81414]
[1777316975574,46.19,76764.43,0.2,0.01434,2e-05,1.81386]
[1777316980609,46.2,76762.93,0.2,0.01434,2e-05,1.81303]
[1777316985644,46.21,76761.03,0.2,0.01432,2e-05,1.81107]
[1777316990680,46.22,76758.49,0.2,0.01429,2e-05,1.80799]
[1777316993209,46.22,76759.32,0.2,0.01431,2e-05,1.80999]
[1777316993701,46.22,76761.07,0.2,0.01434,2e-05,1.81331]
[1777316998735,46.23,76768.85,0.2,0.01447,2e-05,1.82822]
[1777317003771,46.23,76771.56,0.2,0.01453,2e-05,1.83424]
[1777317008807,46.24,76768.51,0.2,0.01449,2e-05,1.83016]
[1777317010140,46.24,76768.36,0.2,0.01449,2e-05,1.83016]
[1777317010230,46.24,76768.46,0.2,0.0145,2e-05,1.8306]
[1777317017014,46.25,76765.28,0.2,0.01446,2e-05,1.82684]
[1777317022905,46.26,76760.76,0.2,0.0144,2e-05,1.82014]
[1777317027939,46.26,76761.02,0.2,0.01442,2e-05,1.82176]
[1777317032974,46.27,76763.37,0.2,0.01445,2e-05,1.82524]
[1777317038009,46.29,76764.56,0.2,0.01449,2e-05,1.82952]
[1777317043044,46.29,76767.05,0.2,0.01454,2e-05,1.8352]
[1777317047782,46.3,76770.83,0.2,0.01461,2e-05,1.84271]
[1777317048080,46.3,76774.1,0.2,0.01467,2e-05,1.8487]
[1777317049554,46.3,76774.12,0.2,0.01467,2e-05,1.84893]
[1777317050093,46.3,76774.44,0.2,0.01467,2e-05,1.84969]
[1777317050295,46.3,76774.44,0.2,0.01467,2e-05,1.84969]
[1777317051101,46.3,76774.58,0.2,0.01468,2e-05,1.85014]
[1777317056135,46.31,76774.99,0.2,0.01469,2e-05,1.85188]
[1777317060041,46.31,76774.6,0.2,0.01469,2e-05,1.85159]
[1777317060142,46.31,76760.01,0.2,0.01446,2e-05,1.82625]
[1777317060946,46.31,76760.01,0.2,0.01446,2e-05,1.82625]
[1777317061042,46.31,76759.98,0.2,0.01446,2e-05,1.8262]
[1777317066282,46.32,76769.73,0.2,0.01463,2e-05,1.84454]
[1777317066837,46.32,76769.73,0.2,0.01463,2e-05,1.84454]
[1777317066914,46.32,76770.78,0.2,0.01465,2e-05,1.8466]
[1777317073256,46.32,76769.81,0.2,0.01464,2e-05,1.84633]
[1777317075878,46.32,76769.81,0.2,0.01464,2e-05,1.84633]
[1777317075901,46.33,76768.74,0.2,0.01463,2e-05,1.84488]
[1777317076695,46.33,76768.74,0.2,0.01463,2e-05,1.84488]
[1777317076797,46.33,76768.74,0.2,0.01463,2e-05,1.84511]
[1777317078490,46.33,76768.52,0.2,0.01463,2e-05,1.84494]
[1777317078578,46.33,76769.1,0.2,0.01464,2e-05,1.84619]
[1777317084333,46.34,76768.7,0.2,0.01465,2e-05,1.84668]
[1777317087380,46.34,76768.91,0.2,0.01466,2e-05,1.84742]
[1777317087397,46.34,76764.47,0.2,0.01459,2e-05,1.83976]
[1777317090328,46.34,76757.3,0.2,0.01447,2e-05,1.82752]
[1777317090932,46.34,76757.3,0.2,0.01447,2e-05,1.82752]
[1777317096417,46.36,76758.59,0.2,0.0145,2e-05,1.83039]
[1777317101015,46.36,76756.21,0.2,0.01448,2e-05,1.82726]
[1777317101088,46.36,76755.58,0.2,0.01447,2e-05,1.82636]
[1777317102329,46.37,76755.58,0.2,0.01447,2e-05,1.82657]
[1777317102459,46.37,76756.29,0.2,0.01448,2e-05,1.82802]
[1777317107643,46.37,76761.1,0.2,0.01457,2e-05,1.83745]
[1777317113535,46.38,76759.79,0.2,0.01456,2e-05,1.83627]
[1777317118575,46.38,76758.23,0.2,0.01454,2e-05,1.83446]
[1777317124192,46.39,76758.81,0.2,0.01456,2e-05,1.83621]
[1777317124617,46.39,76765.11,0.2,0.01466,2e-05,1.84769]
[1777317129652,46.39,76759.69,0.2,0.01458,2e-05,1.83897]
[1777317134688,46.4,76759.08,0.2,0.01458,2e-05,1.83885]
[1777317139734,46.4,76761.65,0.2,0.01463,2e-05,1.84438]
[1777317144758,46.41,76760.3,0.2,0.01462,2e-05,1.8428]
[1777317149794,46.41,76758.19,0.2,0.01459,2e-05,1.83985]
[1777317151810,46.41,76750.36,0.2,0.01446,2e-05,1.82445]
[1777317156989,46.43,76761.31,0.2,0.01465,2e-05,1.84566]
[1777317163893,46.43,76760.81,0.2,0.01465,2e-05,1.846]
[1777317168927,46.45,76766.99,0.2,0.01478,2e-05,1.85966]
[1777317173087,46.46,76770.11,0.2,0.01486,2e-05,1.86867]
[1777317173189,46.48,76772.66,0.2,0.01492,2e-05,1.87553]
[1777317176468,46.48,76773.58,0.2,0.01494,2e-05,1.87751]
[1777317177129,46.48,76777.7,0.2,0.01501,2e-05,1.88557]
[1777317179285,46.49,76783.77,0.2,0.01513,2e-05,1.89798]
[1777317180012,46.49,76785.3,0.2,0.01516,2e-05,1.9019]
[1777317180831,46.49,76785.3,0.2,0.01516,2e-05,1.9019]
[1777317181019,46.5,76785.75,0.2,0.01517,2e-05,1.90303]
[1777317182500,46.5,76790.08,0.2,0.01525,2e-05,1.91117]
[1777317183172,46.5,76796.62,0.2,0.01536,2e-05,1.92364]
[1777317189074,46.51,76806.15,0.2,0.01554,2e-05,1.94326]
[1777317191431,46.51,76806.3,0.2,0.01555,2e-05,1.94404]
[1777317192097,46.52,76808.2,0.2,0.01558,2e-05,1.94778]
[1777317193241,46.57,76820.11,0.2,0.01589,2e-05,1.98068]
[1777317199147,46.6,76825.52,0.2,0.01603,2e-05,1.99592]
[1777317204183,46.62,76830.49,0.2,0.01616,2e-05,2.0103]
[1777317209218,46.63,76833.11,0.2,0.01623,2e-05,2.01774]
[1777317211232,46.64,76832.72,0.2,0.01622,2e-05,2.01554]
[1777317214254,46.65,76832.54,0.2,0.01624,2e-05,2.01816]
[1777317216267,46.66,76820.66,0.2,0.01605,2e-05,1.99788]
[1777317221303,46.68,76828.11,0.2,0.01621,2e-05,2.01425]
[1777317226337,46.68,76830.19,0.2,0.01625,2e-05,2.01882]
[1777317231373,46.69,76837.28,0.2,0.01639,2e-05,2.03453]
[1777317236409,46.71,76837.51,0.2,0.01644,2e-05,2.0389]
[1777317241444,46.73,76838.65,0.2,0.0165,2e-05,2.04581]
[1777317243595,46.74,76854.93,0.2,0.01681,2e-05,2.07881]
[1777317247862,46.76,76867.83,0.2,0.01707,2e-05,2.10735]
[1777317253667,46.79,76861.0,0.2,0.017,2e-05,2.09924]
[1777317259570,46.81,76862.22,0.2,0.01707,2e-05,2.10673]
[1777317264605,46.83,76857.52,0.2,0.01702,2e-05,2.10177]
[1777317269641,46.85,76855.36,0.2,0.01702,2e-05,2.10093]
[1777317274676,46.86,76857.46,0.2,0.01706,2e-05,2.1048]
[1777317277130,46.86,76858.37,0.2,0.01707,2e-05,2.10653]
[1777317277228,46.86,76860.91,0.2,0.01712,2e-05,2.11142]
[1777317277787,46.86,76860.91,0.2,0.01712,2e-05,2.11142]
[1777317277800,46.86,76864.28,0.2,0.01718,2e-05,2.11794]
[1777317283879,46.87,76870.58,0.2,0.01732,2e-05,2.13249]
[1777317289781,46.89,76866.1,0.2,0.01728,2e-05,2.12846]
[1777317294816,46.91,76863.86,0.2,0.01728,2e-05,2.12807]
[1777317299851,46.93,76861.66,0.2,0.01727,2e-05,2.12777]
[1777317302783,46.94,76861.63,0.2,0.01729,2e-05,2.1293]
[1777317303306,46.94,76861.63,0.2,0.01729,2e-05,2.1293]
[1777317311935,46.98,76876.87,0.2,0.01764,2e-05,2.16697]
[1777317316970,46.99,76870.72,0.2,0.01756,2e-05,2.15845]
[1777317322005,47.01,76869.02,0.2,0.01757,2e-05,2.15878]
[1777317327041,47.03,76867.3,0.2,0.01757,2e-05,2.15904]
[1777317332076,47.05,76866.15,0.2,0.01756,2e-05,2.15769]
[1777317337112,47.07,76862.45,0.2,0.01753,2e-05,2.15405]
[1777317342146,47.07,76862.94,0.2,0.01755,2e-05,2.156]
[1777317346929,47.07,76864.03,0.2,0.01756,2e-05,2.15752]
[1777317347182,47.07,76864.08,0.2,0.01756,2e-05,2.15746]
[1777317349036,47.07,76863.4,0.2,0.01755,2e-05,2.15596]
[1777317349196,47.06,76863.89,0.2,0.01755,2e-05,2.15677]
[1777317354372,47.06,76859.49,0.2,0.01746,2e-05,2.14726]
[1777317360273,47.06,76860.93,0.2,0.01749,2e-05,2.15027]
[1777317365307,47.07,76859.22,0.2,0.01747,2e-05,2.14796]
[1777317366816,47.07,76857.51,0.2,0.01745,2e-05,2.14609]
[1777317367323,47.08,76857.77,0.2,0.01747,2e-05,2.14735]
[1777317368085,47.08,76857.77,0.2,0.01747,2e-05,2.14735]
[1777317368329,47.08,76857.71,0.2,0.01747,2e-05,2.14723]
[1777317373364,47.1,76850.41,0.2,0.01737,2e-05,2.13695]
[1777317378399,47.12,76848.38,0.2,0.01737,2e-05,2.13674]
[1777317383435,47.13,76842.74,0.2,0.01729,2e-05,2.12865]
[1777317388469,47.13,76844.77,0.2,0.01732,2e-05,2.13199]
[1777317391440,47.13,76850.32,0.2,0.01742,2e-05,2.14254]
[1777317391491,47.12,76850.74,0.2,0.01741,2e-05,2.14054]
[1777317396783,47.12,76851.48,0.2,0.01742,2e-05,2.14141]
[1777317396827,47.12,76851.42,0.2,0.01741,2e-05,2.14115]
[1777317402567,47.13,76858.97,0.2,0.01756,2e-05,2.1568]
[1777317407602,47.12,76859.83,0.2,0.01757,2e-05,2.15768]
[1777317412638,47.13,76860.5,0.2,0.0176,2e-05,2.16086]
[1777317418680,47.14,76861.18,0.2,0.01764,2e-05,2.16477]
[1777317423715,47.15,76862.33,0.2,0.01767,2e-05,2.168]
[1777317426197,47.15,76863.34,0.2,0.01768,2e-05,2.16983]
[1777317426297,47.15,76867.51,0.2,0.01776,2e-05,2.17791]
[1777317427614,47.15,76867.51,0.2,0.01777,2e-05,2.17864]
[1777317427743,47.15,76867.6,0.2,0.01777,2e-05,2.17914]
[1777317432778,47.17,76868.59,0.2,0.01782,2e-05,2.18423]
[1777317437821,47.18,76861.44,0.2,0.01772,2e-05,2.17361]
[1777317443862,47.2,76861.7,0.2,0.01777,2e-05,2.17835]
[1777317448898,47.22,76868.71,0.2,0.01793,2e-05,2.19574]
[1777317453935,47.24,76869.96,0.2,0.01796,2e-05,2.19885]
[1777317458972,47.25,76870.24,0.2,0.018,2e-05,2.20271]
[1777317464003,47.27,76861.25,0.2,0.01786,2e-05,2.18816]
[1777317469039,47.28,76862.16,0.2,0.01791,2e-05,2.19335]
[1777317473067,47.29,76849.74,0.2,0.0177,2e-05,2.17063]
[1777317477887,47.29,76847.54,0.2,0.01765,2e-05,2.16564]
[1777317478106,47.29,76846.46,0.2,0.01763,2e-05,2.16335]
[1777317483137,47.29,76841.79,0.2,0.01754,2e-05,2.15344]
[1777317488171,47.28,76843.59,0.2,0.01756,2e-05,2.15624]
[1777317493406,47.28,76842.39,0.2,0.01754,2e-05,2.15329]
[1777317493507,47.28,76840.22,0.2,0.01749,2e-05,2.14877]
[1777317499249,47.27,76838.59,0.2,0.01746,2e-05,2.14491]
[1777317504283,47.27,76840.23,0.2,0.01748,2e-05,2.14746]
[1777317509319,47.27,76839.35,0.2,0.01746,2e-05,2.1451]
[1777317514356,47.27,76836.55,0.2,0.01738,2e-05,2.13637]
[1777317519393,47.26,76839.68,0.2,0.01743,2e-05,2.14163]
[1777317524425,47.26,76842.17,0.2,0.01747,2e-05,2.14555]
[1777317529460,47.25,76843.87,0.2,0.01749,2e-05,2.14795]
[1777317534044,47.25,76839.46,0.2,0.0174,2e-05,2.13857]
[1777317534495,47.25,76837.72,0.2,0.01737,2e-05,2.135]
[1777317539530,47.24,76835.0,0.2,0.01731,2e-05,2.12873]
[1777317543263,47.24,76825.01,0.2,0.01712,2e-05,2.10892]
[1777317543559,47.24,76821.02,0.2,0.01705,2e-05,2.10111]
[1777317546580,47.24,76809.01,0.2,0.01683,2e-05,2.07785]
[1777317550610,47.24,76794.86,0.2,0.01658,2e-05,2.05074]
[1777317552622,47.24,76782.45,0.2,0.01636,2e-05,2.0274]
[1777317557656,47.24,76785.26,0.2,0.01641,2e-05,2.03263]
[1777317562691,47.24,76794.05,0.2,0.01656,2e-05,2.04899]
[1777317567727,47.24,76795.88,0.2,0.01659,2e-05,2.0523]
[1777317572761,47.24,76788.55,0.2,0.01645,2e-05,2.03591]
[1777317577796,47.23,76793.4,0.2,0.01653,2e-05,2.0449]
[1777317582832,47.23,76787.47,0.2,0.01642,2e-05,2.0336]
[1777317587866,47.23,76788.74,0.2,0.01644,2e-05,2.03583]
[1777317592901,47.23,76788.06,0.2,0.01643,2e-05,2.03441]
[1777317597936,47.23,76782.44,0.2,0.01633,2e-05,2.02378]
[1777317602972,47.23,76781.59,0.2,0.01632,2e-05,2.02211]
[1777317606793,47.23,76786.35,0.2,0.0164,2e-05,2.03097]
[1777317607001,47.23,76786.35,0.2,0.0164,2e-05,2.03094]
[1777317607770,47.23,76786.35,0.2,0.0164,2e-05,2.03094]
[1777317608010,47.23,76787.04,0.2,0.01641,2e-05,2.03221]
[1777317613041,47.23,76786.16,0.2,0.01639,2e-05,2.03043]
[1777317618078,47.23,76785.97,0.2,0.01639,2e-05,2.02998]
[1777317623111,47.23,76787.99,0.2,0.01642,2e-05,2.03365]
[1777317628152,47.23,76787.86,0.2,0.01642,2e-05,2.03341]
[1777317633189,47.23,76789.13,0.2,0.01643,2e-05,2.03337]
[1777317638223,47.23,76794.65,0.2,0.01652,2e-05,2.04376]
[1777317643257,47.23,76796.16,0.2,0.01655,2e-05,2.04646]
[1777317648293,47.23,76795.71,0.2,0.01654,2e-05,2.04549]
[1777317653327,47.23,76799.11,0.2,0.0166,2e-05,2.05176]
[1777317656475,47.23,76810.61,0.2,0.0168,2e-05,2.07344]
[1777317662391,47.23,76811.81,0.2,0.01682,2e-05,2.07531]
[1777317664404,47.22,76797.67,0.2,0.01657,2e-05,2.04835]
[1777317669442,47.22,76795.63,0.2,0.01653,2e-05,2.04437]
[1777317674475,47.22,76796.18,0.2,0.01654,2e-05,2.04526]
[1777317679510,47.22,76796.38,0.2,0.01654,2e-05,2.04543]
[1777317684545,47.22,76789.37,0.2,0.01641,2e-05,2.0321]
[1777317689580,47.22,76789.67,0.2,0.01642,2e-05,2.03279]
[1777317694614,47.22,76793.91,0.2,0.01648,2e-05,2.03834]
[1777317699653,47.22,76797.98,0.2,0.01655,2e-05,2.04592]
[1777317704685,47.22,76797.42,0.2,0.01653,2e-05,2.04468]
[1777317708712,47.22,76782.56,0.2,0.01628,2e-05,2.01676]
[1777317713748,47.22,76780.88,0.2,0.01625,2e-05,2.0137]
[1777317718782,47.22,76782.78,0.2,0.01628,2e-05,2.01731]
[1777317723821,47.22,76784.14,0.2,0.0163,2e-05,2.0199]
[1777317725834,47.22,76769.31,0.2,0.01605,2e-05,1.99244]
[1777317730868,47.22,76778.06,0.2,0.0162,2e-05,2.00886]
[1777317735904,47.22,76779.61,0.2,0.01623,2e-05,2.01193]
[1777317740938,47.23,76779.94,0.2,0.01624,2e-05,2.01277]
[1777317745974,47.23,76783.59,0.2,0.0163,2e-05,2.01978]
[1777317751009,47.23,76792.85,0.2,0.01645,2e-05,2.03496]
[1777317756045,47.23,76798.34,0.2,0.01655,2e-05,2.04548]
[1777317761079,47.23,76793.16,0.2,0.01646,2e-05,2.03572]
[1777317766118,47.23,76787.22,0.2,0.01635,2e-05,2.02463]
[1777317771153,47.23,76780.58,0.2,0.01624,2e-05,2.01247]
[1777317776188,47.23,76783.41,0.2,0.01629,2e-05,2.01802]
[1777317781223,47.23,76787.91,0.2,0.01637,2e-05,2.02669]
[1777317786261,47.24,76786.41,0.2,0.01635,2e-05,2.02412]
[1777317791294,47.24,76789.52,0.2,0.0164,2e-05,2.03021]
[1777317796329,47.24,76789.26,0.2,0.0164,2e-05,2.0299]
[1777317801363,47.24,76787.35,0.2,0.01637,2e-05,2.02655]
[1777317806399,47.24,76789.85,0.2,0.01642,2e-05,2.03144]
[1777317811434,47.24,76789.74,0.2,0.0164,2e-05,2.02907]
[1777317816468,47.24,76787.96,0.2,0.01637,2e-05,2.02607]
[1777317821503,47.24,76786.9,0.2,0.01635,2e-05,2.02426]
[1777317826538,47.25,76788.08,0.2,0.01638,2e-05,2.02663]
[1777317831579,47.25,76786.04,0.2,0.01634,2e-05,2.02299]
[1777317836613,47.25,76788.09,0.2,0.01638,2e-05,2.02697]
[1777317841649,47.25,76795.48,0.2,0.01651,2e-05,2.04096]
[1777317845677,47.25,76780.81,0.2,0.01625,2e-05,2.01355]
[1777317850712,47.25,76783.16,0.2,0.0163,2e-05,2.01815]
[1777317855747,47.25,76771.44,0.2,0.0161,2e-05,1.99663]
[1777317860781,47.25,76766.8,0.2,0.01602,2e-05,1.98841]
[1777317865816,47.25,76763.04,0.2,0.01596,2e-05,1.98187]
[1777317867953,47.26,76750.72,0.2,0.01576,2e-05,1.95969]
[1777317873872,47.26,76750.83,0.2,0.01575,2e-05,1.95838]
[1777317878907,47.26,76752.72,0.2,0.01578,2e-05,1.9624]
[1777317883942,47.27,76754.62,0.2,0.01582,2e-05,1.96641]
[1777317889018,47.27,76755.63,0.2,0.01584,2e-05,1.96877]
[1777317894055,47.27,76750.22,0.2,0.01576,2e-05,1.95942]
[1777317899089,47.28,76750.47,0.2,0.01577,2e-05,1.96047]
[1777317904125,47.28,76751.36,0.2,0.01579,2e-05,1.96269]
[1777317908359,47.28,76733.33,0.2,0.01549,2e-05,1.93056]
[1777317914194,47.29,76732.95,0.2,0.01549,2e-05,1.93097]
[1777317919230,47.29,76739.95,0.2,0.01562,2e-05,1.94456]
[1777317924265,47.3,76738.38,0.2,0.0156,2e-05,1.94257]
[1777317929300,47.3,76745.51,0.2,0.01573,2e-05,1.95656]
[1777317934335,47.31,76750.86,0.2,0.01581,2e-05,1.9648]
[1777317939375,47.31,76749.09,0.2,0.01579,2e-05,1.96234]
[1777317944413,47.32,76737.25,0.2,0.0156,2e-05,1.94174]
[1777317949448,47.32,76733.67,0.2,0.01555,2e-05,1.93628]
[1777317954481,47.33,76741.31,0.2,0.01569,2e-05,1.9511]
[1777317959514,47.33,76747.96,0.2,0.0158,2e-05,1.96402]
[1777317964549,47.33,76736.7,0.2,0.01562,2e-05,1.9444]
[1777317969585,47.34,76731.67,0.2,0.01555,2e-05,1.93633]
[1777317972608,47.34,76718.88,0.2,0.01534,2e-05,1.91402]
[1777317973614,47.34,76740.52,0.2,0.01571,2e-05,1.95326]
[1777317977641,47.35,76752.38,0.2,0.01591,2e-05,1.97551]
[1777317982677,47.35,76755.05,0.2,0.01596,2e-05,1.98109]
[1777317987712,47.36,76759.38,0.2,0.01605,2e-05,1.9899]
[1777317992748,47.36,76759.04,0.2,0.01603,2e-05,1.98742]
[1777317995768,47.36,76747.14,0.2,0.01583,2e-05,1.96605]
[1777317998994,47.36,76734.89,0.2,0.01563,2e-05,1.94431]
[1777318001811,47.37,76710.71,0.2,0.01523,2e-05,1.90156]
[1777318006844,47.37,76710.37,0.2,0.01524,2e-05,1.9023]
[1777318011880,47.38,76711.39,0.2,0.01527,2e-05,1.90543]
[1777318016915,47.39,76710.8,0.2,0.01527,2e-05,1.90568]
[1777318021949,47.39,76711.98,0.2,0.0153,2e-05,1.90905]
[1777318026993,47.4,76711.27,0.2,0.0153,2e-05,1.90904]
[1777318032029,47.41,76715.78,0.2,0.01539,2e-05,1.91854]
[1777318035049,47.41,76704.5,0.2,0.01521,2e-05,1.89919]
[1777318040082,47.42,76703.65,0.2,0.01521,2e-05,1.89874]
[1777318042097,47.42,76691.25,0.2,0.01502,2e-05,1.87769]
[1777318047130,47.43,76688.12,0.2,0.01498,2e-05,1.87386]
[1777318052166,47.44,76686.9,0.2,0.01496,2e-05,1.87096]
[1777318057201,47.45,76687.02,0.2,0.01497,2e-05,1.87272]
[1777318062235,47.46,76698.73,0.2,0.01518,2e-05,1.89482]
[1777318067271,47.46,76703.37,0.2,0.01527,2e-05,1.90435]
[1777318072309,47.47,76704.76,0.2,0.0153,2e-05,1.90807]
[1777318077343,47.48,76691.8,0.2,0.0151,2e-05,1.88643]
[1777318082377,47.48,76696.03,0.2,0.01518,2e-05,1.89533]
[1777318086405,47.49,76680.59,0.2,0.01494,2e-05,1.86932]
[1777318091440,47.5,76683.39,0.2,0.015,2e-05,1.87579]
[1777318096475,47.51,76681.76,0.2,0.01499,2e-05,1.8744]
[1777318101511,47.51,76682.58,0.2,0.01502,2e-05,1.8773]
[1777318106545,47.52,76675.41,0.2,0.01492,2e-05,1.86635]
[1777318111581,47.53,76674.66,0.2,0.0149,2e-05,1.86426]
[1777318116619,47.54,76675.3,0.2,0.01493,2e-05,1.86686]
[1777318121655,47.55,76681.62,0.2,0.01504,2e-05,1.87934]
[1777318126690,47.55,76687.33,0.2,0.01515,2e-05,1.89074]
[1777318131724,47.56,76678.61,0.2,0.01502,2e-05,1.87675]
[1777318136760,47.57,76681.7,0.2,0.01508,2e-05,1.88353]
[1777318141795,47.58,76682.34,0.2,0.0151,2e-05,1.88597]
[1777318146829,47.58,76676.49,0.2,0.01502,2e-05,1.87707]
[1777318152872,47.59,76675.63,0.2,0.01502,2e-05,1.8772]
[1777318157912,47.6,76674.05,0.2,0.01501,2e-05,1.87581]
[1777318162944,47.61,76664.73,0.2,0.01487,2e-05,1.8609]
[1777318163952,47.61,76649.31,0.2,0.01463,2e-05,1.8345]
[1777318168988,47.62,76642.5,0.2,0.01454,2e-05,1.8248]
[1777318170193,47.62,76630.92,0.2,0.01437,2e-05,1.80584]
[1777318176042,47.63,76614.59,0.2,0.01412,2e-05,1.77777]
[1777318181077,47.65,76611.03,0.2,0.01408,2e-05,1.7739]
[1777318186112,47.66,76609.35,0.2,0.01408,2e-05,1.7732]
[1777318191146,47.67,76608.52,0.2,0.01408,2e-05,1.77392]
[1777318196182,47.68,76608.62,0.2,0.01411,2e-05,1.77658]
[1777318201217,47.69,76598.88,0.2,0.01398,2e-05,1.76242]
[1777318206252,47.71,76594.15,0.2,0.01393,2e-05,1.75676]
[1777318206674,47.71,76594.15,0.2,0.01393,2e-05,1.75676]
[1777318207259,47.71,76594.27,0.2,0.01394,2e-05,1.7574]
[1777318209923,47.71,76594.63,0.2,0.01395,2e-05,1.75888]
[1777318210281,47.72,76594.23,0.2,0.01395,2e-05,1.75866]
[1777318215317,47.73,76599.62,0.2,0.01405,2e-05,1.76981]
[1777318220350,47.74,76598.7,0.2,0.01405,2e-05,1.77045]
[1777318225386,47.75,76598.0,0.2,0.01407,2e-05,1.77155]
[1777318230960,47.76,76595.0,0.2,0.01403,2e-05,1.76819]
[1777318231016,47.76,76561.62,0.2,0.01352,1e-05,1.71088]
[1777318236470,47.78,76555.26,0.2,0.01345,1e-05,1.70354]
[1777318238997,47.79,76577.04,0.2,0.01379,1e-05,1.74058]
[1777318242878,47.79,76570.77,0.2,0.0137,1e-05,1.73119]
[1777318243100,47.8,76569.27,0.2,0.01369,1e-05,1.72966]
[1777318243486,47.8,76569.27,0.2,0.01369,1e-05,1.72966]
[1777318243587,47.8,76486.7,0.2,0.01251,1e-05,1.5985]
[1777318244534,47.8,76486.7,0.2,0.01251,1e-05,1.5985]
[1777318245547,47.84,76463.24,0.2,0.01227,1e-05,1.57073]
[1777318247568,47.85,76449.39,0.2,0.01209,1e-05,1.55128]
[1777318250773,47.91,76473.79,0.2,0.0125,1e-05,1.59738]
[1777318254706,47.91,76475.95,0.2,0.01255,1e-05,1.60203]
[1777318254714,47.92,76483.82,0.2,0.01267,1e-05,1.6155]
[1777318256091,47.92,76483.82,0.2,0.01267,1e-05,1.6155]
[1777318256248,47.93,76486.13,0.2,0.0127,1e-05,1.61972]
[1777318261710,47.95,76494.98,0.2,0.01286,1e-05,1.63681]
[1777318263686,47.96,76476.41,0.2,0.01262,1e-05,1.60984]
[1777318266703,47.97,76490.0,0.2,0.01282,1e-05,1.63283]
[1777318270921,47.98,76507.16,0.2,0.01309,1e-05,1.66215]
[1777318274764,47.99,76518.47,0.2,0.01327,1e-05,1.68231]
[1777318277786,48.0,76530.64,0.2,0.01346,1e-05,1.70334]
[1777318282821,48.02,76539.85,0.2,0.01361,1e-05,1.72066]
[1777318288432,48.03,76540.33,0.2,0.01364,1e-05,1.7235]
[1777318289870,48.04,76556.62,0.2,0.01389,1e-05,1.75167]
[1777318294905,48.05,76571.46,0.2,0.01412,2e-05,1.77609]
[1777318299941,48.06,76578.3,0.2,0.01424,2e-05,1.7896]
[1777318302961,48.07,76589.72,0.2,0.01443,2e-05,1.80996]
[1777318305982,48.07,76601.06,0.2,0.01461,2e-05,1.83028]
[1777318311208,48.08,76610.93,0.2,0.01478,2e-05,1.84875]
[1777318317060,48.09,76600.4,0.2,0.01464,2e-05,1.8326]
[1777318322094,48.1,76598.74,0.2,0.01463,2e-05,1.83146]
[1777318327130,48.11,76601.74,0.2,0.01469,2e-05,1.83826]
[1777318332165,48.12,76601.5,0.2,0.0147,2e-05,1.83955]
[1777318337199,48.13,76612.41,0.2,0.01489,2e-05,1.85981]
[1777318342238,48.14,76607.12,0.2,0.01482,2e-05,1.85222]
[1777318347271,48.14,76608.13,0.2,0.01485,2e-05,1.85544]
[1777318352306,48.15,76606.59,0.2,0.01482,2e-05,1.85155]
[1777318357340,48.16,76596.93,0.2,0.01468,2e-05,1.83636]
[1777318362375,48.16,76604.52,0.2,0.01481,2e-05,1.85066]
[1777318367411,48.17,76605.9,0.2,0.01484,2e-05,1.85423]
[1777318371439,48.18,76594.1,0.2,0.01466,2e-05,1.83502]
[1777318374461,48.18,76576.67,0.2,0.0144,2e-05,1.80633]
[1777318379496,48.19,76575.47,0.2,0.0144,2e-05,1.8059]
[1777318384533,48.2,76581.25,0.2,0.0145,2e-05,1.81719]
[1777318387553,48.2,76565.12,0.2,0.01426,2e-05,1.79099]
[1777318389567,48.21,76551.89,0.2,0.01407,2e-05,1.76967]
[1777318391770,48.21,76534.69,0.2,0.01382,1e-05,1.74252]
[1777318397622,48.22,76540.64,0.2,0.01393,1e-05,1.7543]
[1777318402656,48.24,76540.44,0.2,0.01394,1e-05,1.75599]
[1777318407693,48.25,76543.99,0.2,0.01402,1e-05,1.76401]
[1777318412727,48.26,76549.74,0.2,0.01411,2e-05,1.7733]
[1777318417762,48.27,76540.02,0.2,0.01398,1e-05,1.75975]
[1777318422801,48.29,76545.34,0.2,0.01408,2e-05,1.77066]
[1777318426827,48.3,76531.58,0.2,0.01389,1e-05,1.74969]
[1777318432356,48.31,76533.85,0.2,0.01394,1e-05,1.75515]
[1777318432460,48.31,76557.37,0.2,0.0143,2e-05,1.79451]
[1777318433885,48.31,76589.2,0.2,0.0148,2e-05,1.84894]
[1777318435938,48.31,76576.86,0.2,0.01461,2e-05,1.8285]
[1777318442123,48.32,76561.09,0.2,0.01439,2e-05,1.8039]
[1777318445974,48.33,76547.42,0.2,0.01419,2e-05,1.7822]
[1777318450002,48.34,76559.86,0.2,0.0144,2e-05,1.80488]
[1777318455043,48.35,76569.8,0.2,0.01457,2e-05,1.82342]
[1777318460077,48.36,76572.98,0.2,0.01463,2e-05,1.83051]
[1777318465110,48.37,76565.09,0.2,0.01453,2e-05,1.81894]
[1777318468132,48.38,76548.49,0.2,0.01428,2e-05,1.79223]
[1777318473166,48.39,76555.76,0.2,0.01439,2e-05,1.80398]
[1777318478201,48.4,76556.04,0.2,0.01441,2e-05,1.80633]
[1777318483235,48.41,76559.57,0.2,0.01449,2e-05,1.81414]
[1777318488271,48.42,76561.7,0.2,0.01454,2e-05,1.81953]
[1777318493306,48.43,76569.15,0.2,0.01467,2e-05,1.83388]
[1777318499348,48.44,76564.66,0.2,0.01462,2e-05,1.82842]
[1777318504383,48.45,76566.13,0.2,0.01466,2e-05,1.83271]
[1777318510425,48.46,76566.95,0.2,0.01469,2e-05,1.83626]
[1777318515464,48.47,76573.13,0.2,0.0148,2e-05,1.84854]
[1777318520494,48.48,76566.97,0.2,0.01472,2e-05,1.83982]
[1777318525529,48.49,76573.51,0.2,0.01484,2e-05,1.8527]
[1777318530568,48.5,76576.39,0.2,0.0149,2e-05,1.85925]
[1777318532581,48.5,76567.08,0.2,0.01474,2e-05,1.84157]
[1777318537619,48.51,76576.45,0.2,0.01491,2e-05,1.85927]
[1777318542650,48.52,76578.09,0.2,0.01495,2e-05,1.86367]
[1777318547686,48.53,76592.1,0.2,0.01518,2e-05,1.88933]
[1777318552722,48.54,76604.2,0.2,0.01539,2e-05,1.91168]
[1777318553727,48.54,76592.86,0.2,0.01521,2e-05,1.89216]
[1777318554736,48.54,76571.48,0.2,0.01487,2e-05,1.85563]
[1777318555742,48.54,76550.36,0.2,0.01455,2e-05,1.82015]
[1777318559772,48.55,76561.95,0.2,0.01474,2e-05,1.84115]
[1777318564805,48.56,76565.82,0.2,0.01482,2e-05,1.84937]
[1777318566378,48.56,76577.11,0.2,0.015,2e-05,1.86932]
[1777318571856,48.57,76579.85,0.2,0.01506,2e-05,1.87544]
[1777318576891,48.58,76581.52,0.2,0.0151,2e-05,1.87977]
[1777318581927,48.59,76581.71,0.2,0.01511,2e-05,1.8818]
[1777318586962,48.59,76583.6,0.2,0.01516,2e-05,1.88638]
[1777318591997,48.6,76586.13,0.2,0.01519,2e-05,1.88955]
[1777318595020,48.6,76571.01,0.2,0.01496,2e-05,1.86436]
[1777318600054,48.61,76559.86,0.2,0.0148,2e-05,1.84688]
[1777318605089,48.62,76563.09,0.2,0.01486,2e-05,1.85396]
[1777318610125,48.63,76562.43,0.2,0.01487,2e-05,1.85438]
[1777318615159,48.64,76571.34,0.2,0.01502,2e-05,1.87112]
[1777318620194,48.65,76559.47,0.2,0.01485,2e-05,1.8522]
[1777318625229,48.65,76554.89,0.2,0.01479,2e-05,1.84603]
[1777318630264,48.66,76547.49,0.2,0.01469,2e-05,1.83512]
[1777318635298,48.67,76551.63,0.2,0.01477,2e-05,1.84371]
[1777318640334,48.68,76549.16,0.2,0.01475,2e-05,1.84106]
[1777318645369,48.69,76545.39,0.2,0.0147,2e-05,1.83618]
[1777318650403,48.7,76543.61,0.2,0.01469,2e-05,1.83471]
[1777318655442,48.71,76550.33,0.2,0.01479,2e-05,1.84515]
[1777318660475,48.71,76547.52,0.2,0.01476,2e-05,1.84178]
[1777318665509,48.72,76549.81,0.2,0.01481,2e-05,1.84706]
[1777318669538,48.73,76562.61,0.2,0.01502,2e-05,1.86995]
[1777318674572,48.73,76561.45,0.2,0.01501,2e-05,1.86925]
[1777318677594,48.74,76573.36,0.2,0.01521,2e-05,1.89046]
[1777318682629,48.74,76577.97,0.2,0.01529,2e-05,1.89952]
[1777318687664,48.75,76589.83,0.2,0.01549,2e-05,1.92117]
[1777318691693,48.75,76602.97,0.2,0.01571,2e-05,1.94484]
[1777318696728,48.76,76621.6,0.2,0.01602,2e-05,1.9785]
[1777318701763,48.76,76631.41,0.2,0.01619,2e-05,1.99639]
[1777318702770,48.76,76617.09,0.2,0.01595,2e-05,1.97078]
[1777318705793,48.76,76601.17,0.2,0.01569,2e-05,1.9428]
[1777318706798,48.76,76586.68,0.2,0.01546,2e-05,1.91747]
[1777318707805,48.76,76572.86,0.2,0.01524,2e-05,1.89359]
[1777318712839,48.76,76574.83,0.2,0.01526,2e-05,1.89531]
[1777318717875,48.77,76576.34,0.2,0.01529,2e-05,1.8987]
[1777318722910,48.77,76580.52,0.2,0.01536,2e-05,1.90675]
[1777318727945,48.78,76587.9,0.2,0.01549,2e-05,1.92031]
[1777318732979,48.78,76586.81,0.2,0.01548,2e-05,1.91908]
[1777318738016,48.78,76588.22,0.2,0.0155,2e-05,1.92216]
[1777318743051,48.79,76587.0,0.2,0.01549,2e-05,1.92062]
[1777318748086,48.79,76579.85,0.2,0.01538,2e-05,1.90872]
[1777318753121,48.79,76571.73,0.2,0.01526,2e-05,1.89551]
[1777318758156,48.8,76573.88,0.2,0.0153,2e-05,1.90002]
[1777318763198,48.8,76566.35,0.2,0.01519,2e-05,1.88795]
[1777318764389,48.8,76577.58,0.2,0.01537,2e-05,1.90759]
[1777318770242,48.81,76568.44,0.2,0.01523,2e-05,1.89297]
[1777318775277,48.82,76566.72,0.2,0.0152,2e-05,1.88868]
[1777318777621,48.82,76536.6,0.2,0.01473,2e-05,1.83756]
[1777318783345,48.83,76531.13,0.2,0.01466,2e-05,1.83058]
[1777318788385,48.84,76536.5,0.2,0.01476,2e-05,1.84114]
[1777318790394,48.84,76548.67,0.2,0.01496,2e-05,1.86233]
[1777318793418,48.85,76563.63,0.2,0.0152,2e-05,1.88871]
[1777318798452,48.85,76569.49,0.2,0.0153,2e-05,1.89988]
[1777318803487,48.86,76571.46,0.2,0.01534,2e-05,1.90431]
[1777318808522,48.86,76574.8,0.2,0.01541,2e-05,1.9111]
[1777318812825,48.87,76589.61,0.2,0.01565,2e-05,1.93771]
[1777318818604,48.87,76589.53,0.2,0.01566,2e-05,1.93847]
[1777318820622,48.87,76605.8,0.2,0.01593,2e-05,1.96746]
[1777318825696,48.87,76613.94,0.2,0.01607,2e-05,1.98225]
[1777318826743,48.88,76628.31,0.2,0.01631,2e-05,2.00807]
[1777318830739,48.87,76641.86,0.2,0.01654,2e-05,2.03251]
[1777318832747,48.87,76655.89,0.2,0.01676,2e-05,2.05541]
[1777318837781,48.87,76655.0,0.2,0.01674,2e-05,2.05324]
[1777318840804,48.87,76640.17,0.2,0.01648,2e-05,2.02586]
[1777318846845,48.87,76644.48,0.2,0.01655,2e-05,2.03339]
[1777318850878,48.87,76664.93,0.2,0.0169,2e-05,2.07068]
[1777318855912,48.86,76666.45,0.2,0.01692,2e-05,2.07284]
[1777318860949,48.86,76664.12,0.2,0.01687,2e-05,2.06789]
[1777318865984,48.86,76672.67,0.2,0.01702,2e-05,2.08294]
[1777318871020,48.85,76677.06,0.2,0.01708,2e-05,2.09027]
[1777318876057,48.85,76675.73,0.2,0.01705,2e-05,2.0869]
[1777318881090,48.84,76676.0,0.2,0.01705,2e-05,2.0865]
[1777318886385,48.84,76674.52,0.2,0.01702,2e-05,2.08315]
[1777318891160,48.83,76666.02,0.2,0.01684,2e-05,2.06366]
[1777318896194,48.83,76673.78,0.2,0.01696,2e-05,2.07714]
[1777318901230,48.82,76678.8,0.2,0.01704,2e-05,2.08555]
[1777318907271,48.82,76679.59,0.2,0.01705,2e-05,2.08593]
[1777318912307,48.81,76681.95,0.2,0.01708,2e-05,2.08942]
[1777318917343,48.81,76683.51,0.2,0.0171,2e-05,2.09141]
[1777318922378,48.8,76693.83,0.2,0.01727,2e-05,2.10976]
[1777318927414,48.8,76694.72,0.2,0.01728,2e-05,2.11035]
[1777318929427,48.8,76707.51,0.2,0.0175,2e-05,2.134]
[1777318932449,48.79,76731.51,0.2,0.01793,2e-05,2.17901]
[1777318937484,48.78,76734.69,0.2,0.01797,2e-05,2.18339]
[1777318942520,48.77,76723.3,0.2,0.01774,2e-05,2.15986]
[1777318947553,48.77,76722.4,0.2,0.01772,2e-05,2.15677]
[1777318952588,48.76,76722.84,0.2,0.01768,2e-05,2.15313]
[1777318957624,48.75,76722.89,0.2,0.01767,2e-05,2.15182]
[1777318962658,48.75,76726.5,0.2,0.01772,2e-05,2.15737]
[1777318967693,48.74,76720.78,0.2,0.01761,2e-05,2.14506]
[1777318972730,48.73,76718.41,0.2,0.01755,2e-05,2.13927]
[1777318977763,48.73,76721.4,0.2,0.01759,2e-05,2.14371]
[1777318982798,48.72,76722.99,0.2,0.01761,2e-05,2.14548]
[1777318987834,48.71,76722.44,0.2,0.01759,2e-05,2.14317]
[1777318992869,48.71,76730.68,0.2,0.01773,2e-05,2.15756]
[1777318997904,48.7,76732.54,0.2,0.01774,2e-05,2.15965]
[1777319002938,48.69,76734.37,0.2,0.01776,2e-05,2.16171]
[1777319007974,48.68,76736.38,0.2,0.01779,2e-05,2.16401]
[1777319012002,48.68,76726.77,0.2,0.01758,2e-05,2.14161]
[1777319018045,48.67,76722.51,0.2,0.01748,2e-05,2.13184]
[1777319024088,48.66,76722.2,0.2,0.01746,2e-05,2.12963]
[1777319029123,48.65,76721.77,0.2,0.01744,2e-05,2.12748]
[1777319034159,48.65,76717.69,0.2,0.01736,2e-05,2.11844]
[1777319039194,48.64,76719.82,0.2,0.01738,2e-05,2.1212]
[1777319044229,48.63,76719.14,0.2,0.01736,2e-05,2.11867]
[1777319049264,48.63,76722.51,0.2,0.01741,2e-05,2.12382]
[1777319054299,48.62,76723.19,0.2,0.01741,2e-05,2.12386]
[1777319059334,48.62,76724.67,0.2,0.01742,2e-05,2.12539]
[1777319063362,48.61,76741.5,0.2,0.01772,2e-05,2.15646]
[1777319068396,48.6,76739.65,0.2,0.01767,2e-05,2.15147]
[1777319073434,48.59,76742.88,0.2,0.01769,2e-05,2.15338]
[1777319078469,48.59,76742.83,0.2,0.01767,2e-05,2.15169]
[1777319083503,48.58,76747.02,0.2,0.01774,2e-05,2.15817]
[1777319088538,48.57,76749.87,0.2,0.01777,2e-05,2.16208]
[1777319093576,48.56,76751.34,0.2,0.01778,2e-05,2.1633]
[1777319098611,48.55,76753.77,0.2,0.01781,2e-05,2.16636]
[1777319103646,48.55,76755.42,0.2,0.01783,2e-05,2.16797]
[1777319109693,48.54,76758.28,0.2,0.01786,2e-05,2.17153]
[1777319114723,48.53,76765.93,0.2,0.01798,2e-05,2.18437]
[1777319119757,48.52,76766.08,0.2,0.01797,2e-05,2.18284]
[1777319124794,48.51,76772.01,0.2,0.01806,2e-05,2.19275]
[1777319129830,48.5,76791.59,0.2,0.01841,2e-05,2.22963]
[1777319134864,48.49,76789.53,0.2,0.01833,2e-05,2.22016]
[1777319139899,48.48,76792.0,0.2,0.01835,2e-05,2.22293]
[1777319144934,48.47,76792.88,0.2,0.01835,2e-05,2.2226]
[1777319149968,48.46,76789.99,0.2,0.01828,2e-05,2.2149]
[1777319152990,48.45,76803.46,0.2,0.01852,2e-05,2.24027]
[1777319158026,48.44,76808.74,0.2,0.0186,2e-05,2.2485]
[1777319163096,48.43,76815.83,0.2,0.01871,2e-05,2.26025]
[1777319168131,48.42,76808.05,0.2,0.01854,2e-05,2.24245]
[1777319173166,48.39,76796.93,0.2,0.01827,2e-05,2.2142]
[1777319178200,48.38,76796.96,0.2,0.01825,2e-05,2.21224]
[1777319183235,48.35,76802.74,0.2,0.01831,2e-05,2.21847]
[1777319188271,48.33,76801.49,0.2,0.01823,2e-05,2.21086]
[1777319193315,48.32,76797.52,0.2,0.01812,2e-05,2.19834]
[1777319194313,48.32,76783.89,0.2,0.01786,2e-05,2.1714]
[1777319199347,48.31,76780.01,0.2,0.01778,2e-05,2.16225]
[1777319204384,48.3,76781.38,0.2,0.01779,2e-05,2.16334]
[1777319209417,48.29,76780.17,0.2,0.01775,2e-05,2.15942]
[1777319214456,48.29,76781.78,0.2,0.01776,2e-05,2.16092]
[1777319219487,48.28,76780.28,0.2,0.01772,2e-05,2.1564]
[1777319224523,48.27,76777.34,0.2,0.01765,2e-05,2.14921]
[1777319229558,48.26,76783.11,0.2,0.01774,2e-05,2.15877]
[1777319232581,48.26,76768.67,0.2,0.01747,2e-05,2.13003]
[1777319237722,48.25,76768.15,0.2,0.01745,2e-05,2.12778]
[1777319243658,48.24,76769.97,0.2,0.01747,2e-05,2.12984]
[1777319246677,48.24,76753.91,0.2,0.01717,2e-05,2.09856]
[1777319251713,48.23,76753.07,0.2,0.01713,2e-05,2.0933]
[1777319256752,48.23,76744.88,0.2,0.01697,2e-05,2.07697]
[1777319261786,48.23,76746.4,0.2,0.01699,2e-05,2.07903]
[1777319266822,48.22,76738.48,0.2,0.01684,2e-05,2.06343]
[1777319271856,48.22,76746.62,0.2,0.01698,2e-05,2.078]
[1777319276896,48.21,76750.02,0.2,0.01703,2e-05,2.08355]
[1777319281927,48.21,76751.54,0.2,0.01705,2e-05,2.08584]
[1777319286963,48.21,76753.2,0.2,0.01708,2e-05,2.08811]
[1777319291998,48.2,76760.27,0.2,0.0172,2e-05,2.10074]
[1777319297033,48.2,76761.24,0.2,0.0172,2e-05,2.1017]
[1777319302068,48.19,76765.78,0.2,0.01728,2e-05,2.10953]
[1777319307103,48.19,76759.99,0.2,0.01717,2e-05,2.09763]
[1777319312137,48.19,76761.71,0.2,0.01717,2e-05,2.09733]
[1777319317173,48.18,76763.68,0.2,0.01719,2e-05,2.1002]
[1777319322208,48.18,76772.52,0.2,0.01734,2e-05,2.11613]
[1777319327244,48.17,76769.98,0.2,0.01729,2e-05,2.11033]
[1777319332278,48.17,76777.2,0.2,0.01741,2e-05,2.12313]
[1777319337314,48.16,76778.25,0.2,0.01742,2e-05,2.12405]
[1777319342348,48.16,76769.01,0.2,0.01724,2e-05,2.10541]
[1777319345374,48.15,76754.38,0.2,0.01698,2e-05,2.07719]
[1777319350409,48.15,76759.16,0.2,0.01705,2e-05,2.08545]
[1777319355444,48.15,76760.72,0.2,0.01707,2e-05,2.08766]
[1777319360479,48.14,76769.46,0.2,0.01722,2e-05,2.10338]
[1777319365514,48.14,76770.26,0.2,0.01723,2e-05,2.10416]
[1777319370548,48.13,76773.8,0.2,0.01729,2e-05,2.11002]
[1777319375584,48.13,76774.52,0.2,0.01727,2e-05,2.10773]
[1777319380618,48.12,76769.12,0.2,0.01716,2e-05,2.0966]
[1777319385655,48.12,76773.17,0.2,0.01723,2e-05,2.10343]
[1777319390691,48.12,76775.18,0.2,0.01725,2e-05,2.10631]
[1777319395731,48.11,76774.27,0.2,0.01723,2e-05,2.10362]
[1777319400766,48.11,76774.07,0.2,0.01722,2e-05,2.10228]
[1777319405803,48.1,76775.43,0.2,0.01723,2e-05,2.10387]
[1777319407818,48.1,76793.31,0.2,0.01755,2e-05,2.13767]
[1777319412853,48.09,76792.83,0.2,0.01753,2e-05,2.1355]
[1777319417888,48.09,76791.23,0.2,0.01749,2e-05,2.13118]
[1777319422923,48.08,76787.58,0.2,0.01741,2e-05,2.12306]
[1777319427959,48.08,76783.35,0.2,0.01733,2e-05,2.11402]
[1777319432994,48.07,76782.71,0.2,0.01728,2e-05,2.10908]
[1777319438029,48.07,76784.84,0.2,0.01731,2e-05,2.11218]
[1777319443064,48.06,76784.77,0.2,0.0173,2e-05,2.11108]
[1777319447098,48.06,76773.18,0.2,0.01709,2e-05,2.08818]
[1777319452126,48.05,76774.07,0.2,0.01709,2e-05,2.08911]
[1777319457169,48.05,76777.11,0.2,0.01714,2e-05,2.09408]
[1777319462198,48.04,76785.64,0.2,0.01729,2e-05,2.10942]
[1777319467233,48.04,76783.13,0.2,0.01723,2e-05,2.10364]
[1777319469352,48.04,76796.58,0.2,0.01747,2e-05,2.12899]
[1777319475294,48.03,76790.33,0.2,0.01734,2e-05,2.11566]
[1777319480329,48.03,76787.06,0.2,0.01728,2e-05,2.10842]
[1777319485364,48.02,76778.47,0.2,0.01711,2e-05,2.09136]
[1777319490399,48.02,76777.47,0.2,0.01709,2e-05,2.08861]
[1777319495434,48.01,76782.76,0.2,0.01715,2e-05,2.09507]
[1777319500470,48.01,76785.41,0.2,0.01719,2e-05,2.09917]
[1777319505505,48.0,76787.41,0.2,0.01722,2e-05,2.10205]
[1777319510539,48.0,76789.79,0.2,0.01725,2e-05,2.10566]
[1777319515575,47.99,76793.82,0.2,0.01732,2e-05,2.11238]
[1777319520610,47.99,76786.21,0.2,0.01717,2e-05,2.09696]
[1777319525645,47.99,76787.44,0.2,0.01718,2e-05,2.09847]
[1777319530680,47.98,76782.38,0.2,0.01709,2e-05,2.08807]
[1777319535714,47.98,76783.17,0.2,0.01709,2e-05,2.0888]
[1777319540750,47.97,76790.75,0.2,0.01722,2e-05,2.10238]
[1777319545785,47.97,76787.44,0.2,0.01716,2e-05,2.09541]
[1777319550821,47.97,76787.36,0.2,0.01715,2e-05,2.09449]
[1777319556862,47.96,76785.21,0.2,0.01708,2e-05,2.08681]
[1777319561896,47.96,76783.28,0.2,0.01704,2e-05,2.0824]
[1777319566932,47.95,76784.23,0.2,0.01705,2e-05,2.08344]
[1777319568952,47.95,76796.03,0.2,0.01726,2e-05,2.10555]
[1777319573980,47.95,76797.4,0.2,0.01727,2e-05,2.10717]
[1777319579016,47.94,76793.33,0.2,0.01719,2e-05,2.09843]
[1777319584052,47.94,76786.02,0.2,0.01705,2e-05,2.08366]
[1777319589086,47.93,76791.4,0.2,0.01714,2e-05,2.09308]
[1777319593125,47.93,76802.77,0.2,0.01734,2e-05,2.11408]
[1777319598160,47.93,76808.76,0.2,0.01743,2e-05,2.12454]
[1777319603193,47.92,76811.13,0.2,0.01747,2e-05,2.12804]
[1777319608230,47.91,76814.64,0.2,0.01752,2e-05,2.13378]
[1777319610357,47.91,76826.94,0.2,0.01774,2e-05,2.15687]
[1777319614272,47.91,76819.22,0.2,0.01757,2e-05,2.13833]
[1777319619313,47.9,76818.51,0.2,0.01754,2e-05,2.1354]
[1777319624346,47.89,76816.51,0.2,0.01749,2e-05,2.13024]
[1777319629381,47.89,76819.38,0.2,0.01753,2e-05,2.13451]
[1777319634416,47.88,76821.01,0.2,0.01755,2e-05,2.13639]
[1777319639451,47.87,76808.34,0.2,0.01731,2e-05,2.11082]
[1777319644486,47.87,76805.07,0.2,0.01724,2e-05,2.10358]
[1777319649520,47.86,76808.94,0.2,0.0173,2e-05,2.11]
[1777319654555,47.86,76810.45,0.2,0.01732,2e-05,2.11192]
[1777319659591,47.85,76809.8,0.2,0.0173,2e-05,2.10972]
[1777319665633,47.85,76810.26,0.2,0.0173,2e-05,2.10967]
[1777319670779,47.85,76806.49,0.2,0.01722,2e-05,2.10159]
[1777319676709,47.84,76808.66,0.2,0.01723,2e-05,2.10208]
[1777319681744,47.84,76811.55,0.2,0.01727,2e-05,2.10679]
[1777319686780,47.83,76810.42,0.2,0.01724,2e-05,2.1038]
[1777319691821,47.83,76812.27,0.2,0.01727,2e-05,2.10654]
[1777319696856,47.82,76819.42,0.2,0.01739,2e-05,2.11942]
[1777319701912,47.82,76826.52,0.2,0.01751,2e-05,2.13214]
[1777319706930,47.81,76819.81,0.2,0.01738,2e-05,2.11822]
[1777319711965,47.81,76821.06,0.2,0.01739,2e-05,2.11978]
[1777319717000,47.81,76822.65,0.2,0.01742,2e-05,2.122]
[1777319722036,47.8,76826.73,0.2,0.01748,2e-05,2.12899]
[1777319727071,47.8,76826.64,0.2,0.01747,2e-05,2.12802]
[1777319732106,47.79,76826.3,0.2,0.01744,2e-05,2.12387]
[1777319737140,47.79,76825.64,0.2,0.01742,2e-05,2.12173]
[1777319742175,47.79,76825.54,0.2,0.01741,2e-05,2.12069]
[1777319747211,47.78,76830.74,0.2,0.01749,2e-05,2.12989]
[1777319751341,47.78,76818.41,0.2,0.01726,2e-05,2.10541]
[1777319757283,47.77,76823.63,0.2,0.01735,2e-05,2.11454]
[1777319762319,47.77,76824.47,0.2,0.01736,2e-05,2.11536]
[1777319767353,47.77,76825.23,0.2,0.01736,2e-05,2.11604]
[1777319772391,47.76,76825.7,0.2,0.01736,2e-05,2.11615]
[1777319777425,47.76,76825.45,0.2,0.01735,2e-05,2.11488]
[1777319782460,47.75,76824.56,0.2,0.01733,2e-05,2.1123]
[1777319787495,47.75,76824.78,0.2,0.01732,2e-05,2.11208]
[1777319792530,47.75,76825.11,0.2,0.0173,2e-05,2.10927]
[1777319797565,47.74,76823.19,0.2,0.01726,2e-05,2.10488]
[1777319802600,47.74,76825.48,0.2,0.01729,2e-05,2.10855]
[1777319807634,47.74,76826.09,0.2,0.0173,2e-05,2.10899]
[1777319812675,47.73,76825.47,0.2,0.01728,2e-05,2.10711]
[1777319817711,47.73,76825.87,0.2,0.01728,2e-05,2.10718]
[1777319822746,47.72,76823.83,0.2,0.01724,2e-05,2.10259]
[1777319827781,47.72,76826.79,0.2,0.01729,2e-05,2.10761]
[1777319832816,47.72,76824.06,0.2,0.01723,2e-05,2.1017]
[1777319834830,47.72,76812.37,0.2,0.01702,2e-05,2.07913]
[1777319839864,47.71,76812.7,0.2,0.01702,2e-05,2.07929]
[1777319844901,47.71,76806.79,0.2,0.01691,2e-05,2.06772]
[1777319849934,47.71,76813.31,0.2,0.01702,2e-05,2.07955]
[1777319854969,47.71,76808.26,0.2,0.0169,2e-05,2.06671]
[1777319860009,47.7,76808.27,0.2,0.0169,2e-05,2.0662]
[1777319865040,47.7,76807.63,0.2,0.01688,2e-05,2.06443]
[1777319870075,47.7,76816.48,0.2,0.01703,2e-05,2.08058]
[1777319875111,47.69,76821.19,0.2,0.01711,2e-05,2.08887]
[1777319880144,47.69,76821.9,0.2,0.01712,2e-05,2.08953]
[1777319884653,47.69,76814.43,0.2,0.01698,2e-05,2.07479]
[1777319885180,47.69,76814.66,0.2,0.01698,2e-05,2.07512]
[1777319890215,47.69,76816.64,0.2,0.01701,2e-05,2.07831]
[1777319895250,47.68,76821.1,0.2,0.01709,2e-05,2.08616]
[1777319900284,47.68,76822.22,0.2,0.0171,2e-05,2.08764]
[1777319905319,47.68,76824.84,0.2,0.01714,2e-05,2.09216]
[1777319910355,47.67,76826.04,0.2,0.01716,2e-05,2.09381]
[1777319915391,47.67,76827.1,0.2,0.01715,2e-05,2.09252]
[1777319920426,47.67,76829.22,0.2,0.01718,2e-05,2.09596]
[1777319925462,47.66,76827.06,0.2,0.01714,2e-05,2.09121]
[1777319930497,47.66,76827.86,0.2,0.01715,2e-05,2.09216]
[1777319935531,47.66,76827.63,0.2,0.01714,2e-05,2.09115]
[1777319940568,47.66,76827.33,0.2,0.01713,2e-05,2.09001]
[1777319945602,47.65,76821.49,0.2,0.01702,2e-05,2.07835]
[1777319949632,47.65,76807.58,0.2,0.01676,2e-05,2.05161]
[1777319952757,47.65,76791.1,0.2,0.01647,2e-05,2.0205]
[1777319957689,47.65,76802.58,0.2,0.01667,2e-05,2.04188]
[1777319960949,47.65,76800.14,0.2,0.01663,2e-05,2.03718]
[1777319961004,47.65,76801.27,0.2,0.01665,2e-05,2.03925]
[1777319966754,47.65,76803.28,0.2,0.01668,2e-05,2.0428]
[1777319971788,47.65,76800.62,0.2,0.01661,2e-05,2.0348]
[1777319976824,47.64,76813.55,0.2,0.01683,2e-05,2.05875]
[1777319981858,47.64,76813.99,0.2,0.01683,2e-05,2.05806]
[1777319986898,47.63,76820.85,0.2,0.01695,2e-05,2.07052]
[1777319987900,47.63,76832.94,0.2,0.01715,2e-05,2.09237]
[1777319993037,47.59,76841.13,0.2,0.01722,2e-05,2.09992]
[1777319998978,47.57,76846.09,0.2,0.01727,2e-05,2.10545]
[1777320004014,47.56,76840.92,0.2,0.01717,2e-05,2.09452]
[1777320009049,47.55,76835.02,0.2,0.01704,2e-05,2.08047]
[1777320014084,47.54,76839.0,0.2,0.0171,2e-05,2.08723]
[1777320019120,47.54,76842.38,0.2,0.01715,2e-05,2.09281]
[1777320024154,47.53,76842.61,0.2,0.01714,2e-05,2.0913]
[1777320029190,47.5,76838.45,0.2,0.01701,2e-05,2.07778]
[1777320034228,47.47,76841.58,0.2,0.01699,2e-05,2.07544]
[1777320039259,47.47,76836.59,0.2,0.01689,2e-05,2.0651]
[1777320044295,47.46,76836.35,0.2,0.01688,2e-05,2.06382]
[1777320049330,47.46,76838.31,0.2,0.01691,2e-05,2.0667]
[1777320050335,47.46,76826.4,0.2,0.01669,2e-05,2.04396]
[1777320055370,47.46,76822.11,0.2,0.01661,2e-05,2.03528]
[1777320060407,47.45,76812.33,0.2,0.01643,2e-05,2.0155]
[1777320065443,47.45,76819.37,0.2,0.01655,2e-05,2.02831]
[1777320068686,47.45,76819.85,0.2,0.01655,2e-05,2.02903]
[1777320068771,47.45,76820.98,0.2,0.01657,2e-05,2.03107]
[1777320069767,47.45,76820.98,0.2,0.01657,2e-05,2.03107]
[1777320069768,47.44,76820.9,0.2,0.01657,2e-05,2.03083]
[1777320075515,47.44,76831.87,0.2,0.01676,2e-05,2.05095]
[1777320080549,47.44,76837.98,0.2,0.01686,2e-05,2.06187]
[1777320083687,47.44,76850.91,0.2,0.01709,2e-05,2.08615]
[1777320089613,47.43,76849.33,0.2,0.01705,2e-05,2.08214]
[1777320094648,47.43,76848.33,0.2,0.01701,2e-05,2.07668]
[1777320099683,47.42,76848.62,0.2,0.017,2e-05,2.07645]
[1777320104718,47.42,76847.44,0.2,0.01698,2e-05,2.07344]
[1777320109752,47.42,76846.35,0.2,0.01695,2e-05,2.07065]
[1777320114788,47.41,76847.1,0.2,0.01696,2e-05,2.07138]
[1777320119823,47.41,76845.12,0.2,0.01691,2e-05,2.06681]
[1777320122846,47.41,76830.02,0.2,0.01664,2e-05,2.03793]
[1777320127884,47.41,76825.49,0.2,0.01656,2e-05,2.02898]
[1777320132918,47.4,76823.62,0.2,0.01652,2e-05,2.02509]
[1777320137953,47.4,76823.38,0.2,0.01651,2e-05,2.02431]
[1777320142988,47.4,76827.87,0.2,0.01659,2e-05,2.03249]
[1777320148022,47.4,76829.83,0.2,0.01662,2e-05,2.03577]
[1777320153058,47.4,76825.37,0.2,0.01652,2e-05,2.02433]
[1777320158093,47.39,76825.61,0.2,0.01652,2e-05,2.02441]
[1777320163127,47.39,76826.0,0.2,0.01652,2e-05,2.02477]
[1777320168164,47.39,76821.21,0.2,0.01643,2e-05,2.01546]
[1777320173200,47.39,76829.71,0.2,0.01658,2e-05,2.03111]
[1777320178237,47.39,76844.56,0.2,0.01684,2e-05,2.05875]
[1777320183269,47.38,76849.43,0.2,0.01692,2e-05,2.06731]
[1777320188304,47.38,76846.14,0.2,0.01685,2e-05,2.06028]
[1777320193340,47.38,76844.35,0.2,0.01682,2e-05,2.05616]
[1777320198374,47.37,76841.38,0.2,0.01676,2e-05,2.04984]
[1777320203415,47.37,76839.9,0.2,0.01672,2e-05,2.04649]
[1777320208449,47.37,76834.81,0.2,0.01663,2e-05,2.03636]
[1777320213485,47.36,76834.21,0.2,0.01659,2e-05,2.03203]
[1777320218520,47.36,76834.37,0.2,0.01659,2e-05,2.03179]
[1777320223556,47.36,76823.73,0.2,0.0164,2e-05,2.0112]
[1777320228591,47.36,76833.94,0.2,0.01657,2e-05,2.02997]
[1777320233626,47.35,76838.88,0.2,0.01666,2e-05,2.03875]
[1777320238661,47.35,76845.71,0.2,0.01677,2e-05,2.05107]
[1777320243696,47.35,76850.79,0.2,0.01686,2e-05,2.06006]
[1777320248731,47.34,76860.06,0.2,0.01702,2e-05,2.07701]
[1777320253766,47.34,76871.34,0.2,0.01721,2e-05,2.09792]
[1777320256786,47.34,76884.62,0.2,0.01745,2e-05,2.12311]
[1777320261827,47.33,76887.5,0.2,0.0175,2e-05,2.12769]
[1777320266858,47.33,76896.64,0.2,0.01766,2e-05,2.14472]
[1777320271893,47.32,76895.46,0.2,0.0176,2e-05,2.13853]
[1777320276929,47.32,76894.5,0.2,0.01757,2e-05,2.13562]
[1777320281963,47.31,76897.44,0.2,0.01762,2e-05,2.14035]
[1777320286999,47.31,76898.97,0.2,0.01764,2e-05,2.14207]
[1777320292036,47.3,76902.01,0.2,0.01768,2e-05,2.14693]
[1777320297071,47.29,76906.05,0.2,0.01775,2e-05,2.15377]
[1777320302105,47.29,76906.89,0.2,0.01775,2e-05,2.15423]
[1777320307141,47.28,76906.3,0.2,0.01773,2e-05,2.15191]
[1777320312175,47.28,76907.07,0.2,0.01773,2e-05,2.15229]
[1777320317211,47.27,76910.7,0.2,0.01779,2e-05,2.15823]
[1777320322271,47.27,76906.04,0.2,0.01769,2e-05,2.14786]
[1777320327282,47.26,76899.46,0.2,0.01756,2e-05,2.13395]
[1777320332317,47.26,76906.73,0.2,0.01766,2e-05,2.1444]
[1777320337353,47.25,76921.35,0.2,0.01793,2e-05,2.17215]
[1777320342386,47.24,76926.27,0.2,0.018,2e-05,2.18053]
[1777320347423,47.24,76925.12,0.2,0.01797,2e-05,2.17684]
[1777320352457,47.23,76928.41,0.2,0.01802,2e-05,2.18199]
[1777320355599,47.22,76945.33,0.2,0.01833,2e-05,2.21508]
[1777320361522,47.22,76948.01,0.2,0.01837,2e-05,2.21848]
[1777320366556,47.21,76940.92,0.2,0.01821,2e-05,2.20253]
[1777320371604,47.2,76936.64,0.2,0.01812,2e-05,2.19235]
[1777320376639,47.19,76938.86,0.2,0.01814,2e-05,2.19528]
[1777320381678,47.18,76947.39,0.2,0.01829,2e-05,2.21085]
[1777320386713,47.18,76946.01,0.2,0.01825,2e-05,2.2066]
[1777320391749,47.17,76944.68,0.2,0.01819,2e-05,2.19953]
[1777320396783,47.16,76944.82,0.2,0.01818,2e-05,2.19824]
[1777320401818,47.15,76947.75,0.2,0.01822,2e-05,2.20255]
[1777320406855,47.15,76950.2,0.2,0.01825,2e-05,2.20586]
[1777320411889,47.14,76955.08,0.2,0.01832,2e-05,2.2137]
[1777320416022,47.13,76966.62,0.2,0.01854,2e-05,2.23601]
[1777320421960,47.12,76962.69,0.2,0.01844,2e-05,2.22577]
[1777320426994,47.11,76962.44,0.2,0.01842,2e-05,2.22349]
[1777320432028,47.1,76961.95,0.2,0.01839,2e-05,2.22075]
[1777320437064,47.1,76960.63,0.2,0.01835,2e-05,2.21638]
[1777320440087,47.09,76946.3,0.2,0.01806,2e-05,2.18656]
[1777320445133,47.09,76943.92,0.2,0.01801,2e-05,2.18056]
[1777320450155,47.08,76940.86,0.2,0.01793,2e-05,2.17305]
[1777320455192,47.07,76935.4,0.2,0.01779,2e-05,2.15786]
[1777320460225,47.06,76935.13,0.2,0.01778,2e-05,2.15609]
[1777320465259,47.06,76934.4,0.2,0.01775,2e-05,2.15344]
[1777320470295,47.05,76933.69,0.2,0.01773,2e-05,2.15088]
[1777320476444,47.05,76932.3,0.2,0.01769,2e-05,2.14686]
[1777320482378,47.04,76918.54,0.2,0.01742,2e-05,2.11861]
[1777320486515,47.03,76889.77,0.2,0.01688,2e-05,2.0614]
[1777320492448,47.03,76892.04,0.2,0.01692,2e-05,2.06544]
[1777320497484,47.03,76889.44,0.2,0.01687,2e-05,2.06023]
[1777320502550,47.03,76883.28,0.2,0.01675,2e-05,2.04831]
[1777320507583,47.03,76876.07,0.2,0.01662,2e-05,2.03464]
[1777320512617,47.03,76875.14,0.2,0.01659,2e-05,2.03017]
[1777320517655,47.03,76870.82,0.2,0.01651,2e-05,2.02193]
[1777320522689,47.03,76869.25,0.2,0.01648,2e-05,2.01892]
[1777320527723,47.03,76868.69,0.2,0.01647,2e-05,2.01781]
[1777320532758,47.03,76873.82,0.2,0.01656,2e-05,2.02742]
[1777320537794,47.03,76880.17,0.2,0.01667,2e-05,2.0393]
[1777320542827,47.03,76883.58,0.2,0.01673,2e-05,2.04558]
[1777320547864,47.03,76884.01,0.2,0.01674,2e-05,2.04621]
[1777320551899,47.03,76872.71,0.2,0.01653,2e-05,2.02468]
[1777320552951,47.03,76872.71,0.2,0.01653,2e-05,2.02468]
[1777320552959,47.03,76874.56,0.2,0.01657,2e-05,2.02818]
[1777320556685,47.03,76874.87,0.2,0.01657,2e-05,2.02876]
[1777320556756,47.03,76875.5,0.2,0.01658,2e-05,2.02993]
[1777320561961,47.03,76878.19,0.2,0.01663,2e-05,2.03495]
[1777320567086,47.03,76882.19,0.2,0.0167,2e-05,2.0426]
[1777320573037,47.03,76882.47,0.2,0.01669,2e-05,2.04034]
[1777320578073,47.02,76888.7,0.2,0.0168,2e-05,2.05212]
[1777320583109,47.02,76889.91,0.2,0.01682,2e-05,2.05428]
[1777320588142,47.02,76891.16,0.2,0.01684,2e-05,2.05653]
[1777320593180,47.02,76893.81,0.2,0.01689,2e-05,2.06147]
[1777320598212,47.02,76895.05,0.2,0.01691,2e-05,2.0637]
[1777320603247,47.02,76883.42,0.2,0.0167,2e-05,2.04131]
[1777320608283,47.02,76878.86,0.2,0.01661,2e-05,2.03269]
[1777320613317,47.02,76875.45,0.2,0.01655,2e-05,2.0263]
[1777320619363,47.02,76872.42,0.2,0.0165,2e-05,2.02067]
[1777320624398,47.02,76878.73,0.2,0.01662,2e-05,2.03282]
[1777320627509,47.02,76890.04,0.2,0.01682,2e-05,2.05434]
[1777320633465,47.02,76891.84,0.2,0.01683,2e-05,2.0549]
[1777320638500,47.02,76894.32,0.2,0.01687,2e-05,2.05947]
[1777320643535,47.02,76896.11,0.2,0.0169,2e-05,2.06271]
[1777320649578,47.02,76897.45,0.2,0.01692,2e-05,2.06502]
[1777320654612,47.02,76898.47,0.2,0.01694,2e-05,2.06676]
[1777320659648,47.02,76911.9,0.2,0.01718,2e-05,2.09245]
[1777320664684,47.01,76914.65,0.2,0.01723,2e-05,2.09726]
[1777320669719,47.01,76911.23,0.2,0.01716,2e-05,2.09006]
[1777320674756,47.01,76910.8,0.2,0.01715,2e-05,2.08869]
[1777320679794,47.01,76910.05,0.2,0.01713,2e-05,2.08671]
[1777320684829,47.0,76909.15,0.2,0.01711,2e-05,2.08458]
[1777320689866,47.0,76908.34,0.2,0.01709,2e-05,2.08243]
[1777320694898,47.0,76907.51,0.2,0.01705,2e-05,2.07758]
[1777320699935,47.0,76907.64,0.2,0.01704,2e-05,2.0773]
[1777320702954,46.99,76894.72,0.2,0.01681,2e-05,2.05215]
[1777320707989,46.99,76881.32,0.2,0.01656,2e-05,2.02637]
[1777320713027,46.99,76878.93,0.2,0.01652,2e-05,2.02181]
[1777320718064,46.99,76882.04,0.2,0.01657,2e-05,2.02769]
[1777320723098,46.99,76880.37,0.2,0.01654,2e-05,2.02452]
[1777320728134,46.99,76882.49,0.2,0.01658,2e-05,2.02857]
[1777320733169,46.99,76882.76,0.2,0.01659,2e-05,2.02911]
[1777320738204,46.99,76882.97,0.2,0.01659,2e-05,2.02955]
[1777320743239,46.99,76882.42,0.2,0.01658,2e-05,2.02864]
[1777320748274,46.99,76876.68,0.2,0.01648,2e-05,2.01796]
[1777320753313,47.0,76872.33,0.2,0.01639,2e-05,2.00734]
[1777320758346,47.0,76869.39,0.2,0.01634,2e-05,2.00206]
[1777320763381,47.0,76864.94,0.2,0.01626,2e-05,1.99402]
[1777320768417,47.0,76865.09,0.2,0.01627,2e-05,1.99459]
[1777320773453,47.0,76863.5,0.2,0.01624,2e-05,1.99191]
[1777320778488,47.0,76862.86,0.2,0.01623,2e-05,1.99101]
[1777320783523,47.0,76861.42,0.2,0.01621,2e-05,1.98869]
[1777320788557,47.01,76860.65,0.2,0.0162,2e-05,1.98755]
[1777320793594,47.01,76861.21,0.2,0.01621,2e-05,1.98889]
[1777320798628,47.01,76860.39,0.2,0.0162,2e-05,1.98768]
[1777320803663,47.01,76860.15,0.2,0.0162,2e-05,1.98763]
[1777320808699,47.01,76859.09,0.2,0.01619,2e-05,1.98605]
[1777320813736,47.01,76858.99,0.2,0.01617,2e-05,1.98355]
[1777320818771,47.02,76857.74,0.2,0.01615,2e-05,1.98155]
[1777320823805,47.02,76858.13,0.2,0.01616,2e-05,1.98259]
[1777320828841,47.02,76857.96,0.2,0.01616,2e-05,1.98261]
[1777320833876,47.02,76867.81,0.2,0.01634,2e-05,2.00129]
[1777320838910,47.02,76867.95,0.2,0.01634,2e-05,2.00173]
[1777320843946,47.02,76868.14,0.2,0.01634,2e-05,2.00226]
[1777320848980,47.02,76867.94,0.2,0.01634,2e-05,2.00206]
[1777320854015,47.02,76866.33,0.2,0.01632,2e-05,1.99921]
[1777320859052,47.03,76858.07,0.2,0.01617,2e-05,1.98399]
[1777320864086,47.03,76857.92,0.2,0.01618,2e-05,1.98421]
[1777320869121,47.03,76859.12,0.2,0.0162,2e-05,1.98681]
[1777320874156,47.03,76860.07,0.2,0.0162,2e-05,1.98625]
[1777320879192,47.03,76858.49,0.2,0.01617,2e-05,1.98358]
[1777320884227,47.03,76859.62,0.2,0.0162,2e-05,1.98598]
[1777320889263,47.04,76859.5,0.2,0.0162,2e-05,1.98603]
[1777320894298,47.04,76858.59,0.2,0.01618,2e-05,1.98459]
[1777320899332,47.04,76859.64,0.2,0.0162,2e-05,1.98681]
[1777320905376,47.04,76867.79,0.2,0.01635,2e-05,2.0023]
[1777320910500,47.04,76875.79,0.2,0.01649,2e-05,2.01742]
[1777320916451,47.04,76878.3,0.2,0.01654,2e-05,2.02222]
[1777320921487,47.04,76877.0,0.2,0.01651,2e-05,2.01981]
[1777320926522,47.04,76880.47,0.2,0.01658,2e-05,2.02658]
[1777320927529,47.04,76895.02,0.2,0.01684,2e-05,2.0543]
[1777320932564,47.04,76898.27,0.2,0.01688,2e-05,2.0576]
[1777320937599,47.04,76899.03,0.2,0.01689,2e-05,2.05883]
[1777320942635,47.04,76902.25,0.2,0.01694,2e-05,2.06478]
[1777320947668,47.04,76903.18,0.2,0.01696,2e-05,2.06622]
[1777320952704,47.03,76908.43,0.2,0.01705,2e-05,2.07601]
[1777320957739,47.03,76918.62,0.2,0.01723,2e-05,2.09525]
[1777320962773,47.03,76919.66,0.2,0.01724,2e-05,2.09665]
[1777320967808,47.03,76925.73,0.2,0.01735,2e-05,2.10776]
[1777320972843,47.02,76928.03,0.2,0.01739,2e-05,2.11149]
[1777320975697,47.02,76928.57,0.2,0.01739,2e-05,2.11223]
[1777320975865,47.02,76929.55,0.2,0.01741,2e-05,2.11399]
[1777320976967,47.02,76929.55,0.2,0.01741,2e-05,2.11399]
[1777320976979,47.02,76929.26,0.2,0.0174,2e-05,2.11326]
[1777320982913,47.01,76930.47,0.2,0.01742,2e-05,2.11477]
[1777320988956,47.01,76927.3,0.2,0.01735,2e-05,2.10768]
[1777320993991,47.01,76927.23,0.2,0.01732,2e-05,2.104]
[1777320999026,47.0,76925.67,0.2,0.01728,2e-05,2.1001]
[1777321003054,47.0,76913.01,0.2,0.01704,2e-05,2.07489]
[1777321008088,47.0,76910.36,0.2,0.01699,2e-05,2.06914]
[1777321013124,46.99,76909.35,0.2,0.01696,2e-05,2.06661]
[1777321018158,46.99,76908.5,0.2,0.01694,2e-05,2.06446]
[1777321023195,46.99,76909.71,0.2,0.01696,2e-05,2.06631]
[1777321028230,46.99,76909.46,0.2,0.01695,2e-05,2.06539]
[1777321033267,46.98,76910.03,0.2,0.01696,2e-05,2.06607]
[1777321038303,46.98,76908.9,0.2,0.01693,2e-05,2.0635]
[1777321043337,46.98,76911.33,0.2,0.01698,2e-05,2.0679]
[1777321048371,46.98,76909.98,0.2,0.01695,2e-05,2.06498]
[1777321053408,46.98,76909.69,0.2,0.01692,2e-05,2.06141]
[1777321058443,46.97,76914.83,0.2,0.01701,2e-05,2.07092]
[1777321063478,46.97,76914.67,0.2,0.017,2e-05,2.07015]
[1777321068513,46.97,76913.91,0.2,0.01698,2e-05,2.06819]
[1777321073548,46.97,76914.1,0.2,0.01698,2e-05,2.06802]
[1777321078584,46.96,76910.02,0.2,0.0169,2e-05,2.05963]
[1777321083619,46.96,76911.92,0.2,0.01693,2e-05,2.06273]
[1777321088654,46.96,76912.77,0.2,0.01694,2e-05,2.06377]
[1777321093689,46.96,76906.98,0.2,0.01683,2e-05,2.05205]
[1777321098730,46.95,76908.28,0.2,0.01685,2e-05,2.05399]
[1777321103759,46.95,76910.19,0.2,0.01688,2e-05,2.05718]
[1777321108795,46.95,76910.06,0.2,0.01687,2e-05,2.05637]
[1777321113829,46.94,76910.64,0.2,0.01685,2e-05,2.05418]
[1777321118864,46.94,76909.47,0.2,0.01683,2e-05,2.05133]
[1777321123899,46.94,76909.37,0.2,0.01682,2e-05,2.05042]
[1777321128933,46.94,76912.46,0.2,0.01687,2e-05,2.05572]
[1777321133970,46.93,76912.2,0.2,0.01686,2e-05,2.05456]
[1777321139004,46.93,76910.66,0.2,0.01682,2e-05,2.05097]
[1777321144041,46.93,76903.67,0.2,0.01669,2e-05,2.03702]
[1777321149074,46.92,76902.71,0.2,0.01667,2e-05,2.0347]
[1777321154110,46.92,76903.91,0.2,0.01669,2e-05,2.03651]
[1777321159145,46.92,76904.73,0.2,0.0167,2e-05,2.03761]
[1777321164180,46.92,76904.02,0.2,0.01668,2e-05,2.03594]
[1777321169215,46.91,76905.97,0.2,0.01671,2e-05,2.03918]
[1777321174249,46.91,76907.09,0.2,0.0167,2e-05,2.03817]
[1777321179285,46.91,76906.52,0.2,0.01669,2e-05,2.03659]
[1777321184319,46.91,76907.17,0.2,0.0167,2e-05,2.03734]
[1777321189356,46.9,76917.12,0.2,0.01687,2e-05,2.05589]
[1777321194391,46.9,76920.95,0.2,0.01694,2e-05,2.06258]
[1777321197412,46.9,76909.0,0.2,0.01672,2e-05,2.0393]
[1777321202535,46.9,76907.59,0.2,0.01669,2e-05,2.03623]
[1777321208489,46.9,76907.29,0.2,0.01668,2e-05,2.03526]
[1777321214530,46.89,76908.94,0.2,0.0167,2e-05,2.03803]
[1777321219565,46.89,76908.43,0.2,0.01669,2e-05,2.03675]
[1777321224601,46.89,76908.26,0.2,0.01669,2e-05,2.03632]
[1777321229639,46.89,76906.07,0.2,0.01664,2e-05,2.03188]
[1777321237692,46.89,76906.39,0.2,0.01663,2e-05,2.02947]
[1777321242820,46.89,76910.84,0.2,0.0167,2e-05,2.03776]
[1777321248770,46.89,76912.31,0.2,0.01673,2e-05,2.04029]
[1777321253807,46.88,76913.51,0.2,0.01675,2e-05,2.04235]
[1777321258845,46.88,76914.16,0.2,0.01676,2e-05,2.04337]
[1777321263879,46.88,76914.93,0.2,0.01677,2e-05,2.04463]
[1777321268913,46.88,76916.63,0.2,0.0168,2e-05,2.04768]
[1777321273948,46.88,76917.6,0.2,0.01681,2e-05,2.04934]
[1777321278984,46.88,76924.04,0.2,0.01693,2e-05,2.06149]
[1777321284020,46.88,76926.85,0.2,0.01698,2e-05,2.06675]
[1777321289054,46.88,76929.42,0.2,0.01702,2e-05,2.07144]
[1777321294089,46.88,76931.16,0.2,0.01703,2e-05,2.07187]
[1777321299124,46.87,76932.99,0.2,0.01706,2e-05,2.07518]
[1777321304159,46.87,76935.53,0.2,0.01711,2e-05,2.07987]
[1777321309193,46.87,76936.0,0.2,0.01711,2e-05,2.08056]
[1777321314228,46.87,76935.55,0.2,0.0171,2e-05,2.07948]
[1777321319270,46.87,76936.67,0.2,0.01712,2e-05,2.08147]
[1777321324305,46.87,76931.52,0.2,0.01703,2e-05,2.0713]
[1777321329339,46.87,76920.06,0.2,0.01682,2e-05,2.04915]
[1777321334374,46.87,76918.03,0.2,0.01678,2e-05,2.04529]
[1777321339409,46.87,76906.04,0.2,0.01656,2e-05,2.02245]
[1777321344445,46.87,76897.47,0.2,0.01641,2e-05,2.00666]
[1777321349480,46.87,76891.82,0.2,0.01632,2e-05,1.99632]
[1777321355522,46.88,76886.95,0.2,0.01622,2e-05,1.98508]
[1777321360557,46.88,76885.94,0.2,0.0162,2e-05,1.98363]
[1777321365592,46.88,76886.33,0.2,0.01621,2e-05,1.98478]
[1777321370628,46.88,76887.73,0.2,0.01624,2e-05,1.98779]
[1777321375662,46.88,76887.57,0.2,0.01624,2e-05,1.98783]
[1777321380697,46.89,76887.67,0.2,0.01625,2e-05,1.98835]
[1777321385733,46.89,76894.16,0.2,0.01636,2e-05,2.00086]
[1777321389761,46.89,76909.88,0.2,0.01665,2e-05,2.03083]
[1777321394796,46.89,76913.18,0.2,0.01671,2e-05,2.03708]
[1777321399832,46.89,76911.09,0.2,0.01667,2e-05,2.03304]
[1777321405874,46.89,76910.03,0.2,0.01665,2e-05,2.03116]
[1777321410909,46.89,76907.53,0.2,0.01661,2e-05,2.0264]
[1777321415944,46.89,76911.07,0.2,0.01665,2e-05,2.03048]
[1777321420978,46.89,76910.89,0.2,0.01665,2e-05,2.03011]
[1777321426014,46.89,76910.15,0.2,0.01663,2e-05,2.0287]
[1777321432056,46.89,76909.46,0.2,0.01662,2e-05,2.02737]
[1777321438098,46.89,76909.48,0.2,0.01662,2e-05,2.02739]
[1777321444228,46.89,76908.78,0.2,0.01661,2e-05,2.02604]
[1777321450184,46.89,76913.74,0.2,0.0167,2e-05,2.03547]
[1777321455218,46.89,76921.63,0.2,0.01684,2e-05,2.0504]
[1777321460258,46.89,76928.61,0.2,0.01696,2e-05,2.06365]
[1777321465288,46.89,76933.16,0.2,0.01704,2e-05,2.07235]
[1777321470323,46.88,76935.31,0.2,0.01708,2e-05,2.07625]
[1777321475359,46.88,76936.62,0.2,0.01708,2e-05,2.07584]
[1777321480394,46.88,76937.06,0.2,0.01709,2e-05,2.07645]
[1777321485429,46.88,76947.29,0.2,0.01727,2e-05,2.0961]
[1777321490463,46.88,76948.89,0.2,0.0173,2e-05,2.0988]
[1777321495499,46.88,76948.66,0.2,0.01729,2e-05,2.09787]
[1777321500535,46.87,76959.79,0.2,0.01749,2e-05,2.11918]
[1777321505570,46.87,76955.73,0.2,0.01741,2e-05,2.11055]
[1777321510605,46.87,76953.15,0.2,0.01736,2e-05,2.10491]
[1777321516648,46.86,76952.45,0.2,0.01734,2e-05,2.10287]
[1777321521683,46.86,76950.56,0.2,0.0173,2e-05,2.09867]
[1777321526716,46.86,76951.4,0.2,0.01731,2e-05,2.09999]
[1777321531752,46.86,76953.81,0.2,0.01733,2e-05,2.10149]
[1777321536787,46.86,76956.53,0.2,0.01738,2e-05,2.10629]
[1777321542829,46.85,76955.74,0.2,0.01735,2e-05,2.10413]
[1777321547863,46.85,76954.74,0.2,0.01733,2e-05,2.1017]
[1777321552899,46.85,76954.6,0.2,0.01732,2e-05,2.10094]
[1777321558942,46.84,76954.09,0.2,0.01731,2e-05,2.09935]
[1777321559949,46.84,76942.95,0.2,0.0171,2e-05,2.07752]
[1777321564984,46.84,76939.85,0.2,0.01704,2e-05,2.07123]
[1777321575145,46.84,76933.43,0.2,0.01692,2e-05,2.05862]
[1777321581097,46.84,76933.07,0.2,0.01691,2e-05,2.05785]
[1777321586435,46.84,76933.19,0.2,0.01692,2e-05,2.05822]
[1777321592175,46.84,76929.27,0.2,0.01682,2e-05,2.04791]
[1777321597211,46.84,76928.43,0.2,0.01681,2e-05,2.04617]
[1777321602245,46.84,76928.56,0.2,0.01681,2e-05,2.0462]
[1777321607280,46.84,76928.59,0.2,0.01681,2e-05,2.04599]
[1777321612317,46.84,76929.75,0.2,0.01682,2e-05,2.04789]
[1777321618359,46.83,76931.72,0.2,0.01686,2e-05,2.05123]
[1777321624405,46.83,76932.52,0.2,0.01686,2e-05,2.05217]
[1777321629435,46.83,76944.99,0.2,0.01709,2e-05,2.07592]
[1777321634470,46.83,76950.75,0.2,0.01719,2e-05,2.08626]
[1777321639505,46.82,76951.22,0.2,0.01719,2e-05,2.08641]
[1777321644540,46.82,76951.69,0.2,0.01719,2e-05,2.08679]
[1777321649576,46.82,76954.71,0.2,0.01724,2e-05,2.09192]
[1777321654611,46.81,76955.75,0.2,0.01723,2e-05,2.09047]
[1777321659645,46.81,76961.77,0.2,0.01734,2e-05,2.10147]
[1777321664694,46.8,76962.06,0.2,0.01733,2e-05,2.10125]
[1777321669728,46.8,76962.36,0.2,0.01733,2e-05,2.1011]
[1777321675860,46.8,76961.72,0.2,0.01731,2e-05,2.09903]
[1777321682819,46.79,76961.66,0.2,0.0173,2e-05,2.09802]
[1777321687854,46.79,76961.43,0.2,0.01729,2e-05,2.09697]
[1777321692889,46.79,76960.85,0.2,0.01728,2e-05,2.09527]
[1777321696000,46.78,76972.53,0.2,0.01749,2e-05,2.11789]
[1777321701952,46.78,76968.9,0.2,0.01742,2e-05,2.10994]
[1777321706986,46.78,76966.69,0.2,0.01737,2e-05,2.10509]
[1777321712022,46.77,76966.27,0.2,0.01734,2e-05,2.1009]
[1777321717057,46.77,76968.47,0.2,0.01737,2e-05,2.10459]
[1777321722091,46.77,76968.23,0.2,0.01736,2e-05,2.10347]
[1777321727126,46.77,76966.36,0.2,0.01732,2e-05,2.09913]
[1777321732163,46.76,76964.7,0.2,0.01728,2e-05,2.09521]
[1777321737197,46.76,76964.65,0.2,0.01727,2e-05,2.09446]
[1777321742233,46.76,76964.88,0.2,0.01727,2e-05,2.09427]
[1777321747267,46.75,76964.19,0.2,0.01725,2e-05,2.09228]
[1777321752303,46.75,76963.06,0.2,0.01723,2e-05,2.08944]
[1777321757338,46.75,76962.1,0.2,0.0172,2e-05,2.08697]
[1777321762373,46.74,76962.67,0.2,0.01721,2e-05,2.08748]
[1777321767407,46.74,76962.58,0.2,0.0172,2e-05,2.08687]
[1777321772443,46.74,76962.53,0.2,0.01717,2e-05,2.08348]
[1777321777480,46.74,76962.39,0.2,0.01716,2e-05,2.08265]
[1777321782512,46.73,76961.63,0.2,0.01715,2e-05,2.08063]
[1777321787550,46.73,76961.78,0.2,0.01714,2e-05,2.08038]
[1777321792586,46.73,76961.4,0.2,0.01713,2e-05,2.0791]
[1777321797622,46.72,76961.47,0.2,0.01713,2e-05,2.07862]
[1777321802658,46.72,76959.89,0.2,0.01709,2e-05,2.07501]
[1777321807694,46.72,76961.9,0.2,0.01712,2e-05,2.07846]
[1777321812730,46.72,76955.58,0.2,0.017,2e-05,2.06568]
[1777321817766,46.72,76954.49,0.2,0.01698,2e-05,2.0632]
[1777321822801,46.71,76955.92,0.2,0.017,2e-05,2.06565]
[1777321829849,46.71,76959.96,0.2,0.01707,2e-05,2.07308]
[1777321834885,46.71,76960.51,0.2,0.01706,2e-05,2.07101]
[1777321839920,46.71,76961.02,0.2,0.01706,2e-05,2.07159]
[1777321844955,46.71,76960.89,0.2,0.01706,2e-05,2.07093]
[1777321849990,46.7,76965.06,0.2,0.01713,2e-05,2.07865]
[1777321855025,46.7,76966.35,0.2,0.01715,2e-05,2.08068]
[1777321860060,46.7,76964.55,0.2,0.01711,2e-05,2.07669]
[1777321865095,46.7,76964.72,0.2,0.01711,2e-05,2.07655]
[1777321870129,46.69,76963.69,0.2,0.01709,2e-05,2.07405]
[1777321875164,46.69,76963.19,0.2,0.01707,2e-05,2.07258]
[1777321880199,46.69,76963.79,0.2,0.01708,2e-05,2.07325]
[1777321883220,46.69,76976.64,0.2,0.01732,2e-05,2.09816]
[1777321888256,46.68,76979.9,0.2,0.01737,2e-05,2.10396]
[1777321893291,46.68,76980.35,0.2,0.01735,2e-05,2.1014]
[1777321899332,46.68,76980.81,0.2,0.01735,2e-05,2.10152]
[1777321904368,46.67,76980.94,0.2,0.01735,2e-05,2.10115]
[1777321909403,46.67,76981.94,0.2,0.01736,2e-05,2.10253]
[1777321914438,46.67,76978.08,0.2,0.01728,2e-05,2.09436]
[1777321920481,46.67,76981.81,0.2,0.01735,2e-05,2.10106]
[1777321925515,46.66,76988.37,0.2,0.01746,2e-05,2.11345]
[1777321930552,46.66,76982.51,0.2,0.01735,2e-05,2.10136]
[1777321935587,46.66,76983.38,0.2,0.01736,2e-05,2.10258]
[1777321940622,46.66,76983.07,0.2,0.01735,2e-05,2.10149]
[1777321945663,46.65,76980.11,0.2,0.01729,2e-05,2.09542]
[1777321950691,46.65,76981.37,0.2,0.01731,2e-05,2.09747]
[1777321957842,46.65,76980.45,0.2,0.01727,2e-05,2.09224]
[1777321964789,46.65,76981.32,0.2,0.01728,2e-05,2.09338]
[1777321970832,46.64,76982.3,0.2,0.01729,2e-05,2.09482]
[1777321975867,46.64,76982.95,0.2,0.0173,2e-05,2.09568]
[1777321980902,46.64,76983.66,0.2,0.01731,2e-05,2.09665]
[1777321985936,46.64,76980.17,0.2,0.01724,2e-05,2.0894]
[1777321992986,46.63,76979.25,0.2,0.01722,2e-05,2.08709]
[1777321998212,46.63,76976.48,0.2,0.01716,2e-05,2.08129]
[1777322004063,46.63,76974.65,0.2,0.01713,2e-05,2.07745]
[1777322009098,46.63,76973.04,0.2,0.01709,2e-05,2.07395]
[1777322015141,46.63,76965.79,0.2,0.01693,2e-05,2.05679]
[1777322020175,46.63,76966.46,0.2,0.01694,2e-05,2.05785]
[1777322024964,46.63,76966.39,0.2,0.01694,2e-05,2.05751]
[1777322025211,46.63,76966.26,0.2,0.01694,2e-05,2.0572]
[1777322030245,46.62,76966.15,0.2,0.01693,2e-05,2.05672]
[1777322035281,46.62,76964.9,0.2,0.01691,2e-05,2.05404]
[1777322041322,46.62,76964.89,0.2,0.0169,2e-05,2.05371]
[1777322046358,46.62,76966.33,0.2,0.01693,2e-05,2.05625]
[1777322051393,46.62,76966.57,0.2,0.01693,2e-05,2.05644]
[1777322057434,46.62,76973.96,0.2,0.01706,2e-05,2.07044]
[1777322062469,46.62,76975.6,0.2,0.01709,2e-05,2.07338]
[1777322067505,46.61,76976.86,0.2,0.01711,2e-05,2.07565]
[1777322072539,46.61,76978.3,0.2,0.01711,2e-05,2.07546]
[1777322077574,46.61,76980.46,0.2,0.01715,2e-05,2.07939]
[1777322082610,46.61,76979.62,0.2,0.01713,2e-05,2.07747]
[1777322087646,46.61,76978.1,0.2,0.0171,2e-05,2.07423]
[1777322093535,46.61,76976.67,0.2,0.01707,2e-05,2.07123]
[1777322093600,46.61,76980.93,0.2,0.01715,2e-05,2.07944]
[1777322098917,46.61,76981.56,0.2,0.01716,2e-05,2.08032]
[1777322104766,46.6,76981.35,0.2,0.01715,2e-05,2.07962]
[1777322109800,46.6,76981.78,0.2,0.01716,2e-05,2.08021]
[1777322116243,46.6,76982.37,0.2,0.01717,2e-05,2.08121]
[1777322122899,46.6,76983.1,0.2,0.01718,2e-05,2.0822]
[1777322127934,46.6,76983.17,0.2,0.01718,2e-05,2.08216]
[1777322132970,46.6,76983.27,0.2,0.01716,2e-05,2.0794]
[1777322138005,46.6,76983.43,0.2,0.01716,2e-05,2.0795]
[1777322143040,46.6,76983.92,0.2,0.01716,2e-05,2.08025]
[1777322148074,46.6,76986.92,0.2,0.01722,2e-05,2.08591]
[1777322154116,46.59,76986.49,0.2,0.01721,2e-05,2.08477]
[1777322159337,46.59,76985.41,0.2,0.01718,2e-05,2.08242]
[1777322165194,46.59,76985.48,0.2,0.01718,2e-05,2.0823]
[1777322170229,46.59,76985.4,0.2,0.01718,2e-05,2.08192]
[1777322175263,46.59,76985.18,0.2,0.01717,2e-05,2.08127]
[1777322180300,46.59,76986.18,0.2,0.01719,2e-05,2.08301]
[1777322185334,46.59,76986.71,0.2,0.0172,2e-05,2.08381]
[1777322190370,46.59,76987.95,0.2,0.01722,2e-05,2.08603]
[1777322195405,46.58,76984.39,0.2,0.01713,2e-05,2.07616]
[1777322202454,46.58,76983.77,0.2,0.01712,2e-05,2.07476]
[1777322207489,46.58,76981.4,0.2,0.01707,2e-05,2.07]
[1777322212524,46.58,76977.98,0.2,0.01701,2e-05,2.06321]
[1777322217562,46.58,76976.23,0.2,0.01697,2e-05,2.05967]
[1777322222594,46.58,76972.91,0.2,0.01691,2e-05,2.05312]
[1777322227630,46.58,76970.22,0.2,0.01686,2e-05,2.04781]
[1777322232665,46.58,76967.32,0.2,0.01681,2e-05,2.04213]
[1777322237707,46.58,76977.82,0.2,0.017,2e-05,2.06235]
[1777322238708,46.58,77001.51,0.2,0.01744,2e-05,2.10884]
[1777322239715,46.58,77018.84,0.2,0.01777,2e-05,2.14302]
[1777322244750,46.57,77023.36,0.2,0.01785,2e-05,2.15131]
[1777322249786,46.57,77027.32,0.2,0.01791,2e-05,2.15827]
[1777322254821,46.56,77022.61,0.2,0.01779,2e-05,2.14501]
[1777322260038,46.56,77021.65,0.2,0.01776,2e-05,2.14212]
[1777322265897,46.55,77021.86,0.2,0.01776,2e-05,2.14144]
[1777322270933,46.55,77017.85,0.2,0.01767,2e-05,2.13254]
[1777322276975,46.55,77014.07,0.2,0.01759,2e-05,2.12416]
[1777322282015,46.54,77014.23,0.2,0.01759,2e-05,2.1238]
[1777322287055,46.54,77013.37,0.2,0.01756,2e-05,2.12144]
[1777322292089,46.54,77010.6,0.2,0.01751,2e-05,2.11533]
[1777322297124,46.53,77010.81,0.2,0.0175,2e-05,2.11516]
[1777322302160,46.53,77008.59,0.2,0.01746,2e-05,2.11027]
[1777322307195,46.53,77009.73,0.2,0.01748,2e-05,2.11213]
[1777322312230,46.53,77008.28,0.2,0.01742,2e-05,2.10605]
[1777322317265,46.53,77009.24,0.2,0.01744,2e-05,2.10746]
[1777322322299,46.52,77009.84,0.2,0.01744,2e-05,2.10826]
[1777322327336,46.52,77010.18,0.2,0.01745,2e-05,2.10857]
[1777322332370,46.52,77010.65,0.2,0.01745,2e-05,2.10915]
[1777322337406,46.52,77010.72,0.2,0.01745,2e-05,2.10895]
[1777322342440,46.52,77011.4,0.2,0.01746,2e-05,2.10998]
[1777322347476,46.52,77012.05,0.2,0.01747,2e-05,2.11096]
[1777322352511,46.51,77012.6,0.2,0.01748,2e-05,2.11174]
[1777322357546,46.51,77012.58,0.2,0.01747,2e-05,2.1114]
[1777322362580,46.51,77017.34,0.2,0.01756,2e-05,2.12066]
[1777322367616,46.51,77017.48,0.2,0.01756,2e-05,2.12067]
[1777322372651,46.51,77015.57,0.2,0.0175,2e-05,2.11376]
[1777322380884,46.51,77014.39,0.2,0.01747,2e-05,2.11093]
[1777322386750,46.5,77014.23,0.2,0.01747,2e-05,2.11026]
[1777322391786,46.5,77012.17,0.2,0.01742,2e-05,2.10591]
[1777322395813,46.5,77000.36,0.2,0.0172,2e-05,2.08246]
[1777322400849,46.5,76992.63,0.2,0.01706,2e-05,2.06738]
[1777322405884,46.5,76984.49,0.2,0.01691,2e-05,2.05164]
[1777322410921,46.5,76981.4,0.2,0.01685,2e-05,2.04578]
[1777322415955,46.5,76980.48,0.2,0.01684,2e-05,2.04411]
[1777322421166,46.5,76968.1,0.2,0.01661,2e-05,2.02035]
[1777322427034,46.51,76969.59,0.2,0.01664,2e-05,2.02365]
[1777322431235,46.51,76962.13,0.2,0.01649,2e-05,2.00689]
[1777322437104,46.51,76949.37,0.2,0.01626,2e-05,1.98323]
[1777322442139,46.51,76941.61,0.2,0.01613,2e-05,1.96931]
[1777322447176,46.52,76941.5,0.2,0.01614,2e-05,1.96989]
[1777322452210,46.52,76941.15,0.2,0.01614,2e-05,1.97002]
[1777322457246,46.53,76949.08,0.2,0.01629,2e-05,1.98569]
[1777322462281,46.53,76948.43,0.2,0.01628,2e-05,1.98512]
[1777322467316,46.53,76947.82,0.2,0.01628,2e-05,1.98462]
[1777322472351,46.54,76947.99,0.2,0.01629,2e-05,1.9856]
[1777322477386,46.54,76947.67,0.2,0.01629,2e-05,1.98565]
[1777322482421,46.54,76947.01,0.2,0.01628,2e-05,1.98511]
[1777322487456,46.55,76947.85,0.2,0.01631,2e-05,1.98766]
[1777322492492,46.55,76947.25,0.2,0.01628,2e-05,1.98454]
[1777322497525,46.55,76942.97,0.2,0.01621,2e-05,1.97714]
[1777322502561,46.56,76943.26,0.2,0.01622,2e-05,1.97839]
[1777322507596,46.56,76947.65,0.2,0.01631,2e-05,1.98732]
[1777322512631,46.56,76954.93,0.2,0.01644,2e-05,2.00168]
[1777322517671,46.57,76952.17,0.2,0.0164,2e-05,1.99692]
[1777322522704,46.57,76948.6,0.2,0.01634,2e-05,1.99067]
[1777322531943,46.57,76948.04,0.2,0.01634,2e-05,1.99056]
[1777322537810,46.58,76946.87,0.2,0.01632,2e-05,1.98898]
[1777322542844,46.58,76946.48,0.2,0.01632,2e-05,1.98888]
[1777322547879,46.58,76946.08,0.2,0.01632,2e-05,1.98869]
[1777322552914,46.59,76947.29,0.2,0.01633,2e-05,1.98885]
[1777322557956,46.59,76948.93,0.2,0.01636,2e-05,1.99245]
[1777322562991,46.59,76952.32,0.2,0.01643,2e-05,1.99932]
[1777322568026,46.59,76953.25,0.2,0.01645,2e-05,2.00146]
[1777322573061,46.59,76957.19,0.2,0.01652,2e-05,2.0093]
[1777322578097,46.6,76959.69,0.2,0.01657,2e-05,2.01429]
[1777322583131,46.6,76961.93,0.2,0.01661,2e-05,2.01872]
[1777322589176,46.6,76962.19,0.2,0.01662,2e-05,2.01937]
[1777322594208,46.6,76963.95,0.2,0.01665,2e-05,2.02282]
[1777322599243,46.6,76968.58,0.2,0.01673,2e-05,2.03166]
[1777322604278,46.6,76967.87,0.2,0.01672,2e-05,2.03035]
[1777322609312,46.6,76971.25,0.2,0.01678,2e-05,2.03671]
[1777322614351,46.59,76978.54,0.2,0.01689,2e-05,2.04785]
[1777322620391,46.59,76977.63,0.2,0.01687,2e-05,2.04582]
[1777322625426,46.59,76966.29,0.2,0.01666,2e-05,2.02387]
[1777322630460,46.59,76964.86,0.2,0.01664,2e-05,2.0211]
[1777322635495,46.59,76964.8,0.2,0.01663,2e-05,2.02093]
[1777322640532,46.59,76964.87,0.2,0.01664,2e-05,2.02097]
[1777322645565,46.59,76958.9,0.2,0.01653,2e-05,2.00951]
[1777322650605,46.59,76959.05,0.2,0.01653,2e-05,2.00982]
[1777322655640,46.59,76957.33,0.2,0.0165,2e-05,2.00658]
[1777322661683,46.59,76958.26,0.2,0.01652,2e-05,2.00847]
[1777322666717,46.59,76957.25,0.2,0.0165,2e-05,2.00673]
[1777322671753,46.59,76956.4,0.2,0.01646,2e-05,2.00254]
[1777322676787,46.59,76957.12,0.2,0.01648,2e-05,2.00403]
[1777322681823,46.6,76955.96,0.2,0.01646,2e-05,2.00197]
[1777322686862,46.6,76956.22,0.2,0.01647,2e-05,2.00261]
[1777322691893,46.6,76956.98,0.2,0.01648,2e-05,2.00421]
[1777322696928,46.6,76956.57,0.2,0.01647,2e-05,2.0036]
[1777322701965,46.6,76956.6,0.2,0.01648,2e-05,2.00382]
[1777322708011,46.6,76960.51,0.2,0.01655,2e-05,2.01143]
[1777322713208,46.6,76959.8,0.2,0.01654,2e-05,2.01017]
[1777322717069,46.6,76944.46,0.2,0.01626,2e-05,1.98118]
[1777322722105,46.6,76946.61,0.2,0.01631,2e-05,1.98569]
[1777322727138,46.61,76948.46,0.2,0.01634,2e-05,1.98962]
[1777322732173,46.61,76950.31,0.2,0.01636,2e-05,1.99081]
[1777322737209,46.61,76957.27,0.2,0.01649,2e-05,2.00426]
[1777322744258,46.61,76957.53,0.2,0.01649,2e-05,2.00505]
[1777322749293,46.61,76956.88,0.2,0.01648,2e-05,2.00404]
[1777322754328,46.61,76954.86,0.2,0.01645,2e-05,2.00046]
[1777322759362,46.61,76954.36,0.2,0.01644,2e-05,1.9998]
[1777322762598,46.61,76924.22,0.2,0.01591,2e-05,1.94341]
[1777322768430,46.62,76921.01,0.2,0.01586,2e-05,1.93844]
[1777322773636,46.62,76931.92,0.2,0.01606,2e-05,1.95965]
[1777322779507,46.63,76931.74,0.2,0.01607,2e-05,1.96021]
[1777322784544,46.63,76932.51,0.2,0.01609,2e-05,1.96251]
[1777322789577,46.64,76931.43,0.2,0.01608,2e-05,1.96116]
[1777322794614,46.64,76931.58,0.2,0.01607,2e-05,1.95947]
[1777322799648,46.64,76932.29,0.2,0.01609,2e-05,1.96139]
[1777322804683,46.65,76929.18,0.2,0.01604,2e-05,1.95616]
[1777322809718,46.65,76931.42,0.2,0.01608,2e-05,1.96094]
[1777322814754,46.65,76932.38,0.2,0.0161,2e-05,1.96331]
[1777322819791,46.66,76933.15,0.2,0.01612,2e-05,1.96543]
[1777322824824,46.66,76934.6,0.2,0.01615,2e-05,1.9687]
[1777322830867,46.66,76935.54,0.2,0.01618,2e-05,1.97112]
[1777322835902,46.66,76932.79,0.2,0.01613,2e-05,1.96652]
[1777322840937,46.67,76935.43,0.2,0.01619,2e-05,1.97204]
[1777322845972,46.67,76934.67,0.2,0.01618,2e-05,1.9713]
[1777322851007,46.67,76933.51,0.2,0.01614,2e-05,1.96702]
[1777322856042,46.68,76935.91,0.2,0.01619,2e-05,1.97203]
[1777322861077,46.68,76937.89,0.2,0.01623,2e-05,1.97624]
[1777322866113,46.68,76949.05,0.2,0.01643,2e-05,1.99766]
[1777322871148,46.68,76946.41,0.2,0.01639,2e-05,1.99296]
[1777322877189,46.68,76946.79,0.2,0.0164,2e-05,1.99405]
[1777322882225,46.69,76945.9,0.2,0.01639,2e-05,1.99264]
[1777322887259,46.69,76945.97,0.2,0.01639,2e-05,1.99304]
[1777322892294,46.69,76944.79,0.2,0.01637,2e-05,1.99107]
[1777322897332,46.69,76944.5,0.2,0.01637,2e-05,1.99077]
[1777322902364,46.69,76943.94,0.2,0.01636,2e-05,1.99005]
[1777322907399,46.69,76943.1,0.2,0.01635,2e-05,1.98881]
[1777322912434,46.69,76943.86,0.2,0.01634,2e-05,1.98783]
[1777322917470,46.7,76942.25,0.2,0.01632,2e-05,1.98504]
[1777322922505,46.7,76940.54,0.2,0.01629,2e-05,1.98207]
[1777322927542,46.7,76941.29,0.2,0.01631,2e-05,1.98375]
[1777322932575,46.7,76941.5,0.2,0.01631,2e-05,1.9844]
[1777322937610,46.7,76940.89,0.2,0.0163,2e-05,1.9835]
[1777322942644,46.7,76940.91,0.2,0.01631,2e-05,1.98379]
[1777322947681,46.7,76940.97,0.2,0.01631,2e-05,1.98415]
[1777322953721,46.7,76941.34,0.2,0.01632,2e-05,1.98513]
[1777322964971,46.71,76947.54,0.2,0.01644,2e-05,1.99754]
[1777322972855,46.71,76948.17,0.2,0.01643,2e-05,1.99626]
[1777322977889,46.71,76946.85,0.2,0.01641,2e-05,1.99388]
[1777322982925,46.71,76948.22,0.2,0.01643,2e-05,1.9966]
[1777322987959,46.71,76947.9,0.2,0.01643,2e-05,1.99613]
[1777322992995,46.71,76940.42,0.2,0.0163,2e-05,1.98217]
[1777322998030,46.71,76940.47,0.2,0.0163,2e-05,1.98253]
[1777323003066,46.71,76940.32,0.2,0.0163,2e-05,1.98251]
[1777323008101,46.72,76940.37,0.2,0.0163,2e-05,1.9829]
[1777323013136,46.72,76940.17,0.2,0.0163,2e-05,1.98278]
[1777323018171,46.72,76940.09,0.2,0.0163,2e-05,1.98287]
[1777323023205,46.72,76939.97,0.2,0.0163,2e-05,1.98304]
[1777323028241,46.72,76940.08,0.2,0.01631,2e-05,1.98355]
[1777323034282,46.72,76939.94,0.2,0.01629,2e-05,1.98093]
[1777323037954,46.72,76939.9,0.2,0.01629,2e-05,1.98091]
[1777323037977,46.72,76939.93,0.2,0.01629,2e-05,1.98107]
[1777323043346,46.73,76940.05,0.2,0.01629,2e-05,1.9816]
[1777323044665,46.73,76940.03,0.2,0.01629,2e-05,1.98161]
[1777323045533,46.73,76940.1,0.2,0.0163,2e-05,1.98179]
[1777323051401,46.73,76940.02,0.2,0.0163,2e-05,1.98193]
[1777323056440,46.73,76942.39,0.2,0.01634,2e-05,1.98664]
[1777323061472,46.73,76943.67,0.2,0.01637,2e-05,1.98922]
[1777323066507,46.73,76943.57,0.2,0.01637,2e-05,1.98921]
[1777323075572,46.73,76944.76,0.2,0.01639,2e-05,1.99177]
[1777323080604,46.73,76945.39,0.2,0.0164,2e-05,1.99313]
[1777323085640,46.73,76945.7,0.2,0.01641,2e-05,1.99406]
[1777323095886,46.74,76946.56,0.2,0.01641,2e-05,1.99337]
[1777323104773,46.74,76944.86,0.2,0.01638,2e-05,1.9905]
[1777323111822,46.74,76943.82,0.2,0.01637,2e-05,1.9888]
[1777323116862,46.74,76942.83,0.2,0.01635,2e-05,1.98713]
[1777323121895,46.74,76945.22,0.2,0.0164,2e-05,1.99185]
[1777323126927,46.74,76947.71,0.2,0.01644,2e-05,1.99671]
[1777323131961,46.74,76948.36,0.2,0.01646,2e-05,1.99809]
[1777323136997,46.74,76951.87,0.2,0.01652,2e-05,2.00486]
[1777323142032,46.74,76955.27,0.2,0.01658,2e-05,2.01147]
[1777323147068,46.75,76955.02,0.2,0.01658,2e-05,2.01114]
[1777323152103,46.75,76958.78,0.2,0.01663,2e-05,2.01565]
[1777323157138,46.75,76962.66,0.2,0.0167,2e-05,2.02304]
[1777323162172,46.74,76962.32,0.2,0.01669,2e-05,2.02234]
[1777323167209,46.74,76958.96,0.2,0.01663,2e-05,2.0159]
[1777323172243,46.74,76960.0,0.2,0.01665,2e-05,2.01795]
[1777323177277,46.75,76954.14,0.2,0.01654,2e-05,2.00687]
[1777323182313,46.75,76953.51,0.2,0.01653,2e-05,2.0058]
[1777323187348,46.75,76958.45,0.2,0.01662,2e-05,2.01528]
[1777323192383,46.75,76957.41,0.2,0.0166,2e-05,2.01334]
[1777323197418,46.75,76957.94,0.2,0.01661,2e-05,2.0144]
[1777323202453,46.75,76956.67,0.2,0.01659,2e-05,2.01213]
[1777323207488,46.75,76956.25,0.2,0.01659,2e-05,2.01142]
[1777323212522,46.75,76955.4,0.2,0.01655,2e-05,2.00717]
[1777323218564,46.75,76954.61,0.2,0.01654,2e-05,2.00574]
[1777323225613,46.75,76953.99,0.2,0.01653,2e-05,2.00468]
[1777323230649,46.75,76959.82,0.2,0.01663,2e-05,2.01583]
[1777323235683,46.75,76959.48,0.2,0.01663,2e-05,2.01516]
[1777323240719,46.75,76959.45,0.2,0.01663,2e-05,2.01508]
[1777323245754,46.75,76958.4,0.2,0.01661,2e-05,2.01304]
[1777323250789,46.75,76948.87,0.2,0.01643,2e-05,1.995]
[1777323255824,46.75,76942.64,0.2,0.01633,2e-05,1.98345]
[1777323265894,46.75,76945.61,0.2,0.01639,2e-05,1.98974]
[1777323270928,46.76,76942.4,0.2,0.01633,2e-05,1.98395]
[1777323275964,46.76,76937.1,0.2,0.01622,2e-05,1.97166]
[1777323282007,46.76,76940.93,0.2,0.01629,2e-05,1.97931]
[1777323287222,46.76,76942.81,0.2,0.01633,2e-05,1.9832]
[1777323293085,46.76,76932.98,0.2,0.01616,2e-05,1.96519]
[1777323299128,46.77,76939.71,0.2,0.01628,2e-05,1.97832]
[1777323304164,46.77,76945.77,0.2,0.01639,2e-05,1.99005]
[1777323309199,46.77,76947.06,0.2,0.01642,2e-05,1.99272]
[1777323314235,46.77,76946.98,0.2,0.01642,2e-05,1.99279]
[1777323319268,46.77,76946.28,0.2,0.01641,2e-05,1.99168]
[1777323324304,46.77,76946.11,0.2,0.01641,2e-05,1.99173]
[1777323325759,46.77,76929.06,0.2,0.01611,2e-05,1.95979]
[1777323331354,46.78,76930.14,0.2,0.01611,2e-05,1.95968]
[1777323336391,46.78,76939.08,0.2,0.01627,2e-05,1.97703]
[1777323341427,46.78,76941.19,0.2,0.01632,2e-05,1.98142]
[1777323346458,46.78,76941.33,0.2,0.01632,2e-05,1.98206]
[1777323351492,46.79,76940.95,0.2,0.01632,2e-05,1.98172]
[1777323356528,46.79,76941.47,0.2,0.01633,2e-05,1.98304]
[1777323361562,46.79,76942.32,0.2,0.01635,2e-05,1.98497]
[1777323366598,46.79,76942.67,0.2,0.01636,2e-05,1.98593]
[1777323371632,46.79,76942.44,0.2,0.01636,2e-05,1.98579]
[1777323377853,46.79,76942.96,0.2,0.01637,2e-05,1.98711]
[1777323384724,46.8,76944.29,0.2,0.0164,2e-05,1.99013]
[1777323389759,46.8,76948.14,0.2,0.01647,2e-05,1.99763]
[1777323394795,46.8,76948.96,0.2,0.01647,2e-05,1.99672]
[1777323399831,46.8,76956.96,0.2,0.01661,2e-05,2.01211]
[1777323404866,46.8,76962.26,0.2,0.01671,2e-05,2.02228]
[1777323409901,46.8,76961.66,0.2,0.0167,2e-05,2.02115]
[1777323414937,46.8,76961.89,0.2,0.0167,2e-05,2.02161]
[1777323419971,46.8,76961.09,0.2,0.01669,2e-05,2.02009]
[1777323425012,46.8,76959.93,0.2,0.01667,2e-05,2.01789]
[1777323430043,46.8,76958.39,0.2,0.01664,2e-05,2.015]
[1777323435076,46.8,76957.7,0.2,0.01663,2e-05,2.01375]
[1777323440112,46.8,76956.24,0.2,0.0166,2e-05,2.01103]
[1777323448351,46.8,76955.12,0.2,0.01658,2e-05,2.00923]
[1777323454209,46.8,76959.69,0.2,0.01665,2e-05,2.01534]
[1777323463272,46.8,76957.59,0.2,0.01661,2e-05,2.01137]
[1777323468491,46.8,76956.21,0.2,0.01658,2e-05,2.00879]
[1777323475357,46.8,76955.68,0.2,0.01658,2e-05,2.00786]
[1777323480391,46.8,76957.51,0.2,0.01661,2e-05,2.0114]
[1777323485426,46.8,76956.67,0.2,0.01659,2e-05,2.00983]
[1777323488632,46.8,76970.67,0.2,0.01685,2e-05,2.03666]
[1777323494491,46.8,76971.94,0.2,0.01687,2e-05,2.03895]
[1777323499526,46.8,76972.32,0.2,0.01688,2e-05,2.03951]
[1777323504568,46.8,76971.82,0.2,0.01687,2e-05,2.03854]
[1777323509599,46.8,76974.22,0.2,0.01691,2e-05,2.04304]
[1777323514635,46.8,76974.73,0.2,0.0169,2e-05,2.04119]
[1777323519669,46.8,76977.59,0.2,0.01695,2e-05,2.0466]
[1777323525712,46.8,76978.1,0.2,0.01696,2e-05,2.04745]
[1777323530747,46.8,76978.77,0.2,0.01697,2e-05,2.04865]
[1777323535782,46.8,76970.22,0.2,0.01681,2e-05,2.03216]
[1777323540817,46.8,76970.04,0.2,0.01681,2e-05,2.03184]
[1777323545852,46.8,76965.93,0.2,0.01673,2e-05,2.02398]
[1777323550889,46.8,76966.65,0.2,0.01675,2e-05,2.0254]
[1777323555923,46.8,76965.45,0.2,0.01672,2e-05,2.02307]
[1777323560959,46.8,76965.75,0.2,0.01673,2e-05,2.02363]
[1777323565994,46.8,76957.54,0.2,0.01658,2e-05,2.00814]
[1777323571030,46.8,76956.78,0.2,0.01655,2e-05,2.00414]
[1777323576063,46.8,76958.96,0.2,0.01659,2e-05,2.00841]
[1777323585127,46.8,76959.74,0.2,0.01661,2e-05,2.01015]
[1777323590162,46.8,76958.57,0.2,0.01659,2e-05,2.00808]
[1777323595196,46.8,76952.37,0.2,0.01648,2e-05,1.99655]
[1777323597210,46.81,76938.43,0.2,0.01623,2e-05,1.97045]
[1777323602246,46.81,76930.4,0.2,0.01609,2e-05,1.956]
[1777323608288,46.81,76924.95,0.2,0.016,2e-05,1.94681]
[1777323613324,46.82,76919.16,0.2,0.01591,2e-05,1.93698]
[1777323618358,46.82,76918.27,0.2,0.01591,2e-05,1.93628]
[1777323628427,46.83,76916.62,0.2,0.0159,2e-05,1.93525]
[1777323633465,46.84,76915.99,0.2,0.01587,2e-05,1.9324]
[1777323638500,46.84,76915.32,0.2,0.01587,2e-05,1.9321]
[1777323645549,46.85,76912.56,0.2,0.01584,2e-05,1.92837]
[1777323656625,46.86,76912.3,0.2,0.01585,2e-05,1.92998]
[1777323661667,46.87,76909.01,0.2,0.0158,2e-05,1.92487]
[1777323666424,46.87,76897.55,0.2,0.01562,2e-05,1.90494]
[1777323671732,46.88,76893.95,0.2,0.01556,2e-05,1.89952]
[1777323676765,46.89,76889.86,0.2,0.01551,2e-05,1.89349]
[1777323681800,46.89,76882.72,0.2,0.0154,2e-05,1.88186]
[1777323686838,46.9,76883.04,0.2,0.01542,2e-05,1.8838]
[1777323691873,46.91,76881.98,0.2,0.01539,2e-05,1.88056]
[1777323696695,46.91,76880.12,0.2,0.01537,2e-05,1.87796]
[1777323697195,46.91,76880.12,0.2,0.01537,2e-05,1.87796]
[1777323702951,46.92,76885.14,0.2,0.01547,2e-05,1.889]
[1777323707986,46.93,76885.37,0.2,0.01549,2e-05,1.89061]
[1777323716348,46.93,76892.52,0.2,0.01562,2e-05,1.90451]
[1777323722086,46.94,76893.27,0.2,0.01565,2e-05,1.90794]
[1777323727120,46.95,76890.53,0.2,0.01561,2e-05,1.90399]
[1777323735177,46.96,76890.09,0.2,0.01562,2e-05,1.90484]
[1777323740211,46.96,76891.7,0.2,0.01566,2e-05,1.90878]
[1777323745246,46.97,76894.15,0.2,0.01571,2e-05,1.91435]
[1777323750282,46.97,76892.7,0.2,0.01569,2e-05,1.91262]
[1777323755316,46.98,76891.19,0.2,0.01566,2e-05,1.90819]
[1777323760572,46.98,76890.86,0.2,0.01566,2e-05,1.90853]
[1777323770647,46.99,76890.21,0.2,0.01567,2e-05,1.9092]
[1777323776464,47.0,76889.92,0.2,0.01567,2e-05,1.90976]
[1777323783516,47.0,76889.46,0.2,0.01568,2e-05,1.91018]
[1777323789557,47.01,76889.33,0.2,0.01568,2e-05,1.91101]
[1777323798621,47.02,76889.15,0.2,0.0157,2e-05,1.91227]
[1777323803656,47.02,76889.15,0.2,0.01571,2e-05,1.91325]
[1777323808691,47.03,76888.78,0.2,0.01571,2e-05,1.91348]
[1777323815739,47.03,76889.46,0.2,0.01571,2e-05,1.91331]
[1777323820999,47.04,76888.78,0.2,0.01571,2e-05,1.91309]
[1777323827823,47.04,76887.37,0.2,0.01569,2e-05,1.91154]
[1777323832859,47.05,76886.79,0.2,0.01569,2e-05,1.91133]
[1777323837894,47.05,76883.49,0.2,0.01564,2e-05,1.90619]
[1777323847963,47.06,76884.15,0.2,0.01567,2e-05,1.90937]
[1777323853563,47.07,76884.41,0.2,0.01568,2e-05,1.91037]
[1777323859411,47.07,76878.28,0.2,0.01559,2e-05,1.90031]
[1777323865089,47.08,76875.79,0.2,0.01556,2e-05,1.89755]
[1777323871353,47.09,76880.08,0.2,0.01563,2e-05,1.90395]
[1777323877172,47.09,76884.25,0.2,0.01571,2e-05,1.91271]
[1777323882208,47.1,76887.42,0.2,0.01577,2e-05,1.91942]
[1777323890265,47.11,76888.66,0.2,0.01581,2e-05,1.92307]
[1777323900336,47.12,76885.81,0.2,0.01578,2e-05,1.91962]
[1777323902570,47.12,76940.97,0.2,0.01676,2e-05,2.02296]
[1777323905622,47.12,76940.97,0.2,0.01676,2e-05,2.02296]
[1777323905626,47.12,76935.78,0.2,0.01666,2e-05,2.01311]
[1777323912416,47.12,76925.51,0.2,0.01648,2e-05,1.99381]
[1777323916448,47.12,76865.15,0.2,0.01543,2e-05,1.88295]
[1777323917000,47.12,76865.15,0.2,0.01543,2e-05,1.88295]
[1777323917455,47.12,76866.23,0.2,0.01545,2e-05,1.88513]
[1777323922489,47.13,76872.09,0.2,0.01556,2e-05,1.89692]
[1777323927525,47.13,76864.08,0.2,0.01544,2e-05,1.88364]
[1777323930545,47.14,76852.59,0.2,0.01525,2e-05,1.86377]
[1777323935581,47.14,76858.53,0.2,0.01534,2e-05,1.87313]
[1777323940615,47.15,76848.31,0.2,0.01518,2e-05,1.85618]
[1777323945651,47.16,76855.29,0.2,0.01531,2e-05,1.87001]
[1777323950686,47.17,76854.91,0.2,0.01532,2e-05,1.87064]
[1777323955721,47.17,76852.83,0.2,0.0153,2e-05,1.86828]
[1777323960757,47.18,76855.1,0.2,0.01535,2e-05,1.87367]
[1777323966285,47.19,76858.05,0.2,0.01541,2e-05,1.88]
[1777323971844,47.19,76866.75,0.2,0.01557,2e-05,1.89736]
[1777323975872,47.2,76878.58,0.2,0.01578,2e-05,1.91971]
[1777323980907,47.2,76879.43,0.2,0.01581,2e-05,1.92221]
[1777323986300,47.21,76881.22,0.2,0.01585,2e-05,1.9264]
[1777323991983,47.22,76882.65,0.2,0.01586,2e-05,1.92761]
[1777323997025,47.22,76880.07,0.2,0.01583,2e-05,1.92377]
[1777324003286,47.23,76880.61,0.2,0.01585,2e-05,1.92602]
[1777324012129,47.23,76881.15,0.2,0.01587,2e-05,1.92862]
[1777324018173,47.24,76880.71,0.2,0.01587,2e-05,1.92889]
[1777324023423,47.25,76880.79,0.2,0.01588,2e-05,1.92992]
[1777324029249,47.25,76880.6,0.2,0.01589,2e-05,1.93063]
[1777324035291,47.26,76883.11,0.2,0.01594,2e-05,1.93624]
[1777324042340,47.26,76883.14,0.2,0.01596,2e-05,1.93755]
[1777324047380,47.27,76884.51,0.2,0.01599,2e-05,1.94098]
[1777324052416,47.27,76884.38,0.2,0.01597,2e-05,1.9389]
[1777324057451,47.28,76881.89,0.2,0.01594,2e-05,1.93516]
[1777324063703,47.28,76883.42,0.2,0.01598,2e-05,1.93896]
[1777324069534,47.29,76883.87,0.2,0.01599,2e-05,1.94074]
[1777324074570,47.29,76881.87,0.2,0.01597,2e-05,1.93786]
[1777324080611,47.3,76882.29,0.2,0.01598,2e-05,1.9396]
[1777324086653,47.3,76881.58,0.2,0.01598,2e-05,1.93925]
[1777324091688,47.3,76882.53,0.2,0.016,2e-05,1.94179]
[1777324096724,47.31,76884.62,0.2,0.01605,2e-05,1.94641]
[1777324101759,47.31,76884.58,0.2,0.01605,2e-05,1.94711]
[1777324106794,47.32,76884.44,0.2,0.01606,2e-05,1.94769]
[1777324111828,47.32,76884.13,0.2,0.01604,2e-05,1.94514]
[1777324116868,47.32,76883.71,0.2,0.01604,2e-05,1.945]
[1777324121900,47.33,76887.13,0.2,0.0161,2e-05,1.9519]
[1777324127943,47.33,76892.6,0.2,0.01621,2e-05,1.96261]
[1777324134196,47.33,76893.24,0.2,0.01622,2e-05,1.96434]
[1777324141035,47.34,76892.09,0.2,0.01621,2e-05,1.9628]
[1777324146070,47.34,76889.47,0.2,0.01617,2e-05,1.95838]
[1777324151106,47.34,76876.57,0.2,0.01594,2e-05,1.93508]
[1777324156141,47.34,76876.37,0.2,0.01595,2e-05,1.93535]
[1777324161176,47.35,76876.71,0.2,0.01596,2e-05,1.9366]
[1777324166210,47.35,76875.58,0.2,0.01595,2e-05,1.93533]
[1777324173260,47.36,76876.5,0.2,0.01595,2e-05,1.93533]
[1777324178295,47.36,76878.45,0.2,0.01599,2e-05,1.93949]
[1777324183330,47.36,76880.24,0.2,0.01603,2e-05,1.9433]
[1777324188365,47.36,76890.54,0.2,0.01621,2e-05,1.96276]
[1777324193399,47.37,76895.0,0.2,0.01629,2e-05,1.97134]
[1777324198434,47.37,76894.13,0.2,0.01628,2e-05,1.97005]
[1777324203471,47.37,76889.91,0.2,0.01621,2e-05,1.96255]
[1777324208505,47.37,76877.05,0.2,0.01599,2e-05,1.93936]
[1777324211527,47.37,76865.42,0.2,0.01579,2e-05,1.91852]
[1777324216562,47.38,76867.24,0.2,0.01583,2e-05,1.92261]
[1777324221597,47.38,76864.75,0.2,0.0158,2e-05,1.91891]
[1777324226633,47.39,76864.29,0.2,0.0158,2e-05,1.91905]
[1777324231670,47.39,76865.0,0.2,0.0158,2e-05,1.91854]
[1777324238716,47.4,76865.49,0.2,0.01582,2e-05,1.92057]
[1777324243752,47.4,76866.02,0.2,0.01583,2e-05,1.92234]
[1777324248786,47.41,76864.84,0.2,0.01582,2e-05,1.921]
[1777324253822,47.41,76865.74,0.2,0.01584,2e-05,1.92344]
[1777324258857,47.41,76866.0,0.2,0.01586,2e-05,1.92469]
[1777324264898,47.42,76866.34,0.2,0.01587,2e-05,1.92622]
[1777324269934,47.42,76864.73,0.2,0.01585,2e-05,1.92406]
[1777324275188,47.43,76865.71,0.2,0.01587,2e-05,1.9266]
[1777324284031,47.44,76866.45,0.2,0.0159,2e-05,1.92943]
[1777324290075,47.44,76866.46,0.2,0.01591,2e-05,1.93036]
[1777324295328,47.44,76867.06,0.2,0.01591,2e-05,1.92955]
[1777324305182,47.45,76867.2,0.2,0.01592,2e-05,1.93122]
[1777324312231,47.46,76867.5,0.2,0.01594,2e-05,1.93273]
[1777324319496,47.46,76867.17,0.2,0.01594,2e-05,1.93322]
[1777324324315,47.47,76855.24,0.2,0.01574,2e-05,1.91206]
[1777324329567,47.47,76845.37,0.2,0.01558,2e-05,1.89535]
[1777324335393,47.48,76840.19,0.2,0.01551,2e-05,1.88709]
[1777324340427,47.48,76833.91,0.2,0.01541,2e-05,1.87702]
[1777324345463,47.49,76831.79,0.2,0.01539,2e-05,1.8749]
[1777324350497,47.5,76828.82,0.2,0.01535,2e-05,1.87085]
[1777324355532,47.51,76830.59,0.2,0.01537,2e-05,1.8727]
[1777324360567,47.51,76830.18,0.2,0.01538,2e-05,1.87321]
[1777324365602,47.52,76829.32,0.2,0.01538,2e-05,1.87292]
[1777324371645,47.53,76828.88,0.2,0.01538,2e-05,1.87361]
[1777324377687,47.53,76834.27,0.2,0.01549,2e-05,1.88457]
[1777324382721,47.54,76823.8,0.2,0.01532,2e-05,1.86703]
[1777324387757,47.55,76822.07,0.2,0.01531,2e-05,1.86525]
[1777324392792,47.55,76821.98,0.2,0.01532,2e-05,1.86639]
[1777324396820,47.56,76808.96,0.2,0.01511,2e-05,1.84448]
[1777324400060,47.56,76827.03,0.2,0.01542,2e-05,1.87734]
[1777324405882,47.57,76835.77,0.2,0.01558,2e-05,1.89452]
[1777324411925,47.58,76840.18,0.2,0.01565,2e-05,1.90103]
[1777324416959,47.58,76845.65,0.2,0.01575,2e-05,1.91179]
[1777324421994,47.59,76849.2,0.2,0.01582,2e-05,1.91906]
[1777324427032,47.59,76850.09,0.2,0.01584,2e-05,1.92148]
[1777324432075,47.6,76858.85,0.2,0.016,2e-05,1.93821]
[1777324437110,47.6,76860.91,0.2,0.01604,2e-05,1.94266]
[1777324443151,47.6,76863.97,0.2,0.0161,2e-05,1.94904]
[1777324448187,47.61,76871.69,0.2,0.01624,2e-05,1.96379]
[1777324453221,47.61,76872.95,0.2,0.01627,2e-05,1.96656]
[1777324458256,47.61,76871.74,0.2,0.01625,2e-05,1.96471]
[1777324464299,47.61,76871.92,0.2,0.01626,2e-05,1.96566]
[1777324469334,47.62,76870.76,0.2,0.01625,2e-05,1.96388]
[1777324474369,47.62,76870.66,0.2,0.01623,2e-05,1.96142]
[1777324479404,47.62,76867.89,0.2,0.01618,2e-05,1.95668]
[1777324485447,47.62,76869.36,0.2,0.01621,2e-05,1.95985]
[1777324490693,47.62,76868.9,0.2,0.01621,2e-05,1.95944]
[1777324496523,47.63,76867.02,0.2,0.01618,2e-05,1.95635]
[1777324501559,47.63,76867.01,0.2,0.01618,2e-05,1.9567]
[1777324503574,47.63,76853.91,0.2,0.01596,2e-05,1.93288]
[1777324508608,47.63,76855.16,0.2,0.01598,2e-05,1.93584]
[1777324514650,47.64,76858.08,0.2,0.01604,2e-05,1.94181]
[1777324519685,47.64,76859.05,0.2,0.01606,2e-05,1.9441]
[1777324530975,47.65,76861.15,0.2,0.01611,2e-05,1.94918]
[1777324536805,47.65,76861.46,0.2,0.0161,2e-05,1.9477]
[1777324541839,47.65,76861.92,0.2,0.01611,2e-05,1.94905]
[1777324546875,47.65,76862.18,0.2,0.01612,2e-05,1.95002]
[1777324551910,47.66,76861.0,0.2,0.01611,2e-05,1.94834]
[1777324556945,47.66,76861.97,0.2,0.01613,2e-05,1.95062]
[1777324561190,47.66,76850.69,0.2,0.01594,2e-05,1.93049]
[1777324566310,47.67,76848.31,0.2,0.0159,2e-05,1.92682]
[1777324572050,47.67,76855.76,0.2,0.01604,2e-05,1.94116]
[1777324577084,47.67,76860.84,0.2,0.01613,2e-05,1.95105]
[1777324582120,47.68,76861.73,0.2,0.01615,2e-05,1.95329]
[1777324587155,47.68,76862.35,0.2,0.01617,2e-05,1.9551]
[1777324592191,47.68,76863.74,0.2,0.01618,2e-05,1.95557]
[1777324598236,47.69,76864.11,0.2,0.01619,2e-05,1.95695]
[1777324604279,47.69,76864.39,0.2,0.01621,2e-05,1.95819]
[1777324609312,47.69,76864.76,0.2,0.01622,2e-05,1.95947]
[1777324614348,47.7,76866.69,0.2,0.01626,2e-05,1.96363]
[1777324619383,47.7,76869.54,0.2,0.01631,2e-05,1.96943]
[1777324624419,47.7,76879.43,0.2,0.01649,2e-05,1.98822]
[1777324626432,47.7,76891.04,0.2,0.0167,2e-05,2.01002]
[1777324631681,47.7,76889.3,0.2,0.01667,2e-05,2.00688]
[1777324638521,47.7,76886.9,0.2,0.01663,2e-05,2.00251]
[1777324643557,47.7,76884.23,0.2,0.01658,2e-05,1.99768]
[1777324648595,47.7,76884.23,0.2,0.01658,2e-05,1.99776]
[1777324653628,47.7,76884.23,0.2,0.01656,2e-05,1.99508]
[1777324658662,47.7,76881.42,0.2,0.01651,2e-05,1.98981]
[1777324663698,47.7,76883.24,0.2,0.01654,2e-05,1.99317]
[1777324668732,47.7,76882.3,0.2,0.01653,2e-05,1.99133]
[1777324673768,47.7,76880.25,0.2,0.01649,2e-05,1.98742]
[1777324678804,47.7,76880.63,0.2,0.01649,2e-05,1.98802]
[1777324683838,47.7,76892.57,0.2,0.01671,2e-05,2.01016]
[1777324690887,47.7,76895.85,0.2,0.01676,2e-05,2.01598]
[1777324695923,47.7,76898.53,0.2,0.01681,2e-05,2.02077]
[1777324700958,47.7,76899.81,0.2,0.01683,2e-05,2.02293]
[1777324708007,47.7,76901.15,0.2,0.01685,2e-05,2.02526]
[1777324713042,47.69,76906.36,0.2,0.01692,2e-05,2.0321]
[1777324718078,47.69,76911.09,0.2,0.017,2e-05,2.04074]
[1777324723113,47.69,76915.53,0.2,0.01708,2e-05,2.04882]
[1777324728147,47.69,76921.86,0.2,0.01719,2e-05,2.06053]
[1777324733183,47.69,76924.1,0.2,0.01723,2e-05,2.06444]
[1777324737210,47.69,76912.95,0.2,0.01702,2e-05,2.0429]
[1777324742245,47.68,76909.03,0.2,0.01695,2e-05,2.03534]
[1777324747281,47.68,76901.76,0.2,0.01682,2e-05,2.02153]
[1777324752316,47.68,76896.55,0.2,0.01673,2e-05,2.0117]
[1777324758358,47.68,76892.28,0.2,0.01665,2e-05,2.00372]
[1777324763397,47.69,76891.4,0.2,0.01663,2e-05,2.00223]
[1777324768430,47.69,76891.52,0.2,0.01664,2e-05,2.00249]
[1777324773464,47.69,76887.86,0.2,0.01655,2e-05,1.99299]
[1777324778499,47.69,76886.53,0.2,0.01653,2e-05,1.99058]
[1777324783534,47.69,76886.84,0.2,0.01653,2e-05,1.99122]
[1777324788573,47.69,76887.8,0.2,0.01655,2e-05,1.99308]
[1777324794622,47.69,76889.47,0.2,0.01658,2e-05,1.99624]
[1777324795627,47.69,76860.51,0.2,0.01607,2e-05,1.94267]
[1777324800658,47.69,76850.81,0.2,0.01591,2e-05,1.92557]
[1777324805697,47.69,76847.89,0.2,0.01586,2e-05,1.92101]
[1777324810727,47.7,76837.25,0.2,0.01569,2e-05,1.90262]
[1777324815763,47.7,76837.31,0.2,0.0157,2e-05,1.90369]
[1777324820797,47.71,76838.83,0.2,0.01574,2e-05,1.90735]
[1777324825833,47.71,76844.11,0.2,0.01584,2e-05,1.918]
[1777324830867,47.72,76844.8,0.2,0.01586,2e-05,1.92007]
[1777324835903,47.72,76838.28,0.2,0.01573,2e-05,1.90651]
[1777324841945,47.73,76839.23,0.2,0.01576,2e-05,1.90932]
[1777324846980,47.73,76837.0,0.2,0.01573,2e-05,1.9062]
[1777324852015,47.74,76834.98,0.2,0.0157,2e-05,1.90347]
[1777324857050,47.74,76834.29,0.2,0.0157,2e-05,1.90313]
[1777324862085,47.75,76832.96,0.2,0.01569,2e-05,1.90164]
[1777324868128,47.75,76831.65,0.2,0.01567,2e-05,1.90035]
[1777324873163,47.76,76833.4,0.2,0.01571,2e-05,1.9044]
[1777324878198,47.76,76833.01,0.2,0.01571,2e-05,1.90456]
[1777324883236,47.77,76834.54,0.2,0.01575,2e-05,1.90817]
[1777324888267,47.77,76833.71,0.2,0.01574,2e-05,1.90764]
[1777324893302,47.78,76837.63,0.2,0.0158,2e-05,1.91288]
[1777324898338,47.78,76844.83,0.2,0.01593,2e-05,1.9267]
[1777324903373,47.79,76847.91,0.2,0.01599,2e-05,1.93306]
[1777324908407,47.79,76849.59,0.2,0.01603,2e-05,1.93689]
[1777324913443,47.79,76852.52,0.2,0.01608,2e-05,1.943]
[1777324918478,47.8,76855.88,0.2,0.01615,2e-05,1.9499]
[1777324923513,47.8,76856.72,0.2,0.01617,2e-05,1.95218]
[1777324928548,47.81,76857.18,0.2,0.01619,2e-05,1.95377]
[1777324934593,47.81,76856.56,0.2,0.01619,2e-05,1.95368]
[1777324939625,47.81,76859.04,0.2,0.01624,2e-05,1.95893]
[1777324944660,47.82,76866.0,0.2,0.01637,2e-05,1.97258]
[1777324950908,47.82,76868.24,0.2,0.01641,2e-05,1.97736]
[1777324956747,47.83,76869.13,0.2,0.01641,2e-05,1.9769]
[1777324961782,47.83,76870.36,0.2,0.01644,2e-05,1.9796]
[1777324968830,47.83,76869.6,0.2,0.01643,2e-05,1.9787]
[1777324974873,47.83,76868.91,0.2,0.01642,2e-05,1.97728]
[1777324981118,47.83,76869.39,0.2,0.01642,2e-05,1.978]
[1777324986958,47.83,76869.27,0.2,0.01642,2e-05,1.97811]
[1777324991992,47.83,76868.97,0.2,0.01642,2e-05,1.9778]
[1777324998034,47.83,76880.45,0.2,0.01663,2e-05,1.9993]
[1777325004076,47.83,76880.8,0.2,0.01664,2e-05,2.00018]
[1777325010118,47.83,76887.19,0.2,0.01675,2e-05,2.01221]
[1777325017167,47.83,76886.71,0.2,0.01672,2e-05,2.00857]
[1777325022201,47.83,76885.44,0.2,0.0167,2e-05,2.00616]
[1777325027236,47.83,76879.07,0.2,0.01658,2e-05,1.99424]
[1777325032272,47.83,76876.4,0.2,0.01654,2e-05,1.98938]
[1777325037306,47.83,76877.67,0.2,0.01656,2e-05,1.99186]
[1777325044359,47.84,76876.95,0.2,0.01655,2e-05,1.99067]
[1777325049393,47.84,76877.53,0.2,0.01656,2e-05,1.99187]
[1777325054429,47.84,76879.81,0.2,0.0166,2e-05,1.99623]
[1777325059464,47.84,76878.93,0.2,0.01659,2e-05,1.99467]
[1777325064498,47.84,76878.5,0.2,0.01658,2e-05,1.99413]
[1777325069534,47.84,76876.01,0.2,0.01654,2e-05,1.98958]
[1777325074568,47.84,76875.91,0.2,0.01652,2e-05,1.98683]
[1777325081822,47.84,76875.25,0.2,0.01651,2e-05,1.98584]
[1777325087659,47.84,76874.65,0.2,0.0165,2e-05,1.98488]
[1777325092695,47.84,76855.88,0.2,0.01617,2e-05,1.95042]
[1777325094709,47.84,76841.41,0.2,0.01592,2e-05,1.92426]
[1777325099743,47.85,76842.75,0.2,0.01595,2e-05,1.92735]
[1777325104779,47.84,76835.23,0.2,0.01581,2e-05,1.9125]
[1777325109813,47.83,76833.87,0.2,0.01577,2e-05,1.90821]
[1777325118877,47.81,76834.59,0.2,0.01575,2e-05,1.90623]
[1777325123912,47.8,76835.64,0.2,0.01575,2e-05,1.90634]
[1777325128948,47.79,76836.56,0.2,0.01575,2e-05,1.90622]
[1777325133982,47.78,76837.94,0.2,0.01573,2e-05,1.90435]
[1777325139020,47.78,76846.43,0.2,0.01586,2e-05,1.9179]
[1777325144053,47.77,76843.15,0.2,0.01579,2e-05,1.91014]
[1777325150094,47.75,76840.55,0.2,0.01572,2e-05,1.90334]
[1777325157144,47.74,76838.46,0.2,0.01566,2e-05,1.89719]
[1777325162382,47.73,76837.5,0.2,0.01563,2e-05,1.89379]
[1777325171244,47.73,76835.07,0.2,0.01559,2e-05,1.88915]
[1777325176278,47.73,76842.63,0.2,0.01572,2e-05,1.90272]
[1777325180307,47.73,76861.58,0.2,0.01604,2e-05,1.93721]
[1777325185341,47.74,76854.99,0.2,0.01594,2e-05,1.92588]
[1777325190377,47.74,76856.1,0.2,0.01596,2e-05,1.9286]
[1777325195412,47.74,76857.08,0.2,0.01597,2e-05,1.92844]
[1777325200446,47.75,76860.4,0.2,0.01603,2e-05,1.93516]
[1777325206489,47.75,76861.81,0.2,0.01606,2e-05,1.93851]
[1777325211525,47.75,76863.79,0.2,0.0161,2e-05,1.94276]
[1777325216558,47.76,76863.83,0.2,0.01611,2e-05,1.94347]
[1777325221594,47.76,76864.11,0.2,0.01612,2e-05,1.94462]
[1777325226628,47.76,76874.47,0.2,0.01631,2e-05,1.96423]
[1777325231663,47.77,76874.37,0.2,0.01631,2e-05,1.9645]
[1777325236699,47.77,76873.53,0.2,0.0163,2e-05,1.9634]
[1777325241733,47.77,76872.93,0.2,0.01629,2e-05,1.96273]
[1777325253015,47.78,76871.67,0.2,0.01626,2e-05,1.95892]
[1777325258853,47.78,76870.98,0.2,0.01625,2e-05,1.95808]
[1777325263888,47.78,76870.45,0.2,0.01625,2e-05,1.95756]
[1777325268923,47.78,76869.89,0.2,0.01624,2e-05,1.95698]
[1777325278991,47.79,76869.18,0.2,0.01624,2e-05,1.95666]
[1777325284030,47.79,76869.89,0.2,0.01626,2e-05,1.95841]
[1777325291079,47.79,76871.79,0.2,0.0163,2e-05,1.96252]
[1777325296116,47.8,76883.6,0.2,0.01651,2e-05,1.98471]
[1777325301152,47.8,76884.4,0.2,0.01653,2e-05,1.98644]
[1777325306187,47.8,76883.45,0.2,0.01651,2e-05,1.98507]
[1777325311222,47.8,76893.78,0.2,0.01668,2e-05,2.00178]
[1777325316256,47.8,76898.06,0.2,0.01675,2e-05,2.0098]
[1777325321291,47.8,76898.71,0.2,0.01676,2e-05,2.01097]
[1777325326326,47.8,76899.83,0.2,0.01678,2e-05,2.01299]
[1777325332368,47.8,76900.65,0.2,0.0168,2e-05,2.0144]
[1777325337405,47.8,76901.52,0.2,0.01681,2e-05,2.0159]
[1777325342440,47.8,76906.75,0.2,0.01691,2e-05,2.0256]
[1777325347474,47.8,76912.82,0.2,0.01701,2e-05,2.03683]
[1777325352510,47.79,76914.6,0.2,0.01704,2e-05,2.03991]
[1777325358552,47.79,76914.86,0.2,0.01704,2e-05,2.04001]
[1777325363788,47.79,76901.27,0.2,0.01679,2e-05,2.0135]
[1777325369629,47.79,76898.5,0.2,0.01674,2e-05,2.0082]
[1777325374663,47.79,76896.1,0.2,0.01667,2e-05,2.00089]
[1777325379698,47.79,76891.25,0.2,0.01658,2e-05,1.99177]
[1777325384733,47.79,76891.68,0.2,0.01659,2e-05,1.99255]
[1777325390778,47.79,76892.0,0.2,0.0166,2e-05,1.99308]
[1777325397826,47.79,76892.46,0.2,0.0166,2e-05,1.99384]
[1777325402861,47.78,76892.93,0.2,0.01661,2e-05,1.99462]
[1777325409910,47.78,76893.14,0.2,0.01661,2e-05,1.99485]
[1777325414946,47.78,76893.66,0.2,0.01662,2e-05,1.9957]
[1777325419980,47.78,76894.07,0.2,0.01663,2e-05,1.99633]
[1777325427030,47.78,76893.97,0.2,0.01663,2e-05,1.99611]
[1777325432065,47.78,76893.05,0.2,0.01659,2e-05,1.99155]
[1777325440121,47.78,76890.54,0.2,0.01654,2e-05,1.98666]
[1777325445156,47.78,76888.05,0.2,0.01649,2e-05,1.9819]
[1777325450191,47.78,76887.12,0.2,0.01648,2e-05,1.98001]
[1777325455228,47.78,76885.03,0.2,0.01644,2e-05,1.97599]
[1777325460263,47.78,76884.41,0.2,0.01642,2e-05,1.9747]
[1777325466291,47.78,76883.95,0.2,0.01642,2e-05,1.97374]
[1777325473354,47.78,76884.47,0.2,0.01642,2e-05,1.97441]
[1777325480403,47.77,76883.27,0.2,0.0164,2e-05,1.97195]
[1777325486298,47.77,76884.19,0.2,0.01642,2e-05,1.97368]
[1777325494705,47.77,76882.53,0.2,0.01636,2e-05,1.96758]
[1777325500543,47.77,76882.0,0.2,0.01635,2e-05,1.96643]
[1777325512642,47.77,76881.76,0.2,0.01634,2e-05,1.96564]
[1777325517678,47.77,76880.59,0.2,0.01632,2e-05,1.96335]
[1777325522713,47.77,76880.68,0.2,0.01632,2e-05,1.9634]
[1777325524925,47.77,76891.85,0.2,0.01652,2e-05,1.98405]
[1777325530770,47.77,76898.36,0.2,0.01663,2e-05,1.99586]
[1777325536813,47.76,76900.15,0.2,0.01666,2e-05,1.99882]
[1777325542854,47.76,76900.37,0.2,0.01666,2e-05,1.99894]
[1777325547890,47.76,76901.36,0.2,0.01668,2e-05,2.00067]
[1777325552929,47.76,76908.58,0.2,0.01678,2e-05,2.01128]
[1777325557959,47.76,76909.05,0.2,0.01679,2e-05,2.01185]
[1777325564002,47.76,76913.11,0.2,0.01686,2e-05,2.01903]
[1777325569036,47.75,76912.02,0.2,0.01683,2e-05,2.01654]
[1777325575276,47.75,76910.99,0.2,0.01681,2e-05,2.01396]
[1777325581121,47.75,76910.42,0.2,0.0168,2e-05,2.01244]
[1777325586156,47.75,76909.21,0.2,0.01677,2e-05,2.00971]
[1777325596225,47.74,76907.89,0.2,0.01674,2e-05,2.00636]
[1777325601261,47.74,76906.46,0.2,0.01671,2e-05,2.00325]
[1777325606295,47.74,76908.38,0.2,0.01674,2e-05,2.00651]
[1777325611331,47.74,76908.13,0.2,0.01671,2e-05,2.00291]
[1777325617376,47.73,76907.78,0.2,0.0167,2e-05,2.00182]
[1777325623414,47.73,76909.12,0.2,0.01672,2e-05,2.00392]
[1777325628450,47.73,76910.59,0.2,0.01674,2e-05,2.00632]
[1777325633485,47.73,76911.89,0.2,0.01676,2e-05,2.00839]
[1777325641541,47.72,76913.18,0.2,0.01678,2e-05,2.01022]
[1777325651613,47.72,76914.55,0.2,0.01679,2e-05,2.01204]
[1777325656646,47.72,76916.61,0.2,0.01683,2e-05,2.01552]
[1777325661683,47.72,76918.61,0.2,0.01686,2e-05,2.01894]
[1777325666718,47.72,76920.84,0.2,0.0169,2e-05,2.02287]
[1777325671752,47.71,76925.2,0.2,0.01695,2e-05,2.02793]
[1777325681823,47.71,76923.15,0.2,0.01691,2e-05,2.02309]
[1777325686858,47.71,76922.85,0.2,0.0169,2e-05,2.02209]
[1777325696125,47.7,76922.28,0.2,0.01688,2e-05,2.02027]
[1777325701963,47.7,76921.15,0.2,0.01685,2e-05,2.01766]
[1777325706997,47.7,76915.04,0.2,0.01674,2e-05,2.00587]
[1777325712034,47.7,76914.55,0.2,0.01673,2e-05,2.00469]
[1777325717068,47.7,76913.95,0.2,0.01671,2e-05,2.0033]
[1777325722105,47.69,76917.13,0.2,0.01677,2e-05,2.00901]
[1777325731166,47.69,76920.14,0.2,0.0168,2e-05,2.01149]
[1777325736405,47.69,76920.38,0.2,0.0168,2e-05,2.01159]
[1777325742243,47.69,76922.32,0.2,0.01683,2e-05,2.01485]
[1777325747279,47.69,76923.55,0.2,0.01685,2e-05,2.01681]
[1777325752313,47.68,76925.02,0.2,0.01687,2e-05,2.01923]
[1777325759363,47.68,76925.29,0.2,0.01687,2e-05,2.01925]
[1777325765404,47.68,76926.13,0.2,0.01688,2e-05,2.02043]
[1777325770439,47.68,76926.51,0.2,0.01689,2e-05,2.02083]
[1777325775475,47.68,76930.23,0.2,0.01695,2e-05,2.02747]
[1777325780510,47.67,76936.42,0.2,0.01706,2e-05,2.03883]
[1777325785544,47.67,76938.37,0.2,0.01709,2e-05,2.04229]
[1777325792594,47.67,76941.17,0.2,0.01712,2e-05,2.04429]
[1777325797629,47.67,76944.02,0.2,0.01717,2e-05,2.0493]
[1777325802665,47.66,76955.44,0.2,0.01737,2e-05,2.07078]
[1777325807700,47.66,76957.43,0.2,0.01741,2e-05,2.07405]
[1777325812737,47.66,76958.71,0.2,0.01742,2e-05,2.07595]
[1777325817771,47.66,76960.04,0.2,0.01744,2e-05,2.07798]
[1777325823813,47.65,76957.62,0.2,0.01739,2e-05,2.07269]
[1777325829856,47.65,76957.27,0.2,0.01738,2e-05,2.07144]
[1777325834892,47.65,76959.87,0.2,0.01742,2e-05,2.07598]
[1777325842948,47.64,76957.46,0.2,0.01737,2e-05,2.07058]
[1777325847983,47.64,76956.82,0.2,0.01736,2e-05,2.0689]
[1777325853019,47.64,76956.84,0.2,0.01733,2e-05,2.06574]
[1777325857250,47.64,76939.88,0.2,0.01701,2e-05,2.03294]
[1777325863088,47.64,76924.74,0.2,0.01673,2e-05,2.00416]
[1777325869129,47.64,76923.67,0.2,0.01672,2e-05,2.00222]
[1777325876180,47.64,76921.46,0.2,0.01668,2e-05,1.99819]
[1777325881214,47.64,76922.67,0.2,0.0167,2e-05,2.00052]
[1777325886249,47.64,76918.97,0.2,0.01663,2e-05,1.99369]
[1777325891284,47.64,76918.31,0.2,0.01662,2e-05,1.99258]
[1777325897530,47.64,76917.5,0.2,0.01661,2e-05,1.99124]
[1777325903369,47.64,76917.18,0.2,0.01661,2e-05,1.99087]
[1777325908405,47.64,76916.31,0.2,0.01659,2e-05,1.98954]
[1777325913439,47.64,76916.42,0.2,0.01658,2e-05,1.98721]
[1777325918474,47.65,76914.18,0.2,0.01654,2e-05,1.98322]
[1777325923511,47.65,76912.85,0.2,0.01652,2e-05,1.98098]
[1777325928546,47.65,76913.28,0.2,0.01653,2e-05,1.98201]
[1777325933580,47.65,76912.29,0.2,0.01651,2e-05,1.98041]
[1777325939622,47.65,76911.57,0.2,0.0165,2e-05,1.97939]
[1777325948685,47.65,76912.14,0.2,0.01652,2e-05,1.98095]
[1777325957960,47.66,76912.57,0.2,0.01653,2e-05,1.98228]
[1777325964798,47.66,76912.72,0.2,0.01654,2e-05,1.98314]
[1777325970840,47.66,76912.9,0.2,0.01654,2e-05,1.98377]
[1777325978100,47.66,76913.16,0.2,0.01653,2e-05,1.98192]
[1777325986952,47.66,76910.91,0.2,0.01649,2e-05,1.97819]
[1777325992995,47.67,76909.27,0.2,0.01647,2e-05,1.97544]
[1777325998241,47.67,76908.21,0.2,0.01645,2e-05,1.97372]
[1777326004073,47.67,76916.85,0.2,0.01661,2e-05,1.9901]
[1777326009110,47.67,76923.05,0.2,0.01672,2e-05,2.00176]
[1777326017171,47.67,76923.83,0.2,0.01673,2e-05,2.00313]
[1777326022205,47.67,76923.11,0.2,0.01672,2e-05,2.00171]
[1777326028456,47.67,76923.04,0.2,0.01672,2e-05,2.00167]
[1777326034290,47.67,76924.86,0.2,0.01673,2e-05,2.00222]
[1777326039325,47.67,76926.61,0.2,0.01676,2e-05,2.00536]
[1777326044362,47.67,76923.08,0.2,0.01669,2e-05,1.99856]
[1777326049396,47.67,76918.61,0.2,0.01661,2e-05,1.99014]
[1777326054430,47.67,76917.79,0.2,0.0166,2e-05,1.98857]
[1777326059467,47.67,76913.63,0.2,0.01652,2e-05,1.98084]
[1777326064501,47.67,76917.22,0.2,0.01659,2e-05,1.98756]
[1777326069535,47.67,76920.71,0.2,0.01665,2e-05,1.99403]
[1777326074571,47.67,76920.87,0.2,0.01665,2e-05,1.99426]
[1777326080612,47.67,76922.13,0.2,0.01667,2e-05,1.99653]
[1777326086281,47.67,76921.5,0.2,0.01666,2e-05,1.99541]
[1777326093703,47.66,76920.99,0.2,0.01663,2e-05,1.99164]
[1777326098738,47.66,76919.6,0.2,0.01661,2e-05,1.98899]
[1777326104781,47.66,76920.08,0.2,0.01661,2e-05,1.98984]
[1777326110822,47.66,76920.1,0.2,0.01661,2e-05,1.98984]
[1777326119887,47.66,76918.28,0.2,0.01658,2e-05,1.98645]
[1777326122910,47.66,76906.34,0.2,0.01637,2e-05,1.96428]
[1777326127944,47.67,76907.81,0.2,0.0164,2e-05,1.96725]
[1777326133987,47.67,76910.81,0.2,0.01645,2e-05,1.97301]
[1777326139232,47.67,76909.17,0.2,0.01643,2e-05,1.97013]
[1777326149302,47.67,76910.9,0.2,0.01646,2e-05,1.9738]
[1777326155135,47.67,76912.21,0.2,0.01646,2e-05,1.97371]
[1777326160170,47.67,76912.61,0.2,0.01647,2e-05,1.9746]
[1777326165577,47.67,76911.19,0.2,0.01645,2e-05,1.97208]
[1777326165641,47.67,76922.41,0.2,0.01665,2e-05,1.99306]
[1777326172254,47.67,76922.25,0.2,0.01665,2e-05,1.99274]
[1777326177289,47.67,76929.55,0.2,0.01678,2e-05,2.00639]
[1777326182325,47.67,76926.49,0.2,0.01672,2e-05,2.00047]
[1777326187360,47.67,76924.74,0.2,0.01669,2e-05,1.9971]
[1777326192395,47.67,76915.59,0.2,0.01652,2e-05,1.97992]
[1777326197430,47.67,76915.18,0.2,0.01652,2e-05,1.97922]
[1777326202465,47.67,76911.51,0.2,0.01645,2e-05,1.97251]
[1777326207500,47.67,76909.86,0.2,0.01643,2e-05,1.96973]
[1777326212539,47.67,76907.6,0.2,0.01637,2e-05,1.96307]
[1777326218581,47.68,76906.73,0.2,0.01635,2e-05,1.96177]
[1777326223615,47.68,76905.45,0.2,0.01633,2e-05,1.95968]
[1777326228656,47.68,76904.34,0.2,0.01632,2e-05,1.95792]
[1777326232683,47.68,76889.06,0.2,0.01605,2e-05,1.93014]
[1777326234697,47.68,76874.62,0.2,0.0158,2e-05,1.90409]
[1777326239932,47.68,76863.19,0.2,0.0156,2e-05,1.8833]
[1777326245773,47.68,76859.73,0.2,0.01555,2e-05,1.87777]
[1777326250007,47.69,76871.88,0.2,0.01577,2e-05,1.9004]
[1777326252823,47.69,76886.65,0.2,0.01603,2e-05,1.92773]
[1777326257858,47.69,76891.81,0.2,0.01612,2e-05,1.93772]
[1777326262893,47.7,76888.95,0.2,0.01608,2e-05,1.93307]
[1777326267928,47.7,76890.35,0.2,0.01611,2e-05,1.93632]
[1777326272963,47.7,76891.02,0.2,0.01611,2e-05,1.93546]
[1777326277997,47.71,76887.66,0.2,0.01605,2e-05,1.92991]
[1777326282026,47.71,76876.12,0.2,0.01586,2e-05,1.90948]
[1777326287061,47.71,76880.22,0.2,0.01594,2e-05,1.91773]
[1777326292100,47.7,76882.6,0.2,0.01596,2e-05,1.92027]
[1777326297132,47.69,76883.77,0.2,0.01596,2e-05,1.92047]
[1777326302166,47.7,76879.14,0.2,0.01588,2e-05,1.91227]
[1777326307202,47.7,76867.58,0.2,0.01569,2e-05,1.89225]
[1777326312236,47.71,76863.81,0.2,0.01564,2e-05,1.88643]
[1777326317272,47.71,76859.37,0.2,0.01557,2e-05,1.87944]
[1777326322307,47.72,76857.09,0.2,0.01554,2e-05,1.87641]
[1777326327341,47.72,76852.06,0.2,0.01547,2e-05,1.86853]
[1777326332377,47.73,76849.81,0.2,0.01542,2e-05,1.86295]
[1777326339426,47.74,76850.84,0.2,0.01545,2e-05,1.86627]
[1777326344460,47.74,76848.89,0.2,0.01543,2e-05,1.86385]
[1777326349496,47.75,76846.3,0.2,0.0154,2e-05,1.86036]
[1777326354531,47.75,76850.8,0.2,0.01548,2e-05,1.86946]
[1777326359565,47.76,76852.77,0.2,0.01553,2e-05,1.87399]
[1777326364600,47.76,76851.94,0.2,0.01552,2e-05,1.87351]
[1777326369635,47.77,76850.47,0.2,0.01551,2e-05,1.87192]
[1777326375677,47.78,76849.81,0.2,0.01551,2e-05,1.87197]
[1777326380927,47.78,76848.58,0.2,0.0155,2e-05,1.87079]
[1777326386364,47.79,76840.47,0.2,0.01537,2e-05,1.85759]
[1777326391790,47.8,76837.52,0.2,0.01531,2e-05,1.85118]
[1777326396824,47.8,76838.44,0.2,0.01534,2e-05,1.85397]
[1777326402867,47.81,76838.73,0.2,0.01536,2e-05,1.85586]
[1777326407902,47.82,76834.7,0.2,0.0153,2e-05,1.84989]
[1777326412936,47.82,76836.28,0.2,0.01534,2e-05,1.85388]
[1777326417972,47.83,76834.61,0.2,0.01532,2e-05,1.85211]
[1777326426028,47.84,76835.79,0.2,0.01536,2e-05,1.85608]
[1777326432070,47.85,76837.52,0.2,0.0154,2e-05,1.86055]
[1777326437106,47.85,76838.05,0.2,0.01542,2e-05,1.86266]
[1777326442141,47.86,76838.73,0.2,0.01545,2e-05,1.86503]
[1777326447176,47.87,76838.9,0.2,0.01546,2e-05,1.86675]
[1777326452210,47.88,76833.69,0.2,0.01537,2e-05,1.85636]
[1777326458253,47.89,76831.62,0.2,0.01535,2e-05,1.85449]
[1777326463293,47.91,76829.34,0.2,0.01536,2e-05,1.85496]
[1777326468323,47.92,76823.4,0.2,0.01527,2e-05,1.84605]
[1777326473359,47.93,76825.28,0.2,0.01532,2e-05,1.85093]
[1777326478394,47.94,76826.87,0.2,0.01536,2e-05,1.85527]
[1777326483432,47.94,76830.56,0.2,0.01544,2e-05,1.86331]
[1777326490480,47.95,76832.0,0.2,0.01548,2e-05,1.86786]
[1777326501770,47.97,76832.06,0.2,0.01551,2e-05,1.87102]
[1777326507598,47.98,76833.22,0.2,0.01555,2e-05,1.87472]
[1777326512633,47.99,76840.09,0.2,0.01565,2e-05,1.88561]
[1777326517669,47.99,76841.28,0.2,0.01569,2e-05,1.88895]
[1777326522703,48.0,76846.12,0.2,0.01578,2e-05,1.89879]
[1777326527739,48.01,76847.25,0.2,0.01581,2e-05,1.90191]
[1777326532774,48.01,76856.32,0.2,0.01598,2e-05,1.91931]
[1777326537809,48.02,76856.97,0.2,0.016,2e-05,1.92138]
[1777326542843,48.02,76862.37,0.2,0.0161,2e-05,1.93207]
[1777326548885,48.03,76859.95,0.2,0.01607,2e-05,1.92863]
[1777326554927,48.03,76863.15,0.2,0.01613,2e-05,1.93532]
[1777326559963,48.03,76860.6,0.2,0.01609,2e-05,1.93134]
[1777326569025,48.04,76859.5,0.2,0.01608,2e-05,1.93034]
[1777326574061,48.04,76860.54,0.2,0.01608,2e-05,1.92998]
[1777326579095,48.04,76859.65,0.2,0.01607,2e-05,1.92883]
[1777326584130,48.05,76857.85,0.2,0.01605,2e-05,1.92603]
[1777326587151,48.05,76872.78,0.2,0.01631,2e-05,1.95355]
[1777326592405,48.05,76882.59,0.2,0.01649,2e-05,1.97183]
[1777326598230,48.05,76887.67,0.2,0.01658,2e-05,1.98133]
[1777326604272,48.05,76889.77,0.2,0.01662,2e-05,1.98531]
[1777326609307,48.05,76890.66,0.2,0.01663,2e-05,1.98702]
[1777326615348,48.05,76891.7,0.2,0.01665,2e-05,1.98898]
[1777326620384,48.05,76892.69,0.2,0.01667,2e-05,1.9908]
[1777326626429,48.05,76893.34,0.2,0.01668,2e-05,1.99211]
[1777326631467,48.05,76893.71,0.2,0.01667,2e-05,1.98998]
[1777326636500,48.05,76893.03,0.2,0.01665,2e-05,1.98863]
[1777326642757,48.05,76893.11,0.2,0.01665,2e-05,1.98867]
[1777326652827,48.05,76894.9,0.2,0.01668,2e-05,1.9918]
[1777326656924,48.05,76908.08,0.2,0.01692,2e-05,2.01637]
[1777326660676,48.05,76921.36,0.2,0.01716,2e-05,2.04128]
[1777326666286,48.04,76926.82,0.2,0.01726,2e-05,2.05109]
[1777326671747,48.04,76923.48,0.2,0.01719,2e-05,2.04383]
[1777326675775,48.04,76909.15,0.2,0.01692,2e-05,2.0163]
[1777326680811,48.04,76905.42,0.2,0.01685,2e-05,2.00895]
[1777326686261,48.04,76903.39,0.2,0.01681,2e-05,2.00512]
[1777326691888,48.03,76901.0,0.2,0.01674,2e-05,1.99757]
[1777326696923,48.03,76900.84,0.2,0.01674,2e-05,1.99706]
[1777326701959,48.03,76894.39,0.2,0.01662,2e-05,1.98492]
[1777326706995,48.03,76896.15,0.2,0.01665,2e-05,1.98817]
[1777326713255,48.03,76900.07,0.2,0.01672,2e-05,1.99543]
[1777326719081,48.03,76901.77,0.2,0.01675,2e-05,1.99856]
[1777326724114,48.03,76902.51,0.2,0.01677,2e-05,1.99991]
[1777326730156,48.03,76903.21,0.2,0.01678,2e-05,2.00117]
[1777326736197,48.03,76903.49,0.2,0.01678,2e-05,2.00164]
[1777326741232,48.03,76904.04,0.2,0.01679,2e-05,2.00263]
[1777326746268,48.03,76903.75,0.2,0.01679,2e-05,2.00226]
[1777326752309,48.03,76904.08,0.2,0.01677,2e-05,2.00009]
[1777326758351,48.03,76905.66,0.2,0.0168,2e-05,2.00301]
[1777326763606,48.03,76915.77,0.2,0.01698,2e-05,2.02196]
[1777326769429,48.03,76918.02,0.2,0.01702,2e-05,2.02598]
[1777326774464,48.03,76922.56,0.2,0.0171,2e-05,2.03423]
[1777326779499,48.03,76915.29,0.2,0.01697,2e-05,2.02012]
[1777326784533,48.01,76914.23,0.2,0.01692,2e-05,2.01507]
[1777326790579,48.0,76913.91,0.2,0.01689,2e-05,2.01248]
[1777326795611,48.0,76914.1,0.2,0.01689,2e-05,2.01255]
[1777326797624,48.0,76885.27,0.2,0.01637,2e-05,1.95878]
[1777326802474,47.99,76880.63,0.2,0.01627,2e-05,1.94832]
[1777326802659,47.98,76881.27,0.2,0.01628,2e-05,1.94902]
[1777326807696,47.97,76881.2,0.2,0.01625,2e-05,1.94653]
[1777326812534,47.97,76881.68,0.2,0.01625,2e-05,1.94647]
[1777326812602,47.96,76881.88,0.2,0.01622,2e-05,1.94275]
[1777326816428,47.95,76882.22,0.2,0.01621,2e-05,1.94198]
[1777326816477,47.95,76883.4,0.2,0.01623,2e-05,1.94369]
[1777326821793,47.93,76874.99,0.2,0.01606,2e-05,1.92564]
[1777326828842,47.92,76875.91,0.2,0.01604,2e-05,1.9244]
[1777326834100,47.91,76865.66,0.2,0.01585,2e-05,1.9038]
[1777326844170,47.89,76863.24,0.2,0.01577,2e-05,1.89577]
[1777326849989,47.88,76854.73,0.2,0.0156,2e-05,1.87844]
[1777326855024,47.87,76853.81,0.2,0.01557,2e-05,1.87516]
[1777326860060,47.86,76851.98,0.2,0.01552,2e-05,1.87031]
[1777326865093,47.85,76846.79,0.2,0.01542,2e-05,1.85956]
[1777326870128,47.84,76846.18,0.2,0.0154,2e-05,1.85701]
[1777326875164,47.84,76842.31,0.2,0.0153,2e-05,1.84614]
[1777326880199,47.83,76847.18,0.2,0.01537,2e-05,1.85335]
[1777326885233,47.82,76844.82,0.2,0.01531,2e-05,1.84777]
[1777326890268,47.81,76829.34,0.2,0.01504,2e-05,1.81923]
[1777326895305,47.81,76825.92,0.2,0.01498,2e-05,1.8122]
[1777326900339,47.8,76824.82,0.2,0.01495,2e-05,1.80927]
[1777326905373,47.8,76826.34,0.2,0.01496,2e-05,1.81095]
[1777326910409,47.79,76827.91,0.2,0.01498,2e-05,1.81268]
[1777326916450,47.78,76828.22,0.2,0.01497,2e-05,1.81202]
[1777326921486,47.78,76824.12,0.2,0.0149,2e-05,1.80389]
[1777326927527,47.77,76825.52,0.2,0.01491,2e-05,1.80519]
[1777326932563,47.77,76825.75,0.2,0.01488,2e-05,1.80209]
[1777326938605,47.76,76825.9,0.2,0.01487,2e-05,1.80127]
[1777326943639,47.76,76827.62,0.2,0.01489,2e-05,1.80335]
[1777326948675,47.75,76828.34,0.2,0.0149,2e-05,1.80369]
[1777326953709,47.75,76828.44,0.2,0.01489,2e-05,1.80295]
[1777326958749,47.74,76827.99,0.2,0.01487,2e-05,1.80126]
[1777326963779,47.74,76828.76,0.2,0.01488,2e-05,1.80167]
[1777326969821,47.73,76828.86,0.2,0.01487,2e-05,1.80071]
[1777326973563,47.73,76826.6,0.2,0.01482,2e-05,1.79606]
[1777326973850,47.72,76826.53,0.2,0.01482,2e-05,1.79576]
[1777326978885,47.72,76826.45,0.2,0.01481,2e-05,1.79474]
[1777326985171,47.71,76826.15,0.2,0.0148,2e-05,1.79319]
[1777326990969,47.71,76826.13,0.2,0.01479,2e-05,1.79214]
[1777326995327,47.71,76821.79,0.2,0.01469,2e-05,1.78163]
[1777326995426,47.7,76813.91,0.2,0.01456,2e-05,1.76796]
[1777327001038,47.7,76808.39,0.2,0.01447,2e-05,1.75779]
[1777327006073,47.7,76803.92,0.2,0.01439,2e-05,1.74966]
[1777327011110,47.7,76793.74,0.2,0.01422,2e-05,1.73209]
[1777327013123,47.69,76781.18,0.2,0.01402,2e-05,1.71084]
[1777327018159,47.69,76780.39,0.2,0.01401,2e-05,1.7094]
[1777327023195,47.69,76782.35,0.2,0.01404,2e-05,1.7125]
[1777327028228,47.69,76782.45,0.2,0.01404,2e-05,1.71249]
[1777327033272,47.69,76782.62,0.2,0.01404,2e-05,1.71261]
[1777327038308,47.69,76783.36,0.2,0.01405,2e-05,1.71367]
[1777327043342,47.69,76783.0,0.2,0.01404,2e-05,1.71289]
[1777327048382,47.69,76783.1,0.2,0.01404,2e-05,1.71289]
[1777327055661,47.69,76782.58,0.2,0.01401,2e-05,1.70933]
[1777327065733,47.69,76783.27,0.2,0.01402,2e-05,1.7102]
[1777327071543,47.68,76783.35,0.2,0.01402,2e-05,1.71016]
[1777327076579,47.68,76783.41,0.2,0.01402,2e-05,1.71013]
[1777327080607,47.68,76794.82,0.2,0.0142,2e-05,1.72911]
[1777327085871,47.68,76794.26,0.2,0.01419,2e-05,1.72787]
[1777327092696,47.68,76792.57,0.2,0.01416,2e-05,1.72461]
[1777327098734,47.68,76792.12,0.2,0.01415,2e-05,1.7235]
[1777327103769,47.67,76791.56,0.2,0.01413,2e-05,1.72227]
[1777327108936,47.67,76791.91,0.2,0.01414,2e-05,1.72263]
[1777327116085,47.67,76792.42,0.2,0.01412,2e-05,1.72049]
[1777327123911,47.67,76791.67,0.2,0.01411,2e-05,1.71887]
[1777327128947,47.67,76792.7,0.2,0.01412,2e-05,1.72036]
[1777327133984,47.67,76791.82,0.2,0.0141,2e-05,1.71863]
[1777327140034,47.66,76786.1,0.2,0.01401,2e-05,1.70889]
[1777327145065,47.66,76786.06,0.2,0.01401,2e-05,1.70867]
[1777327150099,47.66,76786.33,0.2,0.01401,2e-05,1.70899]
[1777327156365,47.66,76787.01,0.2,0.01402,2e-05,1.70998]
[1777327164200,47.66,76786.38,0.2,0.01401,2e-05,1.70873]
[1777327169234,47.66,76786.49,0.2,0.01401,2e-05,1.7088]
[1777327174271,47.66,76773.96,0.2,0.0138,2e-05,1.68545]
[1777327179305,47.66,76770.84,0.2,0.01375,2e-05,1.68044]
[1777327184341,47.66,76770.7,0.2,0.01375,2e-05,1.68036]
[1777327189375,47.66,76767.44,0.2,0.0137,2e-05,1.67519]
[1777327194411,47.66,76767.42,0.2,0.0137,2e-05,1.67537]
[1777327199446,47.67,76767.96,0.2,0.01371,2e-05,1.67646]
[1777327201670,47.67,76792.27,0.2,0.01409,2e-05,1.71683]
[1777327206723,47.66,76788.58,0.2,0.01403,2e-05,1.71056]
[1777327210536,47.66,76775.2,0.2,0.01382,2e-05,1.68833]
[1777327215574,47.67,76774.28,0.2,0.01381,2e-05,1.68689]
[1777327220606,47.67,76767.52,0.2,0.01371,2e-05,1.67592]
[1777327226114,47.67,76761.44,0.2,0.01361,2e-05,1.66606]
[1777327225643,47.67,76744.33,0.2,0.01336,2e-05,1.63841]
[1777327229888,47.67,76784.32,0.2,0.01397,2e-05,1.70428]
[1777327231700,47.67,76804.04,0.2,0.01427,2e-05,1.73545]
[1777327236933,47.67,76798.23,0.2,0.01417,2e-05,1.7253]
[1777327242767,47.67,76797.81,0.2,0.01416,2e-05,1.72425]
[1777327247802,47.67,76792.91,0.2,0.01408,2e-05,1.71577]
[1777327251830,47.67,76762.38,0.2,0.01361,2e-05,1.66518]
[1777327257078,47.67,76758.46,0.2,0.01355,2e-05,1.65904]
[1777327262908,47.67,76762.18,0.2,0.01361,2e-05,1.66541]
[1777327267148,47.67,76776.52,0.2,0.01383,2e-05,1.68915]
[1777327272977,47.67,76781.91,0.2,0.01392,2e-05,1.69809]
[1777327278015,47.67,76808.09,0.2,0.01433,2e-05,1.74182]
[1777327283050,47.67,76805.42,0.2,0.01428,2e-05,1.73698]
[1777327289094,47.67,76802.09,0.2,0.01423,2e-05,1.73098]
[1777327294127,47.66,76799.84,0.2,0.01417,2e-05,1.72437]
[1777327299161,47.66,76807.34,0.2,0.01428,2e-05,1.73662]
[1777327304197,47.66,76808.83,0.2,0.0143,2e-05,1.73872]
[1777327309233,47.66,76810.46,0.2,0.01433,2e-05,1.74107]
[1777327314268,47.65,76812.13,0.2,0.01435,2e-05,1.74348]
[1777327320316,47.65,76811.65,0.2,0.01434,2e-05,1.74217]
[1777327325350,47.65,76812.73,0.2,0.01435,2e-05,1.7436]
[1777327330386,47.65,76813.78,0.2,0.01436,2e-05,1.74499]
[1777327335420,47.65,76814.78,0.2,0.01437,2e-05,1.74629]
[1777327340456,47.64,76814.87,0.2,0.01437,2e-05,1.74604]
[1777327345496,47.64,76814.43,0.2,0.01436,2e-05,1.74488]
[1777327348516,47.64,76801.54,0.2,0.01415,2e-05,1.72292]
[1777327350533,47.64,76787.87,0.2,0.01394,2e-05,1.69998]
[1777327352545,47.64,76779.86,0.2,0.0138,2e-05,1.68426]
[1777327357582,47.64,76785.55,0.2,0.01388,2e-05,1.69376]
[1777327362617,47.64,76785.06,0.2,0.01388,2e-05,1.69301]
[1777327367652,47.64,76779.2,0.2,0.01379,2e-05,1.68343]
[1777327372687,47.64,76780.59,0.2,0.01381,2e-05,1.68591]
[1777327377721,47.64,76779.88,0.2,0.0138,2e-05,1.68496]
[1777327382758,47.64,76772.86,0.2,0.0137,2e-05,1.67366]
[1777327387792,47.65,76772.76,0.2,0.0137,2e-05,1.67377]
[1777327392827,47.65,76776.4,0.2,0.01376,2e-05,1.68003]
[1777327396251,47.65,76791.71,0.2,0.01399,2e-05,1.7055]
[1777327401889,47.65,76791.17,0.2,0.01399,2e-05,1.70464]
[1777327406924,47.65,76790.16,0.2,0.01397,2e-05,1.70301]
[1777327411960,47.65,76781.8,0.2,0.01382,2e-05,1.68681]
[1777327416997,47.65,76786.28,0.2,0.01389,2e-05,1.69439]
[1777327422030,47.65,76787.09,0.2,0.01391,2e-05,1.69587]
[1777327428270,47.65,76787.42,0.2,0.01391,2e-05,1.69656]
[1777327434113,47.65,76786.94,0.2,0.01391,2e-05,1.69592]
[1777327439149,47.65,76786.11,0.2,0.0139,2e-05,1.6947]
[1777327442370,47.65,76798.19,0.2,0.01409,2e-05,1.71492]
[1777327445191,47.65,76813.44,0.2,0.01433,2e-05,1.74054]
[1777327447205,47.65,76826.79,0.2,0.01454,2e-05,1.76311]
[1777327452240,47.65,76825.97,0.2,0.01452,2e-05,1.76127]
[1777327457277,47.65,76834.27,0.2,0.01465,2e-05,1.77498]
[1777327462312,47.64,76834.47,0.2,0.01465,2e-05,1.77469]
[1777327465333,47.64,76822.71,0.2,0.01446,2e-05,1.75425]
[1777327470368,47.64,76817.28,0.2,0.01437,2e-05,1.74459]
[1777327475403,47.64,76821.2,0.2,0.01441,2e-05,1.74835]
[1777327480437,47.64,76803.73,0.2,0.01412,2e-05,1.71856]
[1777327485474,47.64,76802.44,0.2,0.0141,2e-05,1.71626]
[1777327490507,47.64,76792.37,0.2,0.01394,2e-05,1.69936]
[1777327495544,47.64,76780.45,0.2,0.01376,2e-05,1.67967]
[1777327500579,47.64,76781.26,0.2,0.01377,2e-05,1.68113]
[1777327505614,47.64,76771.43,0.2,0.01362,2e-05,1.66511]
[1777327506750,47.64,76754.94,0.2,0.01337,2e-05,1.63833]
[1777327512662,47.64,76757.83,0.2,0.01342,2e-05,1.6436]
[1777327517704,47.64,76762.62,0.2,0.0135,2e-05,1.65176]
[1777327522734,47.65,76755.63,0.2,0.0134,2e-05,1.64084]
[1777327527769,47.65,76757.37,0.2,0.01343,2e-05,1.64415]
[1777327529786,47.65,76778.79,0.2,0.01376,2e-05,1.67933]
[1777327534819,47.65,76773.3,0.2,0.01365,2e-05,1.66804]
[1777327539858,47.65,76785.05,0.2,0.01384,2e-05,1.68765]
[1777327544888,47.65,76790.59,0.2,0.01393,2e-05,1.69689]
[1777327549923,47.65,76791.51,0.2,0.01394,2e-05,1.6984]
[1777327554959,47.65,76793.84,0.2,0.01398,2e-05,1.70222]
[1777327559994,47.65,76797.12,0.2,0.01403,2e-05,1.70757]
[1777327564028,47.65,76834.25,0.2,0.01461,2e-05,1.76998]
[1777327568063,47.65,76822.08,0.2,0.01441,2e-05,1.74862]
[1777327573094,47.64,76817.05,0.2,0.01433,2e-05,1.73963]
[1777327578129,47.64,76817.8,0.2,0.01434,2e-05,1.74056]
[1777327583163,47.64,76816.71,0.2,0.01432,2e-05,1.73836]
[1777327588198,47.64,76826.13,0.2,0.01446,2e-05,1.75395]
[1777327593235,47.63,76825.69,0.2,0.01443,2e-05,1.75022]
[1777327598274,47.63,76828.25,0.2,0.01447,2e-05,1.75413]
[1777327603306,47.63,76830.56,0.2,0.0145,2e-05,1.75758]
[1777327608342,47.63,76829.55,0.2,0.01448,2e-05,1.75534]
[1777327614383,47.62,76828.61,0.2,0.01446,2e-05,1.75311]
[1777327619418,47.62,76825.03,0.2,0.0144,2e-05,1.74654]
[1777327624458,47.62,76830.58,0.2,0.01448,2e-05,1.7555]
[1777327627478,47.61,76843.01,0.2,0.01468,2e-05,1.77641]
[1777327632513,47.61,76845.85,0.2,0.01472,2e-05,1.78053]
[1777327637548,47.57,76845.76,0.2,0.01465,2e-05,1.77403]
[1777327642584,47.56,76845.91,0.2,0.01464,2e-05,1.77216]
[1777327647618,47.56,76844.1,0.2,0.0146,2e-05,1.76832]
[1777327652653,47.55,76844.08,0.2,0.01457,2e-05,1.76505]
[1777327657690,47.55,76852.22,0.2,0.0147,2e-05,1.77838]
[1777327659775,47.55,76865.29,0.2,0.01491,2e-05,1.80077]
[1777327665746,47.54,76859.32,0.2,0.0148,2e-05,1.78936]
[1777327670781,47.54,76857.56,0.2,0.01477,2e-05,1.78548]
[1777327677034,47.53,76856.49,0.2,0.01474,2e-05,1.78267]
[1777327682865,47.53,76855.48,0.2,0.01471,2e-05,1.77999]
[1777327687901,47.52,76857.84,0.2,0.01475,2e-05,1.7833]
[1777327692935,47.52,76860.42,0.2,0.01478,2e-05,1.78699]
[1777327697970,47.52,76862.2,0.2,0.0148,2e-05,1.78929]
[1777327703006,47.51,76858.77,0.2,0.01474,2e-05,1.78259]
[1777327708040,47.51,76858.48,0.2,0.01473,2e-05,1.78136]
[1777327713076,47.5,76859.95,0.2,0.01472,2e-05,1.78066]
[1777327718110,47.5,76859.87,0.2,0.01472,2e-05,1.77981]
[1777327723146,47.5,76864.26,0.2,0.01478,2e-05,1.78671]
[1777327727388,47.49,76876.74,0.2,0.01498,2e-05,1.80763]
[1777327733216,47.48,76881.97,0.2,0.01506,2e-05,1.81573]
[1777327738251,47.48,76883.88,0.2,0.01508,2e-05,1.81822]
[1777327743285,47.48,76889.22,0.2,0.01516,2e-05,1.82677]
[1777327748321,47.47,76891.41,0.2,0.01519,2e-05,1.82978]
[1777327753356,47.47,76890.02,0.2,0.01516,2e-05,1.82651]
[1777327758391,47.46,76880.25,0.2,0.01499,2e-05,1.80858]
[1777327763427,47.46,76871.11,0.2,0.01483,2e-05,1.79206]
[1777327768461,47.46,76866.7,0.2,0.01475,2e-05,1.78389]
[1777327773496,47.45,76864.38,0.2,0.01469,2e-05,1.77686]
[1777327778532,47.45,76854.53,0.2,0.01453,2e-05,1.75954]
[1777327783566,47.45,76853.75,0.2,0.01451,2e-05,1.75791]
[1777327788602,47.45,76853.73,0.2,0.01451,2e-05,1.75759]
[1777327793636,47.45,76850.3,0.2,0.01445,2e-05,1.75143]
[1777327798671,47.45,76848.63,0.2,0.01442,2e-05,1.7483]
[1777327803705,47.44,76840.9,0.2,0.01429,2e-05,1.73489]
[1777327808741,47.44,76841.8,0.2,0.01431,2e-05,1.73621]
[1777327813777,47.44,76849.37,0.2,0.01442,2e-05,1.74883]
[1777327818815,47.44,76848.2,0.2,0.0144,2e-05,1.74649]
[1777327823850,47.44,76847.97,0.2,0.0144,2e-05,1.74579]
[1777327828885,47.44,76840.42,0.2,0.01427,2e-05,1.73262]
[1777327833923,47.43,76839.87,0.2,0.01424,2e-05,1.72896]
[1777327838968,47.43,76839.37,0.2,0.01423,2e-05,1.72791]
[1777327845222,47.43,76838.41,0.2,0.01421,2e-05,1.72602]
[1777327851039,47.43,76842.98,0.2,0.01428,2e-05,1.73351]
[1777327856075,47.43,76848.17,0.2,0.01436,2e-05,1.74203]
[1777327861112,47.43,76849.73,0.2,0.01439,2e-05,1.74435]
[1777327866351,47.43,76850.14,0.2,0.01439,2e-05,1.74477]
[1777327872190,47.42,76847.58,0.2,0.01434,2e-05,1.73995]
[1777327877228,47.42,76845.64,0.2,0.01431,2e-05,1.7364]
[1777327882265,47.42,76842.87,0.2,0.01426,2e-05,1.73146]
[1777327887301,47.42,76840.09,0.2,0.01422,2e-05,1.72663]
[1777327892335,47.42,76833.79,0.2,0.0141,2e-05,1.71329]
[1777327897371,47.42,76831.58,0.2,0.01406,2e-05,1.70948]
[1777327902405,47.42,76831.47,0.2,0.01406,2e-05,1.7092]
[1777327907441,47.42,76834.79,0.2,0.01411,2e-05,1.71465]
[1777327912476,47.42,76833.49,0.2,0.01409,2e-05,1.71229]
[1777327917510,47.41,76833.53,0.2,0.01409,2e-05,1.7122]
[1777327922547,47.41,76826.7,0.2,0.01398,2e-05,1.70061]
[1777327927581,47.41,76827.11,0.2,0.01398,2e-05,1.70121]
[1777327932617,47.41,76839.87,0.2,0.01418,2e-05,1.7225]
[1777327937654,47.41,76843.31,0.2,0.01423,2e-05,1.728]
[1777327942688,47.41,76842.03,0.2,0.01421,2e-05,1.72554]
[1777327947723,47.41,76831.12,0.2,0.01404,2e-05,1.70698]
[1777327952757,47.41,76827.59,0.2,0.01396,2e-05,1.69849]
[1777327957794,47.41,76827.4,0.2,0.01396,2e-05,1.69813]
[1777327962829,47.41,76825.61,0.2,0.01393,2e-05,1.69513]
[1777327968870,47.41,76825.26,0.2,0.01392,2e-05,1.69451]
[1777327974913,47.41,76824.34,0.2,0.01391,2e-05,1.69293]
[1777327979947,47.41,76824.4,0.2,0.01391,2e-05,1.69298]
[1777327984983,47.41,76825.36,0.2,0.01392,2e-05,1.69453]
[1777327990018,47.41,76824.49,0.2,0.01391,2e-05,1.69301]
[1777327995053,47.41,76824.54,0.2,0.01391,2e-05,1.69304]
[1777328001095,47.41,76824.69,0.2,0.01391,2e-05,1.69323]
[1777328006348,47.4,76824.58,0.2,0.01391,2e-05,1.693]
[1777328012171,47.4,76825.91,0.2,0.01391,2e-05,1.69268]
[1777328017207,47.4,76826.66,0.2,0.01392,2e-05,1.69389]
[1777328022242,47.4,76827.32,0.2,0.01393,2e-05,1.69494]
[1777328028283,47.4,76830.99,0.2,0.01399,2e-05,1.70101]
[1777328033319,47.4,76832.18,0.2,0.01401,2e-05,1.70291]
[1777328038353,47.4,76845.16,0.2,0.01421,2e-05,1.72461]
[1777328043392,47.4,76856.1,0.2,0.01438,2e-05,1.74293]
[1777328050443,47.4,76855.58,0.2,0.01437,2e-05,1.74149]
[1777328055478,47.39,76855.94,0.2,0.01437,2e-05,1.74167]
[1777328060512,47.39,76853.46,0.2,0.01433,2e-05,1.73711]
[1777328065546,47.39,76852.11,0.2,0.0143,2e-05,1.73453]
[1777328070581,47.39,76849.43,0.2,0.01426,2e-05,1.72974]
[1777328075616,47.39,76844.84,0.2,0.01416,2e-05,1.71932]
[1777328081658,47.39,76847.25,0.2,0.0142,2e-05,1.72326]
[1777328086911,47.39,76845.8,0.2,0.01418,2e-05,1.7207]
[1777328092737,47.39,76843.64,0.2,0.01414,2e-05,1.71694]
[1777328097772,47.39,76838.72,0.2,0.01406,2e-05,1.70861]
[1777328102808,47.39,76841.34,0.2,0.0141,2e-05,1.71298]
[1777328107843,47.39,76851.35,0.2,0.01426,2e-05,1.72973]
[1777328112877,47.38,76855.64,0.2,0.01433,2e-05,1.73675]
[1777328117913,47.38,76856.3,0.2,0.01434,2e-05,1.73759]
[1777328122947,47.38,76854.46,0.2,0.0143,2e-05,1.73417]
[1777328127982,47.38,76852.89,0.2,0.01428,2e-05,1.73124]
[1777328132012,47.38,76840.77,0.2,0.01406,2e-05,1.70811]
[1777328136040,47.38,76829.36,0.2,0.01388,2e-05,1.68906]
[1777328142081,47.38,76829.65,0.2,0.01389,2e-05,1.68966]
[1777328148124,47.38,76830.7,0.2,0.0139,2e-05,1.69149]
[1777328154168,47.38,76830.7,0.2,0.01391,2e-05,1.69156]
[1777328159203,47.38,76829.7,0.2,0.01389,2e-05,1.68995]
[1777328164237,47.38,76834.62,0.2,0.01397,2e-05,1.69821]
[1777328169273,47.38,76835.26,0.2,0.01398,2e-05,1.69927]
[1777328174308,47.38,76835.96,0.2,0.01399,2e-05,1.70043]
[1777328179342,47.38,76832.39,0.2,0.01393,2e-05,1.69446]
[1777328185385,47.38,76833.68,0.2,0.01395,2e-05,1.69664]
[1777328191426,47.38,76835.07,0.2,0.01396,2e-05,1.69651]
[1777328196462,47.38,76834.45,0.2,0.01395,2e-05,1.69548]
[1777328202503,47.38,76834.85,0.2,0.01395,2e-05,1.69619]
[1777328207756,47.38,76834.87,0.2,0.01395,2e-05,1.69624]
[1777328213582,47.38,76833.9,0.2,0.01394,2e-05,1.69464]
[1777328219622,47.38,76833.55,0.2,0.01393,2e-05,1.69409]
[1777328224658,47.38,76833.91,0.2,0.01394,2e-05,1.69472]
[1777328229693,47.38,76834.46,0.2,0.01395,2e-05,1.69566]
[1777328234728,47.38,76838.49,0.2,0.01401,2e-05,1.70242]
[1777328239763,47.38,76849.27,0.2,0.01418,2e-05,1.72041]
[1777328244798,47.38,76850.4,0.2,0.0142,2e-05,1.72213]
[1777328249833,47.38,76855.37,0.2,0.01428,2e-05,1.73034]
[1777328254868,47.38,76855.57,0.2,0.01426,2e-05,1.72796]
[1777328259902,47.38,76853.41,0.2,0.01422,2e-05,1.72412]
[1777328265945,47.38,76853.49,0.2,0.01422,2e-05,1.72408]
[1777328270979,47.38,76849.9,0.2,0.01416,2e-05,1.71791]
[1777328276015,47.37,76848.93,0.2,0.01414,2e-05,1.71618]
[1777328281049,47.37,76851.51,0.2,0.01418,2e-05,1.72042]
[1777328286084,47.37,76850.25,0.2,0.01416,2e-05,1.71817]
[1777328292127,47.37,76850.6,0.2,0.01417,2e-05,1.71863]
[1777328297167,47.37,76857.82,0.2,0.01428,2e-05,1.73073]
[1777328302203,47.37,76851.74,0.2,0.01418,2e-05,1.72022]
[1777328307236,47.37,76850.68,0.2,0.01416,2e-05,1.7183]
[1777328312272,47.37,76850.18,0.2,0.01414,2e-05,1.71484]
[1777328318314,47.37,76849.64,0.2,0.01413,2e-05,1.71382]
[1777328323350,47.37,76849.16,0.2,0.01412,2e-05,1.71292]
[1777328328600,47.37,76848.77,0.2,0.01411,2e-05,1.71216]
[1777328334429,47.37,76849.02,0.2,0.01411,2e-05,1.71245]
[1777328339468,47.37,76850.26,0.2,0.01413,2e-05,1.71443]
[1777328344497,47.37,76849.99,0.2,0.01413,2e-05,1.71384]
[1777328349532,47.36,76860.46,0.2,0.01429,2e-05,1.73137]
[1777328354567,47.36,76865.47,0.2,0.01437,2e-05,1.7396]
[1777328359601,47.36,76866.04,0.2,0.01438,2e-05,1.74025]
[1777328364636,47.36,76853.49,0.2,0.01417,2e-05,1.71863]
[1777328369672,47.36,76851.87,0.2,0.01414,2e-05,1.71579]
[1777328374707,47.36,76848.13,0.2,0.01406,2e-05,1.7069]
[1777328380749,47.36,76846.74,0.2,0.01404,2e-05,1.70457]
[1777328385783,47.36,76846.77,0.2,0.01404,2e-05,1.70463]
[1777328391840,47.36,76847.43,0.2,0.01405,2e-05,1.70578]
[1777328393845,47.36,76834.23,0.2,0.01385,2e-05,1.68369]
[1777328399954,47.36,76827.58,0.2,0.01374,2e-05,1.67296]
[1777328406935,47.36,76829.19,0.2,0.01377,2e-05,1.67601]
[1777328411970,47.36,76828.97,0.2,0.01377,2e-05,1.67585]
[1777328417006,47.36,76829.15,0.2,0.01378,2e-05,1.67634]
[1777328422041,47.37,76828.86,0.2,0.01377,2e-05,1.67604]
[1777328427077,47.37,76828.54,0.2,0.01377,2e-05,1.67568]
[1777328432111,47.37,76828.75,0.2,0.01376,2e-05,1.67374]
[1777328438153,47.37,76828.75,0.2,0.01376,2e-05,1.67395]
[1777328443188,47.37,76828.88,0.2,0.01376,2e-05,1.67433]
[1777328448226,47.37,76828.74,0.2,0.01376,2e-05,1.67426]
[1777328453259,47.37,76826.61,0.2,0.01373,2e-05,1.67091]
[1777328458293,47.37,76826.22,0.2,0.01373,2e-05,1.67044]
[1777328463329,47.37,76826.15,0.2,0.01373,2e-05,1.6705]
[1777328468364,47.37,76826.65,0.2,0.01373,2e-05,1.67149]
[1777328473400,47.38,76828.06,0.2,0.01376,2e-05,1.67396]
[1777328479441,47.38,76830.05,0.2,0.01379,2e-05,1.6774]
[1777328484475,47.38,76834.97,0.2,0.01387,2e-05,1.6856]
[1777328489721,47.38,76833.61,0.2,0.01385,2e-05,1.68336]
[1777328495554,47.38,76832.67,0.2,0.01381,2e-05,1.67941]
[1777328500591,47.38,76832.44,0.2,0.01381,2e-05,1.6791]
[1777328509861,47.38,76832.63,0.2,0.01381,2e-05,1.67953]
[1777328514687,47.38,76844.19,0.2,0.014,2e-05,1.6989]
[1777328519931,47.38,76843.16,0.2,0.01398,2e-05,1.69709]
[1777328525763,47.38,76843.5,0.2,0.01398,2e-05,1.69759]
[1777328530799,47.38,76844.02,0.2,0.01399,2e-05,1.69842]
[1777328536841,47.38,76847.85,0.2,0.01405,2e-05,1.70478]
[1777328546910,47.38,76849.26,0.2,0.01407,2e-05,1.70705]
[1777328554968,47.38,76849.89,0.2,0.01406,2e-05,1.70556]
[1777328560217,47.38,76851.45,0.2,0.01409,2e-05,1.70816]
[1777328566045,47.38,76851.91,0.2,0.0141,2e-05,1.70892]
[1777328571079,47.38,76852.73,0.2,0.01411,2e-05,1.71028]
[1777328576115,47.38,76852.35,0.2,0.0141,2e-05,1.70964]
[1777328580356,47.38,76837.13,0.2,0.01386,2e-05,1.68416]
[1777328586184,47.38,76836.2,0.2,0.01385,2e-05,1.68286]
[1777328591219,47.38,76835.68,0.2,0.01384,2e-05,1.68219]
[1777328596254,47.38,76835.45,0.2,0.01384,2e-05,1.68198]
[1777328601290,47.38,76835.38,0.2,0.01384,2e-05,1.68201]
[1777328606324,47.38,76838.85,0.2,0.0139,2e-05,1.68791]
[1777328614381,47.38,76838.26,0.2,0.01387,2e-05,1.68459]
[1777328619416,47.38,76837.63,0.2,0.01386,2e-05,1.68363]
[1777328624451,47.38,76838.21,0.2,0.01387,2e-05,1.68469]
[1777328630493,47.38,76838.84,0.2,0.01388,2e-05,1.68582]
[1777328635529,47.38,76840.66,0.2,0.01391,2e-05,1.6889]
[1777328640564,47.38,76833.02,0.2,0.01379,2e-05,1.67624]
[1777328645599,47.38,76831.59,0.2,0.01377,2e-05,1.674]
[1777328650846,47.39,76832.63,0.2,0.01379,2e-05,1.67585]
[1777328656675,47.39,76832.83,0.2,0.01379,2e-05,1.67633]
[1777328661712,47.39,76833.25,0.2,0.0138,2e-05,1.67714]
[1777328667752,47.39,76833.39,0.2,0.0138,2e-05,1.67751]
[1777328672790,47.39,76832.66,0.2,0.01377,2e-05,1.67395]
[1777328677822,47.39,76833.67,0.2,0.01379,2e-05,1.67575]
[1777328683865,47.39,76833.7,0.2,0.01379,2e-05,1.67595]
[1777328688899,47.39,76834.14,0.2,0.0138,2e-05,1.6768]
[1777328694941,47.39,76834.34,0.2,0.0138,2e-05,1.67728]
[1777328699977,47.39,76834.28,0.2,0.0138,2e-05,1.6773]
[1777328705015,47.39,76833.23,0.2,0.01379,2e-05,1.67567]
[1777328710049,47.39,76834.33,0.2,0.01381,2e-05,1.67762]
[1777328716091,47.39,76834.4,0.2,0.01381,2e-05,1.67788]
[1777328721339,47.39,76834.43,0.2,0.01381,2e-05,1.67807]
[1777328727168,47.4,76834.11,0.2,0.01381,2e-05,1.67765]
[1777328734216,47.4,76834.09,0.2,0.01379,2e-05,1.67536]
[1777328741479,47.4,76834.35,0.2,0.0138,2e-05,1.67599]
[1777328747308,47.4,76837.37,0.2,0.01384,2e-05,1.68117]
[1777328752343,47.4,76847.57,0.2,0.01401,2e-05,1.69821]
[1777328757380,47.4,76847.48,0.2,0.014,2e-05,1.69804]
[1777328762415,47.4,76847.37,0.2,0.014,2e-05,1.69787]
[1777328767451,47.4,76848.0,0.2,0.01401,2e-05,1.69895]
[1777328772485,47.4,76849.1,0.2,0.01403,2e-05,1.70082]
[1777328777520,47.4,76849.95,0.2,0.01404,2e-05,1.70228]
[1777328782555,47.4,76854.02,0.2,0.01411,2e-05,1.70915]
[1777328789604,47.4,76854.96,0.2,0.01412,2e-05,1.71071]
[1777328794638,47.4,76859.23,0.2,0.01417,2e-05,1.71538]
[1777328799674,47.4,76858.9,0.2,0.01417,2e-05,1.71478]
[1777328808737,47.4,76859.78,0.2,0.01418,2e-05,1.71613]
[1777328819814,47.4,76858.5,0.2,0.01416,2e-05,1.71375]
[1777328826863,47.4,76859.19,0.2,0.01417,2e-05,1.71475]
[1777328832110,47.39,76858.31,0.2,0.01415,2e-05,1.71314]
[1777328838947,47.39,76859.11,0.2,0.01416,2e-05,1.71433]
[1777328840960,47.39,76875.58,0.2,0.01443,2e-05,1.74225]
[1777328847002,47.39,76879.35,0.2,0.01448,2e-05,1.74818]
[1777328852251,47.39,76884.48,0.2,0.01454,2e-05,1.75395]
[1777328861104,47.38,76888.1,0.2,0.01459,2e-05,1.75916]
[1777328866135,47.38,76890.33,0.2,0.01462,2e-05,1.76242]
[1777328872391,47.37,76885.14,0.2,0.01452,2e-05,1.75174]
[1777328878221,47.37,76883.64,0.2,0.01449,2e-05,1.74867]
[1777328882461,47.36,76870.6,0.2,0.01427,2e-05,1.72513]
[1777328888290,47.36,76867.08,0.2,0.01421,2e-05,1.71891]
[1777328894336,47.36,76865.71,0.2,0.01418,2e-05,1.71628]
[1777328899408,47.35,76865.46,0.2,0.01418,2e-05,1.71564]
[1777328904443,47.35,76861.6,0.2,0.01411,2e-05,1.70893]
[1777328909486,47.35,76857.23,0.2,0.01404,2e-05,1.70146]
[1777328914521,47.35,76854.13,0.2,0.01397,2e-05,1.69373]
[1777328919555,47.35,76854.33,0.2,0.01398,2e-05,1.69406]
[1777328926605,47.35,76854.33,0.2,0.01398,2e-05,1.69407]
[1777328931639,47.35,76854.13,0.2,0.01397,2e-05,1.69375]
[1777328936675,47.35,76849.78,0.2,0.01391,2e-05,1.68652]
[1777328941710,47.35,76849.4,0.2,0.0139,2e-05,1.68599]
[1777328946744,47.35,76850.62,0.2,0.01392,2e-05,1.68814]
[1777328952957,47.36,76848.33,0.2,0.01389,2e-05,1.68445]
[1777328958829,47.36,76848.25,0.2,0.01389,2e-05,1.68451]
[1777328963865,47.36,76839.63,0.2,0.01375,2e-05,1.67037]
[1777328968900,47.36,76831.06,0.2,0.01362,2e-05,1.65654]
[1777328972928,47.36,76845.11,0.2,0.01382,2e-05,1.67756]
[1777328977967,47.36,76849.67,0.2,0.0139,2e-05,1.68531]
[1777328979423,47.36,76848.14,0.2,0.01387,2e-05,1.6828]
[1777328979981,47.36,76834.11,0.2,0.01365,2e-05,1.65953]
[1777328980211,47.36,76834.11,0.2,0.01365,2e-05,1.65953]
[1777328981002,47.36,76834.11,0.2,0.01365,2e-05,1.65953]
[1777328980992,47.36,76896.21,0.2,0.01465,2e-05,1.76454]
[1777328981996,47.36,76914.28,0.2,0.01495,2e-05,1.79627]
[1777328987030,47.36,76917.56,0.2,0.015,2e-05,1.80134]
[1777328992066,47.35,76922.0,0.2,0.01507,2e-05,1.80822]
[1777328992839,47.35,76922.0,0.2,0.01507,2e-05,1.80822]
[1777328992854,47.35,76922.0,0.2,0.01507,2e-05,1.80822]
[1777328993073,47.35,76922.99,0.2,0.01508,2e-05,1.80978]
[1777328994079,47.35,76937.5,0.2,0.01533,2e-05,1.83567]
[1777328994704,47.35,76937.5,0.2,0.01533,2e-05,1.83567]
[1777328995087,47.35,76946.32,0.2,0.01548,2e-05,1.85147]
[1777329000668,47.36,76953.53,0.2,0.01562,2e-05,1.8655]
[1777329000757,47.36,76947.67,0.2,0.01552,2e-05,1.85541]
[1777329006163,47.36,76957.16,0.2,0.01567,2e-05,1.87168]
[1777329011199,47.35,76956.01,0.2,0.01564,2e-05,1.86781]
[1777329016234,47.34,76959.41,0.2,0.01568,2e-05,1.87246]
[1777329021272,47.33,76970.8,0.2,0.01587,2e-05,1.8916]
[1777329026306,47.32,76971.83,0.2,0.01587,2e-05,1.89183]
[1777329031340,47.31,76979.98,0.2,0.01597,2e-05,1.90236]
[1777329036376,47.3,76977.35,0.2,0.01591,2e-05,1.89578]
[1777329041410,47.3,76982.65,0.2,0.01599,2e-05,1.90399]
[1777329046445,47.29,76987.08,0.2,0.01605,2e-05,1.91067]
[1777329051481,47.28,76985.74,0.2,0.01602,2e-05,1.9069]
[1777329056522,47.29,76984.79,0.2,0.01601,2e-05,1.90598]
[1777329061551,47.29,76995.8,0.2,0.01621,2e-05,1.92727]
[1777329066586,47.3,76993.06,0.2,0.01618,2e-05,1.92356]
[1777329069607,47.3,77006.95,0.2,0.01643,2e-05,1.94983]
[1777329074642,47.3,77004.64,0.2,0.0164,2e-05,1.94598]
[1777329079676,47.3,77004.36,0.2,0.0164,2e-05,1.94592]
[1777329082697,47.28,76992.12,0.2,0.01613,2e-05,1.9185]
[1777329087734,47.27,76987.7,0.2,0.01603,2e-05,1.90799]
[1777329092770,47.26,76984.42,0.2,0.01593,2e-05,1.89774]
[1777329097805,47.25,76974.39,0.2,0.01574,2e-05,1.8776]
[1777329098811,47.25,76962.98,0.2,0.01554,2e-05,1.85657]
[1777329102838,47.24,76975.09,0.2,0.01573,2e-05,1.87727]
[1777329107873,47.23,76980.04,0.2,0.0158,2e-05,1.88457]
[1777329112908,47.22,76987.93,0.2,0.01593,2e-05,1.89726]
[1777329117943,47.21,76988.9,0.2,0.01593,2e-05,1.89724]
[1777329122978,47.2,76992.54,0.2,0.01597,2e-05,1.90214]
[1777329128016,47.19,76990.64,0.2,0.01592,2e-05,1.89682]
[1777329133051,47.19,76991.57,0.2,0.01593,2e-05,1.89722]
[1777329138086,47.19,77000.11,0.2,0.01608,2e-05,1.91314]
[1777329143121,47.18,76997.9,0.2,0.01602,2e-05,1.90706]
[1777329148156,47.17,76992.3,0.2,0.0159,2e-05,1.89488]
[1777329153191,47.16,76993.93,0.2,0.01589,2e-05,1.89343]
[1777329158225,47.15,76994.17,0.2,0.01588,2e-05,1.89216]
[1777329163261,47.14,76989.07,0.2,0.01577,2e-05,1.88117]
[1777329168296,47.13,76985.9,0.2,0.0157,2e-05,1.87354]
[1777329173330,47.12,76985.01,0.2,0.01567,2e-05,1.87042]
[1777329178366,47.11,76983.96,0.2,0.01564,2e-05,1.86701]
[1777329183401,47.11,76989.64,0.2,0.01572,2e-05,1.87586]
[1777329188436,47.11,76987.38,0.2,0.01568,2e-05,1.87178]
[1777329193471,47.11,76985.63,0.2,0.01566,2e-05,1.8697]
[1777329198506,47.12,76977.72,0.2,0.01554,2e-05,1.85648]
[1777329203541,47.12,76976.79,0.2,0.01553,2e-05,1.85556]
[1777329208576,47.11,76976.71,0.2,0.01551,2e-05,1.85404]
[1777329211597,47.11,76967.28,0.2,0.01532,2e-05,1.83362]
[1777329216631,47.1,76964.09,0.2,0.01525,2e-05,1.82673]
[1777329221666,47.1,76962.86,0.2,0.01522,2e-05,1.82313]
[1777329226701,47.09,76961.87,0.2,0.01519,2e-05,1.82043]
[1777329231737,47.09,76962.1,0.2,0.01519,2e-05,1.81967]
[1777329236772,47.08,76961.75,0.2,0.01517,2e-05,1.81788]
[1777329241807,47.07,76961.22,0.2,0.01515,2e-05,1.81578]
[1777329246842,47.07,76960.8,0.2,0.01514,2e-05,1.81545]
[1777329251876,47.07,76968.51,0.2,0.01526,2e-05,1.82802]
[1777329256912,47.06,76971.81,0.2,0.01531,2e-05,1.83271]
[1777329262954,47.06,76982.89,0.2,0.0155,2e-05,1.85275]
[1777329267989,47.07,76982.91,0.2,0.01552,2e-05,1.85411]
[1777329273029,47.08,76983.19,0.2,0.01551,2e-05,1.85318]
[1777329275213,47.08,76965.46,0.2,0.01521,2e-05,1.82206]
[1777329281084,47.08,76960.76,0.2,0.01514,2e-05,1.81416]
[1777329286120,47.08,76956.88,0.2,0.01506,2e-05,1.80619]
[1777329291155,47.08,76954.57,0.2,0.01503,2e-05,1.80313]
[1777329294177,47.09,76933.48,0.2,0.01469,2e-05,1.76701]
[1777329299214,47.09,76929.15,0.2,0.01462,2e-05,1.75987]
[1777329304247,47.09,76937.85,0.2,0.01476,2e-05,1.7744]
[1777329309281,47.08,76933.09,0.2,0.01467,2e-05,1.76543]
[1777329314320,47.08,76933.21,0.2,0.01467,2e-05,1.76504]
[1777329316555,47.08,76933.8,0.2,0.01467,2e-05,1.76584]
[1777329317348,47.08,76939.41,0.2,0.01477,2e-05,1.77552]
[1777329322376,47.07,76941.29,0.2,0.01479,2e-05,1.77818]
[1777329327410,47.07,76942.94,0.2,0.01481,2e-05,1.78042]
[1777329330848,47.07,76943.0,0.2,0.01481,2e-05,1.78014]
[1777329331438,47.07,76942.85,0.2,0.01479,2e-05,1.77718]
[1777329336477,47.06,76940.15,0.2,0.01473,2e-05,1.77174]
[1777329341508,47.06,76939.91,0.2,0.01473,2e-05,1.77081]
[1777329346543,47.06,76938.8,0.2,0.0147,2e-05,1.76838]
[1777329351579,47.05,76939.04,0.2,0.0147,2e-05,1.76832]
[1777329356613,47.05,76939.49,0.2,0.0147,2e-05,1.76864]
[1777329361649,47.05,76943.67,0.2,0.01477,2e-05,1.77547]
[1777329366683,47.06,76943.52,0.2,0.01478,2e-05,1.77674]
[1777329371719,47.07,76942.66,0.2,0.01479,2e-05,1.77728]
[1777329376754,47.08,76942.68,0.2,0.0148,2e-05,1.77883]
[1777329380786,47.08,76949.26,0.2,0.01491,2e-05,1.79039]
[1777329381792,47.08,76949.0,0.2,0.01491,2e-05,1.78979]
[1777329386828,47.07,76947.38,0.2,0.01487,2e-05,1.7862]
[1777329391863,47.07,76945.55,0.2,0.01481,2e-05,1.77964]
[1777329396899,47.06,76943.41,0.2,0.01477,2e-05,1.77516]
[1777329400667,47.06,76945.25,0.2,0.0148,2e-05,1.77793]
[1777329400925,47.06,76945.38,0.2,0.0148,2e-05,1.778]
[1777329402140,47.06,76945.38,0.2,0.0148,2e-05,1.778]
[1777329402225,47.06,76947.24,0.2,0.01483,2e-05,1.7811]
[1777329402672,47.06,76947.24,0.2,0.01483,2e-05,1.7811]
[1777329403088,47.06,76947.24,0.2,0.01483,2e-05,1.7811]
[1777329406583,47.06,76948.73,0.2,0.01485,2e-05,1.78304]
[1777329406968,47.06,76948.53,0.2,0.01484,2e-05,1.78252]
[1777329412002,47.05,76947.76,0.2,0.01482,2e-05,1.78028]
[1777329417037,47.05,76951.85,0.2,0.01488,2e-05,1.78657]
[1777329422073,47.04,76957.18,0.2,0.01496,2e-05,1.79496]
[1777329424645,47.04,76957.29,0.2,0.01496,2e-05,1.79474]
[1777329424713,47.04,76957.59,0.2,0.01496,2e-05,1.79506]
[1777329431136,47.03,76959.25,0.2,0.01498,2e-05,1.79676]
[1777329436340,47.02,76956.09,0.2,0.01491,2e-05,1.79018]
[1777329442212,47.02,76956.55,0.2,0.01491,2e-05,1.78983]
[1777329447248,47.01,76956.27,0.2,0.0149,2e-05,1.78836]
[1777329452283,47.01,76951.66,0.2,0.01479,2e-05,1.77672]
[1777329453192,47.01,76951.66,0.2,0.01479,2e-05,1.77672]
[1777329453294,47.01,76951.07,0.2,0.01478,2e-05,1.77551]
[1777329456399,47.0,76940.67,0.2,0.0146,2e-05,1.75702]
[1777329456415,47.0,76945.77,0.2,0.01468,2e-05,1.76578]
[1777329457327,47.0,76945.77,0.2,0.01468,2e-05,1.76578]
[1777329457423,47.0,76945.11,0.2,0.01467,2e-05,1.76448]
[1777329463362,47.0,76943.91,0.2,0.01464,2e-05,1.7615]
[1777329468398,46.99,76945.7,0.2,0.01467,2e-05,1.76385]
[1777329471175,46.99,76946.42,0.2,0.01467,2e-05,1.76479]
[1777329471419,46.99,76949.5,0.2,0.01472,2e-05,1.77001]
[1777329472225,46.99,76949.5,0.2,0.01472,2e-05,1.77001]
[1777329472425,46.99,76950.52,0.2,0.01474,2e-05,1.77163]
[1777329477461,46.99,76953.76,0.2,0.01479,2e-05,1.77641]
[1777329478780,46.98,76954.2,0.2,0.01479,2e-05,1.777]
[1777329479475,46.98,76954.33,0.2,0.01479,2e-05,1.77705]
[1777329484510,46.98,76955.64,0.2,0.0148,2e-05,1.77845]
[1777329489545,46.97,76950.79,0.2,0.01471,2e-05,1.76906]
[1777329494579,46.97,76948.61,0.2,0.01467,2e-05,1.76446]
[1777329500032,46.97,76947.42,0.2,0.01465,2e-05,1.7619]
[1777329502093,46.96,76947.3,0.2,0.01464,2e-05,1.76106]
[1777329502194,46.96,76946.27,0.2,0.01462,2e-05,1.75911]
[1777329507671,46.96,76945.18,0.2,0.01459,2e-05,1.7563]
[1777329512706,46.95,76944.35,0.2,0.01455,2e-05,1.75155]
[1777329515460,46.95,76944.35,0.2,0.01455,2e-05,1.75155]
[1777329515526,46.95,76943.92,0.2,0.01454,2e-05,1.75051]
[1777329520354,46.95,76943.6,0.2,0.01453,2e-05,1.74937]
[1777329520382,46.95,76942.36,0.2,0.01451,2e-05,1.74708]
[1777329522120,46.95,76942.36,0.2,0.01451,2e-05,1.74694]
[1777329522220,46.95,76938.96,0.2,0.01445,2e-05,1.74091]
[1777329527007,46.94,76938.09,0.2,0.01443,2e-05,1.73892]
[1777329527108,46.94,76938.78,0.2,0.01444,2e-05,1.74]
[1777329532847,46.94,76944.87,0.2,0.01453,2e-05,1.74985]
[1777329537881,46.94,76946.7,0.2,0.01456,2e-05,1.75238]
[1777329542917,46.93,76945.96,0.2,0.01454,2e-05,1.75042]
[1777329547952,46.93,76945.49,0.2,0.01453,2e-05,1.74892]
[1777329552987,46.92,76942.38,0.2,0.01447,2e-05,1.74286]
[1777329557230,46.92,76938.89,0.2,0.01441,2e-05,1.73645]
[1777329557329,46.92,76939.27,0.2,0.01441,2e-05,1.73699]
[1777329563058,46.93,76940.0,0.2,0.01444,2e-05,1.74012]
[1777329568093,46.94,76940.33,0.2,0.01446,2e-05,1.74219]
[1777329573128,46.94,76939.17,0.2,0.01443,2e-05,1.73802]
[1777329578165,46.95,76941.53,0.2,0.01448,2e-05,1.74401]
[1777329583199,46.96,76942.36,0.2,0.01451,2e-05,1.7473]
[1777329588234,46.97,76941.83,0.2,0.01452,2e-05,1.74821]
[1777329594276,46.99,76942.19,0.2,0.01455,2e-05,1.75101]
[1777329599311,47.0,76942.05,0.2,0.01457,2e-05,1.75256]
[1777329604346,47.01,76936.94,0.2,0.0145,2e-05,1.74555]
[1777329609381,47.02,76937.54,0.2,0.01453,2e-05,1.74852]
[1777329614415,47.03,76938.14,0.2,0.01456,2e-05,1.75152]
[1777329619453,47.04,76938.75,0.2,0.01459,2e-05,1.75458]
[1777329624488,47.05,76939.52,0.2,0.01462,2e-05,1.75807]
[1777329629523,47.06,76939.44,0.2,0.01464,2e-05,1.75996]
[1777329634558,47.07,76940.29,0.2,0.01465,2e-05,1.76091]
[1777329639593,47.08,76940.42,0.2,0.01467,2e-05,1.76318]
[1777329647815,47.1,76940.77,0.2,0.01471,2e-05,1.76748]
[1777329653754,47.12,76940.77,0.2,0.01473,2e-05,1.76952]
[1777329661812,47.13,76941.25,0.2,0.01477,2e-05,1.7736]
[1777329666848,47.15,76941.57,0.2,0.0148,2e-05,1.77658]
[1777329674904,47.16,76942.52,0.2,0.01485,2e-05,1.78142]
[1777329683967,47.19,76942.52,0.2,0.01488,2e-05,1.78511]
[1777329694036,47.21,76942.51,0.2,0.0149,2e-05,1.78643]
[1777329699071,47.22,76942.64,0.2,0.01492,2e-05,1.78858]
[1777329705114,47.23,76942.59,0.2,0.01494,2e-05,1.7908]
[1777329707127,47.23,76956.49,0.2,0.01519,2e-05,1.81612]
[1777329712164,47.24,76956.43,0.2,0.0152,2e-05,1.81767]
[1777329717199,47.25,76958.1,0.2,0.01525,2e-05,1.82221]
[1777329722234,47.26,76959.83,0.2,0.01529,2e-05,1.82677]
[1777329728378,47.27,76961.21,0.2,0.01533,2e-05,1.83092]
[1777329737339,47.28,76965.26,0.2,0.01542,2e-05,1.84053]
[1777329743381,47.29,76967.0,0.2,0.01547,2e-05,1.84522]
[1777329748517,47.3,76959.41,0.2,0.01535,2e-05,1.83288]
[1777329755465,47.31,76959.03,0.2,0.01534,2e-05,1.83138]
[1777329760499,47.31,76959.95,0.2,0.01537,2e-05,1.83437]
[1777329765535,47.32,76959.29,0.2,0.01537,2e-05,1.83455]
[1777329770570,47.33,76967.16,0.2,0.01552,2e-05,1.84994]
[1777329775605,47.34,76970.51,0.2,0.01559,2e-05,1.85714]
[1777329780639,47.34,76969.87,0.2,0.01559,2e-05,1.85709]
[1777329785675,47.35,76971.78,0.2,0.01563,2e-05,1.86159]
[1777329790710,47.35,76972.5,0.2,0.01565,2e-05,1.86389]
[1777329795745,47.36,76969.59,0.2,0.01561,2e-05,1.85962]
[1777329800779,47.36,76967.48,0.2,0.01559,2e-05,1.85686]
[1777329806821,47.37,76967.43,0.2,0.0156,2e-05,1.85821]
[1777329811862,47.38,76972.61,0.2,0.01568,2e-05,1.86595]
[1777329816898,47.38,76972.23,0.2,0.01568,2e-05,1.86624]
[1777329821932,47.39,76974.84,0.2,0.01574,2e-05,1.87194]
[1777329826967,47.39,76975.67,0.2,0.01576,2e-05,1.87453]
[1777329832004,47.4,76976.66,0.2,0.01579,2e-05,1.87721]
[1777329838107,47.4,76980.56,0.2,0.01587,2e-05,1.88536]
[1777329843141,47.41,76985.23,0.2,0.01596,2e-05,1.89477]
[1777329848181,47.41,76993.47,0.2,0.01612,2e-05,1.91089]
[1777329853213,47.42,76993.41,0.2,0.01612,2e-05,1.91145]
[1777329858247,47.42,76994.3,0.2,0.01614,2e-05,1.9139]
[1777329865298,47.43,76996.21,0.2,0.01619,2e-05,1.91895]
[1777329870332,47.43,76991.66,0.2,0.01612,2e-05,1.91141]
[1777329875367,47.44,76989.74,0.2,0.01608,2e-05,1.90625]
[1777329880401,47.45,76988.58,0.2,0.01607,2e-05,1.90519]
[1777329886443,47.45,76987.06,0.2,0.01605,2e-05,1.90367]
[1777329891479,47.46,76986.28,0.2,0.01605,2e-05,1.90328]
[1777329896513,47.46,76980.11,0.2,0.01595,2e-05,1.89308]
[1777329901548,47.47,76978.16,0.2,0.01592,2e-05,1.89065]
[1777329906584,47.48,76990.9,0.2,0.01616,2e-05,1.91521]
[1777329911619,47.48,76996.17,0.2,0.01627,2e-05,1.92593]
[1777329916654,47.49,76999.91,0.2,0.01634,2e-05,1.93379]
[1777329919712,47.49,77021.71,0.2,0.01675,2e-05,1.97517]
[1777329924715,47.49,77026.02,0.2,0.01683,2e-05,1.9839]
[1777329929790,47.49,77029.93,0.2,0.01691,2e-05,1.99157]
[1777329936305,47.49,77029.45,0.2,0.01688,2e-05,1.98801]
[1777329941838,47.5,77036.89,0.2,0.01702,2e-05,2.0029]
[1777329946873,47.5,77037.5,0.2,0.01704,2e-05,2.00437]
[1777329951908,47.5,77032.77,0.2,0.01695,2e-05,1.99547]
[1777329956943,47.5,77022.54,0.2,0.01676,2e-05,1.9763]
[1777329961978,47.5,77023.48,0.2,0.01678,2e-05,1.97843]
[1777329967024,47.5,77030.36,0.2,0.01692,2e-05,1.99176]
[1777329973066,47.51,77029.87,0.2,0.01691,2e-05,1.9911]
[1777329978101,47.51,77035.14,0.2,0.01701,2e-05,2.00137]
[1777329983137,47.51,77035.55,0.2,0.01702,2e-05,2.00257]
[1777329990217,47.51,77036.48,0.2,0.01705,2e-05,2.00519]
[1777329995220,47.51,77038.32,0.2,0.01706,2e-05,2.00599]
[1777330000287,47.51,77035.91,0.2,0.01701,2e-05,2.00145]
[1777330005292,47.51,77030.5,0.2,0.01691,2e-05,1.99119]
[1777330010356,47.52,77028.52,0.2,0.01688,2e-05,1.98755]
[1777330015362,47.52,77028.37,0.2,0.01688,2e-05,1.9874]
[1777330020426,47.52,77029.75,0.2,0.0169,2e-05,1.99013]
[1777330025432,47.52,77030.23,0.2,0.01691,2e-05,1.99109]
[1777330030500,47.52,77033.0,0.2,0.01697,2e-05,1.9964]
[1777330035503,47.52,77032.18,0.2,0.01695,2e-05,1.99472]
[1777330040572,47.52,77034.84,0.2,0.017,2e-05,1.99981]
[1777330045574,47.52,77035.51,0.2,0.01701,2e-05,2.00125]
[1777330050642,47.52,77036.09,0.2,0.01702,2e-05,2.00235]
[1777330055644,47.52,77036.61,0.2,0.01701,2e-05,2.00057]
[1777330060713,47.52,77039.67,0.2,0.01707,2e-05,2.00641]
[1777330065713,47.52,77038.24,0.2,0.01704,2e-05,2.00366]
[1777330070784,47.52,77038.67,0.2,0.01705,2e-05,2.00448]
[1777330075784,47.52,77039.04,0.2,0.01706,2e-05,2.00519]
[1777330080854,47.52,77039.01,0.2,0.01706,2e-05,2.00513]
[1777330086860,47.52,77039.42,0.2,0.01706,2e-05,2.00589]
[1777330091902,47.52,77035.73,0.2,0.01699,2e-05,1.99886]
[1777330096937,47.52,77035.47,0.2,0.01699,2e-05,1.99843]
[1777330101971,47.52,77036.01,0.2,0.017,2e-05,1.99952]
[1777330107006,47.52,77036.41,0.2,0.01701,2e-05,2.00048]
[1777330112043,47.52,77033.57,0.2,0.01693,2e-05,1.99228]
[1777330117079,47.52,77031.25,0.2,0.01689,2e-05,1.98792]
[1777330122115,47.52,77027.8,0.2,0.01683,2e-05,1.98141]
[1777330128157,47.52,77024.96,0.2,0.01678,2e-05,1.97614]
[1777330133191,47.52,77024.01,0.2,0.01676,2e-05,1.97442]
[1777330138228,47.52,77023.84,0.2,0.01676,2e-05,1.97417]
[1777330143262,47.52,77026.13,0.2,0.0168,2e-05,1.97852]
[1777330148299,47.52,77025.61,0.2,0.01679,2e-05,1.97754]
[1777330153334,47.52,77024.31,0.2,0.01677,2e-05,1.97509]
[1777330158369,47.52,77023.76,0.2,0.01676,2e-05,1.97407]
[1777330163404,47.52,77019.04,0.2,0.01667,2e-05,1.96531]
[1777330168439,47.52,77017.89,0.2,0.01665,2e-05,1.96331]
[1777330173474,47.52,77018.66,0.2,0.01664,2e-05,1.96211]
[1777330176495,47.52,77030.02,0.2,0.01685,2e-05,1.98358]
[1777330181555,47.52,77031.96,0.2,0.01689,2e-05,1.9872]
[1777330186566,47.52,77033.09,0.2,0.01691,2e-05,1.98928]
[1777330191625,47.52,77036.71,0.2,0.01698,2e-05,1.99607]
[1777330196636,47.52,77039.82,0.2,0.01703,2e-05,2.00187]
[1777330201695,47.52,77039.33,0.2,0.01702,2e-05,2.00044]
[1777330206709,47.52,77033.55,0.2,0.01691,2e-05,1.9893]
[1777330211822,47.52,77032.39,0.2,0.01689,2e-05,1.98701]
[1777330217784,47.52,77024.43,0.2,0.01674,2e-05,1.97188]
[1777330222821,47.52,77022.2,0.2,0.0167,2e-05,1.96779]
[1777330226847,47.52,77008.64,0.2,0.01645,2e-05,1.94257]
[1777330231962,47.52,77009.29,0.2,0.01645,2e-05,1.94134]
[1777330237933,47.52,77012.27,0.2,0.0165,2e-05,1.94727]
[1777330242968,47.52,77019.65,0.2,0.01664,2e-05,1.96135]
[1777330248003,47.52,77019.52,0.2,0.01664,2e-05,1.9613]
[1777330253037,47.53,77019.8,0.2,0.01665,2e-05,1.962]
[1777330258072,47.53,77024.59,0.2,0.01674,2e-05,1.97119]
[1777330263119,47.53,77023.18,0.2,0.01671,2e-05,1.96864]
[1777330268144,47.53,77024.26,0.2,0.01673,2e-05,1.97082]
[1777330273178,47.53,77023.86,0.2,0.01673,2e-05,1.97021]
[1777330278217,47.53,77023.17,0.2,0.01672,2e-05,1.96905]
[1777330283252,47.53,77022.79,0.2,0.01671,2e-05,1.96858]
[1777330288286,47.53,77017.19,0.2,0.01661,2e-05,1.95841]
[1777330293320,47.53,77018.31,0.2,0.01661,2e-05,1.958]
[1777330294327,47.53,77019.24,0.2,0.01663,2e-05,1.9598]
[1777330298356,47.54,77018.78,0.2,0.01662,2e-05,1.95914]
[1777330303392,47.54,77019.49,0.2,0.01664,2e-05,1.96074]
[1777330308426,47.54,77019.45,0.2,0.01664,2e-05,1.96095]
[1777330313460,47.54,77019.21,0.2,0.01664,2e-05,1.96078]
[1777330318496,47.54,77019.19,0.2,0.01664,2e-05,1.96103]
[1777330320509,47.54,77006.2,0.2,0.01641,2e-05,1.93686]
[1777330326554,47.53,76999.25,0.2,0.01626,2e-05,1.92156]
[1777330332663,47.52,76999.29,0.2,0.01623,2e-05,1.91921]
[1777330338636,47.5,76999.85,0.2,0.01622,2e-05,1.91788]
[1777330342733,47.5,77016.31,0.2,0.0165,2e-05,1.94693]
[1777330348706,47.48,77019.6,0.2,0.01654,2e-05,1.95045]
[1777330353740,47.48,77020.74,0.2,0.01653,2e-05,1.94876]
[1777330358775,47.48,77022.73,0.2,0.01657,2e-05,1.95316]
[1777330363811,47.48,77022.92,0.2,0.01658,2e-05,1.95414]
[1777330368847,47.49,77024.76,0.2,0.01662,2e-05,1.95818]
[1777330374887,47.49,77024.01,0.2,0.01661,2e-05,1.95744]
[1777330379922,47.49,77022.49,0.2,0.01659,2e-05,1.95513]
[1777330384958,47.49,77023.39,0.2,0.01661,2e-05,1.95735]
[1777330389992,47.5,77022.59,0.2,0.0166,2e-05,1.95637]
[1777330395028,47.5,77029.51,0.2,0.01673,2e-05,1.96987]
[1777330401071,47.5,77028.06,0.2,0.01671,2e-05,1.96761]
[1777330409126,47.5,77026.37,0.2,0.01668,2e-05,1.96482]
[1777330415168,47.51,77025.88,0.2,0.01665,2e-05,1.96125]
[1777330420203,47.51,77037.26,0.2,0.01686,2e-05,1.98278]
[1777330425239,47.5,77040.92,0.2,0.01693,2e-05,1.98966]
[1777330430274,47.5,77043.8,0.2,0.01698,2e-05,1.99502]
[1777330435308,47.5,77044.46,0.2,0.01699,2e-05,1.99613]
[1777330441351,47.5,77044.92,0.2,0.017,2e-05,1.99684]
[1777330446392,47.5,77045.38,0.2,0.01701,2e-05,1.99757]
[1777330451421,47.5,77045.85,0.2,0.01702,2e-05,1.99833]
[1777330456460,47.5,77045.26,0.2,0.017,2e-05,1.99707]
[1777330461491,47.5,77046.81,0.2,0.01703,2e-05,1.9999]
[1777330466526,47.5,77047.14,0.2,0.01704,2e-05,2.00067]
[1777330471562,47.5,77048.5,0.2,0.01704,2e-05,2.00034]
[1777330477604,47.5,77048.54,0.2,0.01704,2e-05,2.00027]
[1777330482641,47.5,77049.4,0.2,0.01706,2e-05,2.00181]
[1777330489686,47.5,77049.73,0.2,0.01706,2e-05,2.00227]
[1777330494722,47.5,77050.34,0.2,0.01707,2e-05,2.00335]
[1777330499756,47.5,77052.31,0.2,0.01711,2e-05,2.00695]
[1777330504797,47.5,77051.29,0.2,0.01709,2e-05,2.00486]
[1777330509833,47.5,77049.23,0.2,0.01705,2e-05,2.00085]
[1777330515875,47.49,77049.23,0.2,0.01704,2e-05,2.00077]
[1777330520910,47.49,77047.13,0.2,0.017,2e-05,1.99669]
[1777330525944,47.5,77045.8,0.2,0.01698,2e-05,1.99434]
[1777330531986,47.48,77045.82,0.2,0.01693,2e-05,1.9889]
[1777330538029,47.48,77045.37,0.2,0.01691,2e-05,1.98706]
[1777330543065,47.48,77045.76,0.2,0.01692,2e-05,1.98793]
[1777330545766,47.48,77045.82,0.2,0.01692,2e-05,1.9881]
[1777330545810,47.48,77046.12,0.2,0.01693,2e-05,1.9887]
[1777330553137,47.48,77046.38,0.2,0.01694,2e-05,1.98938]
[1777330558171,47.48,77057.32,0.2,0.01714,2e-05,2.01041]
[1777330563207,47.48,77049.09,0.2,0.01699,2e-05,1.99466]
[1777330568241,47.48,77043.45,0.2,0.01688,2e-05,1.98402]
[1777330574353,47.48,77039.0,0.2,0.0168,2e-05,1.97575]
[1777330580329,47.48,77032.02,0.2,0.01668,2e-05,1.96277]
[1777330586368,47.48,77031.56,0.2,0.01667,2e-05,1.96239]
[1777330591406,47.42,77037.21,0.2,0.01664,2e-05,1.95884]
[1777330596439,47.41,77039.56,0.2,0.01666,2e-05,1.96084]
[1777330601474,47.4,77035.84,0.2,0.01657,2e-05,1.9514]
[1777330606508,47.39,77038.67,0.2,0.0166,2e-05,1.95429]
[1777330611544,47.37,77034.85,0.2,0.0165,2e-05,1.94469]
[1777330616578,47.36,77036.24,0.2,0.0165,2e-05,1.94498]
[1777330621613,47.35,77037.55,0.2,0.0165,2e-05,1.94516]
[1777330626649,47.34,77034.24,0.2,0.01642,2e-05,1.93671]
[1777330631685,47.32,77035.52,0.2,0.01642,2e-05,1.93689]
[1777330636719,47.31,77034.84,0.2,0.01639,2e-05,1.93344]
[1777330641756,47.3,77039.39,0.2,0.01645,2e-05,1.93981]
[1777330646790,47.29,77038.99,0.2,0.01642,2e-05,1.93691]
[1777330651826,47.28,77042.21,0.2,0.01644,2e-05,1.93808]
[1777330656859,47.27,77045.35,0.2,0.01648,2e-05,1.94187]
[1777330661894,47.25,77045.68,0.2,0.01646,2e-05,1.93998]
[1777330666930,47.24,77047.33,0.2,0.01647,2e-05,1.94098]
[1777330671964,47.23,77052.6,0.2,0.01654,2e-05,1.94872]
[1777330677000,47.22,77052.79,0.2,0.01652,2e-05,1.94688]
[1777330682034,47.21,77053.08,0.2,0.01651,2e-05,1.94523]
[1777330687071,47.2,77050.86,0.2,0.01644,2e-05,1.93885]
[1777330692105,47.19,77048.03,0.2,0.01637,2e-05,1.93143]
[1777330697139,47.18,77049.58,0.2,0.01638,2e-05,1.93225]
[1777330702174,47.16,77049.69,0.2,0.01636,2e-05,1.93037]
[1777330707211,47.15,77050.43,0.2,0.01635,2e-05,1.92967]
[1777330712245,47.14,77053.98,0.2,0.01637,2e-05,1.93146]
[1777330717280,47.13,77054.71,0.2,0.01637,2e-05,1.93074]
[1777330722314,47.12,77055.61,0.2,0.01636,2e-05,1.93039]
[1777330727350,47.11,77054.58,0.2,0.01633,2e-05,1.92645]
[1777330732384,47.1,77053.46,0.2,0.01629,2e-05,1.92238]
[1777330737419,47.09,77053.54,0.2,0.01627,2e-05,1.92058]
[1777330742454,47.08,77052.31,0.2,0.01623,2e-05,1.91636]
[1777330747490,47.07,77049.66,0.2,0.01616,2e-05,1.90954]
[1777330752524,47.06,77047.78,0.2,0.01611,2e-05,1.90424]
[1777330757559,47.05,77048.18,0.2,0.0161,2e-05,1.9032]
[1777330763603,47.04,77048.3,0.2,0.01608,2e-05,1.90132]
[1777330768637,47.03,77048.61,0.2,0.01607,2e-05,1.90015]
[1777330769644,47.03,77037.33,0.2,0.01586,2e-05,1.87897]
[1777330774678,47.02,77033.32,0.2,0.01575,2e-05,1.86742]
[1777330776271,47.02,77033.17,0.2,0.01575,2e-05,1.86685]
[1777330776692,47.02,77033.17,0.2,0.01574,2e-05,1.86655]
[1777330781729,47.02,77031.69,0.2,0.01572,2e-05,1.86447]
[1777330784371,47.02,77030.68,0.2,0.01571,2e-05,1.86308]
[1777330784750,47.02,77030.91,0.2,0.01572,2e-05,1.86373]
[1777330789785,47.02,77030.31,0.2,0.0157,2e-05,1.86165]
[1777330794821,47.01,77027.19,0.2,0.01563,2e-05,1.85446]
[1777330799856,47.0,77038.54,0.2,0.01581,2e-05,1.87368]
[1777330802887,47.0,77007.87,0.2,0.01527,2e-05,1.81709]
[1777330804901,46.99,77020.34,0.2,0.01548,2e-05,1.8391]
[1777330809936,46.99,77025.08,0.2,0.01555,2e-05,1.84645]
[1777330813965,46.98,77037.19,0.2,0.01575,2e-05,1.86744]
[1777330819000,46.97,77047.87,0.2,0.01593,2e-05,1.88557]
[1777330824038,46.96,77050.7,0.2,0.01596,2e-05,1.88918]
[1777330829071,46.96,77052.77,0.2,0.01598,2e-05,1.89137]
[1777330836178,46.94,77053.21,0.2,0.01594,2e-05,1.88685]
[1777330846249,46.92,77057.8,0.2,0.01599,2e-05,1.89211]
[1777330852238,46.91,77059.5,0.2,0.01601,2e-05,1.89333]
[1777330858281,46.9,77064.41,0.2,0.01608,2e-05,1.90051]
[1777330863317,46.9,77069.51,0.2,0.01615,2e-05,1.90838]
[1777330868351,46.89,77074.12,0.2,0.01622,2e-05,1.91528]
[1777330873387,46.88,77073.81,0.2,0.0162,2e-05,1.91297]
[1777330878422,46.87,77074.69,0.2,0.0162,2e-05,1.91293]
[1777330883456,46.86,77076.08,0.2,0.0162,2e-05,1.91382]
[1777330888494,46.85,77074.43,0.2,0.01616,2e-05,1.90907]
[1777330891514,46.85,77066.71,0.2,0.01599,2e-05,1.89105]
[1777330896599,46.84,77062.82,0.2,0.0159,2e-05,1.88245]
[1777330902589,46.83,77061.15,0.2,0.01586,2e-05,1.87772]
[1777330907625,46.82,77060.8,0.2,0.01584,2e-05,1.87573]
[1777330912660,46.82,77060.13,0.2,0.01581,2e-05,1.87319]
[1777330917695,46.81,77061.78,0.2,0.01583,2e-05,1.87494]
[1777330922729,46.8,77064.41,0.2,0.01586,2e-05,1.87848]
[1777330927765,46.79,77064.48,0.2,0.01585,2e-05,1.8773]
[1777330933807,46.79,77060.03,0.2,0.01576,2e-05,1.86762]
[1777330938842,46.78,77055.25,0.2,0.01566,2e-05,1.85766]
[1777330943876,46.77,77055.37,0.2,0.01565,2e-05,1.85673]
[1777330946956,46.77,77037.91,0.2,0.01534,2e-05,1.8243]
[1777330951934,46.77,77028.68,0.2,0.01515,2e-05,1.80422]
[1777330957028,46.77,77021.2,0.2,0.01503,2e-05,1.79178]
[1777330964020,46.79,77012.89,0.2,0.01491,2e-05,1.77986]
[1777330969053,46.8,77017.03,0.2,0.015,2e-05,1.78923]
[1777330974088,46.81,77018.99,0.2,0.01506,2e-05,1.79469]
[1777330979124,46.82,77020.12,0.2,0.0151,2e-05,1.79863]
[1777330984158,46.83,77018.9,0.2,0.01509,2e-05,1.79834]
[1777330989194,46.84,77029.78,0.2,0.0153,2e-05,1.81973]
[1777330994230,46.85,77033.45,0.2,0.01538,2e-05,1.82807]
[1777330999265,46.86,77035.08,0.2,0.01542,2e-05,1.83247]
[1777331004299,46.85,77034.41,0.2,0.0154,2e-05,1.83026]
[1777331009335,46.85,77032.62,0.2,0.01536,2e-05,1.82604]
[1777331014370,46.84,77032.41,0.2,0.01533,2e-05,1.82204]
[1777331019407,46.84,77035.05,0.2,0.01536,2e-05,1.82587]
[1777331024440,46.83,77045.99,0.2,0.01554,2e-05,1.84468]
[1777331029474,46.82,77046.05,0.2,0.01554,2e-05,1.84372]
[1777331034510,46.82,77046.42,0.2,0.01553,2e-05,1.84335]
[1777331039544,46.81,77048.69,0.2,0.01556,2e-05,1.84644]
[1777331044580,46.81,77052.32,0.2,0.01561,2e-05,1.85198]
[1777331049614,46.8,77052.52,0.2,0.01561,2e-05,1.85123]
[1777331056663,46.79,77051.29,0.2,0.01557,2e-05,1.84745]
[1777331061699,46.79,77051.3,0.2,0.01556,2e-05,1.8464]
[1777331066734,46.78,77047.71,0.2,0.01549,2e-05,1.83883]
[1777331071768,46.78,77048.5,0.2,0.01547,2e-05,1.83663]
[1777331076804,46.77,77048.95,0.2,0.01547,2e-05,1.83648]
[1777331082845,46.76,77049.21,0.2,0.01546,2e-05,1.83582]
[1777331087950,46.76,77049.42,0.2,0.01546,2e-05,1.83525]
[1777331094931,46.75,77050.02,0.2,0.01545,2e-05,1.83505]
[1777331099965,46.75,77050.63,0.2,0.01546,2e-05,1.83524]
[1777331106006,46.74,77050.81,0.2,0.01545,2e-05,1.83448]
[1777331111041,46.74,77051.12,0.2,0.01544,2e-05,1.83415]
[1777331118164,46.73,77052.17,0.2,0.01545,2e-05,1.8348]
[1777331125139,46.72,77052.14,0.2,0.01544,2e-05,1.8335]
[1777331131182,46.72,77052.47,0.2,0.01541,2e-05,1.83039]
[1777331136217,46.71,77054.77,0.2,0.01544,2e-05,1.8337]
[1777331141328,46.71,77053.87,0.2,0.01542,2e-05,1.83119]
[1777331147370,46.7,77053.68,0.2,0.01541,2e-05,1.82982]
[1777331151537,46.7,77053.58,0.2,0.0154,2e-05,1.82947]
[1777331151597,46.7,77051.68,0.2,0.01536,2e-05,1.82535]
[1777331154733,46.7,77052.49,0.2,0.01538,2e-05,1.82702]
[1777331154806,46.7,77051.9,0.2,0.01537,2e-05,1.82631]
[1777331158275,46.71,77052.02,0.2,0.01538,2e-05,1.82725]
[1777331158357,46.71,77051.74,0.2,0.01538,2e-05,1.8271]
[1777331163482,46.71,77053.14,0.2,0.01541,2e-05,1.8297]
[1777331168521,46.7,77052.53,0.2,0.01539,2e-05,1.82776]
[1777331173552,46.7,77052.39,0.2,0.01538,2e-05,1.82668]
[1777331178592,46.69,77047.96,0.2,0.01529,2e-05,1.81785]
[1777331183622,46.69,77048.32,0.2,0.01529,2e-05,1.81775]
[1777331188666,46.69,77048.19,0.2,0.01528,2e-05,1.81678]
[1777331193691,46.68,77049.03,0.2,0.01527,2e-05,1.81492]
[1777331198736,46.68,77049.97,0.2,0.01528,2e-05,1.81591]
[1777331203762,46.67,77050.95,0.2,0.01529,2e-05,1.81698]
[1777331208806,46.67,77051.88,0.2,0.0153,2e-05,1.81797]
[1777331213831,46.67,77053.35,0.2,0.01531,2e-05,1.81994]
[1777331218875,46.66,77054.91,0.2,0.01533,2e-05,1.82206]
[1777331223902,46.66,77059.09,0.2,0.0154,2e-05,1.82893]
[1777331228945,46.66,77058.11,0.2,0.01538,2e-05,1.82641]
[1777331233971,46.65,77057.35,0.2,0.01536,2e-05,1.8243]
[1777331239015,46.65,77056.72,0.2,0.01534,2e-05,1.82243]
[1777331244042,46.64,77055.7,0.2,0.01531,2e-05,1.81987]
[1777331249086,46.64,77055.35,0.2,0.0153,2e-05,1.81853]
[1777331254113,46.64,77055.03,0.2,0.01527,2e-05,1.81462]
[1777331259156,46.63,77053.82,0.2,0.01524,2e-05,1.81178]
[1777331264182,46.63,77053.71,0.2,0.01523,2e-05,1.81093]
[1777331269226,46.63,77053.72,0.2,0.01522,2e-05,1.81029]
[1777331274252,46.62,77054.03,0.2,0.01522,2e-05,1.8102]
[1777331279296,46.62,77053.57,0.2,0.01521,2e-05,1.80873]
[1777331284322,46.62,77049.43,0.2,0.01513,2e-05,1.80066]
[1777331289366,46.61,77049.43,0.2,0.01513,2e-05,1.80009]
[1777331294393,46.61,77047.81,0.2,0.01509,2e-05,1.79662]
[1777331299436,46.61,77049.22,0.2,0.01511,2e-05,1.79861]
[1777331304465,46.6,77051.23,0.2,0.01514,2e-05,1.80167]
[1777331309510,46.6,77052.04,0.2,0.01515,2e-05,1.80258]
[1777331316548,46.6,77053.08,0.2,0.01514,2e-05,1.80097]
[1777331321583,46.59,77053.2,0.2,0.01513,2e-05,1.80067]
[1777331327625,46.59,77054.88,0.2,0.01516,2e-05,1.80308]
[1777331332660,46.59,77044.32,0.2,0.01497,2e-05,1.78369]
[1777331337695,46.58,77043.24,0.2,0.01495,2e-05,1.78142]
[1777331338614,46.58,77043.24,0.2,0.01495,2e-05,1.78142]
[1777331338712,46.58,77042.74,0.2,0.01494,2e-05,1.78045]
[1777331346759,46.58,77041.6,0.2,0.01491,2e-05,1.77788]
[1777331351796,46.58,77033.91,0.2,0.01478,2e-05,1.76395]
[1777331356831,46.58,77030.33,0.2,0.01472,2e-05,1.75738]
[1777331359861,46.58,77019.08,0.2,0.01453,2e-05,1.73753]
[1777331364885,46.58,77011.84,0.2,0.01441,2e-05,1.72488]
[1777331369931,46.58,77006.28,0.2,0.01431,2e-05,1.7153]
[1777331374954,46.58,77004.18,0.2,0.01426,2e-05,1.70925]
[1777331380008,46.58,76997.31,0.2,0.01415,2e-05,1.69762]
[1777331385025,46.58,76997.33,0.2,0.01415,2e-05,1.69795]
[1777331390071,46.58,76997.74,0.2,0.01416,2e-05,1.69895]
[1777331395095,46.59,76998.81,0.2,0.01418,2e-05,1.70108]
[1777331400141,46.59,76999.68,0.2,0.0142,2e-05,1.70288]
[1777331405166,46.59,76998.88,0.2,0.01419,2e-05,1.70179]
[1777331410211,46.59,77000.16,0.2,0.01421,2e-05,1.70428]
[1777331415238,46.59,77002.48,0.2,0.01425,2e-05,1.70855]
[1777331420282,46.59,77004.54,0.2,0.01429,2e-05,1.71232]
[1777331428328,46.59,77002.7,0.2,0.01426,2e-05,1.70941]
[1777331435378,46.6,77001.25,0.2,0.01422,2e-05,1.70457]
[1777331440422,46.6,77000.5,0.2,0.01421,2e-05,1.70345]
[1777331445449,46.6,77000.43,0.2,0.01421,2e-05,1.70344]
[1777331450492,46.6,76999.47,0.2,0.01419,2e-05,1.70192]
[1777331456526,46.6,76999.56,0.2,0.0142,2e-05,1.70225]
[1777331461574,46.6,76999.84,0.2,0.0142,2e-05,1.70287]
[1777331463683,46.6,77027.75,0.2,0.01467,2e-05,1.75145]
[1777331469621,46.6,77031.16,0.2,0.01472,2e-05,1.75714]
[1777331474656,46.6,77020.82,0.2,0.01455,2e-05,1.73866]
[1777331479696,46.59,77019.67,0.2,0.01452,2e-05,1.7364]
[1777331485732,46.59,77020.68,0.2,0.01454,2e-05,1.73797]
[1777331490774,46.59,77026.77,0.2,0.01464,2e-05,1.74838]
[1777331495803,46.59,77030.78,0.2,0.01468,2e-05,1.75258]
[1777331500845,46.59,77030.38,0.2,0.01467,2e-05,1.75158]
[1777331506879,46.59,77030.3,0.2,0.01467,2e-05,1.75106]
[1777331511915,46.58,77028.33,0.2,0.01463,2e-05,1.74725]
[1777331516949,46.58,77029.69,0.2,0.01465,2e-05,1.74929]
[1777331521984,46.58,77029.7,0.2,0.01465,2e-05,1.74892]
[1777331527019,46.58,77018.58,0.2,0.01446,2e-05,1.72916]
[1777331532057,46.58,77019.44,0.2,0.01447,2e-05,1.73045]
[1777331537089,46.58,77020.19,0.2,0.01448,2e-05,1.73157]
[1777331542124,46.58,77018.02,0.2,0.01444,2e-05,1.72763]
[1777331547160,46.58,77018.22,0.2,0.01445,2e-05,1.72785]
[1777331552194,46.57,77018.21,0.2,0.01442,2e-05,1.72514]
[1777331557230,46.57,77018.13,0.2,0.01442,2e-05,1.7249]
[1777331562264,46.57,77017.95,0.2,0.01442,2e-05,1.72451]
[1777331567299,46.57,77018.21,0.2,0.01442,2e-05,1.7249]
[1777331572334,46.57,77017.93,0.2,0.01442,2e-05,1.72434]
[1777331577370,46.57,77019.19,0.2,0.01444,2e-05,1.72647]
[1777331582405,46.57,77021.04,0.2,0.01447,2e-05,1.72962]
[1777331587441,46.57,77021.84,0.2,0.01448,2e-05,1.73092]
[1777331593481,46.57,77020.98,0.2,0.01446,2e-05,1.72932]
[1777331598518,46.57,77022.94,0.2,0.0145,2e-05,1.73266]
[1777331602358,46.57,77022.67,0.2,0.01449,2e-05,1.73213]
[1777331602548,46.57,77022.63,0.2,0.01449,2e-05,1.73204]
[1777331603248,46.57,77022.63,0.2,0.01449,2e-05,1.73204]
[1777331603553,46.57,77022.53,0.2,0.01449,2e-05,1.73185]
[1777331608588,46.57,77022.08,0.2,0.01448,2e-05,1.73097]
[1777331613624,46.57,77022.5,0.2,0.01446,2e-05,1.72905]
[1777331619669,46.57,77022.69,0.2,0.01447,2e-05,1.72931]
[1777331624705,46.57,77022.5,0.2,0.01446,2e-05,1.72892]
[1777331629765,46.57,77023.06,0.2,0.01447,2e-05,1.72986]
[1777331629833,46.57,77022.59,0.2,0.01446,2e-05,1.72903]
[1777331635781,46.58,77023.49,0.2,0.0145,2e-05,1.73307]
[1777331637276,46.58,77023.49,0.2,0.0145,2e-05,1.73307]
[1777331637314,46.58,77023.49,0.2,0.0145,2e-05,1.73307]
[1777331637413,46.59,77023.5,0.2,0.01451,2e-05,1.73408]
[1777331642830,46.59,77023.95,0.2,0.01452,2e-05,1.73527]
[1777331649880,46.59,77023.56,0.2,0.01452,2e-05,1.73445]
[1777331654914,46.59,77023.53,0.2,0.01452,2e-05,1.73428]
[1777331659950,46.59,77023.21,0.2,0.01451,2e-05,1.73363]
[1777331664985,46.59,77023.19,0.2,0.01451,2e-05,1.73351]
[1777331670020,46.59,77022.26,0.2,0.01449,2e-05,1.73181]
[1777331675055,46.59,77018.48,0.2,0.01441,2e-05,1.72262]
[1777331680091,46.59,77017.46,0.2,0.01439,2e-05,1.72087]
[1777331685126,46.59,77017.59,0.2,0.01439,2e-05,1.72114]
[1777331692188,46.59,77018.28,0.2,0.01441,2e-05,1.72239]
[1777331697493,46.59,77018.43,0.2,0.01441,2e-05,1.72267]
[1777331697594,46.59,77018.66,0.2,0.01441,2e-05,1.72308]
[1777331698516,46.59,77018.66,0.2,0.01441,2e-05,1.72308]
[1777331698617,46.59,77019.09,0.2,0.01442,2e-05,1.72384]
[1777331704258,46.59,77019.12,0.2,0.01442,2e-05,1.72393]
[1777331709293,46.59,77023.46,0.2,0.01449,2e-05,1.73152]
[1777331714328,46.59,77030.22,0.2,0.01461,2e-05,1.74327]
[1777331719363,46.59,77029.61,0.2,0.01459,2e-05,1.74207]
[1777331724398,46.59,77028.67,0.2,0.01458,2e-05,1.74028]
[1777331725885,46.59,77028.67,0.2,0.01458,2e-05,1.74028]
[1777331726412,46.59,77027.96,0.2,0.01456,2e-05,1.73897]
[1777331731447,46.58,77037.09,0.2,0.0147,2e-05,1.75224]
[1777331736482,46.58,77039.88,0.2,0.01474,2e-05,1.75688]
[1777331742540,46.58,77045.26,0.2,0.01483,2e-05,1.76602]
[1777331745959,46.58,77046.6,0.2,0.01485,2e-05,1.76826]
[1777331746552,46.58,77046.73,0.2,0.01485,2e-05,1.76836]
[1777331751729,46.58,77050.6,0.2,0.01491,2e-05,1.77494]
[1777331751738,46.58,77051.0,0.2,0.01492,2e-05,1.77558]
[1777331756371,46.58,77051.17,0.2,0.01492,2e-05,1.77565]
[1777331756453,46.58,77051.69,0.2,0.01493,2e-05,1.77642]
[1777331762684,46.57,77051.29,0.2,0.01492,2e-05,1.77525]
[1777331767698,46.57,77053.08,0.2,0.01494,2e-05,1.77808]
[1777331770193,46.57,77053.68,0.2,0.01495,2e-05,1.779]
[1777331770830,46.57,77063.86,0.2,0.01513,2e-05,1.79716]
[1777331775078,46.57,77066.06,0.2,0.01516,2e-05,1.80069]
[1777331775755,46.57,77065.86,0.2,0.01516,2e-05,1.80021]
[1777331780793,46.56,77065.77,0.2,0.01515,2e-05,1.79943]
[1777331782392,46.56,77065.77,0.2,0.01515,2e-05,1.79943]
[1777331782493,46.56,77064.87,0.2,0.01513,2e-05,1.79756]
[1777331788846,46.56,77063.15,0.2,0.0151,2e-05,1.79374]
[1777331793880,46.55,77061.33,0.2,0.01504,2e-05,1.78726]
[1777331798916,46.55,77060.32,0.2,0.01501,2e-05,1.7849]
[1777331805965,46.55,77059.33,0.2,0.01499,2e-05,1.78239]
[1777331809995,46.55,77102.67,0.2,0.01575,2e-05,1.86078]
[1777331812007,46.57,77114.44,0.2,0.016,2e-05,1.88664]
[1777331817042,46.56,77109.27,0.2,0.01589,2e-05,1.87561]
[1777331822077,46.55,77109.96,0.2,0.01589,2e-05,1.87553]
[1777331823114,46.55,77121.16,0.2,0.01609,2e-05,1.89589]
[1777331828603,46.54,77119.47,0.2,0.01605,2e-05,1.89149]
[1777331828633,46.54,77121.44,0.2,0.01608,2e-05,1.89488]
[1777331830271,46.54,77121.44,0.2,0.01608,2e-05,1.89456]
[1777331830372,46.54,77155.46,0.2,0.01671,2e-05,1.95919]
[1777331833636,46.54,77166.47,0.2,0.01693,2e-05,1.98102]
[1777331833719,46.54,77155.7,0.2,0.01672,2e-05,1.96037]
[1777331835178,46.54,77144.19,0.2,0.01651,2e-05,1.93842]
[1777331836505,46.54,77144.19,0.2,0.01651,2e-05,1.93842]
[1777331836568,46.54,77143.62,0.2,0.0165,2e-05,1.93763]
[1777331842236,46.53,77151.99,0.2,0.01664,2e-05,1.95162]
[1777331847271,46.52,77149.5,0.2,0.01657,2e-05,1.94446]
[1777331852306,46.51,77146.1,0.2,0.01647,2e-05,1.93369]
[1777331853595,46.51,77099.9,0.2,0.01561,2e-05,1.84656]
[1777331859673,46.51,77101.68,0.2,0.01564,2e-05,1.84877]
[1777331859697,46.51,77101.68,0.2,0.01564,2e-05,1.84877]
[1777331865397,46.5,77101.34,0.2,0.01562,2e-05,1.84713]
[1777331870431,46.49,77101.52,0.2,0.01561,2e-05,1.84643]
[1777331875467,46.49,77101.08,0.2,0.0156,2e-05,1.8446]
[1777331880503,46.48,77098.99,0.2,0.01555,2e-05,1.83976]
[1777331885569,46.48,77096.64,0.2,0.0155,2e-05,1.83453]
[1777331886702,46.48,77096.64,0.2,0.0155,2e-05,1.83453]
[1777331886792,46.48,77096.44,0.2,0.01549,2e-05,1.83398]
[1777331888111,46.48,77096.44,0.2,0.01549,2e-05,1.83398]
[1777331888590,46.48,77096.78,0.2,0.0155,2e-05,1.83476]
[1777331893617,46.47,77098.16,0.2,0.01551,2e-05,1.83634]
[1777331898659,46.47,77097.43,0.2,0.01549,2e-05,1.83406]
[1777331903696,46.46,77098.03,0.2,0.01549,2e-05,1.83424]
[1777331908730,46.46,77101.89,0.2,0.01555,2e-05,1.8404]
[1777331913765,46.45,77105.14,0.2,0.01558,2e-05,1.84281]
[1777331920815,46.45,77107.21,0.2,0.01561,2e-05,1.84541]
[1777331925850,46.44,77107.71,0.2,0.01561,2e-05,1.84548]
[1777331930884,46.44,77108.96,0.2,0.01562,2e-05,1.84695]
[1777331935919,46.43,77113.19,0.2,0.01569,2e-05,1.85389]
[1777331940954,46.43,77113.75,0.2,0.01569,2e-05,1.85405]
[1777331945991,46.42,77114.23,0.2,0.01569,2e-05,1.85407]
[1777331951026,46.42,77108.42,0.2,0.01558,2e-05,1.84253]
[1777331956061,46.42,77105.7,0.2,0.01552,2e-05,1.83674]
[1777331961098,46.41,77104.38,0.2,0.01549,2e-05,1.83353]
[1777331966133,46.41,77102.87,0.2,0.01546,2e-05,1.82996]
[1777331973181,46.4,77100.43,0.2,0.01538,2e-05,1.82174]
[1777331979226,46.4,77098.3,0.2,0.01533,2e-05,1.81695]
[1777331984261,46.39,77101.22,0.2,0.01538,2e-05,1.82154]
[1777331989297,46.39,77103.7,0.2,0.01541,2e-05,1.82533]
[1777331994322,46.38,77105.6,0.2,0.01544,2e-05,1.82808]
[1777331999366,46.38,77108.07,0.2,0.01548,2e-05,1.83188]
[1777332003394,46.38,77120.47,0.2,0.01569,2e-05,1.85412]
[1777332006728,46.37,77122.97,0.2,0.01573,2e-05,1.85818]
[1777332006731,46.37,77122.39,0.2,0.01572,2e-05,1.85691]
[1777332007901,46.37,77122.39,0.2,0.01572,2e-05,1.85691]
[1777332007995,46.37,77121.71,0.2,0.01571,2e-05,1.85598]
[1777332014475,46.37,77122.0,0.2,0.0157,2e-05,1.85512]
[1777332019507,46.36,77121.51,0.2,0.01568,2e-05,1.85319]
[1777332024545,46.36,77116.24,0.2,0.01558,2e-05,1.84244]
[1777332029577,46.35,77112.48,0.2,0.0155,2e-05,1.83458]
[1777332034615,46.35,77113.6,0.2,0.01549,2e-05,1.83303]
[1777332040655,46.34,77114.06,0.2,0.01549,2e-05,1.83277]
[1777332046697,46.33,77118.36,0.2,0.01556,2e-05,1.83954]
[1777332051732,46.33,77122.86,0.2,0.01563,2e-05,1.84681]
[1777332056768,46.32,77118.12,0.2,0.01553,2e-05,1.83705]
[1777332063818,46.32,77119.47,0.2,0.01554,2e-05,1.83818]
[1777332066193,46.32,77119.51,0.2,0.01554,2e-05,1.83806]
[1777332066233,46.31,77119.51,0.2,0.01554,2e-05,1.83786]
[1777332068044,46.32,77119.52,0.2,0.01554,2e-05,1.83821]
[1777332068070,46.32,77120.35,0.2,0.01556,2e-05,1.84007]
[1777332073887,46.31,77115.11,0.2,0.01546,2e-05,1.8293]
[1777332078922,46.31,77114.63,0.2,0.01544,2e-05,1.82756]
[1777332083957,46.3,77118.54,0.2,0.0155,2e-05,1.83384]
[1777332088992,46.3,77118.79,0.2,0.01549,2e-05,1.83339]
[1777332094028,46.29,77120.38,0.2,0.01549,2e-05,1.83273]
[1777332099061,46.29,77121.25,0.2,0.0155,2e-05,1.83342]
[1777332104096,46.28,77126.47,0.2,0.01558,2e-05,1.84209]
[1777332109132,46.28,77124.44,0.2,0.01554,2e-05,1.83738]
[1777332114169,46.27,77126.35,0.2,0.01556,2e-05,1.83993]
[1777332120209,46.27,77128.41,0.2,0.01559,2e-05,1.84257]
[1777332125246,46.26,77130.05,0.2,0.01561,2e-05,1.84464]
[1777332130280,46.26,77130.55,0.2,0.01561,2e-05,1.8446]
[1777332135313,46.25,77131.19,0.2,0.01561,2e-05,1.84484]
[1777332140348,46.25,77132.05,0.2,0.01562,2e-05,1.84548]
[1777332141887,46.25,77132.05,0.2,0.01562,2e-05,1.84548]
[1777332142362,46.24,77131.65,0.2,0.0156,2e-05,1.84436]
[1777332142909,46.24,77131.65,0.2,0.0156,2e-05,1.84436]
[1777332142982,46.24,77132.53,0.2,0.01562,2e-05,1.8458]
[1777332144526,46.24,77132.53,0.2,0.01562,2e-05,1.84561]
[1777332145387,46.24,77142.84,0.2,0.0158,2e-05,1.86458]
[1777332145504,46.24,77142.84,0.2,0.0158,2e-05,1.86458]
[1777332146391,46.24,77142.52,0.2,0.01579,2e-05,1.86376]
[1777332151427,46.23,77148.28,0.2,0.01586,2e-05,1.87066]
[1777332156461,46.23,77147.59,0.2,0.01584,2e-05,1.86819]
[1777332161496,46.22,77146.45,0.2,0.01581,2e-05,1.86492]
[1777332166532,46.21,77145.44,0.2,0.01578,2e-05,1.8619]
[1777332171566,46.21,77143.29,0.2,0.01573,2e-05,1.85654]
[1777332176604,46.2,77143.24,0.2,0.01571,2e-05,1.85534]
[1777332181639,46.2,77127.3,0.2,0.01542,2e-05,1.82488]
[1777332186674,46.19,77125.57,0.2,0.01538,2e-05,1.82091]
[1777332191709,46.19,77126.06,0.2,0.01538,2e-05,1.82103]
[1777332196744,46.18,77128.12,0.2,0.01541,2e-05,1.82404]
[1777332201779,46.18,77129.52,0.2,0.01543,2e-05,1.82583]
[1777332206814,46.18,77129.39,0.2,0.01542,2e-05,1.82482]
[1777332211848,46.17,77130.81,0.2,0.01541,2e-05,1.824]
[1777332216884,46.17,77131.31,0.2,0.01541,2e-05,1.82417]
[1777332221919,46.16,77132.45,0.2,0.01543,2e-05,1.82553]
[1777332226954,46.16,77135.55,0.2,0.01548,2e-05,1.83047]
[1777332231989,46.16,77136.2,0.2,0.01548,2e-05,1.8309]
[1777332237024,46.15,77134.7,0.2,0.01545,2e-05,1.82737]
[1777332242059,46.15,77134.54,0.2,0.01544,2e-05,1.82636]
[1777332251121,46.14,77134.65,0.2,0.01543,2e-05,1.8253]
[1777332256175,46.14,77132.41,0.2,0.01538,2e-05,1.8205]
[1777332261193,46.13,77132.59,0.2,0.01538,2e-05,1.82018]
[1777332266245,46.13,77133.21,0.2,0.01538,2e-05,1.82065]
[1777332271264,46.13,77133.81,0.2,0.01536,2e-05,1.81841]
[1777332276315,46.12,77135.0,0.2,0.01538,2e-05,1.81993]
[1777332281332,46.12,77136.47,0.2,0.0154,2e-05,1.82197]
[1777332286385,46.12,77139.6,0.2,0.01545,2e-05,1.82705]
[1777332291403,46.11,77121.53,0.2,0.01512,2e-05,1.79341]
[1777332296456,46.11,77123.72,0.2,0.01515,2e-05,1.79694]
[1777332301473,46.11,77125.86,0.2,0.01519,2e-05,1.80037]
[1777332306526,46.1,77127.45,0.2,0.01521,2e-05,1.80278]
[1777332311544,46.1,77128.67,0.2,0.01523,2e-05,1.80452]
[1777332316578,46.1,77136.64,0.2,0.01536,2e-05,1.81856]
[1777332321613,46.1,77132.9,0.2,0.01529,2e-05,1.81111]
[1777332326666,46.09,77131.16,0.2,0.01525,2e-05,1.80741]
[1777332331684,46.09,77132.03,0.2,0.01524,2e-05,1.80584]
[1777332336736,46.09,77134.11,0.2,0.01527,2e-05,1.80904]
[1777332341754,46.08,77134.53,0.2,0.01528,2e-05,1.80932]
[1777332346806,46.08,77133.83,0.2,0.01526,2e-05,1.80756]
[1777332351824,46.08,77133.01,0.2,0.01524,2e-05,1.80559]
[1777332356876,46.08,77133.6,0.2,0.01525,2e-05,1.80622]
[1777332361894,46.07,77135.02,0.2,0.01527,2e-05,1.80835]
[1777332366946,46.07,77135.86,0.2,0.01528,2e-05,1.80941]
[1777332371963,46.07,77133.59,0.2,0.01523,2e-05,1.8048]
[1777332377018,46.07,77128.67,0.2,0.01514,2e-05,1.79548]
[1777332382034,46.07,77129.67,0.2,0.01516,2e-05,1.79688]
[1777332387089,46.06,77130.95,0.2,0.01518,2e-05,1.79888]
[1777332392103,46.06,77132.77,0.2,0.01518,2e-05,1.79922]
[1777332397159,46.06,77132.43,0.2,0.01517,2e-05,1.7983]
[1777332402175,46.06,77131.79,0.2,0.01516,2e-05,1.79684]
[1777332407229,46.06,77133.13,0.2,0.01518,2e-05,1.799]
[1777332409223,46.06,77132.67,0.2,0.01517,2e-05,1.79805]
[1777332412244,46.06,77132.79,0.2,0.01517,2e-05,1.7981]
[1777332417299,46.05,77135.62,0.2,0.01522,2e-05,1.80298]
[1777332422314,46.05,77136.57,0.2,0.01523,2e-05,1.80441]
[1777332427369,46.05,77137.03,0.2,0.01524,2e-05,1.8049]
[1777332434399,46.05,77134.96,0.2,0.0152,2e-05,1.80066]
[1777332439433,46.05,77135.25,0.2,0.0152,2e-05,1.80088]
[1777332446483,46.04,77135.47,0.2,0.0152,2e-05,1.80088]
[1777332451518,46.04,77133.35,0.2,0.01514,2e-05,1.79413]
[1777332457580,46.04,77133.67,0.2,0.01514,2e-05,1.79445]
[1777332462595,46.04,77129.5,0.2,0.01507,2e-05,1.7867]
[1777332467651,46.04,77129.0,0.2,0.01506,2e-05,1.78568]
[1777332474679,46.04,77129.32,0.2,0.01506,2e-05,1.78609]
[1777332479722,46.04,77127.67,0.2,0.01503,2e-05,1.78298]
[1777332484757,46.04,77126.34,0.2,0.015,2e-05,1.78045]
[1777332490800,46.04,77124.42,0.2,0.01497,2e-05,1.77683]
[1777332495834,46.04,77122.86,0.2,0.01494,2e-05,1.7739]
[1777332500869,46.04,77122.92,0.2,0.01494,2e-05,1.77388]
[1777332505905,46.04,77120.49,0.2,0.0149,2e-05,1.76939]
[1777332510941,46.03,77118.5,0.2,0.01486,2e-05,1.76578]
[1777332515975,46.03,77121.51,0.2,0.01489,2e-05,1.76854]
[1777332521010,46.03,77121.11,0.2,0.01489,2e-05,1.76781]
[1777332526045,46.03,77121.49,0.2,0.01489,2e-05,1.7685]
[1777332534100,46.03,77121.34,0.2,0.01489,2e-05,1.76828]
[1777332539136,46.04,77121.94,0.2,0.0149,2e-05,1.7694]
[1777332545178,46.04,77122.28,0.2,0.01491,2e-05,1.77007]
[1777332550213,46.04,77120.9,0.2,0.01488,2e-05,1.76766]
[1777332555247,46.04,77121.39,0.2,0.01489,2e-05,1.76863]
[1777332560282,46.04,77121.05,0.2,0.01489,2e-05,1.76811]
[1777332565318,46.04,77120.8,0.2,0.01489,2e-05,1.76778]
[1777332571361,46.04,77121.1,0.2,0.01487,2e-05,1.76584]
[1777332578425,46.04,77122.43,0.2,0.0149,2e-05,1.76841]
[1777332584451,46.04,77123.11,0.2,0.01491,2e-05,1.7698]
[1777332590492,46.04,77123.69,0.2,0.01492,2e-05,1.771]
[1777332595527,46.04,77122.84,0.2,0.01491,2e-05,1.7696]
[1777332600563,46.04,77123.26,0.2,0.01492,2e-05,1.77048]
[1777332606604,46.04,77122.08,0.2,0.0149,2e-05,1.7685]
[1777332612646,46.04,77120.96,0.2,0.01488,2e-05,1.76664]
[1777332617683,46.04,77122.08,0.2,0.0149,2e-05,1.76877]
[1777332622718,46.04,77129.57,0.2,0.01503,2e-05,1.78227]
[1777332627753,46.04,77128.39,0.2,0.01501,2e-05,1.7801]
[1777332632791,46.04,77129.4,0.2,0.01501,2e-05,1.77925]
[1777332637824,46.04,77130.68,0.2,0.01503,2e-05,1.78152]
[1777332642859,46.04,77130.88,0.2,0.01503,2e-05,1.78183]
[1777332647894,46.04,77132.41,0.2,0.01506,2e-05,1.78453]
[1777332653937,46.04,77132.06,0.2,0.01505,2e-05,1.78379]
[1777332659010,46.04,77132.47,0.2,0.01506,2e-05,1.78444]
[1777332664012,46.04,77132.75,0.2,0.01506,2e-05,1.78484]
[1777332669080,46.04,77133.09,0.2,0.01506,2e-05,1.78533]
[1777332675086,46.04,77133.55,0.2,0.01507,2e-05,1.78604]
[1777332680120,46.04,77134.71,0.2,0.01509,2e-05,1.78798]
[1777332685155,46.04,77135.07,0.2,0.01509,2e-05,1.78848]
[1777332690190,46.04,77134.42,0.2,0.01508,2e-05,1.78715]
[1777332695225,46.04,77145.16,0.2,0.01525,2e-05,1.80381]
[1777332700261,46.03,77142.78,0.2,0.0152,2e-05,1.79913]
[1777332705296,46.03,77142.59,0.2,0.0152,2e-05,1.79843]
[1777332710330,46.03,77141.49,0.2,0.01517,2e-05,1.79606]
[1777332715366,46.03,77143.0,0.2,0.0152,2e-05,1.79843]
[1777332720400,46.03,77142.06,0.2,0.01517,2e-05,1.79631]
[1777332725436,46.02,77145.84,0.2,0.01524,2e-05,1.80278]
[1777332730471,46.02,77151.26,0.2,0.01533,2e-05,1.81219]
[1777332735505,46.02,77150.44,0.2,0.01531,2e-05,1.81011]
[1777332739570,46.02,77164.51,0.2,0.01556,2e-05,1.83556]
[1777332745575,46.01,77165.95,0.2,0.01557,2e-05,1.83725]
[1777332750611,46.01,77168.29,0.2,0.01561,2e-05,1.84072]
[1777332755645,46.0,77169.58,0.2,0.0156,2e-05,1.83955]
[1777332760045,46.0,77172.82,0.2,0.01565,2e-05,1.84506]
[1777332760667,46.0,77182.49,0.2,0.01583,2e-05,1.86295]
[1777332762751,45.99,77182.89,0.2,0.01583,2e-05,1.86328]
[1777332762798,45.99,77179.88,0.2,0.01577,2e-05,1.85743]
[1777332768736,45.99,77179.12,0.2,0.01575,2e-05,1.8548]
[1777332773771,45.98,77179.49,0.2,0.01574,2e-05,1.85451]
[1777332778808,45.98,77179.21,0.2,0.01573,2e-05,1.85303]
[1777332783846,45.97,77179.85,0.2,0.01573,2e-05,1.85328]
[1777332788885,45.97,77180.06,0.2,0.01573,2e-05,1.85275]
[1777332793916,45.96,77179.9,0.2,0.01572,2e-05,1.85154]
[1777332798950,45.96,77179.07,0.2,0.01569,2e-05,1.84909]
[1777332801972,45.96,77167.84,0.2,0.01548,2e-05,1.82773]
[1777332807006,45.95,77168.32,0.2,0.01548,2e-05,1.82788]
[1777332812042,45.95,77167.34,0.2,0.01544,2e-05,1.82261]
[1777332817086,45.94,77168.51,0.2,0.01545,2e-05,1.82399]
[1777332822122,45.94,77169.77,0.2,0.01547,2e-05,1.82608]
[1777332828163,45.95,77170.72,0.2,0.01551,2e-05,1.83007]
[1777332833198,45.96,77170.67,0.2,0.01553,2e-05,1.83182]
[1777332840282,45.97,77171.42,0.2,0.01555,2e-05,1.83457]
[1777332845283,45.97,77172.29,0.2,0.01557,2e-05,1.83642]
[1777332850351,45.98,77179.56,0.2,0.01571,2e-05,1.85066]
[1777332855353,45.97,77175.66,0.2,0.01563,2e-05,1.84248]
[1777332860422,45.97,77176.09,0.2,0.01565,2e-05,1.84405]
[1777332866430,45.99,77176.04,0.2,0.01567,2e-05,1.84606]
[1777332871465,46.0,77174.75,0.2,0.01564,2e-05,1.8427]
[1777332876503,46.0,77172.45,0.2,0.01561,2e-05,1.84017]
[1777332882542,46.02,77170.46,0.2,0.0156,2e-05,1.83856]
[1777332887577,46.02,77168.52,0.2,0.01558,2e-05,1.83668]
[1777332892611,46.03,77167.3,0.2,0.01558,2e-05,1.83612]
[1777332895637,46.04,77181.77,0.2,0.01585,2e-05,1.86379]
[1777332900722,46.04,77190.67,0.2,0.01602,2e-05,1.88111]
[1777332906711,46.03,77189.75,0.2,0.01598,2e-05,1.87787]
[1777332911747,46.03,77196.68,0.2,0.0161,2e-05,1.89027]
[1777332916782,46.04,77200.73,0.2,0.01619,2e-05,1.89929]
[1777332922825,46.04,77193.11,0.2,0.01607,2e-05,1.88659]
[1777332927858,46.05,77190.99,0.2,0.01604,2e-05,1.88396]
[1777332932894,46.06,77193.44,0.2,0.01608,2e-05,1.88727]
[1777332937931,46.07,77195.4,0.2,0.01613,2e-05,1.89241]
[1777332942963,46.07,77195.14,0.2,0.01614,2e-05,1.89334]
[1777332947999,46.08,77195.5,0.2,0.01616,2e-05,1.89543]
[1777332953033,46.09,77194.03,0.2,0.01615,2e-05,1.89404]
[1777332958069,46.1,77192.22,0.2,0.01613,2e-05,1.89201]
[1777332963104,46.1,77186.45,0.2,0.01604,2e-05,1.88255]
[1777332968139,46.11,77186.29,0.2,0.01605,2e-05,1.8837]
[1777332973174,46.12,77186.05,0.2,0.01606,2e-05,1.88468]
[1777332978208,46.13,77186.11,0.2,0.01607,2e-05,1.88621]
[1777332986265,46.14,77185.31,0.2,0.01608,2e-05,1.88716]
[1777332991351,46.15,77185.29,0.2,0.01607,2e-05,1.88576]
[1777332997341,46.16,77186.67,0.2,0.01611,2e-05,1.89003]
[1777333002378,46.16,77188.2,0.2,0.01616,2e-05,1.89431]
[1777333007412,46.17,77188.17,0.2,0.01617,2e-05,1.89563]
[1777333013456,46.18,77187.65,0.2,0.01618,2e-05,1.89627]
[1777333018497,46.19,77199.28,0.2,0.01641,2e-05,1.91972]
[1777333023534,46.19,77205.08,0.2,0.01653,2e-05,1.93219]
[1777333029575,46.2,77214.06,0.2,0.01671,2e-05,1.95061]
[1777333034610,46.2,77215.14,0.2,0.01674,2e-05,1.95356]
[1777333041702,46.21,77217.31,0.2,0.0168,2e-05,1.959]
[1777333046694,46.21,77206.02,0.2,0.01659,2e-05,1.93811]
[1777333051772,46.22,77200.51,0.2,0.01647,2e-05,1.92576]
[1777333057771,46.23,77197.98,0.2,0.01644,2e-05,1.92218]
[1777333062806,46.23,77197.38,0.2,0.01644,2e-05,1.92211]
[1777333067840,46.24,77197.22,0.2,0.01644,2e-05,1.92287]
[1777333072875,46.24,77197.22,0.2,0.01646,2e-05,1.92393]
[1777333077910,46.25,77196.82,0.2,0.01646,2e-05,1.92422]
[1777333082946,46.25,77196.85,0.2,0.01647,2e-05,1.92532]
[1777333087981,46.26,77201.52,0.2,0.01657,2e-05,1.93527]
[1777333093020,46.26,77201.09,0.2,0.01657,2e-05,1.93535]
[1777333098055,46.27,77197.94,0.2,0.01652,2e-05,1.93017]
[1777333103090,46.27,77196.51,0.2,0.0165,2e-05,1.92852]
[1777333109132,46.28,77196.61,0.2,0.01651,2e-05,1.92986]
[1777333114167,46.28,77196.52,0.2,0.0165,2e-05,1.92781]
[1777333119202,46.29,77196.53,0.2,0.01651,2e-05,1.92874]
[1777333124236,46.29,77195.88,0.2,0.0165,2e-05,1.92839]
[1777333129272,46.3,77195.91,0.2,0.01651,2e-05,1.92933]
[1777333134308,46.3,77198.26,0.2,0.01657,2e-05,1.93472]
[1777333139341,46.31,77200.18,0.2,0.01661,2e-05,1.93919]
[1777333144377,46.31,77200.68,0.2,0.01663,2e-05,1.94095]
[1777333149411,46.32,77195.51,0.2,0.01654,2e-05,1.93181]
[1777333154446,46.32,77197.16,0.2,0.01658,2e-05,1.93583]
[1777333159483,46.32,77196.08,0.2,0.01657,2e-05,1.93458]
[1777333164518,46.33,77196.23,0.2,0.01658,2e-05,1.93569]
[1777333169552,46.33,77192.81,0.2,0.01652,2e-05,1.92994]
[1777333174588,46.34,77192.71,0.2,0.01651,2e-05,1.92786]
[1777333179622,46.34,77193.22,0.2,0.01652,2e-05,1.92972]
[1777333184658,46.35,77193.02,0.2,0.01653,2e-05,1.93021]
[1777333189693,46.35,77194.2,0.2,0.01656,2e-05,1.93335]
[1777333194728,46.36,77193.77,0.2,0.01656,2e-05,1.93356]
[1777333199763,46.36,77193.06,0.2,0.01656,2e-05,1.93307]
[1777333204798,46.37,77201.42,0.2,0.01672,2e-05,1.94998]
[1777333209835,46.37,77206.78,0.2,0.01683,2e-05,1.96104]
[1777333214868,46.37,77208.77,0.2,0.01688,2e-05,1.96551]
[1777333219903,46.37,77209.18,0.2,0.01689,2e-05,1.96691]
[1777333224938,46.38,77209.88,0.2,0.01691,2e-05,1.96906]
[1777333229973,46.38,77208.95,0.2,0.0169,2e-05,1.96782]
[1777333235014,46.38,77209.1,0.2,0.01689,2e-05,1.96588]
[1777333240045,46.39,77199.68,0.2,0.01671,2e-05,1.94829]
[1777333245079,46.39,77199.77,0.2,0.01672,2e-05,1.94919]
[1777333250114,46.4,77198.55,0.2,0.01671,2e-05,1.94754]
[1777333255149,46.4,77198.5,0.2,0.01671,2e-05,1.94814]
[1777333260185,46.4,77198.1,0.2,0.01671,2e-05,1.94805]
[1777333265219,46.41,77198.06,0.2,0.01672,2e-05,1.94864]
[1777333270255,46.41,77198.94,0.2,0.01674,2e-05,1.95099]
[1777333275289,46.41,77201.86,0.2,0.0168,2e-05,1.95723]
[1777333281331,46.42,77200.88,0.2,0.01679,2e-05,1.95612]
[1777333286366,46.42,77201.3,0.2,0.01681,2e-05,1.95769]
[1777333291407,46.42,77202.07,0.2,0.0168,2e-05,1.95697]
[1777333296437,46.43,77201.47,0.2,0.0168,2e-05,1.95641]
[1777333301472,46.43,77202.4,0.2,0.01682,2e-05,1.95883]
[1777333306506,46.43,77202.46,0.2,0.01683,2e-05,1.95953]
[1777333311542,46.44,77203.58,0.2,0.01686,2e-05,1.96229]
[1777333316576,46.44,77205.56,0.2,0.0169,2e-05,1.96668]
[1777333321612,46.44,77206.84,0.2,0.01693,2e-05,1.9697]
[1777333326647,46.44,77214.67,0.2,0.01709,2e-05,1.98546]
[1777333331681,46.45,77215.13,0.2,0.0171,2e-05,1.98675]
[1777333336716,46.45,77218.81,0.2,0.01718,2e-05,1.99431]
[1777333339973,46.45,77231.75,0.2,0.01743,2e-05,2.02006]
[1777333343829,46.45,77246.28,0.2,0.01772,2e-05,2.04927]
[1777333349834,46.45,77259.88,0.2,0.018,2e-05,2.07658]
[1777333354853,46.45,77259.99,0.2,0.01797,2e-05,2.07346]
[1777333359901,46.45,77260.17,0.2,0.01797,2e-05,2.07356]
[1777333364937,46.44,77260.71,0.2,0.01798,2e-05,2.07427]
[1777333370574,46.44,77267.65,0.2,0.01812,2e-05,2.08816]
[1777333370587,46.44,77279.76,0.2,0.01837,2e-05,2.11283]
[1777333376029,46.44,77280.28,0.2,0.01837,2e-05,2.11317]
[1777333381054,46.44,77275.87,0.2,0.01827,2e-05,2.10358]
[1777333386090,46.44,77276.95,0.2,0.01829,2e-05,2.10538]
[1777333391124,46.43,77272.63,0.2,0.0182,2e-05,2.09588]
[1777333396159,46.43,77278.24,0.2,0.01831,2e-05,2.10686]
[1777333401193,46.43,77276.84,0.2,0.01827,2e-05,2.10353]
[1777333406231,46.43,77279.76,0.2,0.01833,2e-05,2.10914]
[1777333411277,46.42,77277.55,0.2,0.01825,2e-05,2.10107]
[1777333416298,46.42,77274.31,0.2,0.01818,2e-05,2.09398]
[1777333421334,46.42,77274.3,0.2,0.01818,2e-05,2.09349]
[1777333424392,46.42,77257.23,0.2,0.01783,2e-05,2.05868]
[1777333430397,46.42,77256.63,0.2,0.01781,2e-05,2.05729]
[1777333435434,46.41,77255.78,0.2,0.0178,2e-05,2.05545]
[1777333440468,46.41,77259.12,0.2,0.01786,2e-05,2.06207]
[1777333445503,46.41,77264.64,0.2,0.01797,2e-05,2.07293]
[1777333450538,46.41,77262.1,0.2,0.01792,2e-05,2.06753]
[1777333453562,46.41,77251.01,0.2,0.01768,2e-05,2.04403]
[1777333458596,46.39,77251.16,0.2,0.01766,2e-05,2.04156]
[1777333463632,46.38,77250.4,0.2,0.01762,2e-05,2.03792]
[1777333468667,46.38,77255.79,0.2,0.01773,2e-05,2.04875]
[1777333473702,46.38,77254.85,0.2,0.01768,2e-05,2.04401]
[1777333478736,46.38,77256.1,0.2,0.01771,2e-05,2.04657]
[1777333483773,46.38,77255.69,0.2,0.0177,2e-05,2.04579]
[1777333485786,46.38,77274.44,0.2,0.01808,2e-05,2.08365]
[1777333490826,46.37,77271.67,0.2,0.01801,2e-05,2.0761]
[1777333495857,46.36,77275.98,0.2,0.01806,2e-05,2.08177]
[1777333500891,46.35,77277.91,0.2,0.01808,2e-05,2.08371]
[1777333505925,46.33,77271.59,0.2,0.01793,2e-05,2.06841]
[1777333510962,46.32,77269.12,0.2,0.01785,2e-05,2.06047]
[1777333515997,46.3,77267.07,0.2,0.01778,2e-05,2.05346]
[1777333521032,46.29,77268.71,0.2,0.01778,2e-05,2.05337]
[1777333526067,46.28,77263.41,0.2,0.01765,2e-05,2.04108]
[1777333531102,46.28,77263.09,0.2,0.01762,2e-05,2.0376]
[1777333536137,46.28,77262.51,0.2,0.01761,2e-05,2.03653]
[1777333541174,46.28,77263.54,0.2,0.01763,2e-05,2.03869]
[1777333546209,46.28,77264.13,0.2,0.01765,2e-05,2.03995]
[1777333551243,46.28,77264.85,0.2,0.01766,2e-05,2.04147]
[1777333555738,46.28,77280.3,0.2,0.01797,2e-05,2.07266]
[1777333561313,46.28,77277.35,0.2,0.01791,2e-05,2.06644]
[1777333566349,46.28,77281.59,0.2,0.018,2e-05,2.07483]
[1777333571384,46.28,77285.16,0.2,0.01807,2e-05,2.08183]
[1777333576419,46.28,77286.33,0.2,0.01809,2e-05,2.08393]
[1777333579441,46.28,77297.63,0.2,0.01832,2e-05,2.10687]
[1777333584476,46.27,77301.24,0.2,0.01839,2e-05,2.11393]
[1777333589511,46.27,77299.48,0.2,0.01835,2e-05,2.10974]
[1777333594546,46.27,77299.64,0.2,0.01832,2e-05,2.10657]
[1777333599581,46.27,77290.93,0.2,0.01814,2e-05,2.08827]
[1777333602601,46.26,77292.24,0.2,0.01816,2e-05,2.09069]
[1777333604615,46.26,77291.97,0.2,0.01815,2e-05,2.08997]
[1777333609651,46.26,77292.03,0.2,0.01815,2e-05,2.08965]
[1777333614685,46.26,77289.1,0.2,0.01809,2e-05,2.08328]
[1777333619722,46.26,77290.53,0.2,0.01811,2e-05,2.08578]
[1777333624756,46.26,77289.82,0.2,0.01809,2e-05,2.08389]
[1777333629790,46.25,77287.28,0.2,0.01804,2e-05,2.07831]
[1777333634825,46.25,77292.58,0.2,0.01814,2e-05,2.08866]
[1777333639860,46.25,77287.54,0.2,0.01803,2e-05,2.07791]
[1777333644896,46.25,77287.69,0.2,0.01803,2e-05,2.078]
[1777333649934,46.25,77286.32,0.2,0.018,2e-05,2.07478]
[1777333654967,46.24,77285.15,0.2,0.01795,2e-05,2.06905]
[1777333660014,46.24,77283.38,0.2,0.01791,2e-05,2.06507]
[1777333665041,46.23,77281.29,0.2,0.01784,2e-05,2.05891]
[1777333670074,46.21,77286.06,0.2,0.01791,2e-05,2.06509]
[1777333675109,46.2,77286.77,0.2,0.01789,2e-05,2.06314]
[1777333680146,46.18,77287.64,0.2,0.01787,2e-05,2.06173]
[1777333684173,46.17,77299.57,0.2,0.01809,2e-05,2.08325]
[1777333689208,46.14,77297.07,0.2,0.01799,2e-05,2.07316]
[1777333694242,46.13,77294.09,0.2,0.01789,2e-05,2.06357]
[1777333699278,46.11,77292.38,0.2,0.01783,2e-05,2.05734]
[1777333704313,46.11,77290.4,0.2,0.01778,2e-05,2.05314]
[1777333709347,46.11,77285.63,0.2,0.01769,2e-05,2.04335]
[1777333716436,46.11,77286.46,0.2,0.01768,2e-05,2.04199]
[1777333722439,46.11,77287.8,0.2,0.0177,2e-05,2.04458]
[1777333727475,46.11,77287.47,0.2,0.0177,2e-05,2.04383]
[1777333732510,46.11,77286.82,0.2,0.01768,2e-05,2.04243]
[1777333737545,46.11,77285.21,0.2,0.01765,2e-05,2.03912]
[1777333742580,46.11,77283.9,0.2,0.01762,2e-05,2.03642]
[1777333747614,46.11,77282.84,0.2,0.0176,2e-05,2.03419]
[1777333752650,46.11,77284.61,0.2,0.01763,2e-05,2.03765]
[1777333757685,46.11,77285.32,0.2,0.01765,2e-05,2.03899]
[1777333762720,46.1,77291.7,0.2,0.01778,2e-05,2.05178]
[1777333767755,46.1,77296.38,0.2,0.01787,2e-05,2.06109]
[1777333772790,46.1,77306.45,0.2,0.01804,2e-05,2.0775]
[1777333778090,46.1,77310.49,0.2,0.01812,2e-05,2.08549]
[1777333787897,46.09,77321.3,0.2,0.01833,2e-05,2.10666]
[1777333792932,46.09,77322.85,0.2,0.01836,2e-05,2.10934]
[1777333798975,46.09,77324.8,0.2,0.01839,2e-05,2.1127]
[1777333804011,46.08,77324.5,0.2,0.01838,2e-05,2.11151]
[1777333809045,46.08,77325.07,0.2,0.01839,2e-05,2.11211]
[1777333814081,46.08,77326.62,0.2,0.01841,2e-05,2.11474]
[1777333819116,46.07,77327.94,0.2,0.01843,2e-05,2.11689]
[1777333824152,46.07,77321.87,0.2,0.0183,2e-05,2.10389]
[1777333829186,46.07,77313.84,0.2,0.01813,2e-05,2.087]
[1777333834221,46.07,77312.08,0.2,0.01807,2e-05,2.08012]
[1777333839256,46.07,77309.7,0.2,0.01802,2e-05,2.075]
[1777333844291,46.07,77311.42,0.2,0.01805,2e-05,2.07824]
[1777333849326,46.06,77311.15,0.2,0.01804,2e-05,2.07743]
[1777333854362,46.06,77302.94,0.2,0.01787,2e-05,2.06047]
[1777333859397,46.06,77300.8,0.2,0.01783,2e-05,2.05603]
[1777333864432,46.06,77302.93,0.2,0.01787,2e-05,2.06022]
[1777333869467,46.06,77303.12,0.2,0.01787,2e-05,2.06051]
[1777333874502,46.06,77304.51,0.2,0.0179,2e-05,2.06329]
[1777333879537,46.06,77307.74,0.2,0.01797,2e-05,2.06984]
[1777333885579,46.06,77311.23,0.2,0.01804,2e-05,2.07708]
[1777333890616,46.06,77312.83,0.2,0.01807,2e-05,2.08031]
[1777333895649,46.06,77308.87,0.2,0.01796,2e-05,2.06929]
[1777333900685,46.06,77305.95,0.2,0.01791,2e-05,2.06337]
[1777333905719,46.06,77302.96,0.2,0.01784,2e-05,2.05732]
[1777333910755,46.06,77302.08,0.2,0.01783,2e-05,2.05554]
[1777333916797,46.06,77302.19,0.2,0.01783,2e-05,2.05574]
[1777333921832,46.06,77298.43,0.2,0.01775,2e-05,2.04812]
[1777333926867,46.06,77296.9,0.2,0.01772,2e-05,2.04503]
[1777333931901,46.06,77294.53,0.2,0.01767,2e-05,2.04026]
[1777333936937,46.06,77292.64,0.2,0.01764,2e-05,2.03648]
[1777333941971,46.06,77292.3,0.2,0.01763,2e-05,2.03588]
[1777333947007,46.06,77289.49,0.2,0.01757,2e-05,2.0304]
[1777333952042,46.06,77282.97,0.2,0.01742,2e-05,2.01457]
[1777333958128,46.07,77281.3,0.2,0.01739,2e-05,2.01153]
[1777333964127,46.07,77282.71,0.2,0.01742,2e-05,2.01462]
[1777333972183,46.07,77283.94,0.2,0.01745,2e-05,2.01746]
[1777333977217,46.07,77282.91,0.2,0.01743,2e-05,2.01566]
[1777333982253,46.07,77281.71,0.2,0.01741,2e-05,2.01354]
[1777333987287,46.07,77281.83,0.2,0.01742,2e-05,2.01406]
[1777333992322,46.07,77281.61,0.2,0.01742,2e-05,2.0139]
[1777333997358,46.08,77280.7,0.2,0.0174,2e-05,2.01238]
[1777334002393,46.08,77284.48,0.2,0.01748,2e-05,2.02029]
[1777334007429,46.08,77284.04,0.2,0.01747,2e-05,2.01972]
[1777334012463,46.08,77292.35,0.2,0.01762,2e-05,2.03359]
[1777334017500,46.08,77287.83,0.2,0.01753,2e-05,2.02463]
[1777334022534,46.08,77295.71,0.2,0.01769,2e-05,2.04059]
[1777334027569,46.08,77293.11,0.2,0.01763,2e-05,2.03533]
[1777334032603,46.08,77291.27,0.2,0.0176,2e-05,2.03162]
[1777334037638,46.08,77291.91,0.2,0.01761,2e-05,2.0329]
[1777334042674,46.08,77293.25,0.2,0.01764,2e-05,2.03557]
[1777334046309,46.08,77295.91,0.2,0.01769,2e-05,2.04091]
[1777334046537,46.08,77315.06,0.2,0.01808,2e-05,2.07984]
[1777334047097,46.08,77315.06,0.2,0.01808,2e-05,2.07984]
[1777334047137,46.08,77361.83,0.2,0.01907,2e-05,2.17723]
[1777334048779,46.08,77390.14,0.2,0.01968,2e-05,2.23756]
[1777334054770,46.07,77387.72,0.2,0.01961,2e-05,2.23027]
[1777334056038,46.07,77374.27,0.2,0.01931,2e-05,2.20104]
[1777334061816,46.06,77373.12,0.2,0.01927,2e-05,2.19699]
[1777334063830,46.06,77391.51,0.2,0.01967,2e-05,2.23611]
[1777334068926,46.05,77387.57,0.2,0.01956,2e-05,2.22611]
[1777334074911,46.04,77393.71,0.2,0.01966,2e-05,2.23464]
[1777334079950,46.04,77395.36,0.2,0.01968,2e-05,2.23678]
[1777334084985,46.03,77394.15,0.2,0.01964,2e-05,2.23278]
[1777334089066,46.02,77423.61,0.2,0.02029,2e-05,2.29605]
[1777334095057,46.01,77422.31,0.2,0.02023,2e-05,2.29095]
[1777334100093,46.0,77429.49,0.2,0.02038,2e-05,2.30489]
[1777334105129,45.99,77431.22,0.2,0.02039,2e-05,2.30667]
[1777334110164,45.98,77425.53,0.2,0.02024,2e-05,2.29201]
[1777334114192,45.98,77413.04,0.2,0.01994,2e-05,2.26304]
[1777334115198,45.98,77401.65,0.2,0.01969,2e-05,2.23788]
[1777334120234,45.97,77394.51,0.2,0.01951,2e-05,2.22098]
[1777334125280,45.96,77388.9,0.2,0.01938,2e-05,2.20784]
[1777334129353,45.96,77403.58,0.2,0.01969,2e-05,2.23838]
[1777334135350,45.95,77408.31,0.2,0.01975,2e-05,2.24392]
[1777334140385,45.94,77408.03,0.2,0.01973,2e-05,2.24195]
[1777334145419,45.94,77411.26,0.2,0.01979,2e-05,2.24766]
[1777334150454,45.93,77409.17,0.2,0.01973,2e-05,2.24174]
[1777334155491,45.92,77406.02,0.2,0.01965,2e-05,2.23361]
[1777334160526,45.92,77400.78,0.2,0.01952,2e-05,2.22106]
[1777334166569,45.91,77397.61,0.2,0.01944,2e-05,2.21295]
[1777334171603,45.91,77399.0,0.2,0.01946,2e-05,2.2149]
[1777334176640,45.9,77395.5,0.2,0.01937,2e-05,2.20634]
[1777334181674,45.9,77395.12,0.2,0.01935,2e-05,2.20455]
[1777334186708,45.89,77390.75,0.2,0.01925,2e-05,2.19438]
[1777334191744,45.89,77389.16,0.2,0.01918,2e-05,2.18698]
[1777334196779,45.89,77386.72,0.2,0.01911,2e-05,2.18084]
[1777334201814,45.88,77384.03,0.2,0.01905,2e-05,2.17419]
[1777334206848,45.88,77382.64,0.2,0.01901,2e-05,2.17036]
[1777334211884,45.87,77382.35,0.2,0.01899,2e-05,2.16887]
[1777334216918,45.87,77379.9,0.2,0.01893,2e-05,2.1628]
[1777334221953,45.86,77376.27,0.2,0.01884,2e-05,2.15428]
[1777334226989,45.86,77374.36,0.2,0.01879,2e-05,2.14944]
[1777334230320,45.86,77401.96,0.2,0.01939,2e-05,2.2078]
[1777334233031,45.85,77384.56,0.2,0.019,2e-05,2.16987]
[1777334238070,45.85,77384.83,0.2,0.019,2e-05,2.16953]
[1777334243103,45.85,77375.95,0.2,0.0188,2e-05,2.15007]
[1777334248139,45.84,77374.21,0.2,0.01876,2e-05,2.14581]
[1777334253172,45.84,77369.07,0.2,0.01862,2e-05,2.13129]
[1777334258206,45.84,77364.64,0.2,0.01851,2e-05,2.12133]
[1777334263242,45.83,77357.39,0.2,0.01836,2e-05,2.1056]
[1777334268278,45.83,77355.34,0.2,0.01831,2e-05,2.10079]
[1777334273313,45.83,77352.78,0.2,0.01825,2e-05,2.09494]
[1777334279357,45.83,77341.81,0.2,0.01801,2e-05,2.07184]
[1777334284391,45.82,77342.66,0.2,0.01803,2e-05,2.07311]
[1777334289427,45.82,77337.73,0.2,0.01792,2e-05,2.06269]
[1777334294462,45.82,77334.98,0.2,0.01786,2e-05,2.05677]
[1777334299500,45.82,77330.05,0.2,0.01776,2e-05,2.04646]
[1777334305539,45.82,77328.65,0.2,0.01773,2e-05,2.04355]
[1777334310640,45.82,77327.56,0.2,0.01771,2e-05,2.04113]
[1777334316616,45.82,77326.09,0.2,0.01765,2e-05,2.035]
[1777334321653,45.82,77325.82,0.2,0.01764,2e-05,2.03427]
[1777334326687,45.82,77325.98,0.2,0.01764,2e-05,2.0344]
[1777334331722,45.81,77325.19,0.2,0.01763,2e-05,2.0326]
[1777334336756,45.81,77319.1,0.2,0.0175,2e-05,2.02012]
[1777334341791,45.81,77324.49,0.2,0.01761,2e-05,2.03081]
[1777334346826,45.81,77324.7,0.2,0.01761,2e-05,2.031]
[1777334351862,45.81,77323.82,0.2,0.01759,2e-05,2.02898]
[1777334356899,45.81,77334.09,0.2,0.0178,2e-05,2.04958]
[1777334361933,45.81,77335.93,0.2,0.01783,2e-05,2.05301]
[1777334366967,45.81,77334.19,0.2,0.01779,2e-05,2.04927]
[1777334372003,45.81,77333.24,0.2,0.01775,2e-05,2.04418]
[1777334380062,45.8,77335.54,0.2,0.01779,2e-05,2.04854]
[1777334385096,45.8,77341.34,0.2,0.01791,2e-05,2.06016]
[1777334390134,45.8,77342.83,0.2,0.01793,2e-05,2.06294]
[1777334396173,45.8,77343.4,0.2,0.01794,2e-05,2.06381]
[1777334400207,45.8,77341.47,0.2,0.0179,2e-05,2.05968]
[1777334401271,45.8,77346.31,0.2,0.018,2e-05,2.06956]
[1777334407252,45.8,77351.44,0.2,0.0181,2e-05,2.07972]
[1777334412287,45.79,77345.72,0.2,0.01798,2e-05,2.06764]
[1777334417322,45.79,77341.64,0.2,0.01789,2e-05,2.05902]
[1777334422358,45.79,77339.38,0.2,0.01785,2e-05,2.0543]
[1777334427392,45.79,77339.19,0.2,0.01784,2e-05,2.05392]
[1777334432432,45.79,77339.11,0.2,0.01782,2e-05,2.05075]
[1777334437463,45.79,77330.93,0.2,0.01765,2e-05,2.03411]
[1777334442499,45.79,77323.12,0.2,0.01749,2e-05,2.01853]
[1777334447533,45.8,77316.3,0.2,0.01736,2e-05,2.00524]
[1777334452568,45.8,77308.19,0.2,0.0172,2e-05,1.9896]
[1777334457603,45.8,77305.56,0.2,0.01716,2e-05,1.98527]
[1777334462637,45.81,77304.0,0.2,0.01714,2e-05,1.98296]
[1777334467674,45.81,77303.69,0.2,0.01714,2e-05,1.98308]
[1777334472709,45.82,77299.09,0.2,0.01706,2e-05,1.97471]
[1777334476740,45.82,77282.19,0.2,0.01673,2e-05,1.94218]
[1777334481832,45.82,77290.26,0.2,0.0169,2e-05,1.95904]
[1777334487814,45.83,77284.34,0.2,0.0168,2e-05,1.94863]
[1777334490835,45.83,77297.93,0.2,0.01707,2e-05,1.97596]
[1777334494889,45.84,77310.85,0.2,0.01731,2e-05,1.99931]
[1777334500818,45.84,77312.38,0.2,0.01734,2e-05,2.00277]
[1777334502643,45.84,77333.64,0.2,0.01777,2e-05,2.04593]
[1777334507978,45.84,77330.99,0.2,0.01772,2e-05,2.04073]
[1777334513013,45.84,77323.45,0.2,0.01757,2e-05,2.02564]
[1777334518048,45.84,77325.33,0.2,0.01761,2e-05,2.02972]
[1777334523083,45.84,77330.57,0.2,0.01772,2e-05,2.04063]
[1777334528119,45.85,77319.66,0.2,0.0175,2e-05,2.01885]
[1777334533157,45.85,77321.26,0.2,0.01754,2e-05,2.02249]
[1777334538193,45.85,77323.08,0.2,0.01758,2e-05,2.02654]
[1777334543224,45.85,77320.61,0.2,0.01754,2e-05,2.02203]
[1777334548259,45.85,77319.07,0.2,0.01751,2e-05,2.01935]
[1777334553296,45.86,77323.69,0.2,0.01758,2e-05,2.02607]
[1777334558330,45.86,77330.42,0.2,0.01772,2e-05,2.03999]
[1777334563365,45.86,77330.96,0.2,0.01773,2e-05,2.04125]
[1777334568400,45.86,77330.04,0.2,0.01772,2e-05,2.03956]
[1777334573435,45.86,77330.46,0.2,0.01773,2e-05,2.04058]
[1777334578471,45.86,77323.89,0.2,0.01759,2e-05,2.02746]
[1777334583508,45.86,77329.42,0.2,0.01771,2e-05,2.03893]
[1777334588543,45.86,77320.11,0.2,0.01752,2e-05,2.02024]
[1777334593577,45.86,77311.54,0.2,0.01735,2e-05,2.00342]
[1777334594586,45.86,77292.6,0.2,0.01698,2e-05,1.96588]
[1777334596604,45.87,77280.95,0.2,0.01675,2e-05,1.94335]
[1777334601634,45.87,77279.79,0.2,0.01674,2e-05,1.94205]
[1777334606668,45.88,77284.7,0.2,0.01685,2e-05,1.95279]
[1777334611704,45.88,77278.22,0.2,0.01671,2e-05,1.93841]
[1777334616739,45.89,77274.55,0.2,0.01665,2e-05,1.93228]
[1777334621774,45.89,77275.92,0.2,0.01669,2e-05,1.93601]
[1777334626809,45.9,77279.83,0.2,0.01677,2e-05,1.94468]
[1777334631843,45.9,77277.23,0.2,0.01673,2e-05,1.9406]
[1777334636879,45.91,77282.17,0.2,0.01684,2e-05,1.9512]
[1777334641913,45.91,77276.35,0.2,0.01674,2e-05,1.94079]
[1777334646949,45.92,77277.85,0.2,0.01677,2e-05,1.94478]
[1777334651984,45.92,77279.29,0.2,0.01681,2e-05,1.94859]
[1777334657018,45.93,77277.83,0.2,0.01679,2e-05,1.94674]
[1777334662054,45.94,77273.0,0.2,0.01671,2e-05,1.93842]
[1777334667092,45.94,77268.19,0.2,0.01663,2e-05,1.9303]
[1777334672124,45.95,77264.38,0.2,0.01655,2e-05,1.9213]
[1777334677160,45.95,77261.41,0.2,0.0165,2e-05,1.91677]
[1777334682194,45.96,77257.24,0.2,0.01643,2e-05,1.90996]
[1777334687228,45.97,77257.71,0.2,0.01646,2e-05,1.91214]
[1777334692264,45.97,77259.0,0.2,0.01649,2e-05,1.91582]
[1777334697299,45.98,77259.91,0.2,0.01652,2e-05,1.9187]
[1777334702335,45.99,77259.49,0.2,0.01652,2e-05,1.91893]
[1777334706362,45.99,77247.46,0.2,0.0163,2e-05,1.89674]
[1777334711399,46.0,77245.83,0.2,0.01629,2e-05,1.89488]
[1777334716433,46.0,77245.27,0.2,0.01629,2e-05,1.8951]
[1777334721471,46.01,77247.35,0.2,0.01634,2e-05,1.90034]
[1777334726503,46.02,77246.53,0.2,0.01634,2e-05,1.90022]
[1777334728989,46.02,77267.64,0.2,0.01675,2e-05,1.9417]
[1777334734561,46.03,77264.53,0.2,0.01668,2e-05,1.93373]
[1777334739598,46.03,77260.5,0.2,0.01661,2e-05,1.92688]
[1777334744632,46.04,77257.35,0.2,0.01656,2e-05,1.92177]
[1777334749667,46.04,77262.15,0.2,0.01666,2e-05,1.93203]
[1777334754702,46.05,77265.18,0.2,0.01673,2e-05,1.93887]
[1777334759737,46.05,77265.31,0.2,0.01674,2e-05,1.94007]
[1777334764772,46.06,77258.23,0.2,0.01661,2e-05,1.92732]
[1777334769808,46.06,77253.53,0.2,0.01653,2e-05,1.91932]
[1777334774843,46.07,77259.93,0.2,0.01667,2e-05,1.93283]
[1777334779878,46.07,77254.83,0.2,0.01658,2e-05,1.924]
[1777334784916,46.08,77253.53,0.2,0.01657,2e-05,1.92292]
[1777334789951,46.09,77252.99,0.2,0.01657,2e-05,1.92291]
[1777334794986,46.09,77246.23,0.2,0.01643,2e-05,1.90816]
[1777334800021,46.1,77248.63,0.2,0.01649,2e-05,1.91388]
[1777334805055,46.1,77249.12,0.2,0.01651,2e-05,1.91587]
[1777334810091,46.11,77243.99,0.2,0.01642,2e-05,1.90711]
[1777334815126,46.11,77245.5,0.2,0.01646,2e-05,1.91111]
[1777334820160,46.12,77245.76,0.2,0.01647,2e-05,1.91269]
[1777334826203,46.13,77241.77,0.2,0.01641,2e-05,1.90636]
[1777334832246,46.13,77241.0,0.2,0.01641,2e-05,1.90622]
[1777334837284,46.14,77241.95,0.2,0.01644,2e-05,1.90916]
[1777334843322,46.15,77243.1,0.2,0.01648,2e-05,1.91282]
[1777334848356,46.15,77246.03,0.2,0.01654,2e-05,1.91957]
[1777334853392,46.16,77243.36,0.2,0.01648,2e-05,1.91265]
[1777334858427,46.16,77240.3,0.2,0.01643,2e-05,1.90786]
[1777334863463,46.17,77239.94,0.2,0.01644,2e-05,1.90829]
[1777334868499,46.18,77247.83,0.2,0.0166,2e-05,1.92456]
[1777334873532,46.18,77249.33,0.2,0.01664,2e-05,1.9284]
[1777334878567,46.19,77270.93,0.2,0.01707,2e-05,1.97137]
[1777334883602,46.19,77272.79,0.2,0.01711,2e-05,1.97561]
[1777334888639,46.19,77277.41,0.2,0.01721,2e-05,1.98532]
[1777334893673,46.19,77282.72,0.2,0.01732,2e-05,1.9963]
[1777334898711,46.2,77281.35,0.2,0.01729,2e-05,1.99399]
[1777334903745,46.2,77280.11,0.2,0.01727,2e-05,1.99208]
[1777334908781,46.2,77279.69,0.2,0.01727,2e-05,1.99172]
[1777334913815,46.2,77279.06,0.2,0.01724,2e-05,1.98801]
[1777334918851,46.21,77279.35,0.2,0.01725,2e-05,1.98899]
[1777334923886,46.21,77280.88,0.2,0.01728,2e-05,1.9924]
[1777334928920,46.21,77280.73,0.2,0.01728,2e-05,1.99244]
[1777334933955,46.21,77288.65,0.2,0.01744,2e-05,2.0085]
[1777334938991,46.21,77292.76,0.2,0.01753,2e-05,2.01688]
[1777334944026,46.21,77296.05,0.2,0.01759,2e-05,2.02357]
[1777334949064,46.21,77297.74,0.2,0.01763,2e-05,2.02703]
[1777334954098,46.21,77314.24,0.2,0.01797,2e-05,2.06033]
[1777334959134,46.21,77306.51,0.2,0.01781,2e-05,2.04454]
[1777334964168,46.21,77307.46,0.2,0.01783,2e-05,2.04661]
[1777334969203,46.21,77310.07,0.2,0.01788,2e-05,2.05193]
[1777334971218,46.21,77323.28,0.2,0.01813,2e-05,2.07579]
[1777334976253,46.21,77327.05,0.2,0.0182,2e-05,2.08323]
[1777334981288,46.21,77336.14,0.2,0.01839,2e-05,2.10156]
[1777334986323,46.21,77343.69,0.2,0.01854,2e-05,2.11659]
[1777334991358,46.2,77336.41,0.2,0.01838,2e-05,2.10097]
[1777334996393,46.2,77331.44,0.2,0.01827,2e-05,2.09028]
[1777335001433,46.2,77326.4,0.2,0.01816,2e-05,2.07954]
[1777335006467,46.2,77323.13,0.2,0.01809,2e-05,2.07243]
[1777335008402,46.2,77306.57,0.2,0.01775,2e-05,2.03873]
[1777335013515,46.2,77309.64,0.2,0.01781,2e-05,2.04494]
[1777335018551,46.2,77315.48,0.2,0.01793,2e-05,2.05672]
[1777335023586,46.2,77324.26,0.2,0.01811,2e-05,2.07462]
[1777335028621,46.2,77319.32,0.2,0.01801,2e-05,2.06445]
[1777335033656,46.2,77321.15,0.2,0.01802,2e-05,2.0651]
[1777335038694,46.19,77332.52,0.2,0.01826,2e-05,2.08819]
[1777335039700,46.19,77344.12,0.2,0.01849,2e-05,2.11149]
[1777335044733,46.19,77344.5,0.2,0.0185,2e-05,2.11173]
[1777335049770,46.19,77351.53,0.2,0.01864,2e-05,2.12568]
[1777335054806,46.18,77353.8,0.2,0.01868,2e-05,2.12969]
[1777335059842,46.18,77351.09,0.2,0.01861,2e-05,2.12325]
[1777335064877,46.17,77359.33,0.2,0.01878,2e-05,2.13961]
[1777335065924,46.17,77372.56,0.2,0.01906,2e-05,2.16728]
[1777335071926,46.17,77371.24,0.2,0.01902,2e-05,2.16314]
[1777335077969,46.16,77371.0,0.2,0.019,2e-05,2.16126]
[1777335083003,46.15,77377.09,0.2,0.01912,2e-05,2.17307]
[1777335086065,46.15,77391.73,0.2,0.01943,2e-05,2.20365]
[1777335091067,46.14,77392.81,0.2,0.01941,2e-05,2.20152]
[1777335096135,46.11,77401.43,0.2,0.01953,2e-05,2.2133]
[1777335101137,46.1,77391.45,0.2,0.0193,2e-05,2.19053]
[1777335106205,46.1,77390.42,0.2,0.01927,2e-05,2.18711]
[1777335111207,46.09,77391.46,0.2,0.01928,2e-05,2.18818]
[1777335116277,46.09,77391.73,0.2,0.01927,2e-05,2.18739]
[1777335121277,46.08,77385.25,0.2,0.01912,2e-05,2.17253]
[1777335126352,46.08,77384.4,0.2,0.01909,2e-05,2.16976]
[1777335132353,46.07,77384.75,0.2,0.01908,2e-05,2.16937]
[1777335137389,46.07,77386.09,0.2,0.0191,2e-05,2.17128]
[1777335142424,46.06,77387.4,0.2,0.01912,2e-05,2.17323]
[1777335147462,46.06,77390.73,0.2,0.01919,2e-05,2.17948]
[1777335152496,46.05,77389.81,0.2,0.01913,2e-05,2.17349]
[1777335157531,46.05,77389.36,0.2,0.01911,2e-05,2.1716]
[1777335162565,46.05,77385.05,0.2,0.01901,2e-05,2.16155]
[1777335167601,46.04,77385.54,0.2,0.01901,2e-05,2.16176]
[1777335172637,46.04,77386.45,0.2,0.01902,2e-05,2.16285]
[1777335177670,46.03,77387.73,0.2,0.01904,2e-05,2.16473]
[1777335182706,46.03,77387.21,0.2,0.01902,2e-05,2.16278]
[1777335188747,46.02,77386.68,0.2,0.019,2e-05,2.16065]
[1777335192776,46.02,77373.5,0.2,0.01871,2e-05,2.13222]
[1777335197810,46.02,77367.83,0.2,0.01858,2e-05,2.11979]
[1777335202845,46.02,77364.18,0.2,0.0185,2e-05,2.1118]
[1777335207887,46.01,77359.49,0.2,0.0184,2e-05,2.10171]
[1777335210903,46.01,77343.04,0.2,0.01805,2e-05,2.06761]
[1777335214930,46.01,77331.97,0.2,0.0178,2e-05,2.04207]
[1777335216537,46.01,77320.39,0.2,0.01757,2e-05,2.01869]
[1777335216995,46.01,77308.94,0.2,0.01734,2e-05,1.99579]
[1777335222990,46.02,77297.04,0.2,0.0171,2e-05,1.97274]
[1777335228025,46.02,77291.5,0.2,0.017,2e-05,1.96246]
[1777335233060,46.02,77282.29,0.2,0.01683,2e-05,1.94512]
[1777335238095,46.03,77288.1,0.2,0.01695,2e-05,1.95727]
[1777335243130,46.03,77285.96,0.2,0.01691,2e-05,1.95374]
[1777335248166,46.03,77283.4,0.2,0.01687,2e-05,1.9494]
[1777335253200,46.04,77281.56,0.2,0.01684,2e-05,1.94649]
[1777335258236,46.04,77282.82,0.2,0.01687,2e-05,1.94963]
[1777335263271,46.04,77290.27,0.2,0.01703,2e-05,1.965]
[1777335268307,46.05,77296.69,0.2,0.01716,2e-05,1.97821]
[1777335273342,46.05,77295.41,0.2,0.01712,2e-05,1.97325]
[1777335278376,46.05,77293.08,0.2,0.01708,2e-05,1.96927]
[1777335283411,46.06,77293.16,0.2,0.01708,2e-05,1.96996]
[1777335288447,46.06,77294.18,0.2,0.01711,2e-05,1.97248]
[1777335293482,46.06,77296.48,0.2,0.01716,2e-05,1.97754]
[1777335298516,46.06,77297.92,0.2,0.01719,2e-05,1.98089]
[1777335303553,46.07,77290.59,0.2,0.01705,2e-05,1.96696]
[1777335308587,46.07,77281.29,0.2,0.01688,2e-05,1.94937]
[1777335313621,46.07,77293.55,0.2,0.01712,2e-05,1.97411]
[1777335318658,46.08,77295.79,0.2,0.01717,2e-05,1.979]
[1777335323692,46.08,77305.14,0.2,0.01737,2e-05,1.99818]
[1777335328726,46.08,77308.2,0.2,0.01743,2e-05,2.00461]
[1777335332755,46.08,77295.09,0.2,0.01715,2e-05,1.97592]
[1777335337857,46.08,77300.58,0.2,0.01726,2e-05,1.98729]
[1777335343831,46.09,77306.95,0.2,0.01739,2e-05,2.0005]
[1777335348867,46.09,77309.39,0.2,0.01745,2e-05,2.00575]
[1777335353902,46.09,77312.15,0.2,0.01751,2e-05,2.01156]
[1777335358937,46.09,77317.9,0.2,0.01763,2e-05,2.0234]
[1777335363972,46.09,77319.44,0.2,0.01766,2e-05,2.02672]
[1777335368069,46.09,77332.2,0.2,0.01792,2e-05,2.05269]
[1777335376057,46.09,77333.34,0.2,0.01794,2e-05,2.05496]
[1777335381091,46.09,77331.25,0.2,0.0179,2e-05,2.05064]
[1777335385120,46.09,77319.5,0.2,0.01766,2e-05,2.02704]
[1777335390154,46.09,77324.04,0.2,0.01776,2e-05,2.0364]
[1777335395191,46.1,77333.64,0.2,0.01793,2e-05,2.05297]
[1777335398280,46.09,77344.66,0.2,0.01816,2e-05,2.07541]
[1777335404254,46.09,77349.55,0.2,0.01825,2e-05,2.08505]
[1777335409289,46.09,77348.74,0.2,0.01823,2e-05,2.083]
[1777335415331,46.09,77354.3,0.2,0.01834,2e-05,2.09392]
[1777335420365,46.09,77352.36,0.2,0.0183,2e-05,2.08942]
[1777335421395,46.09,77382.0,0.2,0.01893,2e-05,2.15116]
[1777335426410,46.08,77383.19,0.2,0.01894,2e-05,2.15278]
[1777335431444,46.08,77389.56,0.2,0.01907,2e-05,2.16526]
[1777335436480,46.07,77397.22,0.2,0.01922,2e-05,2.18046]
[1777335441514,46.07,77397.14,0.2,0.01921,2e-05,2.17918]
[1777335446551,46.06,77396.41,0.2,0.01919,2e-05,2.17679]
[1777335451590,46.06,77399.36,0.2,0.01921,2e-05,2.1788]
[1777335456621,46.05,77400.38,0.2,0.01923,2e-05,2.17999]
[1777335461657,46.05,77401.47,0.2,0.01924,2e-05,2.18135]
[1777335466691,46.04,77395.31,0.2,0.0191,2e-05,2.16735]
[1777335471728,46.04,77391.34,0.2,0.019,2e-05,2.15817]
[1777335476763,46.03,77389.42,0.2,0.01895,2e-05,2.15342]
[1777335481798,46.03,77381.88,0.2,0.01878,2e-05,2.13688]
[1777335486833,46.03,77370.84,0.2,0.01854,2e-05,2.11322]
[1777335491868,46.03,77368.19,0.2,0.01848,2e-05,2.10722]
[1777335496903,46.02,77367.57,0.2,0.01846,2e-05,2.1054]
[1777335501946,46.02,77366.52,0.2,0.01844,2e-05,2.10274]
[1777335506980,46.02,77364.89,0.2,0.0184,2e-05,2.09891]
[1777335511009,46.02,77350.03,0.2,0.01806,2e-05,2.06492]
[1777335516053,46.02,77348.02,0.2,0.01801,2e-05,2.06057]
[1777335521088,46.01,77347.6,0.2,0.018,2e-05,2.0595]
[1777335524109,46.01,77334.99,0.2,0.01774,2e-05,2.03322]
[1777335529197,46.01,77329.96,0.2,0.01762,2e-05,2.02206]
[1777335535186,46.0,77324.11,0.2,0.01749,2e-05,2.00824]
[1777335540221,45.98,77317.76,0.2,0.01733,2e-05,1.99302]
[1777335545255,45.97,77314.46,0.2,0.01724,2e-05,1.98403]
[1777335550291,45.96,77309.37,0.2,0.01712,2e-05,1.97165]
[1777335555329,45.95,77310.27,0.2,0.01712,2e-05,1.97229]
[1777335560364,45.95,77304.12,0.2,0.017,2e-05,1.96008]
[1777335561370,45.95,77291.62,0.2,0.01675,2e-05,1.93516]
[1777335565593,45.95,77284.89,0.2,0.01661,2e-05,1.92098]
[1777335565691,45.94,77282.89,0.2,0.01657,2e-05,1.91675]
[1777335570641,45.94,77278.21,0.2,0.01646,2e-05,1.90637]
[1777335570846,45.94,77278.21,0.2,0.01646,2e-05,1.90637]
[1777335573455,45.93,77262.58,0.2,0.01613,2e-05,1.87239]
[1777335578489,45.92,77261.18,0.2,0.01609,2e-05,1.86848]
[1777335583525,45.92,77255.24,0.2,0.01597,2e-05,1.85609]
[1777335588561,45.91,77252.38,0.2,0.0159,2e-05,1.8497]
[1777335593594,45.91,77257.09,0.2,0.01598,2e-05,1.85762]
[1777335598630,45.9,77256.15,0.2,0.01596,2e-05,1.85487]
[1777335600755,45.9,77255.64,0.2,0.01594,2e-05,1.85372]
[1777335600855,45.9,77255.94,0.2,0.01595,2e-05,1.85391]
[1777335606685,45.89,77254.87,0.2,0.01592,2e-05,1.85093]
[1777335611722,45.89,77255.79,0.2,0.01592,2e-05,1.85172]
[1777335619831,45.88,77255.75,0.2,0.01591,2e-05,1.84987]
[1777335626829,45.87,77256.27,0.2,0.0159,2e-05,1.84949]
[1777335631864,45.87,77255.39,0.2,0.01585,2e-05,1.84411]
[1777335636901,45.86,77254.68,0.2,0.01583,2e-05,1.84185]
[1777335641934,45.86,77247.58,0.2,0.01569,2e-05,1.82773]
[1777335646968,45.85,77245.59,0.2,0.01565,2e-05,1.82326]
[1777335652003,45.85,77246.33,0.2,0.01565,2e-05,1.82393]
[1777335657038,45.85,77245.65,0.2,0.01563,2e-05,1.82193]
[1777335662074,45.84,77243.32,0.2,0.01558,2e-05,1.8169]
[1777335670182,45.84,77245.4,0.2,0.01561,2e-05,1.81974]
[1777335676169,45.83,77246.17,0.2,0.01562,2e-05,1.82043]
[1777335681207,45.83,77246.96,0.2,0.01563,2e-05,1.82129]
[1777335686242,45.83,77248.87,0.2,0.01566,2e-05,1.82424]
[1777335691276,45.82,77254.05,0.2,0.01572,2e-05,1.8305]
[1777335696311,45.82,77255.25,0.2,0.01574,2e-05,1.83212]
[1777335702353,45.81,77251.16,0.2,0.01565,2e-05,1.82369]
[1777335707388,45.81,77252.21,0.2,0.01567,2e-05,1.82506]
[1777335712424,45.81,77253.05,0.2,0.01568,2e-05,1.82603]
[1777335717458,45.81,77253.68,0.2,0.01568,2e-05,1.82662]
[1777335722494,45.8,77256.45,0.2,0.01573,2e-05,1.83124]
[1777335727529,45.8,77262.35,0.2,0.01583,2e-05,1.84165]
[1777335732564,45.8,77268.95,0.2,0.01596,2e-05,1.85493]
[1777335737599,45.81,77267.53,0.2,0.01595,2e-05,1.85402]
[1777335742634,45.82,77271.02,0.2,0.01604,2e-05,1.86242]
[1777335748675,45.83,77271.79,0.2,0.01607,2e-05,1.86546]
[1777335753711,45.84,77276.24,0.2,0.01614,2e-05,1.87228]
[1777335758748,45.84,77283.18,0.2,0.01629,2e-05,1.88707]
[1777335763782,45.85,77283.84,0.2,0.01631,2e-05,1.88975]
[1777335768817,45.86,77285.22,0.2,0.01636,2e-05,1.8938]
[1777335773856,45.87,77277.0,0.2,0.01621,2e-05,1.87944]
[1777335778891,45.87,77274.77,0.2,0.01617,2e-05,1.87563]
[1777335783926,45.88,77275.03,0.2,0.0162,2e-05,1.87798]
[1777335789970,45.89,77274.96,0.2,0.01622,2e-05,1.87969]
[1777335795011,45.9,77275.95,0.2,0.01625,2e-05,1.88309]
[1777335800040,45.9,77277.7,0.2,0.0163,2e-05,1.88792]
[1777335805075,45.91,77278.79,0.2,0.01634,2e-05,1.89164]
[1777335811168,45.9,77279.1,0.2,0.0163,2e-05,1.888]
[1777335817159,45.9,77279.93,0.2,0.01631,2e-05,1.8882]
[1777335822194,45.9,77280.58,0.2,0.01632,2e-05,1.88991]
[1777335829243,45.89,77279.87,0.2,0.01629,2e-05,1.88697]
[1777335834285,45.9,77280.02,0.2,0.01631,2e-05,1.88881]
[1777335839320,45.91,77279.59,0.2,0.01632,2e-05,1.88951]
[1777335844354,45.92,77277.84,0.2,0.0163,2e-05,1.88768]
[1777335847376,45.92,77265.41,0.2,0.01607,2e-05,1.86491]
[1777335852411,45.92,77258.45,0.2,0.01593,2e-05,1.85084]
[1777335857446,45.91,77262.58,0.2,0.016,2e-05,1.85782]
[1777335862481,45.92,77260.82,0.2,0.01598,2e-05,1.85582]
[1777335867516,45.93,77260.29,0.2,0.01599,2e-05,1.85673]
[1777335870537,45.93,77247.26,0.2,0.01576,2e-05,1.83333]
[1777335875572,45.94,77241.1,0.2,0.01563,2e-05,1.81947]
[1777335880607,45.94,77245.56,0.2,0.01572,2e-05,1.82819]
[1777335885641,45.94,77243.4,0.2,0.01567,2e-05,1.82343]
[1777335890677,45.93,77237.81,0.2,0.01556,2e-05,1.81235]
[1777335895713,45.93,77236.17,0.2,0.01552,2e-05,1.80868]
[1777335900748,45.92,77231.03,0.2,0.01542,2e-05,1.79855]
[1777335901802,45.93,77243.39,0.2,0.01565,2e-05,1.8219]
[1777335907801,45.94,77248.88,0.2,0.01578,2e-05,1.83428]
[1777335912837,45.95,77247.19,0.2,0.01576,2e-05,1.83282]
[1777335917871,45.95,77235.3,0.2,0.01554,2e-05,1.81089]
[1777335922906,45.94,77232.36,0.2,0.01548,2e-05,1.80474]
[1777335927941,45.94,77234.15,0.2,0.01551,2e-05,1.80746]
[1777335932975,45.94,77232.17,0.2,0.01545,2e-05,1.80041]
[1777335938011,45.95,77233.62,0.2,0.01549,2e-05,1.80454]
[1777335943045,45.96,77233.33,0.2,0.0155,2e-05,1.80593]
[1777335948080,45.97,77235.65,0.2,0.01556,2e-05,1.81216]
[1777335953116,45.98,77239.95,0.2,0.01566,2e-05,1.82206]
[1777335958150,45.99,77243.4,0.2,0.01575,2e-05,1.83068]
[1777335963187,46.0,77251.71,0.2,0.01592,2e-05,1.84794]
[1777335968221,46.01,77256.17,0.2,0.01602,2e-05,1.85792]
[1777335973256,46.01,77251.19,0.2,0.01594,2e-05,1.85003]
[1777335978290,46.02,77249.57,0.2,0.01592,2e-05,1.8486]
[1777335983326,46.03,77248.85,0.2,0.01593,2e-05,1.84898]
[1777335988361,46.04,77239.27,0.2,0.01576,2e-05,1.83216]
[1777335991457,46.04,77231.96,0.2,0.01562,2e-05,1.81691]
[1777335996487,46.04,77235.67,0.2,0.01568,2e-05,1.8236]
[1777336001522,46.05,77237.2,0.2,0.01573,2e-05,1.82832]
[1777336006554,46.06,77243.31,0.2,0.01586,2e-05,1.8416]
[1777336011599,46.07,77246.63,0.2,0.01594,2e-05,1.84962]
[1777336016633,46.08,77252.78,0.2,0.01607,2e-05,1.86295]
[1777336021669,46.09,77257.01,0.2,0.01617,2e-05,1.87263]
[1777336026702,46.1,77247.4,0.2,0.016,2e-05,1.85602]
[1777336031737,46.11,77240.63,0.2,0.01589,2e-05,1.84487]
[1777336036773,46.12,77234.49,0.2,0.0158,2e-05,1.83503]
[1777336041808,46.13,77230.11,0.2,0.01573,2e-05,1.82863]
[1777336046843,46.13,77226.89,0.2,0.01569,2e-05,1.82435]
[1777336050871,46.14,77215.7,0.2,0.0155,2e-05,1.80502]
[1777336055906,46.15,77210.71,0.2,0.01541,2e-05,1.79503]
[1777336060940,46.16,77213.93,0.2,0.01548,2e-05,1.8029]
[1777336065975,46.16,77210.43,0.2,0.01541,2e-05,1.79578]
[1777336071010,46.16,77216.52,0.2,0.01552,2e-05,1.80632]
[1777336076045,46.17,77221.01,0.2,0.01562,2e-05,1.81645]
[1777336081081,46.18,77223.03,0.2,0.01567,2e-05,1.82197]
[1777336085109,46.18,77234.96,0.2,0.01591,2e-05,1.84556]
[1777336090147,46.19,77230.82,0.2,0.01585,2e-05,1.83941]
[1777336095179,46.2,77230.93,0.2,0.01586,2e-05,1.84123]
[1777336100215,46.21,77226.17,0.2,0.01579,2e-05,1.83396]
[1777336105250,46.22,77222.64,0.2,0.01575,2e-05,1.82941]
[1777336110285,46.23,77222.51,0.2,0.01576,2e-05,1.83074]
[1777336115319,46.24,77220.16,0.2,0.01571,2e-05,1.82519]
[1777336120356,46.25,77218.34,0.2,0.01569,2e-05,1.82338]
[1777336125389,46.25,77216.92,0.2,0.01568,2e-05,1.82233]
[1777336130425,46.26,77214.92,0.2,0.01566,2e-05,1.82022]
[1777336135459,46.27,77214.93,0.2,0.01568,2e-05,1.82185]
[1777336140494,46.28,77213.28,0.2,0.01566,2e-05,1.82044]
[1777336145530,46.29,77219.4,0.2,0.01579,2e-05,1.83343]
[1777336150566,46.3,77215.55,0.2,0.01574,2e-05,1.82786]
[1777336155599,46.31,77214.51,0.2,0.01574,2e-05,1.82756]
[1777336160635,46.32,77213.75,0.2,0.01574,2e-05,1.82783]
[1777336165670,46.32,77213.51,0.2,0.01575,2e-05,1.82905]
[1777336170705,46.33,77210.11,0.2,0.0157,2e-05,1.82435]
[1777336175740,46.34,77209.16,0.2,0.01568,2e-05,1.82152]
[1777336180774,46.35,77209.47,0.2,0.0157,2e-05,1.82374]
[1777336185810,46.36,77206.28,0.2,0.01566,2e-05,1.81944]
[1777336190845,46.37,77204.42,0.2,0.01564,2e-05,1.81765]
[1777336195880,46.38,77204.61,0.2,0.01566,2e-05,1.81963]
[1777336200922,46.39,77208.31,0.2,0.01575,2e-05,1.82808]
[1777336205955,46.39,77213.22,0.2,0.01585,2e-05,1.8387]
[1777336210991,46.4,77212.23,0.2,0.01585,2e-05,1.83832]
[1777336216026,46.41,77203.48,0.2,0.0157,2e-05,1.82352]
[1777336221067,46.41,77203.06,0.2,0.01569,2e-05,1.82275]
[1777336226101,46.41,77206.93,0.2,0.01577,2e-05,1.82999]
[1777336231136,46.41,77206.4,0.2,0.01573,2e-05,1.82627]
[1777336236172,46.42,77203.61,0.2,0.0157,2e-05,1.82273]
[1777336241207,46.43,77202.65,0.2,0.0157,2e-05,1.82261]
[1777336246243,46.43,77202.47,0.2,0.01569,2e-05,1.82188]
[1777336251277,46.42,77202.65,0.2,0.01569,2e-05,1.82131]
[1777336256311,46.42,77197.0,0.2,0.01558,2e-05,1.81056]
[1777336261347,46.43,77202.24,0.2,0.01569,2e-05,1.82197]
[1777336266382,46.44,77198.98,0.2,0.01565,2e-05,1.81767]
[1777336271418,46.45,77202.38,0.2,0.01573,2e-05,1.82599]
[1777336276451,46.46,77207.87,0.2,0.01585,2e-05,1.8375]
[1777336281486,46.47,77206.57,0.2,0.01584,2e-05,1.8371]
[1777336286522,46.47,77207.46,0.2,0.01586,2e-05,1.83878]
[1777336291557,46.47,77215.03,0.2,0.01599,2e-05,1.85117]
[1777336298606,46.48,77220.55,0.2,0.01611,2e-05,1.8635]
[1777336302634,46.49,77233.05,0.2,0.01636,2e-05,1.88819]
[1777336307669,46.5,77240.81,0.2,0.01652,2e-05,1.90415]
[1777336312704,46.5,77249.67,0.2,0.0167,2e-05,1.92225]
[1777336317741,46.51,77251.92,0.2,0.01675,2e-05,1.92765]
[1777336322778,46.51,77257.39,0.2,0.01687,2e-05,1.93927]
[1777336328816,46.52,77254.96,0.2,0.01683,2e-05,1.93574]
[1777336334831,46.52,77254.31,0.2,0.01683,2e-05,1.93561]
[1777336340901,46.53,77254.9,0.2,0.01686,2e-05,1.9379]
[1777336345936,46.54,77255.47,0.2,0.01688,2e-05,1.93995]
[1777336350970,46.54,77245.97,0.2,0.0167,2e-05,1.92255]
[1777336356009,46.55,77246.46,0.2,0.0167,2e-05,1.92167]
[1777336360153,46.55,77267.27,0.2,0.01711,2e-05,1.96283]
[1777336361818,46.55,77280.94,0.2,0.01739,2e-05,1.99003]
[1777336367085,46.55,77281.29,0.2,0.0174,2e-05,1.99119]
[1777336372119,46.56,77281.04,0.2,0.0174,2e-05,1.99115]
[1777336377155,46.56,77279.0,0.2,0.01736,2e-05,1.98756]
[1777336382190,46.56,77280.06,0.2,0.01739,2e-05,1.99008]
[1777336387225,46.56,77279.91,0.2,0.01739,2e-05,1.99022]
[1777336392261,46.57,77271.92,0.2,0.01724,2e-05,1.97503]
[1777336397301,46.57,77267.76,0.2,0.01716,2e-05,1.96746]
[1777336402945,46.57,77266.34,0.2,0.01714,2e-05,1.9652]
[1777336403338,46.57,77255.21,0.2,0.01692,2e-05,1.9439]
[1777336405924,46.58,77243.18,0.2,0.0167,2e-05,1.92135]
[1777336411395,46.58,77238.85,0.2,0.0166,2e-05,1.91123]
[1777336416430,46.59,77239.03,0.2,0.01661,2e-05,1.91263]
[1777336422473,46.6,77236.38,0.2,0.01658,2e-05,1.90883]
[1777336427508,46.6,77235.04,0.2,0.01656,2e-05,1.90734]
[1777336431535,46.61,77246.0,0.2,0.01678,2e-05,1.92917]
[1777336436570,46.61,77248.28,0.2,0.01683,2e-05,1.93445]
[1777336441606,46.61,77243.73,0.2,0.01675,2e-05,1.92657]
[1777336446641,46.62,77238.06,0.2,0.01666,2e-05,1.91689]
[1777336451677,46.63,77237.92,0.2,0.01666,2e-05,1.91761]
[1777336456712,46.63,77236.22,0.2,0.01664,2e-05,1.91532]
[1777336461748,46.64,77237.21,0.2,0.01667,2e-05,1.91822]
[1777336466782,46.64,77232.04,0.2,0.01658,2e-05,1.90945]
[1777336471818,46.65,77229.27,0.2,0.01652,2e-05,1.90239]
[1777336473831,46.65,77217.47,0.2,0.0163,2e-05,1.88052]
[1777336478865,46.66,77208.34,0.2,0.01614,2e-05,1.86476]
[1777336483900,46.67,77204.84,0.2,0.01609,2e-05,1.85963]
[1777336488935,46.67,77201.36,0.2,0.01604,2e-05,1.85464]
[1777336493971,46.68,77208.49,0.2,0.01619,2e-05,1.86946]
[1777336499006,46.69,77210.29,0.2,0.01624,2e-05,1.87419]
[1777336504045,46.7,77220.22,0.2,0.01644,2e-05,1.89417]
[1777336509078,46.7,77226.97,0.2,0.01658,2e-05,1.90807]
[1777336514114,46.71,77224.94,0.2,0.01655,2e-05,1.90521]
[1777336519148,46.71,77227.27,0.2,0.0166,2e-05,1.9107]
[1777336524184,46.72,77224.82,0.2,0.01657,2e-05,1.90718]
[1777336529218,46.72,77225.65,0.2,0.01659,2e-05,1.90974]
[1777336534255,46.73,77220.41,0.2,0.01648,2e-05,1.89793]
[1777336539289,46.74,77217.13,0.2,0.01643,2e-05,1.89277]
[1777336542311,46.74,77228.19,0.2,0.01664,2e-05,1.9144]
[1777336547345,46.74,77230.03,0.2,0.01669,2e-05,1.9188]
[1777336552380,46.75,77240.45,0.2,0.0169,2e-05,1.9396]
[1777336557415,46.75,77242.13,0.2,0.01694,2e-05,1.94356]
[1777336562451,46.75,77249.03,0.2,0.01708,2e-05,1.95762]
[1777336567495,46.76,77253.77,0.2,0.01718,2e-05,1.96745]
[1777336572529,46.76,77258.84,0.2,0.01728,2e-05,1.97796]
[1777336576558,46.76,77270.06,0.2,0.01751,2e-05,2.00038]
[1777336581593,46.76,77269.89,0.2,0.01751,2e-05,2.0004]
[1777336584619,46.77,77282.31,0.2,0.01776,2e-05,2.02537]
[1777336589654,46.77,77281.12,0.2,0.01774,2e-05,2.02313]
[1777336594690,46.77,77279.3,0.2,0.01768,2e-05,2.01672]
[1777336599725,46.77,77274.91,0.2,0.0176,2e-05,2.00822]
[1777336604763,46.77,77268.39,0.2,0.01747,2e-05,1.99563]
[1777336609798,46.77,77267.79,0.2,0.01746,2e-05,1.99475]
[1777336614833,46.77,77278.56,0.2,0.01768,2e-05,2.01626]
[1777336619868,46.77,77281.4,0.2,0.01774,2e-05,2.02202]
[1777336622982,46.77,77298.68,0.2,0.01809,2e-05,2.05668]
[1777336624903,46.77,77311.35,0.2,0.01835,2e-05,2.08225]
[1777336629937,46.77,77311.6,0.2,0.01835,2e-05,2.08231]
[1777336634973,46.77,77313.64,0.2,0.01839,2e-05,2.08601]
[1777336640011,46.77,77323.15,0.2,0.01858,2e-05,2.10491]
[1777336645045,46.76,77323.3,0.2,0.01858,2e-05,2.10473]
[1777336650079,46.76,77310.74,0.2,0.01831,2e-05,2.07849]
[1777336655115,46.76,77309.44,0.2,0.01825,2e-05,2.0725]
[1777336660150,46.76,77300.52,0.2,0.01807,2e-05,2.05416]
[1777336661158,46.76,77313.22,0.2,0.01833,2e-05,2.07986]
[1777336663171,46.76,77327.8,0.2,0.01863,2e-05,2.1095]
[1777336668206,46.75,77329.02,0.2,0.01865,2e-05,2.11136]
[1777336673240,46.75,77327.89,0.2,0.01862,2e-05,2.10838]
[1777336678275,46.75,77328.7,0.2,0.01863,2e-05,2.10939]
[1777336683310,46.74,77321.27,0.2,0.01847,2e-05,2.09358]
[1777336688346,46.74,77326.71,0.2,0.01858,2e-05,2.10419]
[1777336693383,46.74,77326.12,0.2,0.01856,2e-05,2.10232]
[1777336698416,46.73,77329.51,0.2,0.01862,2e-05,2.10864]
[1777336703451,46.73,77331.12,0.2,0.01865,2e-05,2.11138]
[1777336708485,46.73,77336.02,0.2,0.01875,2e-05,2.12082]
[1777336711508,46.72,77353.84,0.2,0.0191,2e-05,2.15433]
[1777336716542,46.72,77350.35,0.2,0.01901,2e-05,2.14596]
[1777336721578,46.71,77346.62,0.2,0.01892,2e-05,2.13717]
[1777336726613,46.71,77348.87,0.2,0.01896,2e-05,2.14082]
[1777336731647,46.7,77347.11,0.2,0.01891,2e-05,2.13611]
[1777336736683,46.7,77358.94,0.2,0.01915,2e-05,2.15967]
[1777336741719,46.69,77368.46,0.2,0.01934,2e-05,2.17845]
[1777336746754,46.68,77368.19,0.2,0.01932,2e-05,2.17637]
[1777336751792,46.68,77362.23,0.2,0.01918,2e-05,2.16253]
[1777336756825,46.67,77364.89,0.2,0.01922,2e-05,2.16691]
[1777336761860,46.67,77366.41,0.2,0.01925,2e-05,2.16895]
[1777336766895,46.66,77372.13,0.2,0.01936,2e-05,2.18005]
[1777336771930,46.66,77375.84,0.2,0.0194,2e-05,2.18361]
[1777336776964,46.65,77379.22,0.2,0.01946,2e-05,2.18958]
[1777336782003,46.64,77374.63,0.2,0.01935,2e-05,2.17847]
[1777336787035,46.64,77373.47,0.2,0.01931,2e-05,2.17492]
[1777336792070,46.63,77366.86,0.2,0.01916,2e-05,2.15993]
[1777336798112,46.63,77362.61,0.2,0.01905,2e-05,2.14989]
[1777336802141,46.62,77344.98,0.2,0.01867,2e-05,2.11257]
[1777336807175,46.62,77356.48,0.2,0.01891,2e-05,2.13577]
[1777336812211,46.62,77356.7,0.2,0.0189,2e-05,2.1354]
[1777336814226,46.61,77370.49,0.2,0.0192,2e-05,2.16386]
[1777336819260,46.61,77380.73,0.2,0.01941,2e-05,2.18432]
[1777336824296,46.6,77388.73,0.2,0.01957,2e-05,2.20009]
[1777336825302,46.6,77400.14,0.2,0.01982,2e-05,2.22425]
[1777336830342,46.59,77400.58,0.2,0.01981,2e-05,2.22359]
[1777336835377,46.58,77399.46,0.2,0.01975,2e-05,2.21646]
[1777336840412,46.58,77398.09,0.2,0.0197,2e-05,2.21194]
[1777336846454,46.57,77401.52,0.2,0.01975,2e-05,2.21738]
[1777336851488,46.56,77407.78,0.2,0.01988,2e-05,2.22923]
[1777336856524,46.55,77409.83,0.2,0.01991,2e-05,2.23199]
[1777336861559,46.54,77410.14,0.2,0.01989,2e-05,2.23098]
[1777336866594,46.51,77403.85,0.2,0.01967,2e-05,2.20971]
[1777336871630,46.5,77401.67,0.2,0.01961,2e-05,2.20356]
[1777336876664,46.49,77395.33,0.2,0.01945,2e-05,2.1886]
[1777336881699,46.48,77398.8,0.2,0.01952,2e-05,2.19462]
[1777336887742,46.48,77398.55,0.2,0.0195,2e-05,2.19263]
[1777336889762,46.47,77409.75,0.2,0.01974,2e-05,2.21605]
[1777336894794,46.47,77409.69,0.2,0.01969,2e-05,2.21126]
[1777336899825,46.46,77416.55,0.2,0.01983,2e-05,2.22439]
[1777336904861,46.45,77421.71,0.2,0.01993,2e-05,2.2339]
[1777336909896,46.44,77420.94,0.2,0.01989,2e-05,2.23053]
[1777336914932,46.43,77427.68,0.2,0.02003,2e-05,2.24335]
[1777336919967,46.43,77430.58,0.2,0.02007,2e-05,2.24782]
[1777336925013,46.42,77435.76,0.2,0.02017,2e-05,2.25711]
[1777336930041,46.41,77438.51,0.2,0.02021,2e-05,2.26113]
[1777336935073,46.4,77441.28,0.2,0.02025,2e-05,2.26518]
[1777336940106,46.39,77441.6,0.2,0.02024,2e-05,2.26383]
[1777336945146,46.38,77449.87,0.2,0.02041,2e-05,2.28006]
[1777336950177,46.37,77442.34,0.2,0.02021,2e-05,2.26099]
[1777336953201,46.36,77433.54,0.2,0.01997,2e-05,2.23747]
[1777336957231,46.35,77417.29,0.2,0.01959,2e-05,2.20102]
[1777336961259,46.35,77405.12,0.2,0.01931,2e-05,2.17393]
[1777336966295,46.34,77397.24,0.2,0.01913,2e-05,2.15606]
[1777336971331,46.34,77399.28,0.2,0.01916,2e-05,2.15945]
[1777336972336,46.33,77410.47,0.2,0.0194,2e-05,2.18272]
[1777336977371,46.33,77404.89,0.2,0.01926,2e-05,2.16952]
[1777336982406,46.32,77399.87,0.2,0.01914,2e-05,2.15779]
[1777336987442,46.32,77393.41,0.2,0.01899,2e-05,2.14314]
[1777336992477,46.31,77396.46,0.2,0.01905,2e-05,2.14862]
[1777336997520,46.31,77401.33,0.2,0.01914,2e-05,2.15786]
[1777337000539,46.3,77412.42,0.2,0.01938,2e-05,2.18073]
[1777337005575,46.3,77415.93,0.2,0.01944,2e-05,2.18704]
[1777337011617,46.29,77414.84,0.2,0.01938,2e-05,2.18007]
[1777337016650,46.28,77421.71,0.2,0.01952,2e-05,2.19342]
[1777337021686,46.28,77422.41,0.2,0.01952,2e-05,2.19357]
[1777337026721,46.27,77417.48,0.2,0.01939,2e-05,2.18165]
[1777337031756,46.27,77416.09,0.2,0.01935,2e-05,2.17739]
[1777337036790,46.26,77414.15,0.2,0.01929,2e-05,2.17196]
[1777337041826,46.25,77411.67,0.2,0.01923,2e-05,2.16539]
[1777337046860,46.25,77404.46,0.2,0.01906,2e-05,2.14899]
[1777337051896,46.24,77402.39,0.2,0.019,2e-05,2.14355]
[1777337056931,46.24,77395.74,0.2,0.01885,2e-05,2.12856]
[1777337061967,46.23,77394.71,0.2,0.01882,2e-05,2.12564]
[1777337067002,46.23,77383.47,0.2,0.01856,2e-05,2.10083]
[1777337072039,46.21,77383.93,0.2,0.01851,2e-05,2.0954]
[1777337077074,46.19,77379.38,0.2,0.01838,2e-05,2.08262]
[1777337082108,46.18,77379.95,0.2,0.01836,2e-05,2.08053]
[1777337087143,46.16,77378.24,0.2,0.01829,2e-05,2.07379]
[1777337092178,46.14,77376.95,0.2,0.01823,2e-05,2.06797]
[1777337097215,46.13,77376.75,0.2,0.01819,2e-05,2.06441]
[1777337102250,46.11,77369.36,0.2,0.01801,2e-05,2.04619]
[1777337107284,46.09,77376.79,0.2,0.01812,2e-05,2.05776]
[1777337112320,46.09,77387.97,0.2,0.01834,2e-05,2.07935]
[1777337117356,46.08,77392.24,0.2,0.01843,2e-05,2.08758]
[1777337123398,46.08,77392.97,0.2,0.01844,2e-05,2.08859]
[1777337128433,46.08,77397.33,0.2,0.01852,2e-05,2.09714]
[1777337133469,46.08,77401.79,0.2,0.01859,2e-05,2.10281]
[1777337138503,46.07,77394.77,0.2,0.01843,2e-05,2.08766]
[1777337143537,46.07,77392.6,0.2,0.01838,2e-05,2.08277]
[1777337148573,46.07,77389.1,0.2,0.01831,2e-05,2.0752]
[1777337153607,46.07,77393.08,0.2,0.01839,2e-05,2.08308]
[1777337158643,46.07,77397.13,0.2,0.01847,2e-05,2.0911]
[1777337163679,46.06,77397.76,0.2,0.01848,2e-05,2.09199]
[1777337168717,46.06,77396.67,0.2,0.01845,2e-05,2.08931]
[1777337173750,46.06,77403.73,0.2,0.0186,2e-05,2.10351]
[1777337178786,46.06,77415.94,0.2,0.01885,2e-05,2.12846]
[1777337183819,46.05,77430.85,0.2,0.01917,2e-05,2.15928]
[1777337188855,46.05,77434.58,0.2,0.01924,2e-05,2.16619]
[1777337193889,46.04,77433.11,0.2,0.01917,2e-05,2.15892]
[1777337198925,46.04,77433.2,0.2,0.01916,2e-05,2.15814]
[1777337203960,46.03,77424.21,0.2,0.01895,2e-05,2.13809]
[1777337208994,46.03,77427.46,0.2,0.01902,2e-05,2.14408]
[1777337214032,46.02,77430.01,0.2,0.01906,2e-05,2.14849]
[1777337220074,46.02,77430.67,0.2,0.01906,2e-05,2.14866]
[1777337225114,46.01,77426.83,0.2,0.01897,2e-05,2.13946]
[1777337230144,46.01,77431.68,0.2,0.01906,2e-05,2.14875]
[1777337235181,46.0,77436.16,0.2,0.01915,2e-05,2.1572]
[1777337240214,46.0,77434.64,0.2,0.01911,2e-05,2.15287]
[1777337245248,45.99,77438.11,0.2,0.01917,2e-05,2.15932]
[1777337250283,45.99,77438.08,0.2,0.01916,2e-05,2.15818]
[1777337255319,45.98,77436.1,0.2,0.01908,2e-05,2.14983]
[1777337260354,45.98,77431.02,0.2,0.01896,2e-05,2.13806]
[1777337265388,45.97,77431.66,0.2,0.01896,2e-05,2.13847]
[1777337270425,45.97,77430.65,0.2,0.01893,2e-05,2.1354]
[1777337275459,45.96,77429.22,0.2,0.01889,2e-05,2.13146]
[1777337280493,45.96,77432.28,0.2,0.01895,2e-05,2.13699]
[1777337285529,45.95,77435.46,0.2,0.019,2e-05,2.14258]
[1777337290563,45.95,77433.04,0.2,0.01894,2e-05,2.13647]
[1777337295599,45.94,77433.16,0.2,0.01893,2e-05,2.13577]
[1777337300653,45.94,77423.27,0.2,0.01871,2e-05,2.11408]
[1777337305688,45.94,77418.03,0.2,0.01859,2e-05,2.10241]
[1777337309715,45.93,77406.39,0.2,0.01834,2e-05,2.07779]
[1777337312736,45.93,77394.28,0.2,0.01806,2e-05,2.04961]
[1777337317772,45.93,77389.92,0.2,0.01795,2e-05,2.03946]
[1777337322808,45.91,77388.41,0.2,0.01789,2e-05,2.03366]
[1777337325829,45.9,77404.23,0.2,0.01821,2e-05,2.06443]
[1777337330865,45.9,77406.23,0.2,0.01825,2e-05,2.06835]
[1777337335900,45.9,77408.41,0.2,0.01829,2e-05,2.07264]
[1777337340934,45.9,77410.76,0.2,0.01834,2e-05,2.07728]
[1777337345970,45.9,77408.04,0.2,0.01828,2e-05,2.07145]
[1777337351970,45.9,77401.47,0.2,0.01814,2e-05,2.05775]
[1777337357048,45.9,77397.38,0.2,0.01805,2e-05,2.04932]
[1777337362083,45.89,77397.8,0.2,0.01804,2e-05,2.04798]
[1777337367119,45.87,77395.34,0.2,0.01796,2e-05,2.04023]
[1777337372156,45.86,77395.97,0.2,0.01792,2e-05,2.03589]
[1777337377188,45.85,77398.28,0.2,0.01794,2e-05,2.03799]
[1777337382224,45.83,77396.61,0.2,0.01788,2e-05,2.03195]
[1777337387259,45.82,77396.5,0.2,0.01785,2e-05,2.02912]
[1777337391286,45.81,77383.59,0.2,0.01756,2e-05,2.00087]
[1777337396323,45.8,77383.74,0.2,0.01754,2e-05,1.99882]
[1777337397893,45.8,77383.74,0.2,0.01754,2e-05,1.99882]
[1777337397948,45.79,77378.91,0.2,0.01743,2e-05,1.98815]
[1777337399534,45.79,77378.91,0.2,0.01743,2e-05,1.98815]
[1777337399612,45.79,77374.85,0.2,0.01735,2e-05,1.97954]
[1777337405384,45.78,77373.9,0.2,0.0173,2e-05,1.97497]
[1777337410420,45.77,77367.4,0.2,0.01715,2e-05,1.95983]
[1777337415456,45.76,77372.46,0.2,0.01723,2e-05,1.96783]
[1777337420492,45.75,77367.38,0.2,0.0171,2e-05,1.95559]
[1777337425527,45.73,77370.42,0.2,0.01714,2e-05,1.95956]
[1777337430562,45.72,77368.63,0.2,0.01708,2e-05,1.95391]
[1777337435596,45.71,77367.69,0.2,0.01702,2e-05,1.94713]
[1777337440633,45.7,77366.29,0.2,0.01697,2e-05,1.94237]
[1777337445670,45.69,77367.77,0.2,0.01698,2e-05,1.94334]
[1777337450701,45.68,77363.6,0.2,0.01688,2e-05,1.93314]
[1777337455738,45.67,77356.67,0.2,0.01672,2e-05,1.91766]
[1777337459937,45.67,77354.05,0.2,0.01666,2e-05,1.91113]
[1777337459990,45.66,77335.57,0.2,0.01629,2e-05,1.87492]
[1777337465808,45.66,77333.86,0.2,0.01625,2e-05,1.87011]
[1777337469933,45.65,77335.25,0.2,0.01626,2e-05,1.87203]
[1777337469940,45.65,77336.65,0.2,0.01629,2e-05,1.87448]
[1777337473864,45.65,77347.85,0.2,0.0165,2e-05,1.89511]
[1777337478901,45.64,77349.2,0.2,0.01651,2e-05,1.89633]
[1777337483946,45.63,77344.02,0.2,0.0164,2e-05,1.88519]
[1777337488974,45.62,77331.87,0.2,0.01615,2e-05,1.86032]
[1777337492005,45.62,77330.4,0.2,0.01611,2e-05,1.8571]
[1777337492099,45.62,77329.2,0.2,0.01607,2e-05,1.8518]
[1777337493986,45.62,77329.2,0.2,0.01606,2e-05,1.85161]
[1777337494025,45.62,77336.86,0.2,0.01621,2e-05,1.86609]
[1777337499046,45.61,77335.26,0.2,0.01617,2e-05,1.8619]
[1777337504082,45.61,77335.69,0.2,0.01616,2e-05,1.86172]
[1777337509115,45.6,77335.63,0.2,0.01615,2e-05,1.8606]
[1777337513562,45.6,77335.04,0.2,0.01613,2e-05,1.85871]
[1777337513639,45.6,77334.66,0.2,0.01613,2e-05,1.85799]
[1777337517880,45.6,77303.85,0.2,0.01554,2e-05,1.79898]
[1777337520196,45.59,77287.45,0.2,0.01523,2e-05,1.76826]
[1777337526237,45.59,77290.46,0.2,0.01529,2e-05,1.77363]
[1777337531273,45.59,77283.32,0.2,0.01516,2e-05,1.76038]
[1777337536309,45.59,77271.57,0.2,0.01494,2e-05,1.7389]
[1777337541342,45.59,77270.17,0.2,0.01492,2e-05,1.73654]
[1777337547385,45.59,77267.92,0.2,0.01488,2e-05,1.73272]
[1777337552420,45.6,77271.03,0.2,0.01492,2e-05,1.73591]
[1777337557455,45.6,77282.29,0.2,0.01512,2e-05,1.75665]
[1777337558217,45.6,77282.29,0.2,0.01512,2e-05,1.75665]
[1777337558461,45.6,77282.4,0.2,0.01513,2e-05,1.75686]
[1777337561790,45.6,77281.42,0.2,0.01511,2e-05,1.75508]
[1777337561856,45.6,77296.44,0.2,0.01538,2e-05,1.78281]
[1777337567525,45.6,77295.45,0.2,0.01536,2e-05,1.78074]
[1777337568347,45.6,77295.45,0.2,0.01536,2e-05,1.78074]
[1777337568532,45.6,77297.16,0.2,0.01539,2e-05,1.78387]
[1777337571574,45.6,77299.18,0.2,0.01543,2e-05,1.78752]
[1777337571655,45.59,77299.22,0.2,0.01543,2e-05,1.78754]
[1777337572450,45.59,77299.22,0.2,0.01543,2e-05,1.78754]
[1777337572559,45.59,77299.38,0.2,0.01543,2e-05,1.78778]
[1777337577595,45.59,77310.35,0.2,0.01563,2e-05,1.80796]
[1777337582630,45.59,77309.6,0.2,0.01561,2e-05,1.80601]
[1777337587665,45.59,77309.33,0.2,0.0156,2e-05,1.80503]
[1777337593706,45.58,77311.52,0.2,0.01564,2e-05,1.80855]
[1777337598741,45.58,77316.39,0.2,0.01572,2e-05,1.81719]
[1777337603777,45.58,77324.7,0.2,0.01587,2e-05,1.83227]
[1777337608818,45.57,77336.31,0.2,0.01609,2e-05,1.85361]
[1777337613847,45.57,77339.84,0.2,0.01612,2e-05,1.85662]
[1777337618882,45.56,77348.74,0.2,0.01628,2e-05,1.87271]
[1777337623916,45.56,77337.42,0.2,0.01605,2e-05,1.84978]
[1777337628962,45.56,77337.84,0.2,0.01607,2e-05,1.85129]
[1777337633992,45.57,77347.81,0.2,0.01628,2e-05,1.87209]
[1777337639027,45.58,77349.02,0.2,0.01632,2e-05,1.87599]
[1777337643056,45.58,77360.47,0.2,0.01655,2e-05,1.8994]
[1777337648095,45.59,77367.89,0.2,0.01671,2e-05,1.91516]
[1777337653126,45.6,77368.45,0.2,0.01673,2e-05,1.91746]
[1777337659170,45.6,77361.14,0.2,0.01661,2e-05,1.90468]
[1777337664204,45.61,77361.08,0.2,0.01662,2e-05,1.90592]
[1777337669240,45.62,77363.72,0.2,0.01668,2e-05,1.91231]
[1777337674283,45.62,77363.82,0.2,0.01667,2e-05,1.91083]
[1777337680317,45.63,77362.81,0.2,0.01667,2e-05,1.9103]
[1777337685353,45.64,77364.32,0.2,0.01671,2e-05,1.91446]
[1777337690390,45.64,77358.24,0.2,0.0166,2e-05,1.90376]
[1777337695424,45.65,77357.74,0.2,0.0166,2e-05,1.904]
[1777337700460,45.66,77364.6,0.2,0.01675,2e-05,1.91857]
[1777337704470,45.66,77376.09,0.2,0.01699,2e-05,1.94201]
[1777337709523,45.66,77376.72,0.2,0.01701,2e-05,1.94411]
[1777337714557,45.67,77386.11,0.2,0.01721,2e-05,1.96356]
[1777337719595,45.67,77394.33,0.2,0.01738,2e-05,1.98065]
[1777337724630,45.68,77384.47,0.2,0.01719,2e-05,1.96165]
[1777337729664,45.68,77384.69,0.2,0.0172,2e-05,1.96283]
[1777337734700,45.68,77385.82,0.2,0.0172,2e-05,1.9629]
[1777337739735,45.69,77385.88,0.2,0.01721,2e-05,1.96375]
[1777337744770,45.69,77390.32,0.2,0.01731,2e-05,1.97336]
[1777337749805,45.69,77393.99,0.2,0.01739,2e-05,1.98135]
[1777337754840,45.7,77393.65,0.2,0.01739,2e-05,1.98126]
[1777337759875,45.7,77397.46,0.2,0.01748,2e-05,1.98952]
[1777337764910,45.7,77399.17,0.2,0.01752,2e-05,1.99351]
[1777337769945,45.71,77399.73,0.2,0.01753,2e-05,1.99516]
[1777337774980,45.71,77399.15,0.2,0.01753,2e-05,1.99451]
[1777337780017,45.71,77408.25,0.2,0.01772,2e-05,2.01342]
[1777337785056,45.71,77408.54,0.2,0.01773,2e-05,2.01454]
[1777337790086,45.72,77409.05,0.2,0.01774,2e-05,2.016]
[1777337795122,45.72,77407.04,0.2,0.01768,2e-05,2.00932]
[1777337800158,45.72,77408.02,0.2,0.01771,2e-05,2.01167]
[1777337805193,45.72,77411.14,0.2,0.01777,2e-05,2.01835]
[1777337808213,45.72,77397.52,0.2,0.0175,2e-05,1.99099]
[1777337813248,45.72,77396.73,0.2,0.01748,2e-05,1.98992]
[1777337818283,45.73,77396.09,0.2,0.01748,2e-05,1.98913]
[1777337823320,45.73,77395.04,0.2,0.01746,2e-05,1.98751]
[1777337825334,45.73,77382.26,0.2,0.0172,2e-05,1.96216]
[1777337830368,45.73,77384.11,0.2,0.01725,2e-05,1.96655]
[1777337835404,45.74,77386.29,0.2,0.0173,2e-05,1.97158]
[1777337840438,45.74,77385.37,0.2,0.01729,2e-05,1.97039]
[1777337845474,45.75,77376.56,0.2,0.01712,2e-05,1.95367]
[1777337850513,45.75,77372.74,0.2,0.01705,2e-05,1.94683]
[1777337855522,45.75,77371.63,0.2,0.01701,2e-05,1.94247]
[1777337860582,45.76,77380.6,0.2,0.0172,2e-05,1.9609]
[1777337865650,45.76,77372.57,0.2,0.01704,2e-05,1.9455]
[1777337870652,45.76,77370.63,0.2,0.01701,2e-05,1.9423]
[1777337875720,45.77,77371.08,0.2,0.01702,2e-05,1.94384]
[1777337880722,45.77,77371.06,0.2,0.01703,2e-05,1.94442]
[1777337885790,45.77,77377.64,0.2,0.01717,2e-05,1.95807]
[1777337890795,45.77,77378.02,0.2,0.01718,2e-05,1.95934]
[1777337895860,45.78,77375.46,0.2,0.01714,2e-05,1.95482]
[1777337900868,45.78,77374.59,0.2,0.01712,2e-05,1.95365]
[1777337905930,45.78,77378.48,0.2,0.01721,2e-05,1.96213]
[1777337910940,45.79,77380.62,0.2,0.01726,2e-05,1.9669]
[1777337916002,45.79,77380.68,0.2,0.01724,2e-05,1.96459]
[1777337921009,45.79,77381.4,0.2,0.01726,2e-05,1.96654]
[1777337926070,45.79,77379.96,0.2,0.01724,2e-05,1.96414]
[1777337929064,45.8,77367.59,0.2,0.01699,2e-05,1.93989]
[1777337934100,45.8,77359.46,0.2,0.01684,2e-05,1.92473]
[1777337939135,45.81,77360.21,0.2,0.01686,2e-05,1.92712]
[1777337944171,45.81,77357.78,0.2,0.01682,2e-05,1.92331]
[1777337949207,45.82,77357.78,0.2,0.01683,2e-05,1.92433]
[1777337954257,45.82,77359.13,0.2,0.01687,2e-05,1.92819]
[1777337959292,45.83,77359.67,0.2,0.01689,2e-05,1.93027]
[1777337964327,45.83,77364.43,0.2,0.017,2e-05,1.94081]
[1777337969362,45.84,77363.36,0.2,0.01699,2e-05,1.93965]
[1777337974396,45.84,77363.89,0.2,0.01698,2e-05,1.9388]
[1777337979432,45.85,77362.71,0.2,0.01697,2e-05,1.93747]
[1777337984466,45.85,77360.18,0.2,0.01693,2e-05,1.93354]
[1777337989503,45.86,77358.69,0.2,0.01691,2e-05,1.93166]
[1777337994538,45.87,77358.3,0.2,0.01692,2e-05,1.93195]
[1777337999574,45.87,77356.75,0.2,0.0169,2e-05,1.92995]
[1777338002597,45.87,77345.55,0.2,0.01668,2e-05,1.90868]
[1777338005620,45.88,77358.14,0.2,0.01694,2e-05,1.93404]
[1777338010653,45.88,77360.9,0.2,0.017,2e-05,1.94044]
[1777338015697,45.89,77361.63,0.2,0.01703,2e-05,1.9428]
[1777338016705,45.89,77337.93,0.2,0.01656,2e-05,1.89661]
[1777338022741,45.9,77338.7,0.2,0.01659,2e-05,1.89972]
[1777338027776,45.9,77339.34,0.2,0.01662,2e-05,1.90235]
[1777338032814,45.91,77336.46,0.2,0.01655,2e-05,1.89521]
[1777338037846,45.92,77336.51,0.2,0.01657,2e-05,1.8966]
[1777338042883,45.92,77335.65,0.2,0.01656,2e-05,1.89621]
[1777338047918,45.93,77335.18,0.2,0.01657,2e-05,1.89661]
[1777338052951,45.94,77337.63,0.2,0.01663,2e-05,1.90265]
[1777338057986,45.94,77341.01,0.2,0.01671,2e-05,1.91045]
[1777338063020,45.95,77336.25,0.2,0.01663,2e-05,1.90247]
[1777338068059,45.96,77336.0,0.2,0.01663,2e-05,1.90329]
[1777338073090,45.97,77336.15,0.2,0.01665,2e-05,1.90487]
[1777338078125,45.97,77339.14,0.2,0.01672,2e-05,1.91194]
[1777338083161,45.98,77333.03,0.2,0.01662,2e-05,1.9014]
[1777338088195,45.99,77330.72,0.2,0.01658,2e-05,1.8982]
[1777338093230,45.99,77326.53,0.2,0.01649,2e-05,1.8885]
[1777338098265,46.0,77328.85,0.2,0.01655,2e-05,1.89423]
[1777338104308,46.01,77325.97,0.2,0.01651,2e-05,1.89013]
[1777338107344,46.01,77314.2,0.2,0.01629,2e-05,1.86826]
[1777338112365,46.02,77317.72,0.2,0.01637,2e-05,1.87635]
[1777338117414,46.02,77319.58,0.2,0.01642,2e-05,1.88128]
[1777338122438,46.03,77316.37,0.2,0.01637,2e-05,1.87671]
[1777338126464,46.04,77331.59,0.2,0.01668,2e-05,1.90708]
[1777338131499,46.04,77327.69,0.2,0.01661,2e-05,1.90056]
[1777338136533,46.05,77315.81,0.2,0.0164,2e-05,1.87895]
[1777338141569,46.06,77316.17,0.2,0.01642,2e-05,1.88106]
[1777338146603,46.07,77315.34,0.2,0.01642,2e-05,1.88089]
[1777338152646,46.07,77314.84,0.2,0.0164,2e-05,1.87865]
[1777338157695,46.08,77314.26,0.2,0.0164,2e-05,1.87883]
[1777338162720,46.09,77310.06,0.2,0.01633,2e-05,1.87208]
[1777338167765,46.09,77301.92,0.2,0.01619,2e-05,1.85783]
[1777338172790,46.1,77300.31,0.2,0.01617,2e-05,1.85619]
[1777338177835,46.11,77306.89,0.2,0.01631,2e-05,1.87011]
[1777338182860,46.12,77318.59,0.2,0.01655,2e-05,1.89385]
[1777338186888,46.12,77338.08,0.2,0.01694,2e-05,1.93255]
[1777338192929,46.13,77336.69,0.2,0.01693,2e-05,1.93079]
[1777338197975,46.13,77333.3,0.2,0.01687,2e-05,1.92501]
[1777338203000,46.14,77334.69,0.2,0.0169,2e-05,1.92867]
[1777338208050,46.14,77332.61,0.2,0.01687,2e-05,1.92563]
[1777338213070,46.15,77336.04,0.2,0.01693,2e-05,1.93042]
[1777338218121,46.15,77340.33,0.2,0.01702,2e-05,1.93975]
[1777338224147,46.16,77337.33,0.2,0.01697,2e-05,1.93492]
[1777338229183,46.16,77333.19,0.2,0.0169,2e-05,1.92772]
[1777338234219,46.17,77334.41,0.2,0.01693,2e-05,1.931]
[1777338239254,46.17,77331.63,0.2,0.01689,2e-05,1.9264]
[1777338244288,46.17,77325.57,0.2,0.01678,2e-05,1.91551]
[1777338249323,46.18,77323.36,0.2,0.01674,2e-05,1.91212]
[1777338254361,46.18,77326.41,0.2,0.01681,2e-05,1.91896]
[1777338259392,46.19,77328.91,0.2,0.01687,2e-05,1.9247]
[1777338264428,46.19,77327.24,0.2,0.01685,2e-05,1.92245]
[1777338268472,46.2,77338.7,0.2,0.01708,2e-05,1.94557]
[1777338273492,46.2,77339.79,0.2,0.01709,2e-05,1.94544]
[1777338278542,46.21,77340.19,0.2,0.0171,2e-05,1.947]
[1777338283562,46.21,77340.79,0.2,0.01712,2e-05,1.94869]
[1777338288612,46.21,77341.25,0.2,0.01714,2e-05,1.95036]
[1777338293632,46.22,77341.49,0.2,0.01715,2e-05,1.95145]
[1777338298683,46.22,77342.49,0.2,0.01717,2e-05,1.95404]
[1777338303701,46.22,77344.98,0.2,0.01723,2e-05,1.95953]
[1777338308752,46.22,77345.54,0.2,0.01725,2e-05,1.96119]
[1777338313771,46.23,77347.54,0.2,0.01729,2e-05,1.96567]
[1777338318823,46.23,77345.57,0.2,0.01726,2e-05,1.96227]
[1777338323841,46.23,77342.45,0.2,0.0172,2e-05,1.9568]
[1777338328893,46.24,77342.63,0.2,0.01721,2e-05,1.95777]
[1777338333912,46.24,77342.05,0.2,0.01718,2e-05,1.95428]
[1777338338967,46.24,77347.46,0.2,0.0173,2e-05,1.96547]
[1777338343983,46.24,77342.81,0.2,0.01721,2e-05,1.9568]
[1777338349017,46.25,77341.19,0.2,0.01718,2e-05,1.95418]
[1777338354052,46.25,77342.91,0.2,0.01722,2e-05,1.95813]
[1777338359107,46.25,77343.76,0.2,0.01724,2e-05,1.96035]
[1777338364122,46.26,77343.65,0.2,0.01725,2e-05,1.96066]
[1777338369177,46.26,77343.65,0.2,0.01725,2e-05,1.96117]
[1777338374193,46.26,77343.81,0.2,0.01726,2e-05,1.962]
[1777338379247,46.26,77343.41,0.2,0.01726,2e-05,1.96171]
[1777338384264,46.27,77343.54,0.2,0.01727,2e-05,1.96258]
[1777338389317,46.27,77329.99,0.2,0.017,2e-05,1.93659]
[1777338394333,46.27,77342.88,0.2,0.01724,2e-05,1.95969]
[1777338399387,46.28,77343.63,0.2,0.01726,2e-05,1.96173]
[1777338404402,46.28,77340.91,0.2,0.01721,2e-05,1.95695]
[1777338409457,46.28,77342.37,0.2,0.01725,2e-05,1.96045]
[1777338414477,46.29,77344.6,0.2,0.0173,2e-05,1.96545]
[1777338419554,46.29,77349.09,0.2,0.0174,2e-05,1.97486]
[1777338424548,46.29,77363.56,0.2,0.0177,2e-05,2.00419]
[1777338429628,46.29,77361.76,0.2,0.01766,2e-05,2.00076]
[1777338435627,46.29,77351.43,0.2,0.01745,2e-05,1.98035]
[1777338440659,46.3,77355.73,0.2,0.01754,2e-05,1.98924]
[1777338445695,46.3,77354.81,0.2,0.01753,2e-05,1.98788]
[1777338450729,46.3,77354.74,0.2,0.01753,2e-05,1.988]
[1777338455764,46.3,77353.54,0.2,0.01749,2e-05,1.98296]
[1777338460800,46.3,77351.67,0.2,0.01745,2e-05,1.9795]
[1777338465835,46.3,77346.92,0.2,0.01736,2e-05,1.97037]
[1777338471876,46.31,77349.61,0.2,0.01742,2e-05,1.97613]
[1777338476912,46.31,77341.87,0.2,0.01726,2e-05,1.96126]
[1777338481947,46.31,77342.62,0.2,0.01728,2e-05,1.96325]
[1777338486983,46.31,77340.95,0.2,0.01726,2e-05,1.9605]
[1777338492017,46.32,77346.68,0.2,0.01738,2e-05,1.97236]
[1777338497052,46.32,77351.66,0.2,0.01748,2e-05,1.98267]
[1777338502086,46.32,77353.06,0.2,0.01751,2e-05,1.98576]
[1777338507121,46.32,77343.53,0.2,0.01733,2e-05,1.96737]
[1777338512157,46.33,77343.95,0.2,0.01732,2e-05,1.96573]
[1777338520261,46.33,77344.84,0.2,0.01734,2e-05,1.96822]
[1777338526254,46.33,77345.02,0.2,0.01735,2e-05,1.96911]
[1777338531289,46.33,77344.76,0.2,0.01735,2e-05,1.96902]
[1777338536325,46.34,77344.54,0.2,0.01735,2e-05,1.96902]
[1777338541359,46.34,77343.48,0.2,0.01733,2e-05,1.96734]
[1777338547403,46.34,77344.86,0.2,0.01737,2e-05,1.97058]
[1777338552440,46.34,77345.07,0.2,0.01737,2e-05,1.9714]
[1777338557472,46.35,77344.76,0.2,0.01737,2e-05,1.97118]
[1777338562509,46.35,77336.52,0.2,0.01721,2e-05,1.95537]
[1777338567543,46.35,77329.35,0.2,0.01708,2e-05,1.94208]
[1777338572580,46.36,77331.32,0.2,0.0171,2e-05,1.94369]
[1777338577613,46.36,77331.49,0.2,0.01711,2e-05,1.9447]
[1777338582649,46.36,77328.92,0.2,0.01706,2e-05,1.94036]
[1777338587685,46.37,77329.56,0.2,0.01708,2e-05,1.9423]
[1777338592720,46.37,77332.85,0.2,0.01716,2e-05,1.94942]
[1777338597754,46.37,77333.97,0.2,0.01718,2e-05,1.95222]
[1777338602791,46.38,77335.99,0.2,0.01723,2e-05,1.9568]
[1777338607824,46.38,77344.16,0.2,0.0174,2e-05,1.97349]
[1777338612863,46.38,77343.59,0.2,0.01739,2e-05,1.97285]
[1777338617896,46.38,77337.72,0.2,0.01728,2e-05,1.96179]
[1777338622933,46.39,77337.8,0.2,0.01729,2e-05,1.96261]
[1777338627966,46.39,77335.78,0.2,0.01726,2e-05,1.95947]
[1777338633001,46.4,77333.76,0.2,0.0172,2e-05,1.95318]
[1777338638038,46.4,77325.31,0.2,0.01704,2e-05,1.9373]
[1777338643074,46.4,77321.03,0.2,0.01696,2e-05,1.92973]
[1777338649117,46.41,77317.47,0.2,0.0169,2e-05,1.92379]
[1777338654151,46.41,77322.6,0.2,0.01701,2e-05,1.93458]
[1777338659187,46.42,77325.85,0.2,0.01708,2e-05,1.94168]
[1777338664222,46.42,77334.71,0.2,0.01727,2e-05,1.95978]
[1777338670265,46.42,77331.95,0.2,0.01722,2e-05,1.95507]
[1777338676306,46.43,77332.73,0.2,0.01724,2e-05,1.95731]
[1777338681341,46.43,77334.52,0.2,0.01728,2e-05,1.9614]
[1777338686377,46.43,77334.65,0.2,0.01729,2e-05,1.96238]
[1777338691459,46.44,77334.42,0.2,0.01727,2e-05,1.95957]
[1777338698461,46.44,77338.05,0.2,0.01735,2e-05,1.96758]
[1777338703495,46.44,77334.96,0.2,0.0173,2e-05,1.96209]
[1777338708531,46.45,77332.58,0.2,0.01726,2e-05,1.958]
[1777338713569,46.45,77330.42,0.2,0.01722,2e-05,1.95434]
[1777338719607,46.45,77329.55,0.2,0.01721,2e-05,1.95333]
[1777338724645,46.46,77329.2,0.2,0.01721,2e-05,1.9532]
[1777338729679,46.46,77327.15,0.2,0.01717,2e-05,1.94971]
[1777338734713,46.46,77325.06,0.2,0.01714,2e-05,1.94622]
[1777338740754,46.47,77332.54,0.2,0.01729,2e-05,1.96161]
[1777338745790,46.47,77333.1,0.2,0.01731,2e-05,1.96343]
[1777338751885,46.47,77334.77,0.2,0.01733,2e-05,1.96445]
[1777338759888,46.48,77336.81,0.2,0.01738,2e-05,1.96938]
[1777338764923,46.48,77340.65,0.2,0.01746,2e-05,1.97753]
[1777338769958,46.48,77341.63,0.2,0.01749,2e-05,1.97995]
[1777338774994,46.49,77341.45,0.2,0.01749,2e-05,1.98006]
[1777338780030,46.49,77341.49,0.2,0.01749,2e-05,1.98061]
[1777338785064,46.49,77345.86,0.2,0.01759,2e-05,1.98976]
[1777338790100,46.49,77342.07,0.2,0.01751,2e-05,1.98262]
[1777338796160,46.5,77342.77,0.2,0.01753,2e-05,1.98463]
[1777338802237,46.5,77342.65,0.2,0.01754,2e-05,1.98502]
[1777338807240,46.5,77344.55,0.2,0.01758,2e-05,1.98932]
[1777338812308,46.51,77341.55,0.2,0.0175,2e-05,1.98081]
[1777338818316,46.51,77337.99,0.2,0.01743,2e-05,1.97428]
[1777338823351,46.51,77338.29,0.2,0.01744,2e-05,1.97527]
[1777338828387,46.51,77340.25,0.2,0.01749,2e-05,1.97954]
[1777338834428,46.51,77340.67,0.2,0.0175,2e-05,1.98081]
[1777338839464,46.52,77341.24,0.2,0.01751,2e-05,1.9823]
[1777338844498,46.52,77341.81,0.2,0.01753,2e-05,1.98379]
[1777338849534,46.52,77341.44,0.2,0.01753,2e-05,1.98341]
[1777338854569,46.52,77341.03,0.2,0.01752,2e-05,1.98295]
[1777338859604,46.52,77338.69,0.2,0.01748,2e-05,1.97868]
[1777338864639,46.53,77339.42,0.2,0.0175,2e-05,1.98066]
[1777338869674,46.53,77339.74,0.2,0.01751,2e-05,1.98166]
[1777338874708,46.53,77328.53,0.2,0.01726,2e-05,1.95696]
[1777338879743,46.53,77325.25,0.2,0.0172,2e-05,1.95118]
[1777338884779,46.54,77325.78,0.2,0.01722,2e-05,1.95289]
[1777338891828,46.54,77328.23,0.2,0.01728,2e-05,1.9586]
[1777338896864,46.55,77326.13,0.2,0.01724,2e-05,1.9551]
[1777338901900,46.55,77325.53,0.2,0.01724,2e-05,1.9546]
[1777338906934,46.55,77322.02,0.2,0.01718,2e-05,1.94839]
[1777338911969,46.56,77321.94,0.2,0.01718,2e-05,1.94896]
[1777338918011,46.56,77321.77,0.2,0.01719,2e-05,1.9495]
[1777338923079,46.57,77319.72,0.2,0.01715,2e-05,1.94633]
[1777338928081,46.57,77322.77,0.2,0.01722,2e-05,1.95316]
[1777338933149,46.57,77322.04,0.2,0.01719,2e-05,1.94955]
[1777338938150,46.58,77318.09,0.2,0.01712,2e-05,1.94258]
[1777338941172,46.58,77305.1,0.2,0.01687,2e-05,1.91785]
[1777338946212,46.59,77300.62,0.2,0.01679,2e-05,1.91018]
[1777338951247,46.59,77303.75,0.2,0.01686,2e-05,1.91713]
[1777338956287,46.6,77311.26,0.2,0.01702,2e-05,1.93255]
[1777338961317,46.6,77311.44,0.2,0.01703,2e-05,1.93356]
[1777338966351,46.6,77310.64,0.2,0.01701,2e-05,1.93157]
[1777338973429,46.58,77309.52,0.2,0.01696,2e-05,1.92656]
[1777338978441,46.58,77309.55,0.2,0.01695,2e-05,1.92568]
[1777338983512,46.58,77308.52,0.2,0.01694,2e-05,1.92451]
[1777338989513,46.59,77305.1,0.2,0.01688,2e-05,1.91873]
[1777338994548,46.59,77304.41,0.2,0.01685,2e-05,1.9152]
[1777338999585,46.59,77299.09,0.2,0.01675,2e-05,1.90571]
[1777339004619,46.59,77298.15,0.2,0.01673,2e-05,1.90312]
[1777339009654,46.59,77304.69,0.2,0.01685,2e-05,1.9154]
[1777339015695,46.59,77312.27,0.2,0.01701,2e-05,1.93083]
[1777339021738,46.59,77313.52,0.2,0.01704,2e-05,1.93398]
[1777339026772,46.59,77316.07,0.2,0.01709,2e-05,1.93847]
[1777339032815,46.58,77319.19,0.2,0.01712,2e-05,1.94209]
[1777339037850,46.57,77321.77,0.2,0.01715,2e-05,1.94511]
[1777339042886,46.56,77315.83,0.2,0.01701,2e-05,1.93157]
[1777339048928,46.55,77310.87,0.2,0.01689,2e-05,1.91972]
[1777339051950,46.54,77302.72,0.2,0.0167,2e-05,1.90002]
[1777339056984,46.53,77293.65,0.2,0.01651,2e-05,1.88104]
[1777339062019,46.52,77291.86,0.2,0.01646,2e-05,1.87613]
[1777339067053,46.52,77289.76,0.2,0.0164,2e-05,1.87067]
[1777339072090,46.51,77288.61,0.2,0.01636,2e-05,1.86704]
[1777339079138,46.5,77287.72,0.2,0.01633,2e-05,1.86336]
[1777339084213,46.49,77283.26,0.2,0.01623,2e-05,1.85358]
[1777339090215,46.48,77273.03,0.2,0.01602,2e-05,1.83289]
[1777339096257,46.48,77275.18,0.2,0.01605,2e-05,1.83563]
[1777339096997,46.48,77275.18,0.2,0.01605,2e-05,1.83563]
[1777339097264,46.47,77268.61,0.2,0.01592,2e-05,1.82314]
[1777339097907,46.47,77268.61,0.2,0.01592,2e-05,1.82314]
[1777339098654,46.47,77268.61,0.2,0.01592,2e-05,1.82314]
[1777339100429,46.47,77267.82,0.2,0.0159,2e-05,1.8213]
[1777339100516,46.47,77266.62,0.2,0.01588,2e-05,1.81872]
[1777339101112,46.47,77266.62,0.2,0.01588,2e-05,1.81872]
[1777339101291,46.47,77267.27,0.2,0.01589,2e-05,1.81993]
[1777339101877,46.47,77267.27,0.2,0.01589,2e-05,1.81993]
[1777339102299,46.47,77267.74,0.2,0.01589,2e-05,1.82064]
[1777339105281,46.47,77264.8,0.2,0.01584,2e-05,1.81483]
[1777339105382,46.47,77263.17,0.2,0.0158,2e-05,1.81164]
[1777339111361,46.46,77256.82,0.2,0.01565,2e-05,1.79626]
[1777339116397,46.46,77256.63,0.2,0.01564,2e-05,1.79529]
[1777339122056,46.46,77262.12,0.2,0.01574,2e-05,1.80505]
[1777339122439,46.45,77262.4,0.2,0.01574,2e-05,1.80516]
[1777339125460,46.45,77273.3,0.2,0.01594,2e-05,1.82497]
[1777339130495,46.45,77274.56,0.2,0.01596,2e-05,1.82635]
[1777339135530,46.44,77266.72,0.2,0.0158,2e-05,1.81117]
[1777339140565,46.44,77269.54,0.2,0.01585,2e-05,1.81562]
[1777339145602,46.44,77264.75,0.2,0.01575,2e-05,1.8061]
[1777339151641,46.43,77264.84,0.2,0.01575,2e-05,1.80555]
[1777339156677,46.43,77263.94,0.2,0.01572,2e-05,1.80327]
[1777339163726,46.42,77263.05,0.2,0.0157,2e-05,1.80079]
[1777339168761,46.42,77259.78,0.2,0.01563,2e-05,1.79423]
[1777339173795,46.42,77256.55,0.2,0.01555,2e-05,1.78501]
[1777339178830,46.42,77253.97,0.2,0.01549,2e-05,1.77987]
[1777339181851,46.41,77241.19,0.2,0.01526,2e-05,1.75638]
[1777339183901,46.41,77239.25,0.2,0.01522,2e-05,1.75278]
[1777339184873,46.41,77237.87,0.2,0.0152,2e-05,1.75025]
[1777339187396,46.41,77237.12,0.2,0.01518,2e-05,1.74883]
[1777339187455,46.41,77230.06,0.2,0.01506,2e-05,1.7361]
[1777339188074,46.41,77230.06,0.2,0.01506,2e-05,1.7361]
[1777339188175,46.41,77229.38,0.2,0.01504,2e-05,1.73485]
[1777339188930,46.41,77229.38,0.2,0.01504,2e-05,1.73485]
[1777339189723,46.41,77229.38,0.2,0.01504,2e-05,1.73485]
[1777339198972,46.41,77224.08,0.2,0.01495,2e-05,1.72552]
[1777339204899,46.42,77218.68,0.2,0.01486,2e-05,1.71607]
[1777339205670,46.42,77219.39,0.2,0.01487,2e-05,1.71738]
[1777339207504,46.42,77222.65,0.2,0.01493,2e-05,1.72329]
[1777339207605,46.42,77223.23,0.2,0.01494,2e-05,1.7244]
[1777339213069,46.42,77224.69,0.2,0.01497,2e-05,1.72721]
[1777339217458,46.42,77226.67,0.2,0.015,2e-05,1.73088]
[1777339217558,46.42,77226.73,0.2,0.01501,2e-05,1.73103]
[1777339219270,46.42,77226.73,0.2,0.01501,2e-05,1.73107]
[1777339219369,46.42,77221.26,0.2,0.01491,2e-05,1.72132]
[1777339220633,46.42,77221.26,0.2,0.01491,2e-05,1.72132]
[1777339220734,46.42,77221.06,0.2,0.01491,2e-05,1.72107]
[1777339222620,46.42,77221.06,0.2,0.01491,2e-05,1.72107]
[1777339222721,46.42,77220.67,0.2,0.0149,2e-05,1.72049]
[1777339225670,46.42,77220.97,0.2,0.01491,2e-05,1.72109]
[1777339225683,46.42,77226.51,0.2,0.01501,2e-05,1.73111]
[1777339231196,46.42,77228.5,0.2,0.01502,2e-05,1.73221]
[1777339239256,46.42,77232.05,0.2,0.01509,2e-05,1.73896]
[1777339244288,46.43,77234.06,0.2,0.01513,2e-05,1.74281]
[1777339249323,46.43,77233.34,0.2,0.01512,2e-05,1.74174]
[1777339254360,46.43,77233.96,0.2,0.01513,2e-05,1.74309]
[1777339259393,46.43,77234.11,0.2,0.01514,2e-05,1.74362]
[1777339264428,46.43,77236.29,0.2,0.01518,2e-05,1.74778]
[1777339268636,46.43,77236.35,0.2,0.01518,2e-05,1.74798]
[1777339268686,46.43,77238.54,0.2,0.01522,2e-05,1.75203]
[1777339270475,46.43,77251.76,0.2,0.01546,2e-05,1.77617]
[1777339273253,46.43,77255.74,0.2,0.01553,2e-05,1.78345]
[1777339273495,46.43,77256.5,0.2,0.01555,2e-05,1.78482]
[1777339278531,46.43,77253.54,0.2,0.01549,2e-05,1.77931]
[1777339283565,46.43,77253.47,0.2,0.01549,2e-05,1.77906]
[1777339288602,46.43,77252.61,0.2,0.01547,2e-05,1.77732]
[1777339293183,46.43,77253.03,0.2,0.01546,2e-05,1.77519]
[1777339293635,46.43,77251.44,0.2,0.01543,2e-05,1.77221]
[1777339298672,46.43,77252.15,0.2,0.01544,2e-05,1.77332]
[1777339303707,46.43,77251.6,0.2,0.01543,2e-05,1.7721]
[1777339308742,46.43,77250.21,0.2,0.0154,2e-05,1.76934]
[1777339313776,46.42,77250.3,0.2,0.0154,2e-05,1.76929]
[1777339319818,46.42,77249.44,0.2,0.01538,2e-05,1.76744]
[1777339324855,46.42,77257.12,0.2,0.01552,2e-05,1.78119]
[1777339329890,46.42,77256.43,0.2,0.0155,2e-05,1.77955]
[1777339335979,46.42,77254.84,0.2,0.01547,2e-05,1.77619]
[1777339341973,46.41,77247.6,0.2,0.01533,2e-05,1.76258]
[1777339346206,46.41,77245.87,0.2,0.0153,2e-05,1.75925]
[1777339347009,46.41,77245.87,0.2,0.0153,2e-05,1.7592]
[1777339352047,46.41,77246.14,0.2,0.01528,2e-05,1.75671]
[1777339357314,46.41,77244.33,0.2,0.01524,2e-05,1.75326]
[1777339357415,46.41,77244.3,0.2,0.01524,2e-05,1.75317]
[1777339361245,46.41,77244.53,0.2,0.01524,2e-05,1.75346]
[1777339361319,46.41,77244.31,0.2,0.01524,2e-05,1.75302]
[1777339366194,46.41,77228.21,0.2,0.01495,2e-05,1.72391]
[1777339372187,46.41,77233.48,0.2,0.01504,2e-05,1.73345]
[1777339377220,46.41,77239.54,0.2,0.01515,2e-05,1.74438]
[1777339382255,46.41,77233.48,0.2,0.01504,2e-05,1.73347]
[1777339387291,46.41,77241.02,0.2,0.01518,2e-05,1.74709]
[1777339392325,46.41,77241.3,0.2,0.01518,2e-05,1.74764]
[1777339398367,46.41,77242.03,0.2,0.0152,2e-05,1.74901]
[1777339403402,46.41,77241.71,0.2,0.01519,2e-05,1.7485]
[1777339408438,46.41,77240.68,0.2,0.01518,2e-05,1.74672]
[1777339413473,46.41,77241.97,0.2,0.01518,2e-05,1.7464]
[1777339418508,46.41,77243.14,0.2,0.0152,2e-05,1.74862]
[1777339423543,46.41,77238.11,0.2,0.01511,2e-05,1.73964]
[1777339428579,46.41,77231.9,0.2,0.015,2e-05,1.72868]
[1777339433615,46.42,77227.6,0.2,0.01493,2e-05,1.72125]
[1777339441675,46.42,77225.99,0.2,0.0149,2e-05,1.71886]
[1777339446757,46.42,77231.21,0.2,0.015,2e-05,1.72846]
[1777339452747,46.42,77234.65,0.2,0.01506,2e-05,1.73485]
[1777339457782,46.42,77232.3,0.2,0.01502,2e-05,1.73082]
[1777339462818,46.42,77232.17,0.2,0.01502,2e-05,1.73086]
[1777339467851,46.43,77232.5,0.2,0.01503,2e-05,1.73168]
[1777339472886,46.43,77233.51,0.2,0.01503,2e-05,1.73103]
[1777339477921,46.43,77234.64,0.2,0.01505,2e-05,1.73332]
[1777339482957,46.43,77240.58,0.2,0.01516,2e-05,1.74426]
[1777339487991,46.43,77240.98,0.2,0.01517,2e-05,1.74517]
[1777339493027,46.43,77240.49,0.2,0.01516,2e-05,1.74448]
[1777339498070,46.43,77230.61,0.2,0.01499,2e-05,1.72695]
[1777339503096,46.44,77237.33,0.2,0.01511,2e-05,1.73939]
[1777339508132,46.44,77240.15,0.2,0.01517,2e-05,1.74471]
[1777339513167,46.44,77241.04,0.2,0.01518,2e-05,1.74656]
[1777339518202,46.44,77240.94,0.2,0.01518,2e-05,1.74663]
[1777339523237,46.44,77241.01,0.2,0.01519,2e-05,1.74702]
[1777339528272,46.44,77238.38,0.2,0.01514,2e-05,1.74253]
[1777339533309,46.44,77238.37,0.2,0.01512,2e-05,1.74008]
[1777339538343,46.45,77241.13,0.2,0.01518,2e-05,1.74535]
[1777339543377,46.45,77249.04,0.2,0.01532,2e-05,1.75995]
[1777339548411,46.45,77249.36,0.2,0.01533,2e-05,1.7607]
[1777339553446,46.45,77245.06,0.2,0.01525,2e-05,1.75304]
[1777339558482,46.45,77244.64,0.2,0.01525,2e-05,1.7525]
[1777339563516,46.45,77244.08,0.2,0.01524,2e-05,1.7517]
[1777339568551,46.45,77243.31,0.2,0.01523,2e-05,1.75054]
[1777339574594,46.45,77243.2,0.2,0.01523,2e-05,1.75063]
[1777339579629,46.46,77242.6,0.2,0.01522,2e-05,1.74979]
[1777339584663,46.46,77242.63,0.2,0.01522,2e-05,1.7501]
[1777339589699,46.46,77242.84,0.2,0.01523,2e-05,1.75071]
[1777339594734,46.46,77249.46,0.2,0.01533,2e-05,1.76016]
[1777339601783,46.46,77250.63,0.2,0.01535,2e-05,1.76243]
[1777339606819,46.46,77250.96,0.2,0.01536,2e-05,1.76311]
[1777339611854,46.46,77260.15,0.2,0.01553,2e-05,1.77986]
[1777339616889,46.46,77254.65,0.2,0.01542,2e-05,1.76967]
[1777339621924,46.46,77247.11,0.2,0.01529,2e-05,1.75592]
[1777339626960,46.46,77246.71,0.2,0.01528,2e-05,1.75516]
[1777339631995,46.46,77242.0,0.2,0.01519,2e-05,1.74661]
[1777339638091,46.46,77248.37,0.2,0.01531,2e-05,1.7581]
[1777339644080,46.46,77247.86,0.2,0.0153,2e-05,1.75707]
[1777339649115,46.46,77251.2,0.2,0.01536,2e-05,1.76301]
[1777339654149,46.46,77251.97,0.2,0.01535,2e-05,1.76148]
[1777339659187,46.46,77249.24,0.2,0.0153,2e-05,1.75636]
[1777339665229,46.46,77245.21,0.2,0.01522,2e-05,1.74896]
[1777339671271,46.45,77245.2,0.2,0.01522,2e-05,1.74884]
[1777339676306,46.45,77247.83,0.2,0.01527,2e-05,1.75349]
[1777339682347,46.45,77245.94,0.2,0.01523,2e-05,1.74993]
[1777339687382,46.45,77245.37,0.2,0.01522,2e-05,1.7488]
[1777339693425,46.45,77244.77,0.2,0.01521,2e-05,1.74761]
[1777339698512,46.45,77238.07,0.2,0.01509,2e-05,1.7355]
[1777339704503,46.45,77238.53,0.2,0.0151,2e-05,1.73637]
[1777339709537,46.45,77237.0,0.2,0.01507,2e-05,1.73368]
[1777339714572,46.45,77232.07,0.2,0.01496,2e-05,1.72226]
[1777339719607,46.45,77227.09,0.2,0.01487,2e-05,1.71361]
[1777339724642,46.46,77226.2,0.2,0.01486,2e-05,1.71231]
[1777339729676,46.46,77225.8,0.2,0.01486,2e-05,1.71188]
[1777339734712,46.46,77222.86,0.2,0.01481,2e-05,1.70695]
[1777339738743,46.46,77210.26,0.2,0.01459,2e-05,1.68498]
[1777339743831,46.46,77203.88,0.2,0.01448,2e-05,1.67425]
[1777339750827,46.47,77207.64,0.2,0.01455,2e-05,1.68139]
[1777339755863,46.47,77206.58,0.2,0.01454,2e-05,1.67988]
[1777339761905,46.47,77205.71,0.2,0.01453,2e-05,1.67877]
[1777339767947,46.47,77205.82,0.2,0.01453,2e-05,1.67936]
[1777339771975,46.48,77198.13,0.2,0.01438,2e-05,1.66353]
[1777339778018,46.48,77198.67,0.2,0.01439,2e-05,1.66497]
[1777339783051,46.48,77193.25,0.2,0.01431,2e-05,1.65598]
[1777339788087,46.48,77189.92,0.2,0.01425,2e-05,1.65069]
[1777339793122,46.49,77182.11,0.2,0.01412,2e-05,1.63775]
[1777339797418,46.49,77219.04,0.2,0.01477,2e-05,1.70265]
[1777339803193,46.49,77211.51,0.2,0.01464,2e-05,1.68938]
[1777339807222,46.49,77198.16,0.2,0.01441,2e-05,1.66617]
[1777339812257,46.49,77186.14,0.2,0.01421,2e-05,1.64584]
[1777339817290,46.5,77188.36,0.2,0.01425,2e-05,1.65016]
[1777339823333,46.5,77188.76,0.2,0.01426,2e-05,1.65138]
[1777339828368,46.5,77190.66,0.2,0.0143,2e-05,1.65505]
[1777339833403,46.5,77182.52,0.2,0.01414,2e-05,1.63878]
[1777339838438,46.51,77188.75,0.2,0.01425,2e-05,1.64996]
[1777339843473,46.51,77185.82,0.2,0.0142,2e-05,1.64531]
[1777339848507,46.51,77184.45,0.2,0.01419,2e-05,1.6434]
[1777339854549,46.51,77182.28,0.2,0.01415,2e-05,1.6402]
[1777339862054,46.52,77182.08,0.2,0.01415,2e-05,1.64021]
[1777339863613,46.52,77200.12,0.2,0.01447,2e-05,1.67188]
[1777339868648,46.52,77201.22,0.2,0.01449,2e-05,1.67394]
[1777339873683,46.52,77189.29,0.2,0.01428,2e-05,1.6534]
[1777339878718,46.52,77187.53,0.2,0.01426,2e-05,1.65066]
[1777339883752,46.52,77192.86,0.2,0.01435,2e-05,1.66019]
[1777339888788,46.53,77191.3,0.2,0.01433,2e-05,1.65774]
[1777339893823,46.53,77186.69,0.2,0.01423,2e-05,1.64744]
[1777339898858,46.53,77181.56,0.2,0.01415,2e-05,1.639]
[1777339903892,46.53,77178.82,0.2,0.0141,2e-05,1.63472]
[1777339908927,46.53,77172.49,0.2,0.014,2e-05,1.62436]
[1777339913963,46.54,77171.95,0.2,0.014,2e-05,1.62394]
[1777339918998,46.54,77171.23,0.2,0.01399,2e-05,1.62321]
[1777339924034,46.54,77165.59,0.2,0.0139,2e-05,1.61416]
[1777339929069,46.55,77169.02,0.2,0.01397,2e-05,1.62062]
[1777339934104,46.55,77170.07,0.2,0.01399,2e-05,1.62307]
[1777339939140,46.56,77171.39,0.2,0.01402,2e-05,1.62599]
[1777339942169,46.56,77153.32,0.2,0.01372,2e-05,1.5958]
[1777339947204,46.56,77150.17,0.2,0.01368,2e-05,1.59147]
[1777339952241,46.57,77147.5,0.2,0.01362,2e-05,1.58542]
[1777339957274,46.58,77152.87,0.2,0.01372,2e-05,1.59538]
[1777339962309,46.58,77155.26,0.2,0.01377,2e-05,1.60029]
[1777339967347,46.59,77156.57,0.2,0.0138,2e-05,1.60351]
[1777339972381,46.59,77157.68,0.2,0.01383,2e-05,1.60622]
[1777339977416,46.6,77157.55,0.2,0.01383,2e-05,1.60683]
[1777339982452,46.6,77158.58,0.2,0.01386,2e-05,1.60939]
[1777339987487,46.61,77158.83,0.2,0.01387,2e-05,1.61061]
[1777339992522,46.61,77162.37,0.2,0.01394,2e-05,1.61738]
[1777339997557,46.61,77165.97,0.2,0.01401,2e-05,1.62418]
[1777340002592,46.62,77168.65,0.2,0.01406,2e-05,1.62943]
[1777340007628,46.62,77169.15,0.2,0.01407,2e-05,1.63097]
[1777340013669,46.63,77167.21,0.2,0.01403,2e-05,1.62587]
[1777340018704,46.63,77167.03,0.2,0.01403,2e-05,1.62628]
[1777340023739,46.64,77165.95,0.2,0.01402,2e-05,1.62514]
[1777340028775,46.64,77145.92,0.2,0.01369,2e-05,1.59207]
[1777340030789,46.64,77134.57,0.2,0.01351,2e-05,1.57356]
[1777340033485,46.64,77133.52,0.2,0.0135,2e-05,1.57204]
[1777340033586,46.65,77127.44,0.2,0.0134,2e-05,1.56244]
[1777340038845,46.65,77125.23,0.2,0.01338,2e-05,1.56006]
[1777340043880,46.66,77124.11,0.2,0.01337,2e-05,1.55949]
[1777340048915,46.67,77124.07,0.2,0.01339,2e-05,1.56072]
[1777340053948,46.68,77124.62,0.2,0.01341,2e-05,1.56294]
[1777340058984,46.69,77123.47,0.2,0.0134,2e-05,1.56236]
[1777340064021,46.69,77120.24,0.2,0.01336,2e-05,1.55839]
[1777340068051,46.7,77109.09,0.2,0.0132,2e-05,1.54127]
[1777340073083,46.71,77107.44,0.2,0.01316,2e-05,1.53757]
[1777340078119,46.72,77101.76,0.2,0.01309,2e-05,1.5299]
[1777340083154,46.73,77110.28,0.2,0.01324,2e-05,1.54534]
[1777340088188,46.74,77105.09,0.2,0.01317,2e-05,1.53832]
[1777340093225,46.75,77110.12,0.2,0.01327,2e-05,1.54804]
[1777340098266,46.76,77111.52,0.2,0.0133,2e-05,1.55176]
[1777340103298,46.76,77108.02,0.2,0.01326,2e-05,1.54745]
[1777340108332,46.77,77115.17,0.2,0.01339,2e-05,1.56066]
[1777340113368,46.78,77115.99,0.2,0.01342,2e-05,1.56337]
[1777340116476,46.79,77139.34,0.2,0.01381,2e-05,1.60301]
[1777340122432,46.79,77144.09,0.2,0.0139,2e-05,1.61221]
[1777340125454,46.8,77158.81,0.2,0.01415,2e-05,1.63774]
[1777340130489,46.8,77160.96,0.2,0.0142,2e-05,1.64208]
[1777340135526,46.8,77162.09,0.2,0.0142,2e-05,1.64215]
[1777340140561,46.81,77167.33,0.2,0.0143,2e-05,1.65175]
[1777340145596,46.81,77187.69,0.2,0.01465,2e-05,1.68759]
[1777340150630,46.81,77193.25,0.2,0.01475,2e-05,1.69756]
[1777340155666,46.81,77196.61,0.2,0.01481,2e-05,1.70365]
[1777340158687,46.81,77210.53,0.2,0.01506,2e-05,1.72832]
[1777340164734,46.81,77215.61,0.2,0.01515,2e-05,1.73726]
[1777340169764,46.81,77208.37,0.2,0.01502,2e-05,1.72421]
[1777340171778,46.81,77196.35,0.2,0.01481,2e-05,1.70295]
[1777340176900,46.81,77193.08,0.2,0.01475,2e-05,1.69734]
[1777340182855,46.81,77196.57,0.2,0.01481,2e-05,1.70357]
[1777340187890,46.81,77196.81,0.2,0.01482,2e-05,1.70406]
[1777340192935,46.81,77194.12,0.2,0.01475,2e-05,1.69668]
[1777340198968,46.81,77198.85,0.2,0.01483,2e-05,1.70508]
[1777340204541,46.81,77197.6,0.2,0.01481,2e-05,1.7029]
[1777340210045,46.81,77202.28,0.2,0.01489,2e-05,1.71118]
[1777340215080,46.81,77202.57,0.2,0.0149,2e-05,1.71161]
[1777340220114,46.81,77200.39,0.2,0.01486,2e-05,1.70768]
[1777340225152,46.81,77199.99,0.2,0.01485,2e-05,1.70694]
[1777340230184,46.81,77199.22,0.2,0.01484,2e-05,1.70554]
[1777340235219,46.81,77198.54,0.2,0.01482,2e-05,1.70432]
[1777340240255,46.81,77199.5,0.2,0.01484,2e-05,1.70597]
[1777340246304,46.81,77189.16,0.2,0.01466,2e-05,1.68786]
[1777340251340,46.81,77175.47,0.2,0.0144,2e-05,1.66147]
[1777340256375,46.82,77170.64,0.2,0.01432,2e-05,1.65347]
[1777340261409,46.82,77174.48,0.2,0.01439,2e-05,1.66046]
[1777340266445,46.82,77177.36,0.2,0.01444,2e-05,1.66571]
[1777340271480,46.82,77184.85,0.2,0.01457,2e-05,1.67892]
[1777340276514,46.82,77182.79,0.2,0.01454,2e-05,1.67547]
[1777340281550,46.82,77181.78,0.2,0.01452,2e-05,1.67384]
[1777340286585,46.82,77179.55,0.2,0.01449,2e-05,1.6701]
[1777340291620,46.82,77180.36,0.2,0.0145,2e-05,1.67165]
[1777340296662,46.83,77172.57,0.2,0.01437,2e-05,1.6584]
[1777340301690,46.83,77173.61,0.2,0.01439,2e-05,1.66044]
[1777340306728,46.83,77170.52,0.2,0.01434,2e-05,1.65537]
[1777340311761,46.83,77173.08,0.2,0.01436,2e-05,1.65737]
[1777340316796,46.83,77161.63,0.2,0.01417,2e-05,1.63801]
[1777340321831,46.83,77163.54,0.2,0.01421,2e-05,1.64169]
[1777340326866,46.84,77164.44,0.2,0.01423,2e-05,1.64363]
[1777340331901,46.84,77165.12,0.2,0.01424,2e-05,1.6452]
[1777340336936,46.84,77168.15,0.2,0.0143,2e-05,1.65079]
[1777340341971,46.84,77175.32,0.2,0.01443,2e-05,1.66351]
[1777340347005,46.84,77176.79,0.2,0.01445,2e-05,1.66631]
[1777340352041,46.85,77176.6,0.2,0.01445,2e-05,1.66622]
[1777340358084,46.85,77179.36,0.2,0.0145,2e-05,1.67123]
[1777340363118,46.85,77180.6,0.2,0.01453,2e-05,1.67355]
[1777340368237,46.85,77177.76,0.2,0.01448,2e-05,1.66879]
[1777340374194,46.85,77182.13,0.2,0.01453,2e-05,1.67396]
[1777340379231,46.85,77184.82,0.2,0.01458,2e-05,1.67885]
[1777340384267,46.85,77176.5,0.2,0.01444,2e-05,1.66462]
[1777340389301,46.85,77183.57,0.2,0.01457,2e-05,1.67718]
[1777340394334,46.86,77183.52,0.2,0.01457,2e-05,1.67737]
[1777340399369,46.86,77185.7,0.2,0.01461,2e-05,1.68149]
[1777340404406,46.86,77184.37,0.2,0.01459,2e-05,1.67952]
[1777340409439,46.86,77184.41,0.2,0.01459,2e-05,1.67997]
[1777340414475,46.86,77186.14,0.2,0.01463,2e-05,1.68332]
[1777340419509,46.87,77183.98,0.2,0.01459,2e-05,1.6799]
[1777340424544,46.87,77177.51,0.2,0.01449,2e-05,1.66905]
[1777340429579,46.87,77176.85,0.2,0.01448,2e-05,1.66834]
[1777340434615,46.87,77173.82,0.2,0.01441,2e-05,1.6609]
[1777340439650,46.88,77173.71,0.2,0.01441,2e-05,1.66122]
[1777340444685,46.88,77173.64,0.2,0.01442,2e-05,1.66159]
[1777340450727,46.88,77174.92,0.2,0.01444,2e-05,1.66437]
[1777340455763,46.89,77174.74,0.2,0.01445,2e-05,1.66451]
[1777340460800,46.89,77176.43,0.2,0.01448,2e-05,1.66785]
[1777340466165,46.89,77172.96,0.2,0.01442,2e-05,1.6622]
[1777340466188,46.89,77156.4,0.2,0.01414,2e-05,1.63399]
[1777340471877,46.9,77163.7,0.2,0.01427,2e-05,1.64711]
[1777340476910,46.9,77168.79,0.2,0.01436,2e-05,1.65639]
[1777340481945,46.9,77168.59,0.2,0.01437,2e-05,1.6565]
[1777340486980,46.9,77169.41,0.2,0.01439,2e-05,1.65845]
[1777340492016,46.91,77168.04,0.2,0.01434,2e-05,1.65387]
[1777340497050,46.91,77169.07,0.2,0.01437,2e-05,1.65605]
[1777340502085,46.91,77168.28,0.2,0.01436,2e-05,1.65508]
[1777340507120,46.91,77170.56,0.2,0.0144,2e-05,1.65939]
[1777340512154,46.92,77172.31,0.2,0.01443,2e-05,1.66275]
[1777340517189,46.92,77172.51,0.2,0.01444,2e-05,1.66341]
[1777340522225,46.92,77172.67,0.2,0.01445,2e-05,1.664]
[1777340528271,46.92,77167.25,0.2,0.01436,2e-05,1.65508]
[1777340533307,46.92,77167.61,0.2,0.01437,2e-05,1.6561]
[1777340538344,46.93,77171.24,0.2,0.01443,2e-05,1.66272]
[1777340543376,46.93,77169.43,0.2,0.01441,2e-05,1.65994]
[1777340548412,46.93,77176.85,0.2,0.01454,2e-05,1.67312]
[1777340553446,46.93,77178.62,0.2,0.01455,2e-05,1.67375]
[1777340558482,46.93,77179.49,0.2,0.01456,2e-05,1.6755]
[1777340563727,46.93,77179.72,0.2,0.01457,2e-05,1.6761]
[1777340569683,46.94,77172.37,0.2,0.01445,2e-05,1.66381]
[1777340575601,46.94,77171.17,0.2,0.01443,2e-05,1.66215]
[1777340580636,46.94,77171.55,0.2,0.01444,2e-05,1.66314]
[1777340585744,46.94,77172.39,0.2,0.01446,2e-05,1.66488]
[1777340589822,46.94,77151.6,0.2,0.01411,2e-05,1.62953]
[1777340595744,46.95,77140.53,0.2,0.01393,2e-05,1.61154]
[1777340599901,46.95,77116.61,0.2,0.01354,2e-05,1.57222]
[1777340603806,46.96,77102.59,0.2,0.01332,2e-05,1.55]
[1777340608839,46.97,77104.93,0.2,0.01337,2e-05,1.55506]
[1777340613939,46.97,77098.92,0.2,0.01326,2e-05,1.54369]
[1777340614041,46.97,77083.96,0.2,0.01303,2e-05,1.51973]
[1777340620043,46.99,77090.25,0.2,0.01315,2e-05,1.53193]
[1777340625957,46.99,77086.63,0.2,0.0131,2e-05,1.52739]
[1777340630992,47.0,77088.76,0.2,0.01315,2e-05,1.53213]
[1777340636028,47.01,77084.92,0.2,0.0131,2e-05,1.5272]
[1777340641062,47.02,77083.09,0.2,0.01309,2e-05,1.52554]
[1777340646098,47.03,77084.3,0.2,0.01312,2e-05,1.52901]
[1777340651136,47.03,77084.8,0.2,0.01314,2e-05,1.53103]
[1777340654157,47.04,77072.99,0.2,0.01296,2e-05,1.51282]
[1777340659195,47.05,77069.48,0.2,0.01292,2e-05,1.50852]
[1777340664226,47.06,77067.26,0.2,0.0129,2e-05,1.50628]
[1777340669261,47.06,77068.41,0.2,0.01293,2e-05,1.50938]
[1777340674296,47.07,77065.72,0.2,0.01288,2e-05,1.50383]
[1777340679331,47.08,77062.99,0.2,0.01285,2e-05,1.50073]
[1777340684365,47.09,77063.47,0.2,0.01287,2e-05,1.50274]
[1777340689401,47.09,77062.35,0.2,0.01286,2e-05,1.50218]
[1777340694435,47.1,77059.68,0.2,0.01283,2e-05,1.49915]
[1777340699471,47.11,77067.66,0.2,0.01297,2e-05,1.51305]
[1777340704509,47.12,77076.45,0.2,0.01312,2e-05,1.52825]
[1777340710672,47.12,77084.65,0.2,0.01326,2e-05,1.54272]
[1777340716591,47.13,77096.73,0.2,0.01347,2e-05,1.56353]
[1777340721627,47.13,77088.82,0.2,0.01335,2e-05,1.55142]
[1777340726663,47.14,77094.19,0.2,0.01344,2e-05,1.56117]
[1777340731697,47.15,77094.55,0.2,0.01344,2e-05,1.56014]
[1777340736734,47.15,77089.38,0.2,0.01337,2e-05,1.55276]
[1777340741770,47.16,77084.16,0.2,0.01329,2e-05,1.54539]
[1777340746817,47.17,77081.95,0.2,0.01327,2e-05,1.54293]
[1777340748825,47.17,77070.24,0.2,0.01309,2e-05,1.52449]
[1777340753860,47.18,77065.49,0.2,0.01303,2e-05,1.51814]
[1777340758897,47.19,77062.46,0.2,0.01299,2e-05,1.51459]
[1777340763930,47.19,77058.56,0.2,0.01294,2e-05,1.50969]
[1777340768965,47.2,77054.54,0.2,0.01289,2e-05,1.50464]
[1777340771099,47.21,77040.61,0.2,0.01268,2e-05,1.48317]
[1777340777025,47.22,77046.62,0.2,0.01279,2e-05,1.49449]
[1777340782060,47.23,77044.64,0.2,0.01278,2e-05,1.49285]
[1777340787100,47.24,77043.39,0.2,0.01278,2e-05,1.49243]
[1777340792130,47.25,77038.83,0.2,0.0127,2e-05,1.48437]
[1777340797165,47.26,77048.65,0.2,0.01287,2e-05,1.50147]
[1777340802201,47.27,77051.4,0.2,0.01293,2e-05,1.5074]
[1777340807239,47.28,77055.25,0.2,0.013,2e-05,1.51537]
[1777340811382,47.28,77069.79,0.2,0.01325,2e-05,1.5399]
[1777340817306,47.29,77071.01,0.2,0.01328,2e-05,1.5434]
[1777340821452,47.3,77084.15,0.2,0.0135,2e-05,1.56575]
[1777340827381,47.31,77096.49,0.2,0.01371,2e-05,1.58719]
[1777340832416,47.31,77102.4,0.2,0.01382,2e-05,1.59774]
[1777340837450,47.32,77093.28,0.2,0.01368,2e-05,1.58349]
[1777340842488,47.32,77089.91,0.2,0.01363,2e-05,1.57882]
[1777340847522,47.33,77088.52,0.2,0.01362,2e-05,1.57738]
[1777340852556,47.33,77093.46,0.2,0.01368,2e-05,1.58369]
[1777340857590,47.34,77093.55,0.2,0.01369,2e-05,1.58457]
[1777340862626,47.34,77091.97,0.2,0.01367,2e-05,1.58273]
[1777340870681,47.35,77090.3,0.2,0.01366,2e-05,1.5812]
[1777340875716,47.35,77092.54,0.2,0.0137,2e-05,1.58565]
[1777340880752,47.36,77092.1,0.2,0.0137,2e-05,1.58567]
[1777340885787,47.36,77093.43,0.2,0.01373,2e-05,1.58861]
[1777340890821,47.37,77092.52,0.2,0.01372,2e-05,1.58781]
[1777340895859,47.37,77093.11,0.2,0.01374,2e-05,1.58949]
[1777340898879,47.37,77074.82,0.2,0.01345,2e-05,1.55987]
[1777340904926,47.38,77078.43,0.2,0.01352,2e-05,1.56685]
[1777340909956,47.38,77083.21,0.2,0.0136,2e-05,1.57554]
[1777340914992,47.39,77096.59,0.2,0.01381,2e-05,1.59579]
[1777340915999,47.39,77110.64,0.2,0.01404,2e-05,1.61938]
[1777340921034,47.39,77111.75,0.2,0.01406,2e-05,1.6217]
[1777340926068,47.4,77114.58,0.2,0.01412,2e-05,1.62696]
[1777340931104,47.4,77113.13,0.2,0.0141,2e-05,1.625]
[1777340936139,47.4,77114.78,0.2,0.01413,2e-05,1.62832]
[1777340941173,47.4,77115.56,0.2,0.01415,2e-05,1.63016]
[1777340946208,47.41,77124.18,0.2,0.0143,2e-05,1.64524]
[1777340951245,47.41,77126.2,0.2,0.01434,2e-05,1.64908]
[1777340952374,47.41,77109.31,0.2,0.01405,2e-05,1.6206]
[1777340957290,47.41,77097.84,0.2,0.01387,2e-05,1.60207]
[1777340962444,47.42,77097.03,0.2,0.01387,2e-05,1.60165]
[1777340968366,47.42,77093.79,0.2,0.01382,2e-05,1.59704]
[1777340973401,47.43,77091.11,0.2,0.01376,2e-05,1.59077]
[1777340978436,47.43,77090.66,0.2,0.01376,2e-05,1.59078]
[1777340983471,47.44,77079.9,0.2,0.0136,2e-05,1.57398]
[1777340988505,47.44,77080.41,0.2,0.01361,2e-05,1.57564]
[1777340993541,47.45,77084.38,0.2,0.01368,2e-05,1.58293]
[1777340998576,47.45,77084.01,0.2,0.01369,2e-05,1.58298]
[1777341003610,47.46,77082.89,0.2,0.01367,2e-05,1.58183]
[1777341008646,47.46,77090.44,0.2,0.0138,2e-05,1.59493]
[1777341013682,47.47,77094.32,0.2,0.01387,2e-05,1.60197]
[1777341018717,47.47,77089.02,0.2,0.01379,2e-05,1.59377]
[1777341023752,47.47,77089.75,0.2,0.01381,2e-05,1.59562]
[1777341028788,47.48,77079.66,0.2,0.01365,2e-05,1.57964]
[1777341031832,47.48,77061.07,0.2,0.01334,2e-05,1.54724]
[1777341035855,47.48,77073.61,0.2,0.01355,2e-05,1.56845]
[1777341040893,47.49,77076.45,0.2,0.0136,2e-05,1.5739]
[1777341042930,47.49,77076.73,0.2,0.01361,2e-05,1.57451]
[1777341042988,47.49,77076.22,0.2,0.0136,2e-05,1.57383]
[1777341048948,47.5,77070.42,0.2,0.01352,2e-05,1.56533]
[1777341053987,47.5,77067.09,0.2,0.01347,2e-05,1.56076]
[1777341059021,47.51,77070.78,0.2,0.01354,2e-05,1.56758]
[1777341064056,47.51,77074.38,0.2,0.0136,2e-05,1.57423]
[1777341069091,47.52,77074.83,0.2,0.01362,2e-05,1.57571]
[1777341074129,47.52,77074.48,0.2,0.01362,2e-05,1.57588]
[1777341080168,47.53,77080.19,0.2,0.01372,2e-05,1.58613]
[1777341085203,47.53,77084.78,0.2,0.0138,2e-05,1.59434]
[1777341090739,47.53,77084.14,0.2,0.0138,2e-05,1.59374]
[1777341090840,47.53,77082.9,0.2,0.01378,2e-05,1.59192]
[1777341096281,47.54,77081.31,0.2,0.01374,2e-05,1.58727]
[1777341101315,47.54,77079.84,0.2,0.01372,2e-05,1.58554]
[1777341106351,47.55,77080.66,0.2,0.01374,2e-05,1.58744]
[1777341111386,47.55,77080.37,0.2,0.01374,2e-05,1.58751]
[1777341112535,47.55,77080.37,0.2,0.01374,2e-05,1.58751]
[1777341112636,47.55,77077.19,0.2,0.01369,2e-05,1.58238]
[1777341118435,47.55,77077.77,0.2,0.01371,2e-05,1.58398]
[1777341120557,47.55,77078.51,0.2,0.01372,2e-05,1.5853]
[1777341120659,47.55,77079.86,0.2,0.01374,2e-05,1.58763]
[1777341126491,47.56,77080.07,0.2,0.01375,2e-05,1.58858]
[1777341131526,47.56,77076.33,0.2,0.0137,2e-05,1.58295]
[1777341132419,47.56,77076.33,0.2,0.0137,2e-05,1.58295]
[1777341132532,47.56,77075.92,0.2,0.01369,2e-05,1.58238]
[1777341137567,47.57,77077.41,0.2,0.01372,2e-05,1.58538]
[1777341139680,47.57,77077.36,0.2,0.01372,2e-05,1.5854]
[1777341139685,47.57,77076.28,0.2,0.0137,2e-05,1.58373]
[1777341142933,47.57,77074.71,0.2,0.01368,2e-05,1.58137]
[1777341143735,47.57,77072.55,0.2,0.01365,2e-05,1.57806]
[1777341149653,47.57,77070.42,0.2,0.01362,2e-05,1.5753]
[1777341154688,47.58,77070.43,0.2,0.01361,2e-05,1.57337]
[1777341159724,47.58,77067.32,0.2,0.01356,2e-05,1.56895]
[1777341164759,47.59,77065.04,0.2,0.01353,2e-05,1.56596]
[1777341169793,47.59,77068.48,0.2,0.01359,2e-05,1.57228]
[1777341174828,47.59,77073.92,0.2,0.01369,2e-05,1.5818]
[1777341179863,47.6,77068.03,0.2,0.0136,2e-05,1.57278]
[1777341184897,47.6,77074.84,0.2,0.01372,2e-05,1.58455]
[1777341189932,47.61,77075.94,0.2,0.01374,2e-05,1.58692]
[1777341194973,47.61,77070.25,0.2,0.01365,2e-05,1.57815]
[1777341196985,47.61,77058.06,0.2,0.01346,2e-05,1.55853]
[1777341203037,47.62,77058.65,0.2,0.01348,2e-05,1.56041]
[1777341210085,47.62,77060.66,0.2,0.01352,2e-05,1.56466]
[1777341216135,47.63,77060.28,0.2,0.0135,2e-05,1.56227]
[1777341221169,47.63,77066.33,0.2,0.0136,2e-05,1.57277]
[1777341226211,47.63,77071.44,0.2,0.01369,2e-05,1.58171]
[1777341231240,47.64,77072.73,0.2,0.01372,2e-05,1.58439]
[1777341238289,47.64,77074.18,0.2,0.01375,2e-05,1.58756]
[1777341243324,47.65,77071.27,0.2,0.01371,2e-05,1.58334]
[1777341248360,47.65,77073.98,0.2,0.01376,2e-05,1.58837]
[1777341253393,47.65,77075.06,0.2,0.01378,2e-05,1.5907]
[1777341258429,47.66,77075.56,0.2,0.0138,2e-05,1.59208]
[1777341263464,47.66,77075.84,0.2,0.01381,2e-05,1.59322]
[1777341268499,47.66,77082.9,0.2,0.01393,2e-05,1.60544]
[1777341273533,47.67,77085.4,0.2,0.01395,2e-05,1.60744]
[1777341278569,47.67,77085.51,0.2,0.01396,2e-05,1.60811]
[1777341283604,47.67,77088.67,0.2,0.01402,2e-05,1.61382]
[1777341289646,47.68,77087.94,0.2,0.01401,2e-05,1.61312]
[1777341294681,47.68,77087.96,0.2,0.01401,2e-05,1.61357]
[1777341297702,47.68,77103.41,0.2,0.01427,2e-05,1.63968]
[1777341302737,47.68,77101.63,0.2,0.01425,2e-05,1.63685]
[1777341305865,47.68,77081.49,0.2,0.01391,2e-05,1.60338]
[1777341311800,47.69,77088.33,0.2,0.01403,2e-05,1.6154]
[1777341316835,47.69,77089.03,0.2,0.01405,2e-05,1.61696]
[1777341321870,47.69,77096.16,0.2,0.01417,2e-05,1.62922]
[1777341326904,47.69,77096.58,0.2,0.01418,2e-05,1.63025]
[1777341331939,47.69,77094.11,0.2,0.01412,2e-05,1.62382]
[1777341337982,47.7,77094.12,0.2,0.01413,2e-05,1.62434]
[1777341343017,47.7,77092.09,0.2,0.0141,2e-05,1.62141]
[1777341348052,47.7,77091.75,0.2,0.0141,2e-05,1.62133]
[1777341353086,47.71,77091.78,0.2,0.0141,2e-05,1.62186]
[1777341358121,47.71,77093.61,0.2,0.01414,2e-05,1.62536]
[1777341363156,47.71,77093.13,0.2,0.01413,2e-05,1.62496]
[1777341368192,47.71,77094.07,0.2,0.01415,2e-05,1.62692]
[1777341373227,47.72,77101.38,0.2,0.01428,2e-05,1.63956]
[1777341378261,47.72,77101.22,0.2,0.01428,2e-05,1.63959]
[1777341383298,47.72,77101.61,0.2,0.01429,2e-05,1.64056]
[1777341388332,47.72,77103.0,0.2,0.01431,2e-05,1.64322]
[1777341393367,47.72,77103.95,0.2,0.01431,2e-05,1.64244]
[1777341394445,47.72,77103.95,0.2,0.01431,2e-05,1.64244]
[1777341394480,47.72,77106.31,0.2,0.01435,2e-05,1.64649]
[1777341400417,47.72,77106.28,0.2,0.01435,2e-05,1.64675]
[1777341405453,47.73,77107.28,0.2,0.01437,2e-05,1.64869]
[1777341410490,47.73,77107.3,0.2,0.01438,2e-05,1.64895]
[1777341416639,47.73,77107.42,0.2,0.01438,2e-05,1.6494]
[1777341422571,47.73,77105.89,0.2,0.01436,2e-05,1.64702]
[1777341427606,47.73,77106.08,0.2,0.01436,2e-05,1.64755]
[1777341433647,47.73,77107.7,0.2,0.01439,2e-05,1.6505]
[1777341435719,47.73,77107.7,0.2,0.01439,2e-05,1.6505]
[1777341435768,47.73,77105.82,0.2,0.01436,2e-05,1.64742]
[1777341436724,47.73,77105.82,0.2,0.01436,2e-05,1.64742]
[1777341436774,47.73,77103.61,0.2,0.01432,2e-05,1.64372]
[1777341442711,47.74,77094.44,0.2,0.01417,2e-05,1.62861]
[1777341448752,47.74,77093.83,0.2,0.01417,2e-05,1.62802]
[1777341453788,47.74,77088.63,0.2,0.01406,2e-05,1.61709]
[1777341458822,47.74,77082.47,0.2,0.01397,2e-05,1.60733]
[1777341463860,47.75,77081.71,0.2,0.01396,2e-05,1.60658]
[1777341468897,47.75,77079.85,0.2,0.01393,2e-05,1.604]
[1777341471331,47.75,77079.94,0.2,0.01394,2e-05,1.60425]
[1777341471914,47.75,77074.87,0.2,0.01385,2e-05,1.59607]
[1777341476948,47.76,77074.92,0.2,0.01386,2e-05,1.5967]
[1777341481984,47.76,77074.36,0.2,0.01386,2e-05,1.59631]
[1777341486129,47.76,77062.15,0.2,0.01366,2e-05,1.57669]
[1777341492055,47.77,77058.76,0.2,0.01362,2e-05,1.572]
[1777341497089,47.77,77059.04,0.2,0.01363,2e-05,1.57316]
[1777341502125,47.77,77058.98,0.2,0.01363,2e-05,1.57373]
[1777341507160,47.78,77063.73,0.2,0.01372,2e-05,1.58213]
[1777341512194,47.78,77070.16,0.2,0.01381,2e-05,1.59071]
[1777341517230,47.79,77071.76,0.2,0.01384,2e-05,1.5939]
[1777341522265,47.79,77082.56,0.2,0.01402,2e-05,1.61225]
[1777341527300,47.79,77082.0,0.2,0.01401,2e-05,1.61171]
[1777341533341,47.79,77081.16,0.2,0.01401,2e-05,1.61079]
[1777341538377,47.8,77081.63,0.2,0.01402,2e-05,1.61197]
[1777341543411,47.8,77082.88,0.2,0.01404,2e-05,1.61442]
[1777341548448,47.8,77083.63,0.2,0.01406,2e-05,1.61602]
[1777341553482,47.8,77082.55,0.2,0.01404,2e-05,1.61459]
[1777341558517,47.81,77077.6,0.2,0.01397,2e-05,1.60675]
[1777341563555,47.81,77075.22,0.2,0.01393,2e-05,1.60327]
[1777341568590,47.81,77070.77,0.2,0.01386,2e-05,1.59641]
[1777341573625,47.81,77068.03,0.2,0.0138,2e-05,1.58977]
[1777341578662,47.82,77062.76,0.2,0.01372,2e-05,1.58163]
[1777341583695,47.82,77060.41,0.2,0.01369,2e-05,1.57833]
[1777341588733,47.82,77059.85,0.2,0.01368,2e-05,1.57796]
[1777341593766,47.83,77059.48,0.2,0.01368,2e-05,1.57788]
[1777341598801,47.83,77062.17,0.2,0.01373,2e-05,1.58279]
[1777341600937,47.83,77074.68,0.2,0.01394,2e-05,1.60357]
[1777341606863,47.83,77082.38,0.2,0.01407,2e-05,1.61667]
[1777341611901,47.83,77076.28,0.2,0.01397,2e-05,1.60681]
[1777341616933,47.84,77075.58,0.2,0.01396,2e-05,1.60604]
[1777341621078,47.84,77060.52,0.2,0.01372,2e-05,1.58158]
[1777341627004,47.84,77061.97,0.2,0.01375,2e-05,1.58463]
[1777341632040,47.85,77062.19,0.2,0.01374,2e-05,1.58291]
[1777341638081,47.85,77060.84,0.2,0.01372,2e-05,1.58144]
[1777341643115,47.85,77060.26,0.2,0.01372,2e-05,1.58104]
[1777341648151,47.86,77059.25,0.2,0.01371,2e-05,1.57994]
[1777341653185,47.86,77068.44,0.2,0.01386,2e-05,1.5955]
[1777341658221,47.86,77071.79,0.2,0.01392,2e-05,1.60153]
[1777341663256,47.87,77074.04,0.2,0.01397,2e-05,1.60575]
[1777341668291,47.87,77083.77,0.2,0.01413,2e-05,1.6224]
[1777341673326,47.87,77083.86,0.2,0.01414,2e-05,1.62296]
[1777341678362,47.88,77086.32,0.2,0.01418,2e-05,1.62752]
[1777341683396,47.88,77085.46,0.2,0.01417,2e-05,1.6265]
[1777341688432,47.88,77089.59,0.2,0.01425,2e-05,1.63386]
[1777341693466,47.88,77097.96,0.2,0.01437,2e-05,1.64567]
[1777341698501,47.88,77096.38,0.2,0.01435,2e-05,1.64334]
[1777341703535,47.89,77090.48,0.2,0.01425,2e-05,1.6338]
[1777341708570,47.89,77082.62,0.2,0.01413,2e-05,1.62189]
[1777341714613,47.9,77081.22,0.2,0.01411,2e-05,1.62017]
[1777341719648,47.9,77078.46,0.2,0.01407,2e-05,1.6161]
[1777341724682,47.9,77079.65,0.2,0.0141,2e-05,1.61864]
[1777341729726,47.91,77073.16,0.2,0.014,2e-05,1.6084]
[1777341731849,47.91,77059.41,0.2,0.01377,2e-05,1.58601]
[1777341737783,47.92,77055.57,0.2,0.01372,2e-05,1.58069]
[1777341742820,47.92,77054.17,0.2,0.01371,2e-05,1.5792]
[1777341746846,47.92,77041.51,0.2,0.01351,2e-05,1.55931]
[1777341751990,47.93,77043.33,0.2,0.01353,2e-05,1.56064]
[1777341757923,47.94,77045.76,0.2,0.01358,2e-05,1.56573]
[1777341762060,47.94,77062.37,0.2,0.01385,2e-05,1.59362]
[1777341765984,47.95,77084.25,0.2,0.01422,2e-05,1.63049]
[1777341771014,47.95,77098.62,0.2,0.01447,2e-05,1.65507]
[1777341776049,47.95,77101.0,0.2,0.01451,2e-05,1.65931]
[1777341781084,47.96,77099.12,0.2,0.01449,2e-05,1.65735]
[1777341786120,47.96,77098.15,0.2,0.01448,2e-05,1.65589]
[1777341791159,47.96,77101.69,0.2,0.01454,2e-05,1.66208]
[1777341795187,47.96,77116.63,0.2,0.0148,2e-05,1.68766]
[1777341800223,47.96,77129.15,0.2,0.01501,2e-05,1.70914]
[1777341805258,47.96,77133.2,0.2,0.01508,2e-05,1.71587]
[1777341810292,47.95,77134.54,0.2,0.0151,2e-05,1.71778]
[1777341815327,47.95,77135.59,0.2,0.01509,2e-05,1.71598]
[1777341820363,47.94,77138.74,0.2,0.01513,2e-05,1.7207]
[1777341825398,47.94,77139.45,0.2,0.01514,2e-05,1.72161]
[1777341830434,47.94,77139.02,0.2,0.01513,2e-05,1.72055]
[1777341835472,47.94,77141.65,0.2,0.01518,2e-05,1.72483]
[1777341836670,47.94,77141.65,0.2,0.01518,2e-05,1.72483]
[1777341836680,47.94,77146.46,0.2,0.01526,2e-05,1.73319]
[1777341837246,47.94,77146.46,0.2,0.01526,2e-05,1.73319]
[1777341837483,47.94,77146.46,0.2,0.01526,2e-05,1.73311]
[1777341842623,47.94,77154.13,0.2,0.01539,2e-05,1.74614]
[1777341848561,47.93,77177.44,0.2,0.01581,2e-05,1.78699]
[1777341851585,47.93,77190.43,0.2,0.01604,2e-05,1.80989]
[1777341854605,47.92,77211.19,0.2,0.01642,2e-05,1.84716]
[1777341859640,47.92,77204.17,0.2,0.01627,2e-05,1.8329]
[1777341864673,47.88,77199.98,0.2,0.01613,2e-05,1.81906]
[1777341869709,47.87,77197.32,0.2,0.01607,2e-05,1.81298]
[1777341873737,47.87,77189.16,0.2,0.01588,2e-05,1.79437]
[1777341878772,47.85,77171.18,0.2,0.01553,2e-05,1.75935]
[1777341883808,47.85,77166.75,0.2,0.01544,2e-05,1.75074]
[1777341885821,47.85,77178.24,0.2,0.01564,2e-05,1.7709]
[1777341890855,47.84,77177.41,0.2,0.01562,2e-05,1.7685]
[1777341895890,47.84,77175.88,0.2,0.01558,2e-05,1.76486]
[1777341900928,47.83,77174.01,0.2,0.01554,2e-05,1.76062]
[1777341905962,47.83,77173.65,0.2,0.01552,2e-05,1.75911]
[1777341908983,47.82,77159.19,0.2,0.01526,2e-05,1.73301]
[1777341914020,47.82,77163.29,0.2,0.01533,2e-05,1.7396]
[1777341919054,47.82,77162.31,0.2,0.0153,2e-05,1.73726]
[1777341924092,47.81,77170.93,0.2,0.01545,2e-05,1.75192]
[1777341928121,47.81,77183.79,0.2,0.01568,2e-05,1.77426]
[1777341933255,47.8,77185.48,0.2,0.01568,2e-05,1.77356]
[1777341939197,47.8,77186.17,0.2,0.01568,2e-05,1.77366]
[1777341944233,47.79,77179.56,0.2,0.01555,2e-05,1.76085]
[1777341949267,47.79,77175.55,0.2,0.01546,2e-05,1.75283]
[1777341953395,47.78,77161.14,0.2,0.0152,2e-05,1.72668]
[1777341959339,47.78,77155.26,0.2,0.01509,2e-05,1.71563]
[1777341964373,47.78,77148.86,0.2,0.01497,2e-05,1.70408]
[1777341969408,47.77,77141.83,0.2,0.01484,2e-05,1.69157]
[1777341974443,47.77,77145.61,0.2,0.01491,2e-05,1.69794]
[1777341979477,47.77,77140.29,0.2,0.01481,2e-05,1.68861]
[1777341984513,47.77,77136.35,0.2,0.01475,2e-05,1.68181]
[1777341989547,47.77,77138.46,0.2,0.01478,2e-05,1.68545]
[1777341994583,47.77,77137.62,0.2,0.01475,2e-05,1.68129]
[1777341999617,47.77,77139.85,0.2,0.01478,2e-05,1.68514]
[1777342004653,47.77,77142.79,0.2,0.01483,2e-05,1.69015]
[1777342009688,47.77,77141.34,0.2,0.01481,2e-05,1.68759]
[1777342014724,47.77,77144.99,0.2,0.01487,2e-05,1.69382]
[1777342019757,47.77,77148.49,0.2,0.01493,2e-05,1.69975]
[1777342024792,47.77,77139.06,0.2,0.01477,2e-05,1.68339]
[1777342029827,47.77,77145.76,0.2,0.01488,2e-05,1.69488]
[1777342034863,47.77,77138.58,0.2,0.01476,2e-05,1.6824]
[1777342037884,47.77,77121.49,0.2,0.01446,2e-05,1.65323]
[1777342042918,47.77,77119.37,0.2,0.01443,2e-05,1.64989]
[1777342047954,47.77,77121.25,0.2,0.01446,2e-05,1.65333]
[1777342052989,47.77,77116.89,0.2,0.01437,2e-05,1.64347]
[1777342058024,47.78,77117.21,0.2,0.01438,2e-05,1.64428]
[1777342063060,47.78,77115.86,0.2,0.01436,2e-05,1.64223]
[1777342068094,47.78,77109.96,0.2,0.01426,2e-05,1.6325]
[1777342073129,47.78,77109.32,0.2,0.01425,2e-05,1.63166]
[1777342078164,47.78,77114.75,0.2,0.01435,2e-05,1.64104]
[1777342083201,47.78,77114.83,0.2,0.01435,2e-05,1.64132]
[1777342088235,47.78,77115.07,0.2,0.01435,2e-05,1.64187]
[1777342093269,47.78,77118.6,0.2,0.01442,2e-05,1.64798]
[1777342098305,47.78,77118.8,0.2,0.01442,2e-05,1.64844]
[1777342103340,47.78,77122.88,0.2,0.01449,2e-05,1.65548]
[1777342108374,47.79,77119.95,0.2,0.01444,2e-05,1.65059]
[1777342113410,47.79,77114.42,0.2,0.01433,2e-05,1.63874]
[1777342118445,47.79,77113.98,0.2,0.01432,2e-05,1.63823]
[1777342123479,47.79,77114.71,0.2,0.01434,2e-05,1.63969]
[1777342128515,47.79,77118.32,0.2,0.0144,2e-05,1.64603]
[1777342133549,47.79,77112.95,0.2,0.01431,2e-05,1.63715]
[1777342138584,47.79,77113.4,0.2,0.01432,2e-05,1.63816]
[1777342143619,47.8,77114.62,0.2,0.01435,2e-05,1.64049]
[1777342148655,47.8,77115.37,0.2,0.01436,2e-05,1.64199]
[1777342153691,47.8,77115.17,0.2,0.01436,2e-05,1.64188]
[1777342160740,47.8,77117.24,0.2,0.0144,2e-05,1.64567]
[1777342165775,47.8,77117.86,0.2,0.01441,2e-05,1.64693]
[1777342170812,47.8,77114.2,0.2,0.01435,2e-05,1.64094]
[1777342174977,47.8,77105.95,0.2,0.01419,2e-05,1.62462]
[1777342180881,47.81,77101.84,0.2,0.01413,2e-05,1.61809]
[1777342185917,47.81,77097.96,0.2,0.01406,2e-05,1.61192]
[1777342190952,47.81,77092.09,0.2,0.01397,2e-05,1.60255]
[1777342195986,47.81,77098.16,0.2,0.01407,2e-05,1.61298]
[1777342201030,47.81,77102.5,0.2,0.01415,2e-05,1.62055]
[1777342206065,47.82,77110.65,0.2,0.01429,2e-05,1.63445]
[1777342211100,47.82,77116.44,0.2,0.01439,2e-05,1.64441]
[1777342216136,47.82,77115.54,0.2,0.01438,2e-05,1.64301]
[1777342221171,47.82,77116.93,0.2,0.0144,2e-05,1.64545]
[1777342226207,47.82,77117.0,0.2,0.0144,2e-05,1.64566]
[1777342231241,47.82,77118.71,0.2,0.01441,2e-05,1.64595]
[1777342236276,47.82,77129.2,0.2,0.01459,2e-05,1.66385]
[1777342241311,47.82,77123.01,0.2,0.01448,2e-05,1.65332]
[1777342247353,47.82,77123.11,0.2,0.01449,2e-05,1.65355]
[1777342252389,47.82,77125.59,0.2,0.01453,2e-05,1.65781]
[1777342257424,47.82,77124.51,0.2,0.01451,2e-05,1.65601]
[1777342262459,47.82,77125.86,0.2,0.01453,2e-05,1.65834]
[1777342267494,47.82,77126.02,0.2,0.01454,2e-05,1.65866]
[1777342272529,47.82,77123.4,0.2,0.01449,2e-05,1.65427]
[1777342277563,47.82,77125.56,0.2,0.01453,2e-05,1.65802]
[1777342282598,47.82,77126.0,0.2,0.01454,2e-05,1.65881]
[1777342287648,47.82,77120.21,0.2,0.01444,2e-05,1.64904]
[1777342293677,47.82,77121.43,0.2,0.01444,2e-05,1.64855]
[1777342298711,47.82,77119.25,0.2,0.0144,2e-05,1.64497]
[1777342303753,47.82,77116.04,0.2,0.01435,2e-05,1.63973]
[1777342308781,47.83,77114.69,0.2,0.01433,2e-05,1.63766]
[1777342313817,47.83,77116.29,0.2,0.01436,2e-05,1.64052]
[1777342318851,47.83,77120.09,0.2,0.01442,2e-05,1.64706]
[1777342323888,47.83,77121.2,0.2,0.01444,2e-05,1.64902]
[1777342328922,47.83,77123.3,0.2,0.01448,2e-05,1.65266]
[1777342333956,47.83,77128.9,0.2,0.01458,2e-05,1.66222]
[1777342338991,47.83,77137.17,0.2,0.01472,2e-05,1.67629]
[1777342345033,47.83,77140.89,0.2,0.01478,2e-05,1.68255]
[1777342350068,47.83,77142.53,0.2,0.01481,2e-05,1.68528]
[1777342352081,47.83,77128.62,0.2,0.01455,2e-05,1.65874]
[1777342357118,47.83,77126.33,0.2,0.01451,2e-05,1.65502]
[1777342362152,47.83,77127.62,0.2,0.01453,2e-05,1.6574]
[1777342367188,47.83,77128.45,0.2,0.01455,2e-05,1.659]
[1777342372223,47.83,77117.3,0.2,0.01436,2e-05,1.64031]
[1777342377258,47.83,77106.72,0.2,0.01419,2e-05,1.62282]
[1777342382299,47.84,77102.84,0.2,0.01413,2e-05,1.61679]
[1777342387329,47.84,77106.45,0.2,0.01419,2e-05,1.62323]
[1777342393369,47.84,77115.94,0.2,0.01435,2e-05,1.63949]
[1777342399411,47.84,77120.31,0.2,0.01443,2e-05,1.64714]
[1777342404446,47.84,77118.14,0.2,0.0144,2e-05,1.64366]
[1777342409483,47.84,77118.44,0.2,0.0144,2e-05,1.64439]
[1777342414517,47.85,77122.49,0.2,0.01445,2e-05,1.64879]
[1777342419552,47.85,77121.35,0.2,0.01443,2e-05,1.64706]
[1777342424587,47.85,77120.97,0.2,0.01443,2e-05,1.6466]
[1777342429621,47.85,77120.45,0.2,0.01442,2e-05,1.64592]
[1777342434658,47.85,77120.36,0.2,0.01442,2e-05,1.64598]
[1777342439692,47.85,77120.2,0.2,0.01442,2e-05,1.64593]
[1777342444727,47.85,77121.0,0.2,0.01444,2e-05,1.6475]
[1777342449762,47.85,77130.04,0.2,0.0146,2e-05,1.66309]
[1777342454798,47.85,77137.84,0.2,0.01473,2e-05,1.67647]
[1777342459832,47.85,77138.01,0.2,0.01473,2e-05,1.67671]
[1777342464868,47.85,77140.39,0.2,0.01477,2e-05,1.68076]
[1777342469903,47.85,77145.95,0.2,0.01487,2e-05,1.69028]
[1777342474941,47.85,77148.8,0.2,0.0149,2e-05,1.69238]
[1777342479974,47.85,77149.68,0.2,0.01491,2e-05,1.69384]
[1777342485010,47.85,77150.69,0.2,0.01493,2e-05,1.69553]
[1777342490043,47.85,77152.23,0.2,0.01495,2e-05,1.69815]
[1777342495080,47.85,77151.55,0.2,0.01494,2e-05,1.69693]
[1777342500448,47.85,77152.19,0.2,0.01495,2e-05,1.69803]
[1777342507293,47.85,77144.87,0.2,0.01482,2e-05,1.68533]
[1777342513205,47.85,77140.02,0.2,0.01474,2e-05,1.67709]
[1777342518241,47.85,77139.29,0.2,0.01473,2e-05,1.67594]
[1777342523276,47.85,77134.46,0.2,0.01465,2e-05,1.66787]
[1777342528311,47.85,77134.37,0.2,0.01465,2e-05,1.66787]
[1777342533346,47.86,77134.24,0.2,0.01462,2e-05,1.66508]
[1777342538381,47.86,77130.3,0.2,0.01456,2e-05,1.65852]
[1777342543415,47.86,77128.12,0.2,0.01452,2e-05,1.65498]
[1777342548451,47.86,77126.6,0.2,0.0145,2e-05,1.65257]
[1777342553486,47.86,77126.75,0.2,0.0145,2e-05,1.653]
[1777342558521,47.86,77126.03,0.2,0.01449,2e-05,1.65195]
[1777342563556,47.86,77124.85,0.2,0.01447,2e-05,1.65012]
[1777342568591,47.86,77125.46,0.2,0.01449,2e-05,1.65132]
[1777342573625,47.86,77126.09,0.2,0.0145,2e-05,1.65255]
[1777342577783,47.86,77113.47,0.2,0.01429,2e-05,1.63136]
[1777342584702,47.87,77110.23,0.2,0.01423,2e-05,1.62633]
[1777342589738,47.87,77107.5,0.2,0.01419,2e-05,1.62205]
[1777342594773,47.87,77105.42,0.2,0.01414,2e-05,1.61621]
[1777342599808,47.87,77092.31,0.2,0.01392,2e-05,1.59478]
[1777342604842,47.88,77086.32,0.2,0.01383,2e-05,1.58545]
[1777342609877,47.88,77088.66,0.2,0.01387,2e-05,1.58987]
[1777342614914,47.88,77086.41,0.2,0.01384,2e-05,1.58674]
[1777342619948,47.89,77086.75,0.2,0.01385,2e-05,1.58789]
[1777342625989,47.89,77094.1,0.2,0.01398,2e-05,1.60068]
[1777342631025,47.89,77100.92,0.2,0.0141,2e-05,1.61244]
[1777342636060,47.9,77110.95,0.2,0.01427,2e-05,1.62953]
[1777342641094,47.9,77105.86,0.2,0.01419,2e-05,1.62121]
[1777342646132,47.9,77102.24,0.2,0.01413,2e-05,1.61548]
[1777342651166,47.9,77108.82,0.2,0.01422,2e-05,1.62402]
[1777342656202,47.9,77110.19,0.2,0.01425,2e-05,1.62655]
[1777342661236,47.9,77110.99,0.2,0.01426,2e-05,1.62812]
[1777342664264,47.9,77125.38,0.2,0.01451,2e-05,1.6525]
[1777342669293,47.9,77132.93,0.2,0.01464,2e-05,1.66532]
[1777342674327,47.9,77127.41,0.2,0.01454,2e-05,1.65591]
[1777342679363,47.9,77127.81,0.2,0.01455,2e-05,1.65665]
[1777342684403,47.9,77131.92,0.2,0.01462,2e-05,1.66371]
[1777342689433,47.9,77130.66,0.2,0.0146,2e-05,1.66158]
[1777342694467,47.9,77132.95,0.2,0.01464,2e-05,1.66551]
[1777342699502,47.9,77131.93,0.2,0.01462,2e-05,1.66376]
[1777342704538,47.9,77132.65,0.2,0.01463,2e-05,1.66501]
[1777342709574,47.9,77132.61,0.2,0.01463,2e-05,1.66496]
[1777342714609,47.9,77141.21,0.2,0.01476,2e-05,1.67698]
[1777342719643,47.9,77145.15,0.2,0.01483,2e-05,1.68368]
[1777342724678,47.9,77142.03,0.2,0.01477,2e-05,1.67825]
[1777342729714,47.9,77141.78,0.2,0.01477,2e-05,1.67779]
[1777342734749,47.9,77150.32,0.2,0.01491,2e-05,1.69247]
[1777342738774,47.9,77162.53,0.2,0.01513,2e-05,1.71352]
[1777342743814,47.9,77178.09,0.2,0.0154,2e-05,1.74054]
[1777342744819,47.9,77183.2,0.2,0.01549,2e-05,1.74949]
[1777342746834,47.9,77192.0,0.2,0.01565,2e-05,1.76489]
[1777342751867,47.89,77194.99,0.2,0.0157,2e-05,1.76943]
[1777342756903,47.89,77196.41,0.2,0.01571,2e-05,1.77114]
[1777342761937,47.88,77199.13,0.2,0.01576,2e-05,1.77516]
[1777342766972,47.88,77199.77,0.2,0.01576,2e-05,1.77547]
[1777342772014,47.87,77202.33,0.2,0.01577,2e-05,1.7764]
[1777342777047,47.87,77205.88,0.2,0.01583,2e-05,1.78193]
[1777342782083,47.86,77207.31,0.2,0.01585,2e-05,1.78362]
[1777342787117,47.86,77214.38,0.2,0.01597,2e-05,1.79549]
[1777342792157,47.85,77206.74,0.2,0.01582,2e-05,1.78074]
[1777342796181,47.85,77195.27,0.2,0.0156,2e-05,1.75952]
[1777342801215,47.85,77194.09,0.2,0.01557,2e-05,1.75678]
[1777342806255,47.84,77192.34,0.2,0.01553,2e-05,1.75307]
[1777342808269,47.84,77179.32,0.2,0.0153,2e-05,1.72978]
[1777342813301,47.84,77177.27,0.2,0.01526,2e-05,1.72579]
[1777342818337,47.84,77180.3,0.2,0.01531,2e-05,1.7307]
[1777342823372,47.83,77177.82,0.2,0.01526,2e-05,1.72596]
[1777342828407,47.83,77167.7,0.2,0.01507,2e-05,1.70793]
[1777342833442,47.83,77161.63,0.2,0.01494,2e-05,1.69447]
[1777342838477,47.83,77163.25,0.2,0.01497,2e-05,1.6972]
[1777342843513,47.83,77165.32,0.2,0.01501,2e-05,1.70065]
[1777342848547,47.83,77166.05,0.2,0.01502,2e-05,1.70176]
[1777342853582,47.83,77167.44,0.2,0.01504,2e-05,1.70396]
[1777342858616,47.83,77166.92,0.2,0.01503,2e-05,1.70285]
[1777342863652,47.82,77171.63,0.2,0.01511,2e-05,1.71083]
[1777342868686,47.82,77187.69,0.2,0.01539,2e-05,1.73864]
[1777342873722,47.82,77190.1,0.2,0.01543,2e-05,1.74234]
[1777342878757,47.82,77190.8,0.2,0.01544,2e-05,1.74301]
[1777342884799,47.81,77191.82,0.2,0.01545,2e-05,1.74419]
[1777342886815,47.81,77203.36,0.2,0.01565,2e-05,1.76455]
[1777342891847,47.81,77204.79,0.2,0.01565,2e-05,1.76358]
[1777342896883,47.79,77202.21,0.2,0.01558,2e-05,1.75699]
[1777342901920,47.79,77203.61,0.2,0.0156,2e-05,1.75881]
[1777342903931,47.79,77192.04,0.2,0.01539,2e-05,1.73795]
[1777342908966,47.79,77194.57,0.2,0.01543,2e-05,1.74189]
[1777342914002,47.78,77193.28,0.2,0.0154,2e-05,1.73908]
[1777342919037,47.78,77194.52,0.2,0.01542,2e-05,1.74077]
[1777342924072,47.78,77194.11,0.2,0.0154,2e-05,1.73954]
[1777342929108,47.77,77193.14,0.2,0.01538,2e-05,1.73734]
[1777342934142,47.77,77193.16,0.2,0.01538,2e-05,1.7369]
[1777342939178,47.77,77194.75,0.2,0.0154,2e-05,1.73923]
[1777342944213,47.77,77194.89,0.2,0.0154,2e-05,1.73898]
[1777342949248,47.76,77196.32,0.2,0.01542,2e-05,1.741]
[1777342954282,47.76,77202.07,0.2,0.01549,2e-05,1.74786]
[1777342959318,47.76,77201.36,0.2,0.01547,2e-05,1.74599]
[1777342964355,47.75,77200.64,0.2,0.01546,2e-05,1.74417]
[1777342969391,47.75,77201.61,0.2,0.01547,2e-05,1.74536]
[1777342974426,47.75,77202.49,0.2,0.01548,2e-05,1.7464]
[1777342979459,47.74,77204.19,0.2,0.0155,2e-05,1.74878]
[1777342985502,47.74,77205.96,0.2,0.01553,2e-05,1.75139]
[1777342990664,47.74,77204.21,0.2,0.01549,2e-05,1.74762]
[1777342996579,47.73,77207.04,0.2,0.01553,2e-05,1.75203]
[1777343001613,47.73,77207.19,0.2,0.01553,2e-05,1.75173]
[1777343006669,47.73,77204.52,0.2,0.01548,2e-05,1.74646]
[1777343011688,47.72,77204.04,0.2,0.01544,2e-05,1.74229]
[1777343016723,47.72,77202.66,0.2,0.01541,2e-05,1.73935]
[1777343021757,47.72,77198.46,0.2,0.01533,2e-05,1.73145]
[1777343026793,47.72,77197.7,0.2,0.01531,2e-05,1.7297]
[1777343032836,47.71,77197.39,0.2,0.0153,2e-05,1.72867]
[1777343037871,47.71,77196.7,0.2,0.01528,2e-05,1.72707]
[1777343042906,47.71,77196.84,0.2,0.01528,2e-05,1.72693]
[1777343047941,47.71,77196.7,0.2,0.01528,2e-05,1.7263]
[1777343052977,47.7,77196.21,0.2,0.01526,2e-05,1.72505]
[1777343058013,47.7,77182.84,0.2,0.01502,2e-05,1.70121]
[1777343059020,47.7,77161.32,0.2,0.01464,2e-05,1.66391]
[1777343061033,47.7,77149.22,0.2,0.01444,2e-05,1.64333]
[1777343066067,47.7,77147.17,0.2,0.0144,2e-05,1.64016]
[1777343071105,47.71,77138.31,0.2,0.01424,2e-05,1.62291]
[1777343073117,47.71,77124.79,0.2,0.01401,2e-05,1.60047]
[1777343078155,47.71,77121.17,0.2,0.01396,2e-05,1.59519]
[1777343083188,47.72,77130.29,0.2,0.01412,2e-05,1.61113]
[1777343088223,47.72,77132.16,0.2,0.01416,2e-05,1.61488]
[1777343093258,47.72,77134.11,0.2,0.01419,2e-05,1.61868]
[1777343098293,47.73,77133.81,0.2,0.01419,2e-05,1.6187]
[1777343103328,47.73,77129.5,0.2,0.01413,2e-05,1.61201]
[1777343108363,47.73,77129.66,0.2,0.01414,2e-05,1.61285]
[1777343113412,47.74,77125.2,0.2,0.01407,2e-05,1.60594]
[1777343115420,47.74,77104.36,0.2,0.01372,2e-05,1.57171]
[1777343116427,47.74,77087.39,0.2,0.01345,2e-05,1.54423]
[1777343121579,47.75,77087.95,0.2,0.01347,2e-05,1.54632]
[1777343127505,47.76,77081.65,0.2,0.01338,2e-05,1.53754]
[1777343131657,47.76,77065.42,0.2,0.01311,2e-05,1.50995]
[1777343136574,47.77,77053.82,0.2,0.01295,2e-05,1.49307]
[1777343141728,47.8,77054.32,0.2,0.013,2e-05,1.49877]
[1777343147647,47.81,77047.82,0.2,0.01292,2e-05,1.49008]
[1777343149661,47.82,77036.27,0.2,0.01274,2e-05,1.47267]
[1777343155702,47.83,77039.44,0.2,0.01282,2e-05,1.47993]
[1777343160742,47.84,77048.87,0.2,0.01298,2e-05,1.49629]
[1777343165773,47.85,77054.59,0.2,0.01308,2e-05,1.50679]
[1777343170808,47.86,77059.7,0.2,0.01318,2e-05,1.51621]
[1777343175842,47.87,77059.44,0.2,0.01319,2e-05,1.51713]
[1777343180877,47.88,77053.55,0.2,0.01311,2e-05,1.50911]
[1777343185913,47.88,77052.41,0.2,0.0131,2e-05,1.50867]
[1777343190951,47.89,77050.15,0.2,0.01308,2e-05,1.50646]
[1777343195985,47.9,77042.33,0.2,0.01295,2e-05,1.49299]
[1777343201020,47.91,77043.15,0.2,0.01298,2e-05,1.49574]
[1777343206056,47.92,77038.86,0.2,0.01293,2e-05,1.49046]
[1777343211091,47.93,77034.99,0.2,0.01288,2e-05,1.4859]
[1777343216126,47.94,77039.52,0.2,0.01297,2e-05,1.49448]
[1777343221161,47.95,77042.33,0.2,0.01302,2e-05,1.50028]
[1777343226199,47.96,77029.23,0.2,0.01284,2e-05,1.48123]
[1777343231230,47.97,77030.14,0.2,0.01286,2e-05,1.48419]
[1777343236266,47.98,77031.04,0.2,0.01289,2e-05,1.48711]
[1777343240294,47.98,77043.53,0.2,0.0131,2e-05,1.5079]
[1777343245330,47.99,77048.07,0.2,0.01318,2e-05,1.51637]
[1777343250366,48.0,77053.54,0.2,0.01328,2e-05,1.52626]
[1777343252504,48.0,77045.38,0.2,0.01314,2e-05,1.51119]
[1777343257415,48.01,77033.57,0.2,0.01297,2e-05,1.49384]
[1777343262582,48.02,77030.92,0.2,0.01294,2e-05,1.49108]
[1777343268492,48.03,77030.07,0.2,0.01294,2e-05,1.49146]
[1777343273527,48.04,77033.88,0.2,0.01302,2e-05,1.49888]
[1777343278562,48.05,77036.48,0.2,0.01307,2e-05,1.50434]
[1777343283598,48.06,77034.5,0.2,0.01305,2e-05,1.50257]
[1777343288633,48.07,77035.25,0.2,0.01308,2e-05,1.50509]
[1777343293087,48.07,77035.13,0.2,0.01308,2e-05,1.50569]
[1777343293176,48.07,77034.65,0.2,0.01308,2e-05,1.50546]
[1777343296522,48.08,77033.29,0.2,0.01307,2e-05,1.50384]
[1777343296689,48.08,77033.12,0.2,0.01307,2e-05,1.50384]
[1777343300468,48.08,77029.46,0.2,0.01302,2e-05,1.49889]
[1777343300716,48.09,77028.15,0.2,0.013,2e-05,1.49711]
[1777343302391,48.09,77028.41,0.2,0.01301,2e-05,1.4978]
[1777343302874,48.09,77028.57,0.2,0.01301,2e-05,1.4986]
[1777343303698,48.09,77028.57,0.2,0.01301,2e-05,1.4986]
[1777343303799,48.09,77028.01,0.2,0.01301,2e-05,1.49772]
[1777343306478,48.1,77026.82,0.2,0.01299,2e-05,1.49641]
[1777343306758,48.1,77026.4,0.2,0.01299,2e-05,1.49603]
[1777343311795,48.11,77028.49,0.2,0.01301,2e-05,1.49815]
[1777343316830,48.12,77029.57,0.2,0.01304,2e-05,1.50124]
[1777343321865,48.13,77030.86,0.2,0.01308,2e-05,1.50494]
[1777343326899,48.13,77032.07,0.2,0.01311,2e-05,1.50821]
[1777343332200,48.14,77033.39,0.2,0.01315,2e-05,1.51138]
[1777343337610,48.15,77037.19,0.2,0.01322,2e-05,1.51898]
[1777343343154,48.16,77037.69,0.2,0.01324,2e-05,1.5213]
[1777343349054,48.17,77033.44,0.2,0.01319,2e-05,1.51609]
[1777343351052,48.17,77031.71,0.2,0.01317,2e-05,1.51362]
[1777343351140,48.17,77031.07,0.2,0.01316,2e-05,1.51287]
[1777343353348,48.18,77031.07,0.2,0.01316,2e-05,1.51314]
[1777343353386,48.18,77030.07,0.2,0.01315,2e-05,1.51182]
[1777343359003,48.19,77027.41,0.2,0.01312,2e-05,1.50894]
[1777343359123,48.19,77026.9,0.2,0.01312,2e-05,1.5084]
[1777343362559,48.19,77025.6,0.2,0.0131,2e-05,1.50713]
[1777343363294,48.19,77025.02,0.2,0.0131,2e-05,1.50648]
[1777343368337,48.2,77024.58,0.2,0.0131,2e-05,1.50682]
[1777343368436,48.2,77022.68,0.2,0.01307,2e-05,1.50409]
[1777343370944,48.21,77011.71,0.2,0.01291,2e-05,1.48748]
[1777343371207,48.21,77008.19,0.2,0.01284,2e-05,1.47977]
[1777343374236,48.21,77010.46,0.2,0.01288,2e-05,1.48388]
[1777343374257,48.21,77010.4,0.2,0.01288,2e-05,1.48408]
[1777343375816,48.22,77010.4,0.2,0.01288,2e-05,1.48438]
[1777343376243,48.22,77010.34,0.2,0.01289,2e-05,1.48458]
[1777343380794,48.23,77007.69,0.2,0.01286,2e-05,1.48163]
[1777343381277,48.23,77008.91,0.2,0.01288,2e-05,1.48382]
[1777343385774,48.23,77012.4,0.2,0.01294,2e-05,1.4904]
[1777343386312,48.24,77012.76,0.2,0.01295,2e-05,1.49124]
[1777343387277,48.24,77012.76,0.2,0.01295,2e-05,1.49124]
[1777343387320,48.24,77012.83,0.2,0.01296,2e-05,1.49163]
[1777343388542,48.24,77004.75,0.2,0.01283,2e-05,1.47937]
[1777343389319,48.24,77004.75,0.2,0.01283,2e-05,1.47937]
[1777343394369,48.27,76993.23,0.2,0.01271,2e-05,1.46627]
[1777343399403,48.28,76990.54,0.2,0.01268,2e-05,1.46367]
[1777343404439,48.29,76976.41,0.2,0.01248,1e-05,1.44365]
[1777343406456,48.32,76987.93,0.2,0.01269,2e-05,1.46514]
[1777343407461,48.34,77006.29,0.2,0.01301,2e-05,1.49659]
[1777343412495,48.34,77011.58,0.2,0.0131,2e-05,1.50606]
[1777343417530,48.35,77007.28,0.2,0.01305,2e-05,1.50049]
[1777343422566,48.36,77006.9,0.2,0.01305,2e-05,1.5011]
[1777343427600,48.37,77009.09,0.2,0.0131,2e-05,1.50572]
[1777343432635,48.37,77012.56,0.2,0.01314,2e-05,1.50977]
[1777343437098,48.38,77004.37,0.2,0.01302,2e-05,1.49763]
[1777343437189,48.38,76991.96,0.2,0.01283,2e-05,1.47815]
[1777343442705,48.36,76985.29,0.2,0.01271,2e-05,1.46573]
[1777343446073,48.36,76986.11,0.2,0.01271,2e-05,1.46615]
[1777343446150,48.35,76986.65,0.2,0.01271,2e-05,1.46655]
[1777343451770,48.34,76977.57,0.2,0.01255,2e-05,1.45024]
[1777343456805,48.33,76984.8,0.2,0.01264,2e-05,1.45926]
[1777343461921,48.31,76976.95,0.2,0.0125,2e-05,1.44526]
[1777343466955,48.3,76974.83,0.2,0.01245,1e-05,1.44008]
[1777343471991,48.29,76976.93,0.2,0.01246,1e-05,1.44138]
[1777343477025,48.27,76976.63,0.2,0.01244,1e-05,1.43904]
[1777343482060,48.26,76976.56,0.2,0.01242,1e-05,1.43709]
[1777343487096,48.25,76980.84,0.2,0.01246,1e-05,1.44136]
[1777343492133,48.24,76977.7,0.2,0.01238,1e-05,1.43228]
[1777343497167,48.22,76983.85,0.2,0.01245,1e-05,1.43976]
[1777343502204,48.21,76987.14,0.2,0.01248,2e-05,1.44287]
[1777343507239,48.2,76986.0,0.2,0.01244,1e-05,1.43921]
[1777343512274,48.15,76977.05,0.2,0.01223,1e-05,1.41771]
[1777343517308,48.08,76970.92,0.2,0.01204,1e-05,1.39847]
[1777343522344,48.03,76968.78,0.2,0.01194,1e-05,1.38869]
[1777343527379,48.02,76973.51,0.2,0.012,1e-05,1.39427]
[1777343532413,48.02,76967.85,0.2,0.0119,1e-05,1.3845]
[1777343537448,48.01,76967.8,0.2,0.01189,1e-05,1.38306]
[1777343542484,48.0,76968.49,0.2,0.01189,1e-05,1.38271]
[1777343547520,47.99,76968.65,0.2,0.01187,1e-05,1.38161]
[1777343550540,47.98,76955.94,0.2,0.01168,1e-05,1.36222]
[1777343555577,47.98,76958.79,0.2,0.01169,1e-05,1.36284]
[1777343560612,47.97,76958.06,0.2,0.01167,1e-05,1.36057]
[1777343565647,47.96,76955.7,0.2,0.01163,1e-05,1.35595]
[1777343570682,47.95,76955.73,0.2,0.01162,1e-05,1.35482]
[1777343575718,47.94,76965.75,0.2,0.01175,1e-05,1.36822]
[1777343580757,47.93,76969.15,0.2,0.01178,1e-05,1.37189]
[1777343585792,47.93,76970.12,0.2,0.01178,1e-05,1.37203]
[1777343590826,47.92,76971.8,0.2,0.01179,1e-05,1.37323]
[1777343595861,47.91,76975.31,0.2,0.01183,1e-05,1.3771]
[1777343600897,47.9,76976.48,0.2,0.01184,1e-05,1.37754]
[1777343605933,47.89,76976.81,0.2,0.01183,1e-05,1.37674]
[1777343610968,47.88,76972.34,0.2,0.01175,1e-05,1.36892]
[1777343616004,47.87,76976.77,0.2,0.01178,1e-05,1.37184]
[1777343621038,47.87,76978.22,0.2,0.01179,1e-05,1.37277]
[1777343626137,47.86,76973.37,0.2,0.01171,1e-05,1.36445]
[1777343632115,47.85,76974.33,0.2,0.01171,1e-05,1.36451]
[1777343637149,47.84,76963.36,0.2,0.01154,1e-05,1.34743]
[1777343642186,47.84,76958.1,0.2,0.01146,1e-05,1.33888]
[1777343644199,47.83,76944.41,0.2,0.01127,1e-05,1.31889]
[1777343649233,47.83,76933.23,0.2,0.01111,1e-05,1.30241]
[1777343654271,47.83,76926.35,0.2,0.01101,1e-05,1.29222]
[1777343659305,47.82,76924.4,0.2,0.01098,1e-05,1.28911]
[1777343664340,47.82,76928.29,0.2,0.01103,1e-05,1.29417]
[1777343669377,47.82,76919.9,0.2,0.01091,1e-05,1.28211]
[1777343674411,47.82,76912.41,0.2,0.01079,1e-05,1.2692]
[1777343679446,47.82,76917.85,0.2,0.01086,1e-05,1.27658]
[1777343684481,47.81,76929.87,0.2,0.01102,1e-05,1.29307]
[1777343689516,47.81,76939.77,0.2,0.01115,1e-05,1.30661]
[1777343694552,47.81,76942.79,0.2,0.01119,1e-05,1.3104]
[1777343699586,47.8,76934.8,0.2,0.01107,1e-05,1.29861]
[1777343704621,47.8,76919.85,0.2,0.01087,1e-05,1.27721]
[1777343709656,47.8,76916.66,0.2,0.01082,1e-05,1.27249]
[1777343714690,47.8,76918.55,0.2,0.01084,1e-05,1.27484]
[1777343719726,47.79,76918.09,0.2,0.01083,1e-05,1.27395]
[1777343724760,47.79,76923.45,0.2,0.0109,1e-05,1.28117]
[1777343729796,47.79,76923.81,0.2,0.01091,1e-05,1.28137]
[1777343734831,47.79,76923.78,0.2,0.01088,1e-05,1.27875]
[1777343739866,47.79,76920.41,0.2,0.01084,1e-05,1.27382]
[1777343744900,47.79,76922.72,0.2,0.01087,1e-05,1.27681]
[1777343749936,47.78,76922.88,0.2,0.01087,1e-05,1.27679]
[1777343754971,47.78,76919.57,0.2,0.01082,1e-05,1.27197]
[1777343760026,47.78,76922.45,0.2,0.01086,1e-05,1.27575]
[1777343765046,47.78,76919.51,0.2,0.01081,1e-05,1.27142]
[1777343768066,47.78,76905.84,0.2,0.01063,1e-05,1.25243]
[1777343773101,47.78,76918.42,0.2,0.0108,1e-05,1.26967]
[1777343775115,47.78,76931.22,0.2,0.01097,1e-05,1.28741]
[1777343778136,47.78,76919.19,0.2,0.0108,1e-05,1.27043]
[1777343783170,47.77,76918.96,0.2,0.0108,1e-05,1.26989]
[1777343788206,47.77,76920.26,0.2,0.01081,1e-05,1.27151]
[1777343793241,47.77,76919.31,0.2,0.01078,1e-05,1.26771]
[1777343798278,47.77,76929.1,0.2,0.01091,1e-05,1.28113]
[1777343803310,47.77,76924.27,0.2,0.01084,1e-05,1.27411]
[1777343808346,47.77,76924.92,0.2,0.01085,1e-05,1.27478]
[1777343813380,47.76,76925.32,0.2,0.01085,1e-05,1.27507]
[1777343818415,47.76,76923.21,0.2,0.01082,1e-05,1.27194]
[1777343823451,47.76,76920.17,0.2,0.01078,1e-05,1.26754]
[1777343828486,47.76,76914.51,0.2,0.0107,1e-05,1.25955]
[1777343833521,47.76,76912.33,0.2,0.01067,1e-05,1.25649]
[1777343838556,47.76,76908.7,0.2,0.01062,1e-05,1.25146]
[1777343843591,47.76,76907.25,0.2,0.0106,1e-05,1.24948]
[1777343846669,47.76,76922.52,0.2,0.01081,1e-05,1.27047]
[1777343852653,47.76,76928.43,0.2,0.01087,1e-05,1.27617]
[1777343857690,47.76,76933.27,0.2,0.01093,1e-05,1.28264]
[1777343862727,47.75,76909.0,0.2,0.0106,1e-05,1.24879]
[1777343867762,47.75,76906.9,0.2,0.01057,1e-05,1.24589]
[1777343872796,47.75,76905.01,0.2,0.01055,1e-05,1.24327]
[1777343877832,47.75,76895.52,0.2,0.01042,1e-05,1.23037]
[1777343882867,47.75,76891.02,0.2,0.01037,1e-05,1.22429]
[1777343887901,47.75,76890.26,0.2,0.01036,1e-05,1.22326]
[1777343892937,47.75,76889.0,0.2,0.01034,1e-05,1.22157]
[1777343897972,47.75,76890.01,0.2,0.01035,1e-05,1.22293]
[1777343903007,47.75,76889.27,0.2,0.01034,1e-05,1.22193]
[1777343908043,47.75,76890.03,0.2,0.01035,1e-05,1.22295]
[1777343913078,47.75,76889.42,0.2,0.01033,1e-05,1.21991]
[1777343917170,47.75,76874.41,0.2,0.01013,1e-05,1.19987]
[1777343923160,47.75,76874.58,0.2,0.01014,1e-05,1.20009]
[1777343928441,47.75,76863.24,0.2,0.00999,1e-05,1.18512]
[1777343932224,47.75,76849.22,0.2,0.00982,1e-05,1.16683]
[1777343937313,47.75,76841.68,0.2,0.00973,1e-05,1.15708]
[1777343943302,47.75,76833.85,0.2,0.00963,1e-05,1.14703]
[1777343946883,47.75,76829.85,0.2,0.00958,1e-05,1.14193]
[1777343946971,47.75,76794.7,0.2,0.00917,1e-05,1.09784]
[1777343947992,47.75,76794.7,0.2,0.00917,1e-05,1.09784]
[1777343948025,47.75,76761.62,0.2,0.00879,1e-05,1.05762]
[1777343949359,47.75,76739.07,0.2,0.00854,1e-05,1.0309]
[1777343951370,47.75,76720.83,0.2,0.00834,1e-05,1.00969]
[1777343953415,47.75,76707.13,0.2,0.00819,1e-05,0.994]
[1777343955407,47.75,76682.3,0.2,0.00794,1e-05,0.96607]
[1777343960438,47.75,76671.41,0.2,0.00782,1e-05,0.95402]
[1777343965475,47.75,76680.92,0.2,0.00792,1e-05,0.96453]
[1777343967547,47.75,76714.0,0.2,0.00827,1e-05,1.00185]
[1777343969510,47.75,76725.48,0.2,0.00839,1e-05,1.01507]
[1777343970517,47.75,76743.57,0.2,0.00859,1e-05,1.03619]
[1777343973538,47.75,76758.92,0.2,0.00874,1e-05,1.05239]
[1777343977620,47.75,76724.52,0.2,0.00836,1e-05,1.012]
[1777343981600,47.75,76710.89,0.2,0.00822,1e-05,0.99636]
[1777343984621,47.75,76724.68,0.2,0.00837,1e-05,1.01219]
[1777343989654,47.75,76727.55,0.2,0.0084,1e-05,1.01551]
[1777343994697,47.75,76729.66,0.2,0.00842,1e-05,1.01796]
[1777343996711,47.75,76705.94,0.2,0.00817,1e-05,0.99072]
[1777343997774,47.75,76688.26,0.2,0.00798,1e-05,0.97082]
[1777344003760,47.75,76697.54,0.2,0.00808,1e-05,0.98122]
[1777344006781,47.75,76711.94,0.2,0.00823,1e-05,0.99756]
[1777344008133,47.75,76694.06,0.2,0.00804,1e-05,0.97731]
[1777344009802,47.75,76677.77,0.2,0.00787,1e-05,0.95916]
[1777344014837,47.75,76686.13,0.2,0.00796,1e-05,0.96844]
[1777344019871,47.75,76686.15,0.2,0.00796,1e-05,0.96846]
[1777344024908,47.75,76699.41,0.2,0.0081,1e-05,0.98333]
[1777344029946,47.75,76705.31,0.2,0.00816,1e-05,0.99001]
[1777344034982,47.75,76703.45,0.2,0.00812,1e-05,0.98598]
[1777344040018,47.75,76708.2,0.2,0.00817,1e-05,0.99137]
[1777344045060,47.75,76706.81,0.2,0.00816,1e-05,0.98979]
[1777344048132,47.75,76721.31,0.2,0.00831,1e-05,1.00635]
[1777344053687,47.75,76716.46,0.2,0.00826,1e-05,1.00079]
[1777344054126,47.75,76704.33,0.2,0.00813,1e-05,0.98698]
[1777344059158,47.75,76708.5,0.2,0.00818,1e-05,0.99171]
[1777344061173,47.75,76694.55,0.2,0.00803,1e-05,0.97596]
[1777344066208,47.75,76697.2,0.2,0.00806,1e-05,0.97893]
[1777344071243,47.75,76699.22,0.2,0.00808,1e-05,0.98121]
[1777344076279,47.75,76706.57,0.2,0.00816,1e-05,0.98952]
[1777344081314,47.75,76717.11,0.2,0.00827,1e-05,1.00153]
[1777344086349,47.75,76721.9,0.2,0.00832,1e-05,1.00703]
[1777344091387,47.75,76726.6,0.2,0.00836,1e-05,1.0105]
[1777344096419,47.75,76725.54,0.2,0.00834,1e-05,1.00928]
[1777344101455,47.75,76738.52,0.2,0.00848,1e-05,1.02434]
[1777344106489,47.75,76731.54,0.2,0.00841,1e-05,1.01622]
[1777344109778,47.75,76714.98,0.2,0.00823,1e-05,0.99716]
[1777344115551,47.75,76707.47,0.2,0.00815,1e-05,0.98861]
[1777344120587,47.75,76708.01,0.2,0.00816,1e-05,0.98923]
[1777344125623,47.75,76711.82,0.2,0.0082,1e-05,0.99356]
[1777344130658,47.75,76708.34,0.2,0.00816,1e-05,0.9896]
[1777344135693,47.75,76711.9,0.2,0.0082,1e-05,0.99365]
[1777344138768,47.75,76726.21,0.2,0.00835,1e-05,1.01005]
[1777344144755,47.75,76726.79,0.2,0.00836,1e-05,1.01072]
[1777344148837,47.75,76739.58,0.2,0.0085,1e-05,1.02557]
[1777344154826,47.75,76737.91,0.2,0.00846,1e-05,1.02166]
[1777344159861,47.75,76741.42,0.2,0.0085,1e-05,1.02575]
[1777344164898,47.75,76716.8,0.2,0.00823,1e-05,0.9973]
[1777344169931,47.75,76727.28,0.2,0.00835,1e-05,1.00933]
[1777344174968,47.75,76729.84,0.2,0.00837,1e-05,1.01229]
[1777344180002,47.75,76733.71,0.2,0.00842,1e-05,1.01677]
[1777344185036,47.75,76735.15,0.2,0.00843,1e-05,1.01844]
[1777344190072,47.75,76738.29,0.2,0.00847,1e-05,1.0221]
[1777344195112,47.75,76737.57,0.2,0.00846,1e-05,1.02126]
[1777344200142,47.75,76746.13,0.2,0.00855,1e-05,1.03127]
[1777344205178,47.75,76747.89,0.2,0.00857,1e-05,1.03334]
[1777344210213,47.75,76747.29,0.2,0.00856,1e-05,1.03263]
[1777344215247,47.75,76749.49,0.2,0.00857,1e-05,1.03323]
[1777344220283,47.75,76749.5,0.2,0.00857,1e-05,1.03325]
[1777344225318,47.75,76746.75,0.2,0.00854,1e-05,1.03002]
[1777344230364,47.75,76741.1,0.2,0.00848,1e-05,1.02341]
[1777344235399,47.75,76739.65,0.2,0.00846,1e-05,1.02171]
[1777344240436,47.75,76740.74,0.2,0.00848,1e-05,1.02299]
[1777344245470,47.75,76735.41,0.2,0.00842,1e-05,1.01678]
[1777344250505,47.75,76732.45,0.2,0.00839,1e-05,1.01335]
[1777344255542,47.75,76734.11,0.2,0.0084,1e-05,1.01528]
[1777344260575,47.75,76723.73,0.2,0.00829,1e-05,1.0033]
[1777344265611,47.75,76724.99,0.2,0.00831,1e-05,1.00475]
[1777344270646,47.75,76718.1,0.2,0.00823,1e-05,0.99685]
[1777344275682,47.75,76713.02,0.2,0.00816,1e-05,0.98914]
[1777344278702,47.75,76698.34,0.2,0.00801,1e-05,0.97259]
[1777344283737,47.75,76702.45,0.2,0.00805,1e-05,0.9772]
[1777344288773,47.75,76697.11,0.2,0.008,1e-05,0.97121]
[1777344293807,47.75,76696.41,0.2,0.00799,1e-05,0.97043]
[1777344298844,47.75,76689.65,0.2,0.00792,1e-05,0.9629]
[1777344303878,47.75,76689.93,0.2,0.00792,1e-05,0.96321]
[1777344308912,47.75,76683.55,0.2,0.00786,1e-05,0.95615]
[1777344312940,47.75,76697.13,0.2,0.008,1e-05,0.97124]
[1777344317977,47.75,76702.38,0.2,0.00805,1e-05,0.97712]
[1777344318987,47.75,76716.62,0.2,0.0082,1e-05,0.99323]
[1777344324020,47.75,76723.29,0.2,0.00827,1e-05,1.00085]
[1777344328052,47.75,76694.98,0.2,0.00798,1e-05,0.96884]
[1777344333086,47.75,76690.05,0.2,0.00791,1e-05,0.96146]
[1777344337114,47.75,76707.62,0.2,0.00809,1e-05,0.98111]
[1777344342152,47.75,76706.35,0.2,0.00808,1e-05,0.97968]
[1777344347190,47.75,76709.08,0.2,0.00811,1e-05,0.98276]
[1777344352220,47.75,76714.64,0.2,0.00817,1e-05,0.98905]
[1777344357255,47.75,76717.62,0.2,0.0082,1e-05,0.99244]
[1777344362289,47.75,76723.24,0.2,0.00826,1e-05,0.99885]
[1777344367325,47.75,76725.88,0.2,0.00828,1e-05,1.00188]
[1777344372360,47.75,76727.85,0.2,0.00831,1e-05,1.00414]
[1777344376387,47.75,76742.45,0.2,0.00846,1e-05,1.02104]
[1777344381423,47.75,76740.87,0.2,0.00845,1e-05,1.0192]
[1777344386458,47.75,76741.8,0.2,0.00846,1e-05,1.02028]
[1777344390562,47.75,76725.45,0.2,0.00828,1e-05,1.00139]
[1777344392514,47.75,76718.03,0.2,0.00819,1e-05,0.99098]
[1777344397541,47.75,76715.64,0.2,0.00816,1e-05,0.98826]
[1777344402576,47.75,76725.34,0.2,0.00826,1e-05,0.99932]
[1777344407611,47.75,76735.74,0.2,0.00838,1e-05,1.01128]
[1777344412646,47.75,76723.23,0.2,0.00824,1e-05,0.9969]
[1777344417682,47.75,76722.07,0.2,0.00823,1e-05,0.99558]
[1777344422717,47.75,76725.4,0.2,0.00826,1e-05,0.99939]
[1777344426745,47.75,76713.49,0.2,0.00814,1e-05,0.98582]
[1777344431782,47.75,76710.33,0.2,0.0081,1e-05,0.98225]
[1777344436815,47.75,76711.09,0.2,0.00811,1e-05,0.98311]
[1777344441850,47.75,76710.12,0.2,0.0081,1e-05,0.98201]
[1777344446886,47.75,76716.65,0.2,0.00817,1e-05,0.98941]
[1777344451921,47.75,76715.63,0.2,0.00815,1e-05,0.98632]
[1777344456961,47.75,76714.93,0.2,0.00814,1e-05,0.98553]
[1777344461990,47.75,76703.98,0.2,0.00802,1e-05,0.97319]
[1777344467026,47.75,76707.58,0.2,0.00806,1e-05,0.97724]
[1777344472061,47.75,76709.14,0.2,0.00808,1e-05,0.97899]
[1777344477096,47.75,76711.97,0.2,0.00811,1e-05,0.98218]
[1777344482131,47.75,76709.34,0.2,0.00808,1e-05,0.97922]
[1777344487166,47.75,76703.5,0.2,0.00802,1e-05,0.97266]
[1777344492201,47.75,76703.5,0.2,0.00802,1e-05,0.97266]
[1777344497235,47.75,76698.41,0.2,0.00797,1e-05,0.96697]
[1777344502271,47.75,76690.32,0.2,0.00788,1e-05,0.95798]
[1777344507305,47.75,76681.6,0.2,0.00779,1e-05,0.94838]
[1777344512343,47.75,76675.07,0.2,0.00771,1e-05,0.93937]
[1777344517375,47.75,76670.89,0.2,0.00767,1e-05,0.93483]
[1777344519390,47.75,76688.33,0.2,0.00785,1e-05,0.9539]
[1777344524425,47.75,76692.56,0.2,0.00789,1e-05,0.95858]
[1777344529460,47.75,76684.21,0.2,0.00781,1e-05,0.94937]
[1777344534495,47.75,76676.7,0.2,0.00773,1e-05,0.94115]
[1777344539530,47.75,76673.17,0.2,0.00769,1e-05,0.9373]
[1777344544564,47.75,76666.33,0.2,0.00763,1e-05,0.92989]
[1777344549600,47.75,76667.0,0.2,0.00763,1e-05,0.93062]
[1777344554635,47.75,76665.67,0.2,0.00762,1e-05,0.92918]
[1777344557672,47.75,76667.5,0.2,0.00764,1e-05,0.93116]
[1777344558664,47.75,76667.68,0.2,0.00764,1e-05,0.93135]
[1777344558985,47.75,76667.68,0.2,0.00764,1e-05,0.93135]
[1777344559669,47.75,76667.92,0.2,0.00764,1e-05,0.93161]
[1777344564705,47.75,76668.77,0.2,0.00765,1e-05,0.93253]
[1777344569739,47.75,76666.15,0.2,0.00762,1e-05,0.9297]
[1777344574777,47.75,76664.34,0.2,0.00759,1e-05,0.9259]
[1777344579810,47.75,76666.39,0.2,0.00761,1e-05,0.92811]
[1777344584847,47.75,76666.03,0.2,0.00761,1e-05,0.92773]
[1777344589883,47.75,76663.35,0.2,0.00758,1e-05,0.92484]
[1777344594916,47.75,76665.92,0.2,0.00761,1e-05,0.92761]
[1777344600957,47.75,76665.69,0.2,0.0076,1e-05,0.92736]
[1777344604985,47.75,76679.42,0.2,0.00774,1e-05,0.94225]
[1777344610022,47.75,76692.0,0.2,0.00787,1e-05,0.95607]
[1777344615057,47.75,76698.75,0.2,0.00794,1e-05,0.96355]
[1777344620094,47.75,76707.65,0.2,0.00803,1e-05,0.97349]
[1777344622190,47.75,76723.17,0.2,0.00819,1e-05,0.99103]
[1777344628150,47.75,76737.18,0.2,0.00834,1e-05,1.00708]
[1777344629156,47.75,76750.84,0.2,0.00849,1e-05,1.02293]
[1777344634191,47.75,76761.39,0.2,0.00859,1e-05,1.03332]
[1777344639233,47.75,76763.71,0.2,0.00862,1e-05,1.03606]
[1777344641243,47.75,76786.61,0.2,0.00887,1e-05,1.06338]
[1777344646275,47.75,76792.86,0.2,0.00894,1e-05,1.07093]
[1777344650304,47.75,76816.83,0.2,0.00922,1e-05,1.10033]
[1777344651310,47.75,76829.17,0.2,0.00937,1e-05,1.11571]
[1777344655339,47.75,76832.21,0.2,0.0094,1e-05,1.11953]
[1777344656346,47.75,76841.71,0.2,0.00952,1e-05,1.13152]
[1777344661382,47.75,76836.69,0.2,0.00946,1e-05,1.12517]
[1777344665557,47.75,76826.96,0.2,0.00934,1e-05,1.11294]
[1777344665638,47.75,76826.21,0.2,0.00933,1e-05,1.112]
[1777344666398,47.75,76826.21,0.2,0.00933,1e-05,1.112]
[1777344666418,47.75,76826.21,0.2,0.00933,1e-05,1.112]
[1777344671452,47.75,76824.91,0.2,0.00932,1e-05,1.11038]
[1777344676475,47.75,76818.11,0.2,0.00924,1e-05,1.10191]
[1777344676530,47.75,76823.62,0.2,0.0093,1e-05,1.10877]
[1777344682620,47.75,76820.9,0.2,0.00927,1e-05,1.10538]
[1777344688572,47.75,76823.94,0.2,0.00931,1e-05,1.10917]
[1777344693607,47.75,76823.0,0.2,0.00928,1e-05,1.1059]
[1777344698642,47.75,76823.88,0.2,0.00929,1e-05,1.107]
[1777344703677,47.75,76827.55,0.2,0.00933,1e-05,1.11158]
[1777344708711,47.75,76823.84,0.2,0.00929,1e-05,1.10695]
[1777344713746,47.75,76822.95,0.2,0.00928,1e-05,1.10584]
[1777344718782,47.75,76828.08,0.2,0.00934,1e-05,1.11224]
[1777344723817,47.75,76825.8,0.2,0.00931,1e-05,1.1094]
[1777344728853,47.75,76829.29,0.2,0.00935,1e-05,1.11376]
[1777344733888,47.75,76832.27,0.2,0.00939,1e-05,1.1175]
[1777344738922,47.75,76828.01,0.2,0.00934,1e-05,1.11216]
[1777344744966,47.75,76832.94,0.2,0.0094,1e-05,1.11834]
[1777344749999,47.75,76825.54,0.2,0.00931,1e-05,1.10907]
[1777344755036,47.75,76818.82,0.2,0.00921,1e-05,1.09863]
[1777344760072,47.75,76813.99,0.2,0.00916,1e-05,1.09266]
[1777344765105,47.75,76814.62,0.2,0.00916,1e-05,1.09344]
[1777344770142,47.75,76816.42,0.2,0.00918,1e-05,1.09566]
[1777344775182,47.75,76820.51,0.2,0.00923,1e-05,1.10072]
[1777344780215,47.75,76818.99,0.2,0.00921,1e-05,1.09884]
[1777344785246,47.75,76819.92,0.2,0.00922,1e-05,1.09999]
[1777344790282,47.75,76821.6,0.2,0.00924,1e-05,1.10208]
[1777344795316,47.75,76823.99,0.2,0.00927,1e-05,1.10505]
[1777344800356,47.75,76816.79,0.2,0.00919,1e-05,1.09612]
[1777344805388,47.75,76815.98,0.2,0.00918,1e-05,1.09511]
[1777344809955,47.75,76815.97,0.2,0.00918,1e-05,1.0951]
[1777344810683,47.75,76816.14,0.2,0.00918,1e-05,1.09531]
[1777344816465,47.75,76817.94,0.2,0.00918,1e-05,1.09546]
[1777344821500,47.75,76816.77,0.2,0.00917,1e-05,1.09401]
[1777344826905,47.75,76813.14,0.2,0.00913,1e-05,1.08954]
[1777344826913,47.75,76813.8,0.2,0.00914,1e-05,1.09035]
[1777344832576,47.75,76804.44,0.2,0.00903,1e-05,1.07888]
[1777344837611,47.75,76806.3,0.2,0.00905,1e-05,1.08115]
[1777344842647,47.75,76804.5,0.2,0.00903,1e-05,1.07895]
[1777344847681,47.75,76799.09,0.2,0.00897,1e-05,1.07236]
[1777344848390,47.75,76799.09,0.2,0.00897,1e-05,1.07236]
[1777344848689,47.75,76804.6,0.2,0.00903,1e-05,1.07907]
[1777344853816,47.75,76808.67,0.2,0.00908,1e-05,1.08405]
[1777344859765,47.75,76806.26,0.2,0.00905,1e-05,1.0811]
[1777344864801,47.75,76804.32,0.2,0.00903,1e-05,1.07873]
[1777344868266,47.75,76804.67,0.2,0.00903,1e-05,1.07916]
[1777344868344,47.75,76805.5,0.2,0.00904,1e-05,1.08017]
[1777344871578,47.75,76806.4,0.2,0.00905,1e-05,1.08127]
[1777344871849,47.75,76806.74,0.2,0.00904,1e-05,1.07963]
[1777344872546,47.75,76806.74,0.2,0.00904,1e-05,1.07963]
[1777344872623,47.75,76806.59,0.2,0.00904,1e-05,1.07944]
[1777344873315,47.75,76806.59,0.2,0.00904,1e-05,1.07944]
[1777344873956,47.75,76807.15,0.2,0.00904,1e-05,1.08013]
[1777344879906,47.75,76809.09,0.2,0.00906,1e-05,1.0825]
[1777344884941,47.75,76810.91,0.2,0.00909,1e-05,1.08473]
[1777344889976,47.75,76818.47,0.2,0.00917,1e-05,1.09404]
[1777344895013,47.75,76825.42,0.2,0.00926,1e-05,1.10265]
[1777344900048,47.75,76822.96,0.2,0.00923,1e-05,1.09959]
[1777344905083,47.75,76817.83,0.2,0.00917,1e-05,1.09325]
[1777344910120,47.75,76808.23,0.2,0.00905,1e-05,1.08145]
[1777344914937,47.75,76806.36,0.2,0.00903,1e-05,1.07916]
[1777344915007,47.75,76805.67,0.2,0.00903,1e-05,1.07832]
[1777344917506,47.75,76805.44,0.2,0.00902,1e-05,1.07804]
[1777344917590,47.75,76809.05,0.2,0.00906,1e-05,1.08245]
[1777344923210,47.75,76806.55,0.2,0.00904,1e-05,1.07939]
[1777344928245,47.75,76804.8,0.2,0.00902,1e-05,1.07726]
[1777344933283,47.75,76805.98,0.2,0.00901,1e-05,1.07664]
[1777344938318,47.75,76807.37,0.2,0.00903,1e-05,1.07834]
[1777344943352,47.75,76807.19,0.2,0.00903,1e-05,1.07812]
[1777344948387,47.75,76801.64,0.2,0.00896,1e-05,1.07136]
[1777344953423,47.75,76797.62,0.2,0.00892,1e-05,1.06649]
[1777344958459,47.75,76794.64,0.2,0.00888,1e-05,1.06289]
[1777344963494,47.75,76793.52,0.2,0.00887,1e-05,1.06154]
[1777344968529,47.75,76794.6,0.2,0.00888,1e-05,1.06284]
[1777344973565,47.75,76788.94,0.2,0.00882,1e-05,1.05603]
[1777344978599,47.75,76788.77,0.2,0.00882,1e-05,1.05582]
[1777344983635,47.75,76780.66,0.2,0.00872,1e-05,1.04613]
[1777344988670,47.75,76781.07,0.2,0.00873,1e-05,1.04662]
[1777344993705,47.75,76780.7,0.2,0.00871,1e-05,1.04416]
[1777345001762,47.75,76780.21,0.2,0.0087,1e-05,1.04358]
[1777345006797,47.75,76784.33,0.2,0.00875,1e-05,1.04849]
[1777345011832,47.75,76791.54,0.2,0.00883,1e-05,1.05712]
[1777345016867,47.75,76790.27,0.2,0.00882,1e-05,1.0556]
[1777345022226,47.75,76789.54,0.2,0.00881,1e-05,1.05472]
[1777345031973,47.75,76787.65,0.2,0.00879,1e-05,1.05246]
[1777345037007,47.75,76787.56,0.2,0.00879,1e-05,1.05235]
[1777345042043,47.75,76789.05,0.2,0.0088,1e-05,1.05413]
[1777345049191,47.75,76789.44,0.2,0.00881,1e-05,1.0546]
[1777345055134,47.75,76789.78,0.2,0.00879,1e-05,1.05298]
[1777345057150,47.75,76773.6,0.2,0.00861,1e-05,1.03374]
[1777345062183,47.75,76779.85,0.2,0.00868,1e-05,1.04114]
[1777345067218,47.75,76783.23,0.2,0.00872,1e-05,1.04516]
[1777345072253,47.75,76782.81,0.2,0.00872,1e-05,1.04466]
[1777345077288,47.75,76785.02,0.2,0.00874,1e-05,1.04729]
[1777345082326,47.75,76796.67,0.2,0.00887,1e-05,1.06126]
[1777345087358,47.75,76795.49,0.2,0.00886,1e-05,1.05984]
[1777345092393,47.75,76801.56,0.2,0.00893,1e-05,1.06717]
[1777345097428,47.75,76811.75,0.2,0.00905,1e-05,1.07957]
[1777345103469,47.75,76815.19,0.2,0.00909,1e-05,1.08378]
[1777345108504,47.75,76816.41,0.2,0.0091,1e-05,1.08528]
[1777345113543,47.75,76818.84,0.2,0.00911,1e-05,1.08619]
[1777345116544,47.75,76820.31,0.2,0.00913,1e-05,1.088]
[1777345116564,47.75,76820.64,0.2,0.00913,1e-05,1.08841]
[1777345117535,47.75,76820.64,0.2,0.00913,1e-05,1.08841]
[1777345117605,47.75,76820.78,0.2,0.00913,1e-05,1.08858]
[1777345122606,47.75,76817.46,0.2,0.00909,1e-05,1.0845]
[1777345129755,47.75,76818.18,0.2,0.0091,1e-05,1.08538]
[1777345135842,47.75,76814.65,0.2,0.00906,1e-05,1.08105]
[1777345139831,47.75,76829.72,0.2,0.00924,1e-05,1.09963]
[1777345145768,47.75,76828.97,0.2,0.00923,1e-05,1.0987]
[1777345149912,47.75,76841.41,0.2,0.00938,1e-05,1.11422]
[1777345154834,47.75,76856.12,0.2,0.00955,1e-05,1.1328]
[1777345159982,47.75,76859.97,0.2,0.0096,1e-05,1.1377]
[1777345165910,47.75,76864.6,0.2,0.00966,1e-05,1.14362]
[1777345170945,47.75,76868.37,0.2,0.0097,1e-05,1.14846]
[1777345175980,47.75,76872.59,0.2,0.00974,1e-05,1.15174]
[1777345182023,47.75,76874.39,0.2,0.00976,1e-05,1.15406]
[1777345187058,47.75,76878.3,0.2,0.00981,1e-05,1.15912]
[1777345190193,47.75,76865.9,0.2,0.00966,1e-05,1.14314]
[1777345196123,47.75,76865.29,0.2,0.00965,1e-05,1.14236]
[1777345201169,47.75,76862.78,0.2,0.00962,1e-05,1.13915]
[1777345206196,47.75,76852.65,0.2,0.00949,1e-05,1.12627]
[1777345212241,47.75,76851.05,0.2,0.00947,1e-05,1.12424]
[1777345217280,47.75,76849.96,0.2,0.00946,1e-05,1.12287]
[1777345222324,47.75,76860.36,0.2,0.00959,1e-05,1.13606]
[1777345227362,47.75,76853.08,0.2,0.0095,1e-05,1.12681]
[1777345232393,47.75,76858.71,0.2,0.00955,1e-05,1.13182]
[1777345237428,47.75,76858.55,0.2,0.00955,1e-05,1.13162]
[1777345242463,47.75,76858.51,0.2,0.00955,1e-05,1.13157]
[1777345247500,47.75,76859.89,0.2,0.00956,1e-05,1.13332]
[1777345252534,47.75,76859.89,0.2,0.00956,1e-05,1.13332]
[1777345259583,47.75,76860.47,0.2,0.00957,1e-05,1.13406]
[1777345264618,47.75,76865.33,0.2,0.00963,1e-05,1.14026]
[1777345269653,47.75,76862.71,0.2,0.0096,1e-05,1.13692]
[1777345274688,47.75,76861.06,0.2,0.00958,1e-05,1.13481]
[1777345279722,47.75,76858.95,0.2,0.00955,1e-05,1.13213]
[1777345284758,47.75,76854.67,0.2,0.0095,1e-05,1.1267]
[1777345289797,47.75,76847.7,0.2,0.00942,1e-05,1.1179]
[1777345294828,47.75,76846.76,0.2,0.00939,1e-05,1.1146]
[1777345299862,47.75,76846.36,0.2,0.00938,1e-05,1.1141]
[1777345304899,47.75,76844.08,0.2,0.00936,1e-05,1.11124]
[1777345309932,47.75,76836.57,0.2,0.00927,1e-05,1.10187]
[1777345314968,47.75,76835.7,0.2,0.00926,1e-05,1.10078]
[1777345320006,47.75,76835.17,0.2,0.00925,1e-05,1.10013]
[1777345326046,47.75,76837.15,0.2,0.00927,1e-05,1.10259]
[1777345331177,47.75,76837.18,0.2,0.00927,1e-05,1.10263]
[1777345339140,47.75,76837.47,0.2,0.00928,1e-05,1.10299]
[1777345346184,47.75,76838.63,0.2,0.00929,1e-05,1.10443]
[1777345351317,47.75,76836.62,0.2,0.00925,1e-05,1.09983]
[1777345358269,47.75,76833.87,0.2,0.00922,1e-05,1.09642]
[1777345360804,47.75,76833.11,0.2,0.00921,1e-05,1.09548]
[1777345361387,47.75,76825.03,0.2,0.00912,1e-05,1.08551]
[1777345362475,47.75,76825.03,0.2,0.00912,1e-05,1.08551]
[1777345362569,47.75,76822.38,0.2,0.00908,1e-05,1.08226]
[1777345363161,47.75,76822.38,0.2,0.00908,1e-05,1.08226]
[1777345363303,47.75,76821.82,0.2,0.00908,1e-05,1.08157]
[1777345364786,47.75,76821.64,0.2,0.00908,1e-05,1.08135]
[1777345365317,47.75,76822.14,0.2,0.00908,1e-05,1.08196]
[1777345366505,47.75,76822.14,0.2,0.00908,1e-05,1.08196]
[1777345366538,47.75,76822.3,0.2,0.00908,1e-05,1.08216]
[1777345372366,47.75,76815.96,0.2,0.00901,1e-05,1.07441]
[1777345374470,47.75,76825.49,0.2,0.00912,1e-05,1.08608]
[1777345374485,47.75,76830.24,0.2,0.00918,1e-05,1.09193]
[1777345377467,47.75,76829.73,0.2,0.00917,1e-05,1.0913]
[1777345377568,47.75,76829.13,0.2,0.00916,1e-05,1.09056]
[1777345384451,47.75,76821.85,0.2,0.00908,1e-05,1.08161]
[1777345389486,47.75,76814.95,0.2,0.009,1e-05,1.07318]
[1777345394520,47.75,76811.71,0.2,0.00896,1e-05,1.06924]
[1777345399555,47.75,76797.35,0.2,0.0088,1e-05,1.05191]
[1777345404591,47.75,76787.91,0.2,0.00869,1e-05,1.04065]
[1777345410633,47.75,76791.05,0.2,0.00873,1e-05,1.04439]
[1777345415667,47.75,76799.14,0.2,0.0088,1e-05,1.05203]
[1777345420703,47.75,76806.12,0.2,0.00888,1e-05,1.06042]
[1777345425738,47.75,76810.94,0.2,0.00894,1e-05,1.06625]
[1777345431877,47.75,76805.82,0.2,0.00888,1e-05,1.06006]
[1777345437823,47.75,76806.77,0.2,0.00889,1e-05,1.06121]
[1777345442862,47.75,76807.36,0.2,0.00889,1e-05,1.06192]
[1777345445882,47.75,76820.59,0.2,0.00905,1e-05,1.078]
[1777345450918,47.75,76815.21,0.2,0.00898,1e-05,1.07144]
[1777345455952,47.75,76801.89,0.2,0.00883,1e-05,1.05533]
[1777345460987,47.75,76804.7,0.2,0.00886,1e-05,1.05871]
[1777345466022,47.75,76810.46,0.2,0.00893,1e-05,1.06567]
[1777345471057,47.75,76807.19,0.2,0.00888,1e-05,1.05967]
[1777345476094,47.75,76800.55,0.2,0.0088,1e-05,1.05169]
[1777345482229,47.75,76797.96,0.2,0.00877,1e-05,1.04859]
[1777345492301,47.75,76797.92,0.2,0.00877,1e-05,1.04854]
[1777345498248,47.75,76795.44,0.2,0.00874,1e-05,1.04558]
[1777345503286,47.75,76795.65,0.2,0.00875,1e-05,1.04583]
[1777345508317,47.75,76803.45,0.2,0.00883,1e-05,1.05517]
[1777345513367,47.75,76815.1,0.2,0.00897,1e-05,1.06925]
[1777345518389,47.75,76814.37,0.2,0.00896,1e-05,1.06836]
[1777345523424,47.75,76823.23,0.2,0.00906,1e-05,1.07916]
[1777345528459,47.75,76826.91,0.2,0.0091,1e-05,1.08367]
[1777345532585,47.75,76819.09,0.2,0.009,1e-05,1.07204]
[1777345535512,47.75,76772.7,0.2,0.00847,1e-05,1.01676]
[1777345536516,47.75,76757.08,0.2,0.0083,1e-05,0.99867]
[1777345539536,47.75,76739.49,0.2,0.00812,1e-05,0.97862]
[1777345544570,47.75,76730.83,0.2,0.00803,1e-05,0.96888]
[1777345549606,47.75,76732.98,0.2,0.00805,1e-05,0.97129]
[1777345554641,47.75,76737.04,0.2,0.00809,1e-05,0.97586]
[1777345559676,47.75,76748.5,0.2,0.00821,1e-05,0.98885]
[1777345564711,47.75,76755.58,0.2,0.00829,1e-05,0.99695]
[1777345569746,47.75,76764.62,0.2,0.00839,1e-05,1.00737]
[1777345574782,47.75,76762.44,0.2,0.00836,1e-05,1.00485]
[1777345579816,47.75,76760.12,0.2,0.00834,1e-05,1.00217]
[1777345583847,47.75,76748.46,0.2,0.00821,1e-05,0.98881]
[1777345588879,47.75,76751.73,0.2,0.00825,1e-05,0.99254]
[1777345593914,47.75,76755.82,0.2,0.00828,1e-05,0.99527]
[1777345598949,47.75,76755.71,0.2,0.00827,1e-05,0.99514]
[1777345603983,47.75,76755.99,0.2,0.00828,1e-05,0.99546]
[1777345609018,47.75,76747.3,0.2,0.00818,1e-05,0.98554]
[1777345614053,47.75,76745.88,0.2,0.00817,1e-05,0.98393]
[1777345619088,47.75,76744.35,0.2,0.00815,1e-05,0.98219]
[1777345624252,47.75,76752.09,0.2,0.00824,1e-05,0.991]
[1777345630165,47.75,76745.0,0.2,0.00816,1e-05,0.98293]
[1777345635832,47.75,76742.09,0.2,0.00813,1e-05,0.97963]
[1777345641249,47.75,76737.65,0.2,0.00808,1e-05,0.97462]
[1777345646278,47.75,76738.88,0.2,0.0081,1e-05,0.97601]
[1777345651312,47.75,76741.61,0.2,0.00811,1e-05,0.97716]
[1777345656349,47.75,76743.7,0.2,0.00813,1e-05,0.97952]
[1777345662392,47.75,76744.29,0.2,0.00814,1e-05,0.98019]
[1777345663398,47.75,76721.36,0.2,0.0079,1e-05,0.95451]
[1777345664519,47.75,76703.75,0.2,0.00772,1e-05,0.93516]
[1777345665517,47.75,76679.97,0.2,0.00748,1e-05,0.90955]
[1777345671455,47.75,76679.99,0.2,0.00748,1e-05,0.90957]
[1777345675587,47.75,76692.57,0.2,0.00761,1e-05,0.92305]
[1777345680518,47.75,76705.85,0.2,0.00774,1e-05,0.93745]
[1777345684547,47.75,76691.28,0.2,0.00759,1e-05,0.92166]
[1777345690594,47.75,76688.87,0.2,0.00757,1e-05,0.91907]
[1777345695740,47.75,76683.64,0.2,0.00752,1e-05,0.91346]
[1777345701711,47.75,76689.98,0.2,0.00758,1e-05,0.92026]
[1777345706748,47.75,76690.1,0.2,0.00758,1e-05,0.92039]
[1777345711782,47.75,76688.13,0.2,0.00755,1e-05,0.91642]
[1777345715882,47.75,76711.59,0.2,0.00778,1e-05,0.94185]
[1777345722863,47.75,76712.04,0.2,0.00779,1e-05,0.94234]
[1777345727898,47.75,76720.39,0.2,0.00787,1e-05,0.95154]
[1777345729912,47.75,76732.92,0.2,0.008,1e-05,0.96547]
[1777345733939,47.75,76744.61,0.2,0.00812,1e-05,0.97862]
[1777345737969,47.75,76729.03,0.2,0.00796,1e-05,0.96112]
[1777345743004,47.75,76718.74,0.2,0.00786,1e-05,0.94971]
[1777345748039,47.75,76721.34,0.2,0.00788,1e-05,0.95259]
[1777345753074,47.75,76725.2,0.2,0.00792,1e-05,0.95686]
[1777345758108,47.75,76731.34,0.2,0.00799,1e-05,0.9637]
[1777345763143,47.75,76733.69,0.2,0.00801,1e-05,0.96633]
[1777345768179,47.75,76730.24,0.2,0.00797,1e-05,0.96247]
[1777345773214,47.75,76728.86,0.2,0.00794,1e-05,0.95903]
[1777345779257,47.75,76729.89,0.2,0.00796,1e-05,0.96017]
[1777345784291,47.75,76729.42,0.2,0.00795,1e-05,0.95965]
[1777345789327,47.75,76730.02,0.2,0.00796,1e-05,0.96032]
[1777345794362,47.75,76740.65,0.2,0.00807,1e-05,0.97222]
[1777345799396,47.75,76746.09,0.2,0.00812,1e-05,0.97836]
[1777345803425,47.75,76758.82,0.2,0.00826,1e-05,0.99284]
[1777345808459,47.75,76757.12,0.2,0.00824,1e-05,0.9909]
[1777345813496,47.75,76761.47,0.2,0.00829,1e-05,0.99588]
[1777345818530,47.75,76759.23,0.2,0.00826,1e-05,0.99331]
[1777345823570,47.75,76757.04,0.2,0.00824,1e-05,0.9908]
[1777345829607,47.75,76761.75,0.2,0.00829,1e-05,0.9962]
[1777345834992,47.75,76761.34,0.2,0.00827,1e-05,0.99377]
[1777345835057,47.75,76761.24,0.2,0.00827,1e-05,0.99366]
[1777345840683,47.75,76763.61,0.2,0.0083,1e-05,0.99637]
[1777345845719,47.75,76764.29,0.2,0.0083,1e-05,0.99716]
[1777345849628,47.75,76765.31,0.2,0.00831,1e-05,0.99833]
[1777345849747,47.75,76765.71,0.2,0.00832,1e-05,0.99879]
[1777345855790,47.75,76767.16,0.2,0.00833,1e-05,1.00046]
[1777345860825,47.75,76768.18,0.2,0.00835,1e-05,1.00163]
[1777345865859,47.75,76768.8,0.2,0.00835,1e-05,1.00235]
[1777345874923,47.75,76768.59,0.2,0.00835,1e-05,1.00211]
[1777345879957,47.75,76758.69,0.2,0.00824,1e-05,0.99074]
[1777345884998,47.75,76757.39,0.2,0.00823,1e-05,0.98925]
[1777345890045,47.75,76755.41,0.2,0.00821,1e-05,0.98699]
[1777345895080,47.75,76754.36,0.2,0.00818,1e-05,0.98385]
[1777345902128,47.75,76755.3,0.2,0.00819,1e-05,0.98492]
[1777345907164,47.75,76749.09,0.2,0.00813,1e-05,0.97788]
[1777345913206,47.75,76751.29,0.2,0.00815,1e-05,0.98037]
[1777345918241,47.75,76748.23,0.2,0.00812,1e-05,0.97691]
[1777345923277,47.75,76739.65,0.2,0.00803,1e-05,0.96725]
[1777345928312,47.75,76738.14,0.2,0.00801,1e-05,0.96556]
[1777345933347,47.75,76735.6,0.2,0.00798,1e-05,0.96272]
[1777345938382,47.75,76735.59,0.2,0.00798,1e-05,0.96271]
[1777345943417,47.75,76739.24,0.2,0.00802,1e-05,0.96679]
[1777345948451,47.75,76738.69,0.2,0.00802,1e-05,0.96617]
[1777345954494,47.75,76736.35,0.2,0.00798,1e-05,0.96164]
[1777345959528,47.75,76738.61,0.2,0.008,1e-05,0.96417]
[1777345964563,47.75,76739.26,0.2,0.00801,1e-05,0.96489]
[1777345969600,47.75,76741.71,0.2,0.00803,1e-05,0.96764]
[1777345974634,47.75,76742.61,0.2,0.00804,1e-05,0.96865]
[1777345979669,47.75,76745.33,0.2,0.00807,1e-05,0.9717]
[1777345986719,47.75,76746.69,0.2,0.00808,1e-05,0.97324]
[1777345991752,47.75,76746.49,0.2,0.00808,1e-05,0.97301]
[1777345996788,47.75,76742.22,0.2,0.00804,1e-05,0.96821]
[1777346001822,47.75,76744.77,0.2,0.00806,1e-05,0.97107]
[1777346006857,47.75,76747.12,0.2,0.00809,1e-05,0.97372]
[1777346013907,47.75,76747.38,0.2,0.00808,1e-05,0.97208]
[1777346023973,47.75,76747.67,0.2,0.00808,1e-05,0.97241]
[1777346030020,47.75,76748.37,0.2,0.00809,1e-05,0.9732]
[1777346036062,47.75,76747.54,0.2,0.00808,1e-05,0.97226]
[1777346042105,47.75,76748.12,0.2,0.00808,1e-05,0.97292]
[1777346047139,47.75,76748.93,0.2,0.00809,1e-05,0.97383]
[1777346052174,47.75,76752.71,0.2,0.00813,1e-05,0.9781]
[1777346057208,47.75,76751.94,0.2,0.00812,1e-05,0.97723]
[1777346062244,47.75,76751.19,0.2,0.00812,1e-05,0.97638]
[1777346068360,47.75,76750.89,0.2,0.00811,1e-05,0.97604]
[1777346074343,47.75,76745.06,0.2,0.00804,1e-05,0.96755]
[1777346079364,47.75,76746.3,0.2,0.00805,1e-05,0.96894]
[1777346084399,47.75,76746.9,0.2,0.00806,1e-05,0.96962]
[1777346089434,47.75,76745.1,0.2,0.00804,1e-05,0.96759]
[1777346094468,47.75,76743.9,0.2,0.00802,1e-05,0.96625]
[1777346099503,47.75,76746.5,0.2,0.00805,1e-05,0.96917]
[1777346104539,47.75,76741.41,0.2,0.008,1e-05,0.96346]
[1777346109574,47.75,76748.85,0.2,0.00808,1e-05,0.97181]
[1777346114609,47.75,76748.64,0.2,0.00807,1e-05,0.97157]
[1777346119643,47.75,76748.13,0.2,0.00807,1e-05,0.971]
[1777346124679,47.75,76745.73,0.2,0.00804,1e-05,0.9683]
[1777346129714,47.75,76744.9,0.2,0.00803,1e-05,0.96737]
[1777346134750,47.75,76743.01,0.2,0.008,1e-05,0.96333]
[1777346139784,47.75,76748.61,0.2,0.00806,1e-05,0.96961]
[1777346146834,47.75,76757.37,0.2,0.00815,1e-05,0.9795]
[1777346151868,47.75,76756.89,0.2,0.00815,1e-05,0.97895]
[1777346156904,47.75,76759.07,0.2,0.00817,1e-05,0.98143]
[1777346161940,47.75,76760.05,0.2,0.00818,1e-05,0.98254]
[1777346166974,47.75,76766.42,0.2,0.00825,1e-05,0.9898]
[1777346172010,47.75,76761.91,0.2,0.0082,1e-05,0.98466]
[1777346177044,47.75,76755.77,0.2,0.00813,1e-05,0.97769]
[1777346182079,47.75,76755.63,0.2,0.00813,1e-05,0.97753]
[1777346187113,47.75,76760.85,0.2,0.00819,1e-05,0.98345]
[1777346192149,47.75,76761.61,0.2,0.00818,1e-05,0.98237]
[1777346197184,47.75,76766.19,0.2,0.00823,1e-05,0.98758]
[1777346202219,47.75,76767.77,0.2,0.00825,1e-05,0.98939]
[1777346207254,47.75,76766.18,0.2,0.00823,1e-05,0.98757]
[1777346212288,47.75,76764.61,0.2,0.00821,1e-05,0.98578]
[1777346219422,47.75,76765.35,0.2,0.00822,1e-05,0.98663]
[1777346226389,47.75,76764.35,0.2,0.00821,1e-05,0.98548]
[1777346231421,47.75,76763.95,0.2,0.0082,1e-05,0.98503]
[1777346236459,47.75,76767.68,0.2,0.00824,1e-05,0.98929]
[1777346241492,47.75,76766.9,0.2,0.00824,1e-05,0.98839]
[1777346246529,47.75,76763.1,0.2,0.0082,1e-05,0.98406]
[1777346248543,47.75,76747.84,0.2,0.00803,1e-05,0.96682]
[1777346253577,47.75,76748.95,0.2,0.00803,1e-05,0.96614]
[1777346258620,47.75,76750.1,0.2,0.00804,1e-05,0.96743]
[1777346269776,47.75,76754.46,0.2,0.00809,1e-05,0.97233]
[1777346278760,47.75,76756.67,0.2,0.00811,1e-05,0.97483]
[1777346283796,47.75,76761.65,0.2,0.00816,1e-05,0.98047]
[1777346289916,47.75,76761.18,0.2,0.00816,1e-05,0.97993]
[1777346295879,47.75,76761.89,0.2,0.00817,1e-05,0.98074]
[1777346300917,47.75,76762.24,0.2,0.00817,1e-05,0.98114]
[1777346306958,47.75,76766.28,0.2,0.00821,1e-05,0.98573]
[1777346314008,47.75,76765.81,0.2,0.00819,1e-05,0.98325]
[1777346319043,47.75,76766.55,0.2,0.0082,1e-05,0.98409]
[1777346324078,47.75,76763.51,0.2,0.00817,1e-05,0.98063]
[1777346329113,47.75,76760.9,0.2,0.00814,1e-05,0.97767]
[1777346334147,47.75,76759.68,0.2,0.00813,1e-05,0.97629]
[1777346339182,47.75,76757.85,0.2,0.00811,1e-05,0.97422]
[1777346344218,47.75,76743.45,0.2,0.00796,1e-05,0.95807]
[1777346349257,47.75,76745.97,0.2,0.00798,1e-05,0.96088]
[1777346354290,47.75,76748.85,0.2,0.00801,1e-05,0.9641]
[1777346359323,47.75,76750.69,0.2,0.00803,1e-05,0.96616]
[1777346364359,47.75,76751.07,0.2,0.00804,1e-05,0.96659]
[1777346365020,47.75,76751.07,0.2,0.00804,1e-05,0.96659]
[1777346365365,47.75,76748.92,0.2,0.00801,1e-05,0.96418]
[1777346370479,47.75,76749.14,0.2,0.00802,1e-05,0.96443]
[1777346371754,47.75,76749.4,0.2,0.008,1e-05,0.9628]
[1777346372415,47.75,76749.36,0.2,0.008,1e-05,0.96275]
[1777346372761,47.75,76749.36,0.2,0.008,1e-05,0.96275]
[1777346372771,47.75,76749.76,0.2,0.00801,1e-05,0.9632]
[1777346378457,47.75,76751.36,0.2,0.00802,1e-05,0.96499]
[1777346383492,47.75,76744.88,0.2,0.00796,1e-05,0.95775]
[1777346388528,47.75,76740.05,0.2,0.00791,1e-05,0.95238]
[1777346393561,47.75,76739.16,0.2,0.0079,1e-05,0.9514]
[1777346394569,47.75,76720.17,0.2,0.0077,1e-05,0.93055]
[1777346399604,47.75,76717.08,0.2,0.00767,1e-05,0.92719]
[1777346404638,47.75,76721.64,0.2,0.00772,1e-05,0.93215]
[1777346409673,47.75,76720.37,0.2,0.00771,1e-05,0.93077]
[1777346414709,47.75,76724.97,0.2,0.00775,1e-05,0.93578]
[1777346419104,47.75,76728.65,0.2,0.00779,1e-05,0.93981]
[1777346419743,47.75,76729.69,0.2,0.0078,1e-05,0.94095]
[1777346424778,47.75,76732.93,0.2,0.00783,1e-05,0.94451]
[1777346430905,47.75,76735.3,0.2,0.00786,1e-05,0.94713]
[1777346436863,47.75,76738.08,0.2,0.00787,1e-05,0.9483]
[1777346441897,47.75,76740.95,0.2,0.0079,1e-05,0.95147]
[1777346446932,47.75,76736.2,0.2,0.00785,1e-05,0.94622]
[1777346451968,47.75,76736.73,0.2,0.00786,1e-05,0.94681]
[1777346457505,47.75,76731.88,0.2,0.00781,1e-05,0.94147]
[1777346463047,47.75,76729.45,0.2,0.00778,1e-05,0.9388]
[1777346468080,47.75,76732.17,0.2,0.00781,1e-05,0.94178]
[1777346473114,47.75,76736.46,0.2,0.00785,1e-05,0.94651]
[1777346478150,47.75,76736.14,0.2,0.00785,1e-05,0.94615]
[1777346480886,47.75,76736.36,0.2,0.00785,1e-05,0.9464]
[1777346486205,47.75,76736.75,0.2,0.00786,1e-05,0.94683]
[1777346491337,47.75,76742.18,0.2,0.0079,1e-05,0.95093]
[1777346498290,47.75,76743.97,0.2,0.00792,1e-05,0.95291]
[1777346503324,47.75,76745.14,0.2,0.00793,1e-05,0.95421]
[1777346506346,47.81,76757.4,0.2,0.00812,1e-05,0.97498]
[1777346511479,48.11,76756.02,0.2,0.00845,1e-05,1.00907]
[1777346517426,48.36,76751.81,0.2,0.00869,1e-05,1.03457]
[1777346522458,48.39,76749.38,0.2,0.0087,1e-05,1.03538]
[1777346527492,48.42,76747.73,0.2,0.00872,1e-05,1.03712]
[1777346532528,48.45,76753.02,0.2,0.00881,1e-05,1.04703]
[1777346537563,48.48,76755.04,0.2,0.00887,1e-05,1.05312]
[1777346542598,48.51,76754.41,0.2,0.0089,1e-05,1.05608]
[1777346544614,48.52,76740.66,0.2,0.00876,1e-05,1.04129]
[1777346549647,48.55,76739.5,0.2,0.00878,1e-05,1.0436]
[1777346554685,48.58,76741.72,0.2,0.00882,1e-05,1.04786]
[1777346559718,48.61,76740.71,0.2,0.00885,1e-05,1.05035]
[1777346564752,48.64,76742.09,0.2,0.0089,1e-05,1.05568]
[1777346569786,48.67,76739.61,0.2,0.00891,1e-05,1.05643]
[1777346574824,48.7,76737.63,0.2,0.00892,1e-05,1.05777]
[1777346577842,48.72,76725.42,0.2,0.0088,1e-05,1.04556]
[1777346582878,48.8,76717.93,0.2,0.00882,1e-05,1.04696]
[1777346587913,48.89,76717.12,0.2,0.00891,1e-05,1.05622]
[1777346593102,48.92,76718.25,0.2,0.00896,1e-05,1.06124]
[1777346593201,48.92,76718.51,0.2,0.00897,1e-05,1.06228]
[1777346599996,48.96,76721.28,0.2,0.00905,1e-05,1.07075]
[1777346606039,49.0,76722.05,0.2,0.0091,1e-05,1.07613]
[1777346611074,49.03,76723.94,0.2,0.00914,1e-05,1.08002]
[1777346616109,49.06,76718.52,0.2,0.00911,1e-05,1.07724]
[1777346621144,49.09,76713.63,0.2,0.00909,1e-05,1.07511]
[1777346626179,49.12,76714.39,0.2,0.00914,1e-05,1.07972]
[1777346631234,49.15,76721.43,0.2,0.00925,1e-05,1.09192]
[1777346636269,49.18,76721.01,0.2,0.00929,1e-05,1.09515]
[1777346641303,49.21,76722.51,0.2,0.00934,1e-05,1.10071]
[1777346647346,49.25,76724.17,0.2,0.0094,1e-05,1.10724]
[1777346652485,49.28,76721.51,0.2,0.00941,1e-05,1.10776]
[1777346658423,49.31,76715.59,0.2,0.00938,1e-05,1.10507]
[1777346663459,49.34,76715.64,0.2,0.00942,1e-05,1.10888]
[1777346668494,49.37,76717.26,0.2,0.00948,1e-05,1.11463]
[1777346673529,49.4,76718.15,0.2,0.00951,1e-05,1.11735]
[1777346680578,49.44,76719.57,0.2,0.00957,1e-05,1.12439]
[1777346685613,49.47,76696.07,0.2,0.00934,1e-05,1.0995]
[1777346690648,49.5,76692.05,0.2,0.00932,1e-05,1.09838]
[1777346695682,49.53,76687.78,0.2,0.00931,1e-05,1.09695]
[1777346700718,49.56,76687.11,0.2,0.00934,1e-05,1.09987]
[1777346705753,49.65,76690.34,0.2,0.00948,1e-05,1.11417]
[1777346710788,49.78,76684.99,0.2,0.00958,1e-05,1.12478]
[1777346715824,49.81,76684.74,0.2,0.00962,1e-05,1.12824]
[1777346720859,49.9,76684.19,0.2,0.00971,1e-05,1.13795]
[1777346726901,50.03,76691.25,0.2,0.00996,1e-05,1.16374]
[1777346731935,50.06,76697.67,0.2,0.01006,1e-05,1.17297]
[1777346736971,50.08,76705.5,0.2,0.01018,1e-05,1.1862]
[1777346742006,50.11,76707.84,0.2,0.01025,1e-05,1.19245]
[1777346747046,50.13,76708.8,0.2,0.01029,1e-05,1.19689]
[1777346752080,50.16,76709.54,0.2,0.01033,1e-05,1.20103]
[1777346761145,50.21,76711.64,0.2,0.01042,1e-05,1.21002]
[1777346768191,50.24,76712.12,0.2,0.01047,1e-05,1.21497]
[1777346773327,50.26,76712.39,0.2,0.0105,1e-05,1.21838]
[1777346779272,50.29,76701.27,0.2,0.0104,1e-05,1.20769]
[1777346784306,50.31,76695.08,0.2,0.01035,1e-05,1.20292]
[1777346789342,50.34,76695.9,0.2,0.01039,1e-05,1.20712]
[1777346794377,50.36,76695.44,0.2,0.0104,1e-05,1.20742]
[1777346799411,50.39,76699.23,0.2,0.01048,1e-05,1.21546]
[1777346804446,50.41,76700.78,0.2,0.01053,1e-05,1.2206]
[1777346809482,50.44,76692.73,0.2,0.01046,1e-05,1.21338]
[1777346816531,50.47,76690.04,0.2,0.01047,1e-05,1.21426]
[1777346821579,50.49,76694.14,0.2,0.01055,1e-05,1.22261]
[1777346826601,50.52,76695.74,0.2,0.0106,1e-05,1.22823]
[1777346831637,50.54,76720.81,0.2,0.01096,1e-05,1.26394]
[1777346835665,50.56,76734.66,0.2,0.01116,1e-05,1.28442]
[1777346841709,50.58,76737.9,0.2,0.01123,1e-05,1.29166]
[1777346846742,50.6,76737.71,0.2,0.01125,1e-05,1.29379]
[1777346851778,50.61,76741.69,0.2,0.01131,1e-05,1.29912]
[1777346857819,50.63,76744.24,0.2,0.01137,1e-05,1.30533]
[1777346862855,50.65,76740.66,0.2,0.01134,1e-05,1.30278]
[1777346867889,50.67,76741.5,0.2,0.01138,1e-05,1.30624]
[1777346872924,50.68,76742.56,0.2,0.01142,1e-05,1.30999]
[1777346881987,50.72,76742.95,0.2,0.01146,1e-05,1.31466]
[1777346887022,50.73,76744.01,0.2,0.0115,1e-05,1.3184]
[1777346892058,50.75,76746.87,0.2,0.01156,1e-05,1.32458]
[1777346897093,50.77,76744.11,0.2,0.01155,1e-05,1.32305]
[1777346902128,50.78,76748.05,0.2,0.01162,1e-05,1.33067]
[1777346907163,50.8,76747.77,0.2,0.01164,1e-05,1.33247]
[1777346909182,50.8,76759.73,0.2,0.01181,1e-05,1.34984]
[1777346914212,50.82,76762.3,0.2,0.01185,1e-05,1.35294]
[1777346921261,50.84,76763.75,0.2,0.0119,1e-05,1.35762]
[1777346926296,50.85,76763.42,0.2,0.01191,1e-05,1.35905]
[1777346931332,50.86,76765.93,0.2,0.01196,1e-05,1.36441]
[1777346936366,50.88,76768.74,0.2,0.01202,1e-05,1.37018]
[1777346941401,50.89,76778.7,0.2,0.01218,1e-05,1.38602]
[1777346946988,50.9,76779.01,0.2,0.0122,1e-05,1.38782]
[1777346947307,50.9,76779.01,0.2,0.0122,1e-05,1.38782]
[1777346947090,50.9,76779.17,0.2,0.01221,1e-05,1.38872]
[1777346947444,50.9,76779.17,0.2,0.01221,1e-05,1.38872]
[1777346948559,50.9,76779.17,0.2,0.01221,1e-05,1.38872]
[1777346948656,50.9,76730.56,0.2,0.01153,1e-05,1.32107]
[1777346954693,50.9,76733.68,0.2,0.01158,1e-05,1.32533]
[1777346960536,50.9,76735.81,0.2,0.0116,1e-05,1.32824]
[1777346963660,50.9,76734.53,0.2,0.01159,1e-05,1.32649]
[1777346963661,50.9,76734.28,0.2,0.01158,1e-05,1.32615]
[1777346970608,50.92,76733.53,0.2,0.0116,1e-05,1.32763]
[1777346973630,50.93,76746.41,0.2,0.01177,1e-05,1.34453]
[1777346978665,50.95,76748.09,0.2,0.01181,1e-05,1.34874]
[1777346983700,50.96,76747.3,0.2,0.01182,1e-05,1.34951]
[1777346988735,50.98,76746.93,0.2,0.01183,1e-05,1.35083]
[1777346993770,50.99,76747.3,0.2,0.01186,1e-05,1.35315]
[1777346998804,51.0,76748.14,0.2,0.01189,1e-05,1.35609]
[1777347001826,51.01,76759.21,0.2,0.01205,1e-05,1.3726]
[1777347006861,51.02,76752.9,0.2,0.01198,1e-05,1.36503]
[1777347011897,51.03,76751.08,0.2,0.01197,1e-05,1.36451]
[1777347017937,51.05,76750.72,0.2,0.01199,1e-05,1.36604]
[1777347022973,51.06,76749.6,0.2,0.01199,1e-05,1.36619]
[1777347029015,51.07,76748.64,0.2,0.012,1e-05,1.36692]
[1777347034049,51.09,76750.44,0.2,0.01202,1e-05,1.3687]
[1777347039085,51.1,76749.45,0.2,0.01202,1e-05,1.36904]
[1777347044121,51.11,76749.66,0.2,0.01204,1e-05,1.37107]
[1777347049154,51.12,76749.63,0.2,0.01206,1e-05,1.37274]
[1777347055397,51.14,76749.42,0.2,0.01208,1e-05,1.3745]
[1777347061239,51.15,76760.63,0.2,0.01226,1e-05,1.39232]
[1777347066273,51.17,76753.03,0.2,0.01216,1e-05,1.38322]
[1777347071309,51.18,76747.72,0.2,0.01211,1e-05,1.37741]
[1777347077351,51.19,76748.1,0.2,0.01213,1e-05,1.37995]
[1777347082387,51.2,76742.09,0.2,0.01207,1e-05,1.37323]
[1777347087422,51.22,76743.17,0.2,0.0121,1e-05,1.37646]
[1777347092457,51.23,76744.19,0.2,0.01211,1e-05,1.37712]
[1777347097492,51.24,76741.95,0.2,0.01209,1e-05,1.37566]
[1777347102527,51.25,76743.03,0.2,0.01213,1e-05,1.37886]
[1777347107561,51.27,76743.38,0.2,0.01215,1e-05,1.38099]
[1777347115821,51.29,76743.49,0.2,0.01218,1e-05,1.38404]
[1777347122330,51.3,76743.81,0.2,0.0122,1e-05,1.38575]
[1777347127704,51.31,76744.3,0.2,0.01223,1e-05,1.38862]
[1777347132740,51.32,76744.4,0.2,0.01224,1e-05,1.39029]
[1777347137775,51.33,76738.41,0.2,0.01217,1e-05,1.38337]
[1777347142812,51.35,76740.77,0.2,0.01223,1e-05,1.38856]
[1777347147845,51.36,76743.9,0.2,0.01228,1e-05,1.39447]
[1777347152881,51.37,76746.85,0.2,0.01232,1e-05,1.39759]
[1777347157915,51.38,76747.98,0.2,0.01235,1e-05,1.40063]
[1777347164964,51.39,76750.19,0.2,0.0124,1e-05,1.40571]
[1777347169999,51.4,76751.52,0.2,0.01243,1e-05,1.40896]
[1777347176241,51.41,76751.32,0.2,0.01245,1e-05,1.41025]
[1777347184098,51.43,76751.97,0.2,0.01248,1e-05,1.41321]
[1777347189133,51.44,76750.43,0.2,0.01247,1e-05,1.41227]
[1777347194167,51.45,76750.61,0.2,0.01248,1e-05,1.41378]
[1777347199202,51.45,76750.73,0.2,0.0125,1e-05,1.41521]
[1777347204237,51.46,76750.26,0.2,0.01251,1e-05,1.41582]
[1777347212294,51.48,76750.44,0.2,0.01251,1e-05,1.41561]
[1777347217328,51.49,76753.78,0.2,0.01257,1e-05,1.42168]
[1777347222364,51.5,76753.62,0.2,0.01258,1e-05,1.42268]
[1777347228405,51.51,76755.22,0.2,0.01262,1e-05,1.42638]
[1777347233441,51.51,76760.99,0.2,0.01271,1e-05,1.4358]
[1777347238477,51.52,76766.8,0.2,0.01281,1e-05,1.44524]
[1777347243512,51.53,76774.3,0.2,0.01293,1e-05,1.45704]
[1777347248548,51.53,76783.78,0.2,0.01308,1e-05,1.47177]
[1777347253566,51.54,76783.97,0.2,0.01308,1e-05,1.47266]
[1777347254597,51.54,76814.39,0.2,0.01355,2e-05,1.5182]
[1777347259627,51.54,76820.39,0.2,0.01364,2e-05,1.52755]
[1777347264662,51.54,76821.29,0.2,0.01366,2e-05,1.52919]
[1777347268691,51.55,76809.71,0.2,0.01348,2e-05,1.51195]
[1777347271710,51.55,76801.83,0.2,0.01334,2e-05,1.4978]
[1777347276941,51.55,76799.04,0.2,0.01331,2e-05,1.4942]
[1777347282788,51.55,76801.88,0.2,0.01336,2e-05,1.49889]
[1777347287823,51.55,76801.9,0.2,0.01336,2e-05,1.49892]
[1777347292858,51.55,76802.21,0.2,0.01336,2e-05,1.49938]
[1777347298327,51.55,76803.46,0.2,0.01338,2e-05,1.50125]
[1777347303935,51.55,76805.06,0.2,0.0134,2e-05,1.50364]
[1777347308970,51.55,76804.79,0.2,0.0134,2e-05,1.50323]
[1777347314006,51.56,76813.46,0.2,0.01354,2e-05,1.51654]
[1777347319041,51.56,76812.64,0.2,0.01353,2e-05,1.51568]
[1777347324075,51.56,76810.93,0.2,0.01351,2e-05,1.51355]
[1777347329111,51.56,76809.75,0.2,0.01349,2e-05,1.51204]
[1777347331125,51.56,76800.76,0.2,0.01333,2e-05,1.49615]
[1777347336159,51.57,76801.79,0.2,0.01335,2e-05,1.49822]
[1777347346229,51.57,76802.35,0.2,0.01336,2e-05,1.49917]
[1777347354286,51.57,76802.96,0.2,0.01337,2e-05,1.50008]
[1777347359321,51.57,76803.19,0.2,0.01338,2e-05,1.501]
[1777347364356,51.58,76803.3,0.2,0.01339,2e-05,1.50174]
[1777347369391,51.58,76802.62,0.2,0.01339,2e-05,1.50131]
[1777347374426,51.58,76811.02,0.2,0.01352,2e-05,1.51439]
[1777347381475,51.58,76809.98,0.2,0.0135,2e-05,1.51283]
[1777347386510,51.58,76808.04,0.2,0.01347,2e-05,1.50992]
[1777347391544,51.58,76804.44,0.2,0.0134,2e-05,1.50189]
[1777347396579,51.58,76804.83,0.2,0.0134,2e-05,1.50247]
[1777347402240,51.58,76805.17,0.2,0.01341,2e-05,1.50298]
[1777347407657,51.58,76803.36,0.2,0.01338,2e-05,1.50028]
[1777347412691,51.58,76803.86,0.2,0.01339,2e-05,1.50102]
[1777347417935,51.58,76804.38,0.2,0.01339,2e-05,1.5018]
[1777347423769,51.58,76803.04,0.2,0.01337,2e-05,1.4998]
[1777347428809,51.58,76808.05,0.2,0.01345,2e-05,1.50729]
[1777347433840,51.59,76815.88,0.2,0.01357,2e-05,1.51922]
[1777347438877,51.59,76812.39,0.2,0.01352,2e-05,1.51431]
[1777347444920,51.59,76807.45,0.2,0.01345,2e-05,1.50738]
[1777347449955,51.59,76810.23,0.2,0.0135,2e-05,1.51195]
[1777347454990,51.6,76808.97,0.2,0.01346,2e-05,1.5078]
[1777347460026,51.6,76808.39,0.2,0.01346,2e-05,1.50731]
[1777347465062,51.6,76807.71,0.2,0.01345,2e-05,1.50666]
[1777347471104,51.6,76807.57,0.2,0.01345,2e-05,1.50688]
[1777347476138,51.61,76808.04,0.2,0.01346,2e-05,1.50793]
[1777347481173,51.61,76810.64,0.2,0.0135,2e-05,1.51213]
[1777347487221,51.61,76808.03,0.2,0.01347,2e-05,1.50865]
[1777347495276,51.62,76807.46,0.2,0.01347,2e-05,1.5083]
[1777347502324,51.62,76807.43,0.2,0.01347,2e-05,1.50867]
[1777347507359,51.62,76805.89,0.2,0.01345,2e-05,1.50666]
[1777347512394,51.62,76803.51,0.2,0.01339,2e-05,1.50076]
[1777347517430,51.63,76803.58,0.2,0.0134,2e-05,1.50124]
[1777347522464,51.63,76803.72,0.2,0.0134,2e-05,1.50181]
[1777347525486,51.63,76791.35,0.2,0.01322,2e-05,1.48369]
[1777347530521,51.63,76789.77,0.2,0.0132,2e-05,1.48191]
[1777347536563,51.64,76787.72,0.2,0.01318,2e-05,1.47935]
[1777347541598,51.64,76787.22,0.2,0.01317,2e-05,1.47861]
[1777347546632,51.64,76787.93,0.2,0.01318,2e-05,1.47966]
[1777347551668,51.64,76783.04,0.2,0.01311,1e-05,1.47245]
[1777347556702,51.64,76781.54,0.2,0.01308,1e-05,1.47025]
[1777347561737,51.64,76778.97,0.2,0.01304,1e-05,1.46648]
[1777347568991,51.64,76779.76,0.2,0.01306,1e-05,1.46764]
[1777347573822,51.64,76772.7,0.2,0.01293,1e-05,1.45473]
[1777347579863,51.64,76776.33,0.2,0.01298,1e-05,1.46002]
[1777347584901,51.64,76783.03,0.2,0.01308,1e-05,1.46984]
[1777347589933,51.64,76793.1,0.2,0.01323,2e-05,1.48469]
[1777347594968,51.64,76791.25,0.2,0.01321,2e-05,1.48195]
[1777347600016,51.64,76785.01,0.2,0.01311,1e-05,1.47275]
[1777347605040,51.64,76779.6,0.2,0.01303,1e-05,1.46481]
[1777347610074,51.64,76781.7,0.2,0.01306,1e-05,1.46789]
[1777347615109,51.64,76776.94,0.2,0.01299,1e-05,1.46092]
[1777347620145,51.64,76775.68,0.2,0.01297,1e-05,1.45907]
[1777347625178,51.64,76774.78,0.2,0.01296,1e-05,1.45776]
[1777347631221,51.64,76779.23,0.2,0.013,1e-05,1.46168]
[1777347636257,51.64,76781.81,0.2,0.01304,1e-05,1.46545]
[1777347641291,51.64,76775.19,0.2,0.01294,1e-05,1.45578]
[1777347647333,51.64,76765.94,0.2,0.01281,1e-05,1.44234]
[1777347652367,51.64,76769.37,0.2,0.01286,1e-05,1.44731]
[1777347659628,51.64,76768.94,0.2,0.01285,1e-05,1.44669]
[1777347665463,51.64,76769.54,0.2,0.01286,1e-05,1.44756]
[1777347676540,51.64,76768.6,0.2,0.01285,1e-05,1.44619]
[1777347682582,51.64,76765.68,0.2,0.0128,1e-05,1.44196]
[1777347685603,51.64,76753.14,0.2,0.01262,1e-05,1.42391]
[1777347691645,51.64,76751.46,0.2,0.01258,1e-05,1.41896]
[1777347696679,51.64,76750.52,0.2,0.01256,1e-05,1.41762]
[1777347701715,51.64,76764.37,0.2,0.01276,1e-05,1.43751]
[1777347706752,51.64,76760.49,0.2,0.01271,1e-05,1.43191]
[1777347708764,51.64,76772.02,0.2,0.01288,1e-05,1.44858]
[1777347713798,51.64,76771.39,0.2,0.01287,1e-05,1.44767]
[1777347718833,51.64,76770.87,0.2,0.01286,1e-05,1.44691]
[1777347724875,51.64,76772.03,0.2,0.01288,1e-05,1.4486]
[1777347730119,51.64,76772.86,0.2,0.01289,1e-05,1.4498]
[1777347736959,51.64,76771.9,0.2,0.01287,1e-05,1.44841]
[1777347741995,51.64,76771.15,0.2,0.01286,1e-05,1.44732]
[1777347746024,51.64,76786.24,0.2,0.01309,1e-05,1.46935]
[1777347751113,51.64,76790.86,0.2,0.01313,1e-05,1.47355]
[1777347757100,51.64,76790.49,0.2,0.01313,1e-05,1.473]
[1777347762135,51.64,76790.0,0.2,0.01312,1e-05,1.47228]
[1777347767169,51.64,76791.38,0.2,0.01314,1e-05,1.47431]
[1777347772205,51.64,76790.13,0.2,0.01312,1e-05,1.47247]
[1777347777382,51.64,76790.51,0.2,0.01313,1e-05,1.47303]
[1777347787310,51.64,76784.34,0.2,0.01304,1e-05,1.46397]
[1777347792345,51.64,76782.56,0.2,0.01301,1e-05,1.46136]
[1777347797379,51.64,76783.87,0.2,0.01303,1e-05,1.46328]
[1777347804433,51.64,76788.15,0.2,0.01309,1e-05,1.46956]
[1777347809469,51.64,76791.49,0.2,0.01314,1e-05,1.47447]
[1777347814504,51.64,76793.52,0.2,0.01315,2e-05,1.47486]
[1777347819539,51.64,76795.41,0.2,0.01318,2e-05,1.47764]
[1777347824575,51.64,76806.5,0.2,0.01335,2e-05,1.49409]
[1777347828303,51.64,76807.76,0.2,0.01337,2e-05,1.49596]
[1777347828602,51.64,76808.35,0.2,0.01337,2e-05,1.49684]
[1777347833636,51.64,76808.08,0.2,0.01337,2e-05,1.49644]
[1777347835016,51.64,76808.08,0.2,0.01337,2e-05,1.49644]
[1777347835118,51.64,76805.2,0.2,0.01333,2e-05,1.49215]
[1777347836009,51.64,76805.2,0.2,0.01333,2e-05,1.49215]
[1777347836111,51.64,76804.76,0.2,0.01332,2e-05,1.4915]
[1777347841694,51.64,76803.02,0.2,0.01329,2e-05,1.48891]
[1777347843167,51.64,76803.02,0.2,0.01329,2e-05,1.48891]
[1777347843259,51.64,76802.54,0.2,0.01329,2e-05,1.4882]
[1777347843706,51.64,76802.61,0.2,0.01329,2e-05,1.4883]
[1777347848741,51.64,76801.18,0.2,0.01327,2e-05,1.48618]
[1777347853777,51.64,76797.88,0.2,0.01322,2e-05,1.48129]
[1777347859167,51.64,76798.28,0.2,0.01322,2e-05,1.48189]
[1777347864855,51.64,76797.8,0.2,0.01321,2e-05,1.48118]
[1777347869889,51.64,76794.76,0.2,0.01317,2e-05,1.47669]
[1777347874924,51.64,76788.65,0.2,0.01306,1e-05,1.46509]
[1777347881181,51.64,76787.38,0.2,0.01304,1e-05,1.46323]
[1777347889024,51.64,76786.58,0.2,0.01302,1e-05,1.46206]
[1777347894056,51.64,76785.78,0.2,0.01301,1e-05,1.46089]
[1777347899093,51.64,76784.68,0.2,0.013,1e-05,1.45928]
[1777347905134,51.64,76783.87,0.2,0.01298,1e-05,1.4581]
[1777347910173,51.64,76783.19,0.2,0.01297,1e-05,1.4571]
[1777347915205,51.64,76784.13,0.2,0.01299,1e-05,1.45848]
[1777347921472,51.64,76790.37,0.2,0.01308,1e-05,1.46762]
[1777347927289,51.64,76783.82,0.2,0.01298,1e-05,1.45802]
[1777347931316,51.64,76776.68,0.2,0.01286,1e-05,1.44504]
[1777347936352,51.64,76774.23,0.2,0.01282,1e-05,1.44149]
[1777347938641,51.64,76789.52,0.2,0.01305,1e-05,1.46377]
[1777347944411,51.64,76788.6,0.2,0.01303,1e-05,1.46242]
[1777347949443,51.64,76782.29,0.2,0.01294,1e-05,1.4532]
[1777347954477,51.64,76785.44,0.2,0.01298,1e-05,1.4578]
[1777347959516,51.64,76782.99,0.2,0.01295,1e-05,1.45422]
[1777347965059,51.64,76777.39,0.2,0.01287,1e-05,1.44607]
[1777347970593,51.64,76766.96,0.2,0.01271,1e-05,1.431]
[1777347975630,51.64,76762.18,0.2,0.01264,1e-05,1.42413]
[1777347981895,51.64,76758.28,0.2,0.01259,1e-05,1.41854]
[1777347991966,51.64,76755.32,0.2,0.01252,1e-05,1.41178]
[1777347997785,51.64,76755.17,0.2,0.01252,1e-05,1.41156]
[1777348002820,51.64,76760.42,0.2,0.0126,1e-05,1.41906]
[1777348007854,51.64,76767.91,0.2,0.0127,1e-05,1.4298]
[1777348012890,51.64,76769.23,0.2,0.01272,1e-05,1.4317]
[1777348017924,51.64,76765.73,0.2,0.01267,1e-05,1.42667]
[1777348022960,51.64,76766.76,0.2,0.01269,1e-05,1.42815]
[1777348029002,51.64,76766.99,0.2,0.01269,1e-05,1.42848]
[1777348040076,51.64,76767.29,0.2,0.0127,1e-05,1.42891]
[1777348045114,51.64,76773.83,0.2,0.01279,1e-05,1.43834]
[1777348050149,51.64,76776.02,0.2,0.01282,1e-05,1.44151]
[1777348055185,51.64,76778.4,0.2,0.01284,1e-05,1.44239]
[1777348061226,51.64,76781.02,0.2,0.01288,1e-05,1.44619]
[1777348066262,51.64,76782.67,0.2,0.0129,1e-05,1.44859]
[1777348071297,51.64,76783.08,0.2,0.01291,1e-05,1.44918]
[1777348076332,51.64,76777.81,0.2,0.01283,1e-05,1.44153]
[1777348081367,51.64,76775.26,0.2,0.01279,1e-05,1.43784]
[1777348086403,51.64,76773.39,0.2,0.01276,1e-05,1.43514]
[1777348091437,51.64,76770.71,0.2,0.01272,1e-05,1.43127]
[1777348096473,51.64,76776.35,0.2,0.01281,1e-05,1.43942]
[1777348101508,51.64,76780.79,0.2,0.01287,1e-05,1.44585]
[1777348107549,51.64,76781.92,0.2,0.01289,1e-05,1.4475]
[1777348112807,51.64,76778.5,0.2,0.01282,1e-05,1.43996]
[1777348118627,51.64,76777.91,0.2,0.01281,1e-05,1.4391]
[1777348124669,51.64,76777.56,0.2,0.0128,1e-05,1.4386]
[1777348129705,51.64,76779.14,0.2,0.01283,1e-05,1.44088]
[1777348134740,51.64,76781.89,0.2,0.01287,1e-05,1.44487]
[1777348139779,51.64,76784.03,0.2,0.0129,1e-05,1.44798]
[1777348145816,51.64,76786.79,0.2,0.01294,1e-05,1.452]
[1777348153092,51.64,76788.7,0.2,0.01297,1e-05,1.45478]
[1777348163162,51.64,76792.14,0.2,0.01302,1e-05,1.45981]
[1777348170992,51.64,76793.58,0.2,0.01304,1e-05,1.46192]
[1777348176027,51.64,76794.28,0.2,0.01303,1e-05,1.46035]
[1777348181061,51.64,76800.67,0.2,0.01312,2e-05,1.46973]
[1777348185800,51.64,76800.39,0.2,0.01312,2e-05,1.46931]
[1777348185894,51.64,76800.39,0.2,0.01312,2e-05,1.46931]
[1777348186096,51.64,76803.2,0.2,0.01316,2e-05,1.47345]
[1777348187044,51.64,76803.2,0.2,0.01316,2e-05,1.47345]
[1777348187105,51.64,76804.34,0.2,0.01318,2e-05,1.47514]
[1777348192138,51.64,76810.79,0.2,0.01328,2e-05,1.48468]
[1777348197174,51.64,76808.33,0.2,0.01324,2e-05,1.48103]
[1777348202361,51.64,76809.79,0.2,0.01326,2e-05,1.4832]
[1777348208252,51.64,76814.96,0.2,0.01334,2e-05,1.49088]
[1777348213512,51.64,76816.87,0.2,0.01337,2e-05,1.49372]
[1777348218321,51.64,76804.94,0.2,0.01319,2e-05,1.47602]
[1777348223583,51.64,76794.51,0.2,0.01303,1e-05,1.46068]
[1777348229397,51.64,76797.54,0.2,0.01308,1e-05,1.46513]
[1777348234435,51.64,76799.39,0.2,0.01308,1e-05,1.46524]
[1777348239468,51.64,76800.32,0.2,0.0131,1e-05,1.4666]
[1777348244503,51.64,76800.7,0.2,0.0131,1e-05,1.46716]
[1777348249538,51.64,76801.27,0.2,0.01311,1e-05,1.468]
[1777348254573,51.64,76801.66,0.2,0.01312,2e-05,1.46857]
[1777348259608,51.64,76801.09,0.2,0.01311,1e-05,1.46773]
[1777348264643,51.64,76800.58,0.2,0.0131,1e-05,1.46698]
[1777348269678,51.64,76801.33,0.2,0.01311,1e-05,1.46809]
[1777348274714,51.64,76800.34,0.2,0.0131,1e-05,1.46663]
[1777348281762,51.64,76796.56,0.2,0.01304,1e-05,1.46108]
[1777348286797,51.64,76795.37,0.2,0.01302,1e-05,1.45934]
[1777348291832,51.64,76796.92,0.2,0.01302,1e-05,1.45901]
[1777348296868,51.64,76797.69,0.2,0.01303,1e-05,1.46014]
[1777348302373,51.64,76798.12,0.2,0.01304,1e-05,1.46077]
[1777348309959,51.64,76801.88,0.2,0.0131,1e-05,1.46629]
[1777348314994,51.64,76802.26,0.2,0.0131,1e-05,1.46684]
[1777348320030,51.64,76802.1,0.2,0.0131,1e-05,1.46661]
[1777348326306,51.64,76790.96,0.2,0.01293,1e-05,1.45031]
[1777348332114,51.64,76790.77,0.2,0.01293,1e-05,1.45003]
[1777348338158,51.64,76792.36,0.2,0.01295,1e-05,1.45235]
[1777348341655,51.64,76790.71,0.2,0.01293,1e-05,1.44994]
[1777348341689,51.64,76794.72,0.2,0.01299,1e-05,1.45579]
[1777348343950,51.64,76795.28,0.2,0.013,1e-05,1.45661]
[1777348344199,51.64,76794.56,0.2,0.01299,1e-05,1.45556]
[1777348351249,51.64,76796.08,0.2,0.01299,1e-05,1.45518]
[1777348356516,51.64,76792.47,0.2,0.01293,1e-05,1.44991]
[1777348362326,51.64,76791.35,0.2,0.01292,1e-05,1.44828]
[1777348368369,51.64,76793.56,0.2,0.01295,1e-05,1.4515]
[1777348373403,51.64,76794.41,0.2,0.01296,1e-05,1.45274]
[1777348382466,51.64,76796.68,0.2,0.013,1e-05,1.45606]
[1777348387502,51.64,76798.43,0.2,0.01302,1e-05,1.45862]
[1777348392536,51.64,76800.79,0.2,0.01306,1e-05,1.46208]
[1777348398579,51.64,76800.73,0.2,0.01306,1e-05,1.46199]
[1777348404620,51.64,76800.78,0.2,0.01306,1e-05,1.46206]
[1777348410662,51.64,76801.15,0.2,0.01306,1e-05,1.46261]
[1777348415697,51.64,76801.19,0.2,0.01304,1e-05,1.46006]
[1777348425767,51.64,76801.33,0.2,0.01304,1e-05,1.46026]
[1777348431810,51.64,76801.13,0.2,0.01304,1e-05,1.45997]
[1777348437079,51.64,76801.72,0.2,0.01305,1e-05,1.46084]
[1777348442890,51.64,76804.59,0.2,0.01309,1e-05,1.46505]
[1777348447923,51.64,76805.91,0.2,0.01311,2e-05,1.46699]
[1777348452959,51.64,76798.56,0.2,0.013,1e-05,1.45621]
[1777348461019,51.64,76801.15,0.2,0.01304,1e-05,1.46]
[1777348466056,51.64,76809.88,0.2,0.01317,2e-05,1.47284]
[1777348471089,51.64,76812.78,0.2,0.01319,2e-05,1.4745]
[1777348476124,51.64,76813.87,0.2,0.01321,2e-05,1.47611]
[1777348481161,51.64,76814.16,0.2,0.01321,2e-05,1.47654]
[1777348487429,51.64,76811.34,0.2,0.01317,2e-05,1.47237]
[1777348493245,51.64,76810.17,0.2,0.01315,2e-05,1.47064]
[1777348498281,51.64,76801.23,0.2,0.01302,1e-05,1.45751]
[1777348503322,51.64,76804.97,0.2,0.01307,1e-05,1.463]
[1777348511372,51.64,76805.34,0.2,0.01308,1e-05,1.46354]
[1777348516408,51.64,76803.31,0.2,0.01305,1e-05,1.46056]
[1777348521442,51.64,76810.44,0.2,0.01316,2e-05,1.47104]
[1777348527711,51.64,76809.25,0.2,0.01314,2e-05,1.46929]
[1777348533527,51.64,76802.79,0.2,0.01302,1e-05,1.45719]
[1777348538562,51.64,76802.88,0.2,0.01302,1e-05,1.45732]
[1777348543596,51.64,76809.82,0.2,0.01313,2e-05,1.46751]
[1777348548631,51.64,76815.81,0.2,0.01322,2e-05,1.47635]
[1777348553667,51.64,76811.58,0.2,0.01315,2e-05,1.4701]
[1777348558701,51.64,76812.17,0.2,0.01316,2e-05,1.47097]
[1777348563738,51.64,76811.49,0.2,0.01315,2e-05,1.46997]
[1777348569778,51.64,76810.38,0.2,0.01313,2e-05,1.46834]
[1777348574813,51.64,76802.71,0.2,0.01302,1e-05,1.45708]
[1777348579848,51.64,76802.34,0.2,0.01301,1e-05,1.45653]
[1777348581862,51.64,76814.68,0.2,0.0132,2e-05,1.47468]
[1777348586898,51.64,76811.41,0.2,0.01315,2e-05,1.46985]
[1777348591933,51.64,76806.68,0.2,0.01306,1e-05,1.46029]
[1777348596968,51.64,76805.2,0.2,0.01303,1e-05,1.45812]
[1777348602003,51.64,76805.45,0.2,0.01304,1e-05,1.45848]
[1777348607038,51.64,76805.82,0.2,0.01304,1e-05,1.45902]
[1777348612073,51.64,76806.13,0.2,0.01305,1e-05,1.45948]
[1777348617109,51.64,76805.74,0.2,0.01304,1e-05,1.45891]
[1777348622272,51.64,76805.86,0.2,0.01304,1e-05,1.45908]
[1777348628413,51.64,76805.2,0.2,0.01303,1e-05,1.45812]
[1777348634227,51.64,76803.04,0.2,0.013,1e-05,1.45496]
[1777348639262,51.64,76802.19,0.2,0.01299,1e-05,1.45371]
[1777348644298,51.64,76802.73,0.2,0.013,1e-05,1.4545]
[1777348649333,51.64,76803.17,0.2,0.013,1e-05,1.45515]
[1777348654367,51.64,76798.43,0.2,0.01291,1e-05,1.44563]
[1777348660411,51.64,76796.95,0.2,0.01289,1e-05,1.44348]
[1777348665450,51.64,76790.36,0.2,0.01279,1e-05,1.43393]
[1777348673506,51.64,76792.79,0.2,0.01283,1e-05,1.43744]
[1777348678764,51.64,76793.52,0.2,0.01284,1e-05,1.4385]
[1777348688834,51.64,76794.14,0.2,0.01285,1e-05,1.4394]
[1777348694653,51.64,76794.45,0.2,0.01285,1e-05,1.43985]
[1777348703716,51.64,76793.55,0.2,0.01284,1e-05,1.43855]
[1777348708974,51.64,76794.48,0.2,0.01285,1e-05,1.43989]
[1777348716807,51.64,76795.91,0.2,0.01285,1e-05,1.43938]
[1777348721841,51.64,76798.48,0.2,0.01289,1e-05,1.44311]
[1777348729115,51.64,76798.99,0.2,0.0129,1e-05,1.44386]
[1777348736946,51.64,76798.7,0.2,0.01289,1e-05,1.44343]
[1777348746010,51.64,76798.52,0.2,0.01289,1e-05,1.44317]
[1777348751047,51.64,76797.52,0.2,0.01287,1e-05,1.44172]
[1777348757088,51.64,76798.26,0.2,0.01289,1e-05,1.44279]
[1777348764136,51.64,76798.47,0.2,0.01289,1e-05,1.4431]
[1777348770179,51.64,76798.1,0.2,0.01288,1e-05,1.44256]
[1777348775214,51.64,76800.52,0.2,0.0129,1e-05,1.44349]
[1777348783269,51.64,76801.0,0.2,0.0129,1e-05,1.44419]
[1777348788305,51.64,76800.9,0.2,0.0129,1e-05,1.44404]
[1777348793341,51.64,76801.41,0.2,0.01291,1e-05,1.44478]
[1777348799607,51.64,76796.76,0.2,0.01284,1e-05,1.43803]
[1777348806432,51.64,76793.75,0.2,0.0128,1e-05,1.43367]
[1777348811468,51.64,76797.58,0.2,0.01285,1e-05,1.43922]
[1777348816503,51.64,76796.48,0.2,0.01284,1e-05,1.43762]
[1777348821539,51.64,76793.22,0.2,0.01279,1e-05,1.4329]
[1777348826575,51.64,76793.98,0.2,0.0128,1e-05,1.434]
[1777348831609,51.64,76791.76,0.2,0.01274,1e-05,1.42822]
[1777348836645,51.64,76794.36,0.2,0.01278,1e-05,1.43197]
[1777348842584,51.64,76793.59,0.2,0.01277,1e-05,1.43086]
[1777348847723,51.64,76793.48,0.2,0.01277,1e-05,1.4307]
[1777348854772,51.64,76794.6,0.2,0.01279,1e-05,1.43232]
[1777348860029,51.64,76794.33,0.2,0.01278,1e-05,1.43193]
[1777348865849,51.64,76794.52,0.2,0.01279,1e-05,1.4322]
[1777348870884,51.64,76794.84,0.2,0.01279,1e-05,1.43267]
[1777348875919,51.64,76794.23,0.2,0.01278,1e-05,1.43178]
[1777348881961,51.64,76793.0,0.2,0.01276,1e-05,1.43001]
[1777348887005,51.64,76792.37,0.2,0.01275,1e-05,1.4291]
[1777348892030,51.64,76786.12,0.2,0.01264,1e-05,1.41754]
[1777348898080,51.64,76786.11,0.2,0.01264,1e-05,1.41752]
[1777348903108,51.64,76786.18,0.2,0.01264,1e-05,1.41762]
[1777348908151,51.64,76781.45,0.2,0.01257,1e-05,1.41085]
[1777348913179,51.64,76777.9,0.2,0.01252,1e-05,1.40579]
[1777348919222,51.64,76770.39,0.2,0.01241,1e-05,1.39512]
[1777348925263,51.64,76779.09,0.2,0.01254,1e-05,1.40749]
[1777348931306,51.64,76775.52,0.2,0.01249,1e-05,1.4024]
[1777348936345,51.64,76771.27,0.2,0.01243,1e-05,1.39637]
[1777348941376,51.64,76768.31,0.2,0.01238,1e-05,1.39218]
[1777348950664,51.64,76763.74,0.2,0.01232,1e-05,1.38573]
[1777348956480,51.64,76760.81,0.2,0.01225,1e-05,1.37909]
[1777348962522,51.64,76758.81,0.2,0.01223,1e-05,1.37629]
[1777348968564,51.64,76757.37,0.2,0.01221,1e-05,1.37427]
[1777348973600,51.64,76756.04,0.2,0.01219,1e-05,1.37241]
[1777348978635,51.64,76755.08,0.2,0.01217,1e-05,1.37107]
[1777348982663,51.64,76766.41,0.2,0.01233,1e-05,1.38697]
[1777348987698,51.64,76771.6,0.2,0.01241,1e-05,1.3943]
[1777348992733,51.64,76773.54,0.2,0.01244,1e-05,1.39705]
[1777348997773,51.64,76770.42,0.2,0.01239,1e-05,1.39263]
[1777349003814,51.64,76771.3,0.2,0.0124,1e-05,1.39388]
[1777349008850,51.64,76779.78,0.2,0.01253,1e-05,1.40592]
[1777349013884,51.64,76780.1,0.2,0.01251,1e-05,1.40382]
[1777349018919,51.64,76781.66,0.2,0.01253,1e-05,1.40605]
[1777349023954,51.64,76781.09,0.2,0.01252,1e-05,1.40523]
[1777349028989,51.64,76781.75,0.2,0.01253,1e-05,1.40617]
[1777349034027,51.64,76783.02,0.2,0.01255,1e-05,1.40799]
[1777349041301,51.64,76785.09,0.2,0.01258,1e-05,1.41094]
[1777349047117,51.64,76784.37,0.2,0.01257,1e-05,1.40991]
[1777349052152,51.64,76785.02,0.2,0.01258,1e-05,1.41084]
[1777349059201,51.64,76786.62,0.2,0.0126,1e-05,1.41313]
[1777349064237,51.64,76786.45,0.2,0.0126,1e-05,1.41289]
[1777349071286,51.64,76787.49,0.2,0.01259,1e-05,1.41181]
[1777349076322,51.64,76784.66,0.2,0.01255,1e-05,1.40777]
[1777349081358,51.64,76783.96,0.2,0.01254,1e-05,1.40677]
[1777349088331,51.64,76783.75,0.2,0.01254,1e-05,1.40647]
[1777349093441,51.64,76790.13,0.2,0.01263,1e-05,1.41559]
[1777349098478,51.64,76789.83,0.2,0.01263,1e-05,1.41516]
[1777349103512,51.64,76787.12,0.2,0.01259,1e-05,1.41128]
[1777349108547,51.64,76787.25,0.2,0.01259,1e-05,1.41147]
[1777349113581,51.64,76787.26,0.2,0.01259,1e-05,1.41148]
[1777349118618,51.64,76787.96,0.2,0.0126,1e-05,1.41249]
[1777349125666,51.64,76787.99,0.2,0.0126,1e-05,1.41253]
[1777349131933,51.64,76787.29,0.2,0.01257,1e-05,1.40897]
[1777349137749,51.64,76788.48,0.2,0.01259,1e-05,1.41067]
[1777349142784,51.64,76789.54,0.2,0.0126,1e-05,1.41218]
[1777349150840,51.64,76789.02,0.2,0.01259,1e-05,1.41144]
[1777349155876,51.64,76786.6,0.2,0.01256,1e-05,1.40798]
[1777349162144,51.64,76788.3,0.2,0.01258,1e-05,1.41041]
[1777349168966,51.64,76788.17,0.2,0.01258,1e-05,1.41023]
[1777349174002,51.64,76787.69,0.2,0.01257,1e-05,1.40954]
[1777349182284,51.64,76787.67,0.2,0.01257,1e-05,1.40951]
[1777349188101,51.64,76785.73,0.2,0.01255,1e-05,1.40674]
[1777349192354,51.64,76775.68,0.2,0.01238,1e-05,1.38992]
[1777349198170,51.64,76769.8,0.2,0.0123,1e-05,1.38163]
[1777349203206,51.64,76764.29,0.2,0.01222,1e-05,1.3739]
[1777349208241,51.64,76767.79,0.2,0.01227,1e-05,1.37881]
[1777349213275,51.64,76766.78,0.2,0.01225,1e-05,1.37739]
[1777349218312,51.64,76773.24,0.2,0.01234,1e-05,1.38648]
[1777349223347,51.64,76774.34,0.2,0.01236,1e-05,1.38803]
[1777349229387,51.64,76771.49,0.2,0.01232,1e-05,1.38401]
[1777349234422,51.64,76775.32,0.2,0.01237,1e-05,1.38942]
[1777349239457,51.64,76777.83,0.2,0.01241,1e-05,1.39297]
[1777349244497,51.64,76779.0,0.2,0.01243,1e-05,1.3949]
[1777349249528,51.64,76780.63,0.2,0.01246,1e-05,1.39777]
[1777349254564,51.65,76780.91,0.2,0.01245,1e-05,1.39618]
[1777349259598,51.66,76790.89,0.2,0.01261,1e-05,1.41174]
[1777349264633,51.67,76791.54,0.2,0.01263,1e-05,1.41391]
[1777349269669,51.67,76791.24,0.2,0.01264,1e-05,1.41471]
[1777349274703,51.68,76790.88,0.2,0.01264,1e-05,1.4154]
[1777349282987,51.7,76790.16,0.2,0.01265,1e-05,1.41629]
[1777349288801,51.71,76785.21,0.2,0.0126,1e-05,1.41064]
[1777349294844,51.72,76787.46,0.2,0.01264,1e-05,1.41531]
[1777349300885,51.73,76787.97,0.2,0.01267,1e-05,1.41746]
[1777349305922,51.73,76788.37,0.2,0.01267,1e-05,1.41803]
[1777349310956,51.73,76788.75,0.2,0.01268,1e-05,1.41858]
[1777349315991,51.73,76784.68,0.2,0.0126,1e-05,1.41019]
[1777349322033,51.73,76785.39,0.2,0.01261,1e-05,1.4112]
[1777349328747,51.73,76785.55,0.2,0.01261,1e-05,1.41143]
[1777349340162,51.73,76792.31,0.2,0.01271,1e-05,1.42111]
[1777349345197,51.73,76787.98,0.2,0.01264,1e-05,1.4149]
[1777349350232,51.73,76783.26,0.2,0.01257,1e-05,1.40816]
[1777349355267,51.73,76785.24,0.2,0.0126,1e-05,1.41099]
[1777349360302,51.73,76786.6,0.2,0.01262,1e-05,1.41293]
[1777349365336,51.73,76790.6,0.2,0.01268,1e-05,1.41866]
[1777349370372,51.73,76802.84,0.2,0.01286,1e-05,1.43631]
[1777349375407,51.73,76809.5,0.2,0.01294,1e-05,1.44337]
[1777349380442,51.73,76810.46,0.2,0.01295,1e-05,1.44477]
[1777349385478,51.73,76809.92,0.2,0.01294,1e-05,1.44399]
[1777349392527,51.73,76807.15,0.2,0.0129,1e-05,1.43996]
[1777349397561,51.73,76805.7,0.2,0.01288,1e-05,1.43785]
[1777349402597,51.73,76802.33,0.2,0.01283,1e-05,1.43297]
[1777349407632,51.73,76798.05,0.2,0.01277,1e-05,1.42679]
[1777349413674,51.73,76801.45,0.2,0.01282,1e-05,1.43223]
[1777349418710,51.73,76803.28,0.2,0.01285,1e-05,1.43521]
[1777349423744,51.74,76803.68,0.2,0.01287,1e-05,1.43663]
[1777349428778,51.75,76807.04,0.2,0.01293,1e-05,1.44232]
[1777349433823,51.75,76820.44,0.2,0.01311,2e-05,1.46002]
[1777349438850,51.76,76816.29,0.2,0.01306,1e-05,1.45463]
[1777349444111,51.76,76821.67,0.2,0.01315,2e-05,1.46326]
[1777349449930,51.77,76825.94,0.2,0.01322,2e-05,1.47034]
[1777349455971,51.77,76824.95,0.2,0.01321,2e-05,1.46964]
[1777349461005,51.78,76824.85,0.2,0.01322,2e-05,1.47012]
[1777349466040,51.78,76824.66,0.2,0.01322,2e-05,1.47045]
[1777349470069,51.78,76812.74,0.2,0.01305,1e-05,1.45345]
[1777349475104,51.79,76817.33,0.2,0.01312,2e-05,1.46091]
[1777349480139,51.79,76814.63,0.2,0.01309,2e-05,1.45765]
[1777349485174,51.8,76814.45,0.2,0.01309,2e-05,1.45808]
[1777349491216,51.81,76820.87,0.2,0.01318,2e-05,1.46564]
[1777349496251,51.81,76818.04,0.2,0.01314,2e-05,1.46213]
[1777349501289,51.81,76819.48,0.2,0.01317,2e-05,1.4649]
[1777349506324,51.82,76824.91,0.2,0.01326,2e-05,1.47352]
[1777349511358,51.82,76826.13,0.2,0.01328,2e-05,1.4759]
[1777349516393,51.83,76832.0,0.2,0.01338,2e-05,1.48512]
[1777349521428,51.83,76832.51,0.2,0.01339,2e-05,1.48644]
[1777349526466,51.83,76833.18,0.2,0.01341,2e-05,1.48789]
[1777349531501,51.84,76842.15,0.2,0.01355,2e-05,1.50161]
[1777349536536,51.84,76842.52,0.2,0.01356,2e-05,1.50246]
[1777349541571,51.84,76849.05,0.2,0.01366,2e-05,1.51253]
[1777349546605,51.84,76849.25,0.2,0.01367,2e-05,1.51309]
[1777349552648,51.84,76849.52,0.2,0.01365,2e-05,1.5111]
[1777349556679,51.85,76837.16,0.2,0.01346,2e-05,1.49285]
[1777349561712,51.85,76835.55,0.2,0.01344,2e-05,1.49084]
[1777349566747,51.85,76833.79,0.2,0.01342,2e-05,1.48863]
[1777349571783,51.85,76833.75,0.2,0.01342,2e-05,1.48898]
[1777349580848,51.86,76831.3,0.2,0.01339,2e-05,1.48608]
[1777349587896,51.86,76829.41,0.2,0.01337,2e-05,1.48388]
[1777349595168,51.87,76829.01,0.2,0.01337,2e-05,1.48388]
[1777349603000,51.87,76825.39,0.2,0.01332,2e-05,1.47924]
[1777349608035,51.88,76828.51,0.2,0.01337,2e-05,1.48427]
[1777349613070,51.88,76828.02,0.2,0.01335,2e-05,1.4813]
[1777349618117,51.88,76833.02,0.2,0.01343,2e-05,1.48911]
[1777349623142,51.88,76829.54,0.2,0.01338,2e-05,1.4843]
[1777349628176,51.89,76828.53,0.2,0.01337,2e-05,1.4832]
[1777349633212,51.89,76829.18,0.2,0.01338,2e-05,1.48453]
[1777349638730,51.89,76828.5,0.2,0.01337,2e-05,1.48381]
[1777349644294,51.89,76836.78,0.2,0.0135,2e-05,1.49653]
[1777349655595,51.9,76838.2,0.2,0.01353,2e-05,1.49915]
[1777349663430,51.9,76837.44,0.2,0.01352,2e-05,1.49832]
[1777349668464,51.9,76839.64,0.2,0.01356,2e-05,1.50186]
[1777349673498,51.9,76840.52,0.2,0.01355,2e-05,1.50066]
[1777349678534,51.9,76837.99,0.2,0.01352,2e-05,1.49714]
[1777349683570,51.91,76839.25,0.2,0.01354,2e-05,1.49926]
[1777349688604,51.91,76839.16,0.2,0.01354,2e-05,1.49937]
[1777349693642,51.91,76843.31,0.2,0.0136,2e-05,1.5058]
[1777349694646,51.91,76847.48,0.2,0.01367,2e-05,1.5121]
[1777349698673,51.91,76849.88,0.2,0.01371,2e-05,1.51582]
[1777349703709,51.91,76851.13,0.2,0.01373,2e-05,1.51783]
[1777349709751,51.91,76853.75,0.2,0.01377,2e-05,1.52193]
[1777349714785,51.91,76847.52,0.2,0.01368,2e-05,1.51267]
[1777349719821,51.91,76842.61,0.2,0.0136,2e-05,1.5055]
[1777349724856,51.92,76846.56,0.2,0.01366,2e-05,1.51161]
[1777349729891,51.92,76845.14,0.2,0.01364,2e-05,1.50964]
[1777349734925,51.92,76850.4,0.2,0.0137,2e-05,1.51502]
[1777349739962,51.92,76856.05,0.2,0.01379,2e-05,1.52364]
[1777349744997,51.92,76859.05,0.2,0.01384,2e-05,1.52826]
[1777349750034,51.92,76869.58,0.2,0.01401,2e-05,1.54429]
[1777349755068,51.92,76868.06,0.2,0.01398,2e-05,1.54187]
[1777349760103,51.92,76865.34,0.2,0.01394,2e-05,1.53768]
[1777349765138,51.92,76862.6,0.2,0.0139,2e-05,1.53347]
[1777349770175,51.92,76859.18,0.2,0.01384,2e-05,1.52835]
[1777349775208,51.92,76872.29,0.2,0.01405,2e-05,1.54833]
[1777349780242,51.92,76872.33,0.2,0.01405,2e-05,1.54832]
[1777349785277,51.92,76874.32,0.2,0.01408,2e-05,1.55126]
[1777349789306,51.92,76886.04,0.2,0.01427,2e-05,1.5692]
[1777349794342,51.91,76889.15,0.2,0.01429,2e-05,1.57102]
[1777349799377,51.91,76892.28,0.2,0.01434,2e-05,1.57564]
[1777349804412,51.91,76895.66,0.2,0.01439,2e-05,1.58069]
[1777349809448,51.91,76900.74,0.2,0.01447,2e-05,1.58838]
[1777349814482,51.91,76901.36,0.2,0.01448,2e-05,1.5891]
[1777349819519,51.91,76904.08,0.2,0.01452,2e-05,1.59314]
[1777349823546,51.9,76921.95,0.2,0.01481,2e-05,1.62114]
[1777349828580,51.9,76921.22,0.2,0.0148,2e-05,1.61944]
[1777349833618,51.9,76922.56,0.2,0.01481,2e-05,1.62102]
[1777349838654,51.89,76922.88,0.2,0.01481,2e-05,1.62094]
[1777349843688,51.89,76905.86,0.2,0.01452,2e-05,1.59352]
[1777349846945,51.89,76892.63,0.2,0.01431,2e-05,1.57263]
[1777349852751,51.89,76893.55,0.2,0.0143,2e-05,1.57117]
[1777349857787,51.89,76888.62,0.2,0.01422,2e-05,1.5634]
[1777349862822,51.89,76886.29,0.2,0.01418,2e-05,1.55972]
[1777349867857,51.89,76882.8,0.2,0.01412,2e-05,1.55427]
[1777349872892,51.89,76884.02,0.2,0.01414,2e-05,1.5561]
[1777349877926,51.89,76880.93,0.2,0.01409,2e-05,1.55132]
[1777349882961,51.89,76882.11,0.2,0.01411,2e-05,1.55315]
[1777349887997,51.89,76884.8,0.2,0.01415,2e-05,1.55731]
[1777349893032,51.89,76876.61,0.2,0.01402,2e-05,1.54483]
[1777349898067,51.89,76873.04,0.2,0.01397,2e-05,1.5395]
[1777349900081,51.89,76862.34,0.2,0.0138,2e-05,1.52331]
[1777349905118,51.89,76857.79,0.2,0.01373,2e-05,1.51671]
[1777349913172,51.89,76848.99,0.2,0.01357,2e-05,1.50126]
[1777349918207,51.9,76845.39,0.2,0.01352,2e-05,1.49619]
[1777349925256,51.9,76834.26,0.2,0.01336,2e-05,1.48018]
[1777349930290,51.9,76832.97,0.2,0.01334,2e-05,1.4787]
[1777349935325,51.91,76834.11,0.2,0.01336,2e-05,1.48078]
[1777349940361,51.91,76832.69,0.2,0.01335,2e-05,1.47903]
[1777349945396,51.91,76828.99,0.2,0.01329,2e-05,1.47393]
[1777349950431,51.91,76827.1,0.2,0.01327,2e-05,1.47153]
[1777349955466,51.92,76819.6,0.2,0.01316,2e-05,1.46096]
[1777349960502,51.92,76820.17,0.2,0.01317,2e-05,1.46228]
[1777349965536,51.92,76818.46,0.2,0.01315,2e-05,1.46028]
[1777349970571,51.93,76818.55,0.2,0.01316,2e-05,1.46096]
[1777349975605,51.93,76817.9,0.2,0.01313,2e-05,1.45795]
[1777349980641,51.94,76815.39,0.2,0.0131,2e-05,1.45489]
[1777349985677,51.94,76811.73,0.2,0.01305,1e-05,1.45023]
[1777349991718,51.95,76813.8,0.2,0.01309,2e-05,1.4541]
[1777349996753,51.95,76804.69,0.2,0.01297,1e-05,1.44165]
[1777349999773,51.96,76790.98,0.2,0.01277,1e-05,1.42241]
[1777350003802,51.96,76777.0,0.2,0.01257,1e-05,1.40266]
[1777350008837,51.96,76767.79,0.2,0.01243,1e-05,1.38964]
[1777350013872,51.96,76769.18,0.2,0.01245,1e-05,1.3916]
[1777350018906,51.96,76775.05,0.2,0.01254,1e-05,1.39989]
[1777350023941,51.96,76779.29,0.2,0.0126,1e-05,1.40591]
[1777350028977,51.96,76786.68,0.2,0.01271,1e-05,1.41645]
[1777350034012,51.96,76792.29,0.2,0.01277,1e-05,1.4219]
[1777350039051,51.96,76797.11,0.2,0.01284,1e-05,1.42883]
[1777350044086,51.96,76799.05,0.2,0.01287,1e-05,1.43163]
[1777350049121,51.96,76800.3,0.2,0.01289,1e-05,1.43416]
[1777350054155,51.97,76801.28,0.2,0.01292,1e-05,1.43646]
[1777350059190,51.98,76800.17,0.2,0.01291,1e-05,1.43578]
[1777350064226,51.98,76802.95,0.2,0.01296,1e-05,1.44075]
[1777350069260,51.99,76805.5,0.2,0.01301,1e-05,1.44539]
[1777350074295,52.0,76809.81,0.2,0.01308,2e-05,1.45258]
[1777350079330,52.0,76810.99,0.2,0.01311,2e-05,1.45521]
[1777350084366,52.01,76811.75,0.2,0.01313,2e-05,1.4572]
[1777350089400,52.02,76813.19,0.2,0.01316,2e-05,1.46019]
[1777350093429,52.02,76805.91,0.2,0.01304,1e-05,1.44766]
[1777350098463,52.03,76800.49,0.2,0.01297,1e-05,1.44079]
[1777350103500,52.03,76801.46,0.2,0.01299,1e-05,1.44315]
[1777350108535,52.04,76799.99,0.2,0.01298,1e-05,1.44193]
[1777350113570,52.05,76798.78,0.2,0.01297,1e-05,1.44107]
[1777350118842,52.05,76798.24,0.2,0.01297,1e-05,1.44117]
[1777350125424,52.06,76798.02,0.2,0.01298,1e-05,1.44171]
[1777350125433,52.06,76795.93,0.2,0.01295,1e-05,1.43903]
[1777350126846,52.06,76795.93,0.2,0.01295,1e-05,1.43903]
[1777350126857,52.06,76794.07,0.2,0.01292,1e-05,1.43651]
[1777350129973,52.07,76791.87,0.2,0.01289,1e-05,1.4337]
[1777350130073,52.07,76791.89,0.2,0.0129,1e-05,1.43409]
[1777350133472,52.07,76792.04,0.2,0.0129,1e-05,1.4345]
[1777350133573,52.07,76791.68,0.2,0.0129,1e-05,1.43435]
[1777350135446,52.07,76791.68,0.2,0.0129,1e-05,1.43435]
[1777350135547,52.08,76791.26,0.2,0.0129,1e-05,1.43412]
[1777350135960,52.08,76791.26,0.2,0.0129,1e-05,1.43412]
[1777350136060,52.08,76791.85,0.2,0.01291,1e-05,1.43516]
[1777350138896,52.08,76793.98,0.2,0.01294,1e-05,1.43842]
[1777350139480,52.08,76793.98,0.2,0.01294,1e-05,1.43842]
[1777350139553,52.08,76806.24,0.2,0.01313,2e-05,1.45659]
[1777350140253,52.08,76806.24,0.2,0.01313,2e-05,1.45659]
[1777350140343,52.08,76810.44,0.2,0.0132,2e-05,1.46289]
[1777350145795,52.09,76812.19,0.2,0.01323,2e-05,1.46615]
[1777350148498,52.09,76810.45,0.2,0.01321,2e-05,1.46388]
[1777350148525,52.09,76811.47,0.2,0.01322,2e-05,1.46552]
[1777350153850,52.09,76810.78,0.2,0.0132,2e-05,1.46254]
[1777350159124,52.1,76810.11,0.2,0.01319,2e-05,1.46239]
[1777350160068,52.1,76810.11,0.2,0.01319,2e-05,1.46239]
[1777350160120,52.1,76809.87,0.2,0.01319,2e-05,1.46218]
[1777350165935,52.11,76808.22,0.2,0.01318,2e-05,1.46046]
[1777350170971,52.11,76803.32,0.2,0.01311,2e-05,1.45406]
[1777350176020,52.12,76800.5,0.2,0.01308,1e-05,1.45073]
[1777350176792,52.12,76800.5,0.2,0.01308,1e-05,1.45073]
[1777350177024,52.12,76798.93,0.2,0.01305,1e-05,1.44861]
[1777350182060,52.13,76794.73,0.2,0.013,1e-05,1.44354]
[1777350187095,52.13,76792.69,0.2,0.01298,1e-05,1.44149]
[1777350192130,52.14,76789.3,0.2,0.01294,1e-05,1.43754]
[1777350197165,52.15,76790.46,0.2,0.01297,1e-05,1.44016]
[1777350202201,52.15,76783.93,0.2,0.01288,1e-05,1.4317]
[1777350208241,52.16,76778.55,0.2,0.01281,1e-05,1.42529]
[1777350214283,52.17,76775.14,0.2,0.01276,1e-05,1.41913]
[1777350219543,52.18,76758.55,0.2,0.01253,1e-05,1.39674]
[1777350220716,52.18,76758.55,0.2,0.01253,1e-05,1.397]
[1777350221333,52.18,76759.79,0.2,0.01255,1e-05,1.399]
[1777350222475,52.18,76759.79,0.2,0.01255,1e-05,1.399]
[1777350222494,52.19,76759.71,0.2,0.01255,1e-05,1.39914]
[1777350228381,52.2,76759.75,0.2,0.01257,1e-05,1.40071]
[1777350233417,52.21,76758.34,0.2,0.01256,1e-05,1.39993]
[1777350234961,52.21,76757.31,0.2,0.01255,1e-05,1.39872]
[1777350235430,52.21,76757.59,0.2,0.01255,1e-05,1.39935]
[1777350240466,52.22,76756.52,0.2,0.01255,1e-05,1.39902]
[1777350245501,52.23,76750.46,0.2,0.01248,1e-05,1.39168]
[1777350245759,52.23,76750.46,0.2,0.01248,1e-05,1.39168]
[1777350246574,52.23,76750.46,0.2,0.01248,1e-05,1.39168]
[1777350246631,52.23,76750.46,0.2,0.01248,1e-05,1.39168]
[1777350246717,52.23,76748.17,0.2,0.01245,1e-05,1.38871]
[1777350249529,52.23,76730.45,0.2,0.0122,1e-05,1.36481]
[1777350253557,52.26,76718.52,0.2,0.01208,1e-05,1.35233]
[1777350258592,52.38,76713.34,0.2,0.01216,1e-05,1.36023]
[1777350261613,52.41,76697.75,0.2,0.01198,1e-05,1.3427]
[1777350266647,52.42,76700.66,0.2,0.01204,1e-05,1.34824]
[1777350271682,52.47,76705.4,0.2,0.01215,1e-05,1.35905]
[1777350276717,52.48,76711.25,0.2,0.01225,1e-05,1.36847]
[1777350281753,52.49,76714.78,0.2,0.01231,1e-05,1.37463]
[1777350287914,52.5,76714.79,0.2,0.01232,1e-05,1.37565]
[1777350287970,52.5,76726.6,0.2,0.01249,1e-05,1.39261]
[1777350293837,52.51,76728.92,0.2,0.01254,1e-05,1.39718]
[1777350298872,52.52,76728.9,0.2,0.01255,1e-05,1.39821]
[1777350303908,52.53,76728.06,0.2,0.01255,1e-05,1.39807]
[1777350308943,52.53,76727.38,0.2,0.01255,1e-05,1.39814]
[1777350313978,52.54,76724.24,0.2,0.01252,1e-05,1.39475]
[1777350319015,52.55,76721.49,0.2,0.01249,1e-05,1.39193]
[1777350325286,52.56,76718.01,0.2,0.01245,1e-05,1.3885]
[1777350331102,52.57,76715.86,0.2,0.01241,1e-05,1.38395]
[1777350336136,52.57,76713.95,0.2,0.01239,1e-05,1.3823]
[1777350341173,52.58,76711.68,0.2,0.01237,1e-05,1.38017]
[1777350353256,52.6,76711.19,0.2,0.01239,1e-05,1.38216]
[1777350358292,52.61,76711.3,0.2,0.01241,1e-05,1.38333]
[1777350363334,52.61,76717.47,0.2,0.0125,1e-05,1.39274]
[1777350368369,52.62,76726.54,0.2,0.01264,1e-05,1.40654]
[1777350373403,52.63,76733.07,0.2,0.01275,1e-05,1.41658]
[1777350380452,52.64,76738.45,0.2,0.01284,1e-05,1.42529]
[1777350385707,52.64,76738.14,0.2,0.01284,1e-05,1.42561]
[1777350391531,52.65,76739.84,0.2,0.01285,1e-05,1.42632]
[1777350397572,52.66,76731.83,0.2,0.01274,1e-05,1.41597]
[1777350403613,52.66,76733.82,0.2,0.01278,1e-05,1.41982]
[1777350408648,52.67,76735.12,0.2,0.01281,1e-05,1.42252]
[1777350410673,52.67,76709.07,0.2,0.01244,1e-05,1.38632]
[1777350411673,52.67,76694.75,0.2,0.01224,1e-05,1.36652]
[1777350412681,52.68,76684.11,0.2,0.0121,1e-05,1.3525]
[1777350413688,52.68,76695.29,0.2,0.01225,1e-05,1.36807]
[1777350418722,52.69,76698.56,0.2,0.01231,1e-05,1.37383]
[1777350423757,52.7,76695.96,0.2,0.01229,1e-05,1.37151]
[1777350428793,52.71,76708.28,0.2,0.01248,1e-05,1.38976]
[1777350433828,52.71,76710.98,0.2,0.01253,1e-05,1.39457]
[1777350438863,52.72,76716.2,0.2,0.01261,1e-05,1.40284]
[1777350443898,52.73,76712.62,0.2,0.01257,1e-05,1.39877]
[1777350448933,52.74,76711.14,0.2,0.01256,1e-05,1.39763]
[1777350453972,52.74,76710.43,0.2,0.01253,1e-05,1.39498]
[1777350459009,52.75,76710.75,0.2,0.01255,1e-05,1.39636]
[1777350463039,52.76,76699.14,0.2,0.01239,1e-05,1.381]
[1777350468074,52.76,76700.3,0.2,0.01242,1e-05,1.38369]
[1777350473109,52.77,76700.79,0.2,0.01244,1e-05,1.38547]
[1777350478144,52.78,76699.17,0.2,0.01243,1e-05,1.38434]
[1777350483179,52.79,76701.24,0.2,0.01247,1e-05,1.38836]
[1777350488214,52.8,76706.23,0.2,0.01255,1e-05,1.39644]
[1777350493250,52.81,76706.56,0.2,0.01257,1e-05,1.398]
[1777350498285,52.81,76707.67,0.2,0.01259,1e-05,1.40064]
[1777350503319,52.82,76710.34,0.2,0.01264,1e-05,1.40546]
[1777350508357,52.83,76722.6,0.2,0.01283,1e-05,1.42391]
[1777350513393,52.84,76725.6,0.2,0.01286,1e-05,1.42643]
[1777350518429,52.84,76726.93,0.2,0.01289,1e-05,1.42918]
[1777350523077,52.85,76727.29,0.2,0.0129,1e-05,1.43018]
[1777350523484,52.85,76727.29,0.2,0.0129,1e-05,1.43018]
[1777350523517,52.85,76727.29,0.2,0.0129,1e-05,1.43018]
[1777350523670,52.85,76727.29,0.2,0.0129,1e-05,1.43018]
[1777350523732,52.85,76773.62,0.2,0.0136,2e-05,1.49741]
[1777350524510,52.85,76773.62,0.2,0.0136,2e-05,1.49741]
[1777350524585,52.85,76797.07,0.2,0.01396,2e-05,1.53234]
[1777350530512,52.85,76794.71,0.2,0.01392,2e-05,1.52876]
[1777350535546,52.85,76795.01,0.2,0.01393,2e-05,1.52917]
[1777350541588,52.85,76794.8,0.2,0.01392,2e-05,1.52879]
[1777350546829,52.85,76780.48,0.2,0.0137,2e-05,1.50747]
[1777350552667,52.85,76781.59,0.2,0.01372,2e-05,1.50928]
[1777350558412,52.85,76780.36,0.2,0.0137,2e-05,1.50757]
[1777350558507,52.85,76780.36,0.2,0.0137,2e-05,1.50763]
[1777350565756,52.85,76780.36,0.2,0.01371,2e-05,1.50783]
[1777350570794,52.85,76776.65,0.2,0.01365,2e-05,1.5025]
[1777350575829,52.85,76775.0,0.2,0.0136,2e-05,1.49752]
[1777350580864,52.85,76775.46,0.2,0.01361,2e-05,1.49835]
[1777350583988,52.85,76775.94,0.2,0.01362,2e-05,1.49912]
[1777350584044,52.85,76779.26,0.2,0.01367,2e-05,1.50405]
[1777350586462,52.85,76779.68,0.2,0.01368,2e-05,1.50471]
[1777350586512,52.86,76779.92,0.2,0.01368,2e-05,1.50509]
[1777350587447,52.86,76779.92,0.2,0.01368,2e-05,1.50509]
[1777350588920,52.86,76779.92,0.2,0.01368,2e-05,1.50513]
[1777350593955,52.86,76781.22,0.2,0.0137,2e-05,1.50716]
[1777350598990,52.86,76777.74,0.2,0.01365,2e-05,1.50216]
[1777350604025,52.86,76777.97,0.2,0.01366,2e-05,1.50266]
[1777350609060,52.86,76778.07,0.2,0.01366,2e-05,1.50296]
[1777350614095,52.86,76778.22,0.2,0.01366,2e-05,1.50333]
[1777350621145,52.86,76781.99,0.2,0.01372,2e-05,1.50909]
[1777350626181,52.86,76784.85,0.2,0.01377,2e-05,1.51344]
[1777350630901,52.86,76786.88,0.2,0.0138,2e-05,1.5165]
[1777350630969,52.86,76787.44,0.2,0.01381,2e-05,1.51737]
[1777350636252,52.86,76796.71,0.2,0.01393,2e-05,1.52849]
[1777350639303,52.86,76789.3,0.2,0.01381,2e-05,1.51741]
[1777350639401,52.86,76787.31,0.2,0.01378,2e-05,1.51446]
[1777350641291,52.86,76776.36,0.2,0.01362,2e-05,1.49828]
[1777350644514,52.86,76764.21,0.2,0.01343,2e-05,1.48062]
[1777350653374,52.87,76764.3,0.2,0.01344,2e-05,1.48144]
[1777350659416,52.87,76763.56,0.2,0.01343,2e-05,1.48082]
[1777350663500,52.87,76766.03,0.2,0.01347,2e-05,1.48464]
[1777350663585,52.87,76798.41,0.2,0.01397,2e-05,1.53271]
[1777350664635,52.87,76798.41,0.2,0.01397,2e-05,1.53271]
[1777350664655,52.87,76797.79,0.2,0.01396,2e-05,1.5318]
[1777350665409,52.87,76797.79,0.2,0.01396,2e-05,1.5318]
[1777350666098,52.87,76797.79,0.2,0.01396,2e-05,1.5318]
[1777350667059,52.87,76796.87,0.2,0.01395,2e-05,1.53041]
[1777350667160,52.87,76797.39,0.2,0.01396,2e-05,1.53118]
[1777350669846,52.87,76797.39,0.2,0.01396,2e-05,1.53118]
[1777350669948,52.87,76797.88,0.2,0.01397,2e-05,1.53188]
[1777350671230,52.87,76797.88,0.2,0.01397,2e-05,1.53188]
[1777350671921,52.87,76797.88,0.2,0.01397,2e-05,1.53188]
[1777350681573,52.87,76791.53,0.2,0.01387,2e-05,1.5224]
[1777350686610,52.87,76790.4,0.2,0.01385,2e-05,1.52072]
[1777350691644,52.87,76789.85,0.2,0.01382,2e-05,1.51719]
[1777350694528,52.87,76789.85,0.2,0.01382,2e-05,1.51719]
[1777350694629,52.88,76789.47,0.2,0.01381,2e-05,1.51666]
[1777350701713,52.88,76787.7,0.2,0.01378,2e-05,1.51409]
[1777350706749,52.88,76787.85,0.2,0.01379,2e-05,1.51436]
[1777350715006,52.88,76788.66,0.2,0.0138,2e-05,1.51563]
[1777350721854,52.88,76788.7,0.2,0.0138,2e-05,1.51571]
[1777350726888,52.88,76786.26,0.2,0.01376,2e-05,1.51212]
[1777350731924,52.88,76785.84,0.2,0.01376,2e-05,1.51154]
[1777350736961,52.88,76786.5,0.2,0.01377,2e-05,1.51257]
[1777350738992,52.88,76786.5,0.2,0.01377,2e-05,1.51257]
[1777350739093,52.88,76786.8,0.2,0.01377,2e-05,1.51304]
[1777350745215,52.88,76787.3,0.2,0.01378,2e-05,1.51385]
[1777350751104,52.88,76787.44,0.2,0.01376,2e-05,1.51142]
[1777350756138,52.88,76790.95,0.2,0.01382,2e-05,1.51671]
[1777350756522,52.88,76790.95,0.2,0.01382,2e-05,1.51671]
[1777350757148,52.88,76791.36,0.2,0.01382,2e-05,1.51733]
[1777350762180,52.88,76801.17,0.2,0.01398,2e-05,1.53199]
[1777350767217,52.88,76789.06,0.2,0.01379,2e-05,1.51394]
[1777350772251,52.88,76781.17,0.2,0.01367,2e-05,1.5024]
[1777350777285,52.88,76780.38,0.2,0.01366,2e-05,1.50145]
[1777350782321,52.88,76777.92,0.2,0.01362,2e-05,1.49807]
[1777350787356,52.89,76777.7,0.2,0.01362,2e-05,1.49804]
[1777350792390,52.89,76787.41,0.2,0.01377,2e-05,1.51268]
[1777350797426,52.89,76781.94,0.2,0.01369,2e-05,1.50477]
[1777350804475,52.89,76782.09,0.2,0.0137,2e-05,1.50531]
[1777350809510,52.89,76775.12,0.2,0.01359,2e-05,1.49527]
[1777350814545,52.9,76769.94,0.2,0.01349,2e-05,1.48531]
[1777350819580,52.9,76765.37,0.2,0.01343,2e-05,1.47905]
[1777350824614,52.9,76758.37,0.2,0.01333,2e-05,1.46934]
[1777350829651,52.91,76756.16,0.2,0.0133,2e-05,1.46665]
[1777350834684,52.91,76751.74,0.2,0.01324,1e-05,1.46082]
[1777350840731,52.92,76749.78,0.2,0.01322,1e-05,1.4587]
[1777350843829,52.92,76741.65,0.2,0.0131,1e-05,1.44736]
[1777350843880,52.92,76740.46,0.2,0.01309,1e-05,1.44579]
[1777350850047,52.92,76740.17,0.2,0.01309,1e-05,1.44603]
[1777350850077,52.92,76733.96,0.2,0.013,1e-05,1.43729]
[1777350855986,52.93,76736.89,0.2,0.01305,1e-05,1.44233]
[1777350861874,52.94,76744.66,0.2,0.01317,1e-05,1.45427]
[1777350867916,52.94,76745.63,0.2,0.0132,1e-05,1.45634]
[1777350872063,52.94,76746.44,0.2,0.01321,1e-05,1.45781]
[1777350872163,52.94,76746.71,0.2,0.01319,1e-05,1.45565]
[1777350877986,52.95,76752.94,0.2,0.01329,2e-05,1.46518]
[1777350883021,52.95,76750.17,0.2,0.01325,1e-05,1.4616]
[1777350888055,52.96,76743.32,0.2,0.01316,1e-05,1.45221]
[1777350893090,52.96,76745.9,0.2,0.0132,1e-05,1.45645]
[1777350898149,52.97,76750.19,0.2,0.01327,1e-05,1.4635]
[1777350899145,52.97,76788.48,0.2,0.01386,2e-05,1.52011]
[1777350904179,52.97,76777.84,0.2,0.0137,2e-05,1.50441]
[1777350906706,52.97,76776.71,0.2,0.01368,2e-05,1.50281]
[1777350907200,52.97,76776.71,0.2,0.01368,2e-05,1.50285]
[1777350908005,52.97,76776.71,0.2,0.01368,2e-05,1.50285]
[1777350908207,52.97,76772.79,0.2,0.01362,2e-05,1.49707]
[1777350910221,52.97,76759.05,0.2,0.01342,2e-05,1.47709]
[1777350915256,52.97,76750.62,0.2,0.01329,2e-05,1.46529]
[1777350920290,52.98,76751.72,0.2,0.01331,2e-05,1.46739]
[1777350925326,52.98,76752.56,0.2,0.01333,2e-05,1.46907]
[1777350931367,52.99,76749.64,0.2,0.01327,1e-05,1.46278]
[1777350936402,52.99,76753.08,0.2,0.01333,2e-05,1.46828]
[1777350941438,52.99,76753.56,0.2,0.01334,2e-05,1.46949]
[1777350946633,53.0,76753.0,0.2,0.01334,2e-05,1.46921]
[1777350952515,53.0,76757.52,0.2,0.01341,2e-05,1.4764]
[1777350960573,53.01,76759.21,0.2,0.01345,2e-05,1.47957]
[1777350965607,53.01,76756.68,0.2,0.01341,2e-05,1.47633]
[1777350972657,53.01,76756.6,0.2,0.01342,2e-05,1.47688]
[1777350979706,53.02,76757.38,0.2,0.01344,2e-05,1.47872]
[1777350984741,53.02,76757.17,0.2,0.01344,2e-05,1.47892]
[1777350989776,53.03,76757.45,0.2,0.01345,2e-05,1.47985]
[1777350996985,53.03,76758.91,0.2,0.01346,2e-05,1.48015]
[1777351002275,53.03,76758.91,0.2,0.01346,2e-05,1.48015]
[1777351007908,53.04,76758.74,0.2,0.01347,2e-05,1.48098]
[1777351017125,53.05,76759.29,0.2,0.01349,2e-05,1.48288]
[1777351022274,53.05,76759.4,0.2,0.01349,2e-05,1.48348]
[1777351028044,53.06,76763.92,0.2,0.01357,2e-05,1.49084]
[1777351033079,53.06,76765.46,0.2,0.0136,2e-05,1.49354]
[1777351038114,53.06,76771.92,0.2,0.0137,2e-05,1.5034]
[1777351045162,53.07,76771.61,0.2,0.0137,2e-05,1.50336]
[1777351050199,53.07,76770.73,0.2,0.01369,2e-05,1.50234]
[1777351054225,53.07,76762.76,0.2,0.01355,2e-05,1.48815]
[1777351059261,53.07,76755.61,0.2,0.01344,2e-05,1.47816]
[1777351064295,53.08,76755.92,0.2,0.01345,2e-05,1.47911]
[1777351069331,53.08,76756.38,0.2,0.01346,2e-05,1.48027]
[1777351077545,53.09,76756.48,0.2,0.01347,2e-05,1.48122]
[1777351083429,53.09,76758.4,0.2,0.01351,2e-05,1.48462]
[1777351084422,53.09,76758.4,0.2,0.01351,2e-05,1.48462]
[1777351084517,53.09,76758.82,0.2,0.01352,2e-05,1.48533]
[1777351090054,53.09,76760.77,0.2,0.01355,2e-05,1.48818]
[1777351095513,53.09,76759.54,0.2,0.01353,2e-05,1.48638]
[1777351100549,53.09,76758.91,0.2,0.01352,2e-05,1.48546]
[1777351105582,53.09,76759.19,0.2,0.01352,2e-05,1.48587]
[1777351110620,53.09,76757.48,0.2,0.0135,2e-05,1.48338]
[1777351116662,53.09,76756.02,0.2,0.01346,2e-05,1.47905]
[1777351123709,53.1,76754.74,0.2,0.01344,2e-05,1.47788]
[1777351128905,53.1,76752.99,0.2,0.01342,2e-05,1.47583]
[1777351133940,53.11,76752.03,0.2,0.01341,2e-05,1.47493]
[1777351139982,53.11,76751.59,0.2,0.01341,2e-05,1.47488]
[1777351145866,53.12,76750.23,0.2,0.0134,2e-05,1.47351]
[1777351150899,53.12,76750.31,0.2,0.0134,2e-05,1.47412]
[1777351156942,53.12,76750.42,0.2,0.01341,2e-05,1.47486]
[1777351163220,53.13,76750.47,0.2,0.01342,2e-05,1.47561]
[1777351169026,53.13,76754.45,0.2,0.01349,2e-05,1.48186]
[1777351174061,53.13,76755.06,0.2,0.01348,2e-05,1.48045]
[1777351179095,53.14,76763.17,0.2,0.0136,2e-05,1.49268]
[1777351184131,53.14,76764.75,0.2,0.01363,2e-05,1.49534]
[1777351190172,53.14,76765.53,0.2,0.01365,2e-05,1.4968]
[1777351197222,53.14,76767.39,0.2,0.01368,2e-05,1.49989]
[1777351202257,53.15,76767.05,0.2,0.01368,2e-05,1.49965]
[1777351208299,53.15,76769.36,0.2,0.01371,2e-05,1.50333]
[1777351213569,53.15,76769.07,0.2,0.01371,2e-05,1.50311]
[1777351219376,53.15,76768.53,0.2,0.01371,2e-05,1.50254]
[1777351224410,53.15,76770.37,0.2,0.01374,2e-05,1.50542]
[1777351230453,53.15,76771.64,0.2,0.01376,2e-05,1.50744]
[1777351235487,53.15,76772.55,0.2,0.01375,2e-05,1.50618]
[1777351242538,53.16,76771.32,0.2,0.01373,2e-05,1.50452]
[1777351246685,53.16,76786.68,0.2,0.01397,2e-05,1.52737]
[1777351248603,53.16,76786.68,0.2,0.01397,2e-05,1.52737]
[1777351248650,53.16,76786.68,0.2,0.01397,2e-05,1.52737]
[1777351248709,53.16,76842.43,0.2,0.01486,2e-05,1.6124]
[1777351249456,53.16,76842.43,0.2,0.01486,2e-05,1.6124]
[1777351249596,53.16,76842.43,0.2,0.01486,2e-05,1.61237]
[1777351254628,53.15,76846.8,0.2,0.01493,2e-05,1.6183]
[1777351258667,53.14,76861.17,0.2,0.01516,2e-05,1.64012]
[1777351263701,53.14,76850.85,0.2,0.01498,2e-05,1.6229]
[1777351266718,53.13,76837.46,0.2,0.01475,2e-05,1.60156]
[1777351271754,53.13,76839.55,0.2,0.01478,2e-05,1.60406]
[1777351276789,53.12,76840.2,0.2,0.01478,2e-05,1.6043]
[1777351282834,53.12,76836.42,0.2,0.01471,2e-05,1.5976]
[1777351287865,53.11,76832.64,0.2,0.01464,2e-05,1.59115]
[1777351292900,53.11,76834.52,0.2,0.01464,2e-05,1.59058]
[1777351297956,53.1,76833.51,0.2,0.01461,2e-05,1.58837]
[1777351302991,53.1,76834.34,0.2,0.01462,2e-05,1.58904]
[1777351308055,53.1,76842.74,0.2,0.01475,2e-05,1.60142]
[1777351314271,53.09,76845.02,0.2,0.01478,2e-05,1.6041]
[1777351320111,53.08,76838.49,0.2,0.01466,2e-05,1.59314]
[1777351328167,53.08,76837.65,0.2,0.01464,2e-05,1.59083]
[1777351333210,53.07,76838.34,0.2,0.01464,2e-05,1.59127]
[1777351338239,53.07,76831.91,0.2,0.01453,2e-05,1.58079]
[1777351344484,53.06,76830.61,0.2,0.0145,2e-05,1.57806]
[1777351352337,53.06,76828.04,0.2,0.01443,2e-05,1.57062]
[1777351357372,53.06,76821.47,0.2,0.01432,2e-05,1.56013]
[1777351364629,53.05,76821.59,0.2,0.01432,2e-05,1.55983]
[1777351372477,53.05,76822.07,0.2,0.01432,2e-05,1.56002]
[1777351377512,53.05,76821.72,0.2,0.01431,2e-05,1.55917]
[1777351383555,53.04,76821.4,0.2,0.0143,2e-05,1.55831]
[1777351394839,53.04,76820.79,0.2,0.01429,2e-05,1.55679]
[1777351404914,53.04,76821.38,0.2,0.01429,2e-05,1.55709]
[1777351411751,53.03,76821.01,0.2,0.01425,2e-05,1.55336]
[1777351412758,53.03,76809.04,0.2,0.01406,2e-05,1.53526]
[1777351417793,53.03,76811.09,0.2,0.01409,2e-05,1.53825]
[1777351424841,53.03,76812.76,0.2,0.01412,2e-05,1.54066]
[1777351431890,53.03,76805.15,0.2,0.014,2e-05,1.5292]
[1777351436925,53.03,76803.1,0.2,0.01397,2e-05,1.52613]
[1777351442968,53.03,76813.01,0.2,0.01412,2e-05,1.54095]
[1777351448004,53.03,76812.3,0.2,0.01411,2e-05,1.53975]
[1777351453037,53.03,76813.4,0.2,0.01413,2e-05,1.54132]
[1777351458073,53.03,76815.34,0.2,0.01416,2e-05,1.54408]
[1777351463108,53.03,76815.0,0.2,0.01415,2e-05,1.54338]
[1777351468148,53.03,76812.84,0.2,0.01411,2e-05,1.54004]
[1777351475405,53.03,76814.63,0.2,0.01412,2e-05,1.53997]
[1777351480803,53.03,76814.63,0.2,0.01412,2e-05,1.53997]
[1777351488288,53.02,76812.45,0.2,0.01408,2e-05,1.53643]
[1777351493339,53.02,76813.09,0.2,0.01409,2e-05,1.53723]
[1777351499366,53.02,76813.09,0.2,0.01409,2e-05,1.53723]
[1777351505616,53.02,76812.13,0.2,0.01407,2e-05,1.53579]
[1777351511450,53.02,76820.14,0.2,0.0142,2e-05,1.54772]
[1777351516487,53.02,76826.34,0.2,0.01429,2e-05,1.55686]
[1777351521520,53.02,76831.92,0.2,0.01438,2e-05,1.56497]
[1777351526556,53.01,76831.31,0.2,0.01437,2e-05,1.56368]
[1777351531591,53.01,76833.03,0.2,0.01436,2e-05,1.56307]
[1777351537633,53.01,76832.12,0.2,0.01435,2e-05,1.56132]
[1777351542669,53.01,76836.38,0.2,0.01441,2e-05,1.56749]
[1777351547704,53.0,76845.9,0.2,0.01456,2e-05,1.58167]
[1777351552740,53.0,76846.92,0.2,0.01457,2e-05,1.58274]
[1777351557774,53.0,76847.03,0.2,0.01457,2e-05,1.58239]
[1777351562809,52.99,76845.1,0.2,0.01453,2e-05,1.57891]
[1777351570865,52.99,76845.1,0.2,0.01452,2e-05,1.57811]
[1777351576109,52.98,76844.11,0.2,0.0145,2e-05,1.57609]
[1777351585969,52.98,76843.32,0.2,0.01448,2e-05,1.57388]
[1777351591004,52.97,76842.17,0.2,0.01443,2e-05,1.56884]
[1777351596249,52.97,76841.8,0.2,0.01442,2e-05,1.56782]
[1777351602581,52.97,76841.8,0.2,0.01442,2e-05,1.56782]
[1777351608124,52.96,76841.26,0.2,0.0144,2e-05,1.56595]
[1777351613158,52.96,76841.01,0.2,0.01439,2e-05,1.56514]
[1777351618193,52.96,76843.96,0.2,0.01443,2e-05,1.56922]
[1777351623228,52.95,76843.67,0.2,0.01442,2e-05,1.56831]
[1777351628263,52.95,76844.23,0.2,0.01443,2e-05,1.56871]
[1777351633299,52.95,76852.44,0.2,0.01456,2e-05,1.58081]
[1777351639340,52.94,76855.8,0.2,0.0146,2e-05,1.58524]
[1777351644375,52.94,76859.3,0.2,0.01465,2e-05,1.59]
[1777351648404,52.93,76872.26,0.2,0.01486,2e-05,1.60958]
[1777351653440,52.93,76879.11,0.2,0.01494,2e-05,1.61654]
[1777351658474,52.92,76874.87,0.2,0.01486,2e-05,1.60902]
[1777351664515,52.91,76879.19,0.2,0.01492,2e-05,1.61478]
[1777351669550,52.91,76881.26,0.2,0.01494,2e-05,1.61718]
[1777351674588,52.9,76884.79,0.2,0.01499,2e-05,1.62187]
[1777351679621,52.9,76891.16,0.2,0.01509,2e-05,1.63106]
[1777351684659,52.89,76893.61,0.2,0.01512,2e-05,1.634]
[1777351690701,52.88,76895.22,0.2,0.01514,2e-05,1.63527]
[1777351696960,52.87,76893.27,0.2,0.01509,2e-05,1.63115]
[1777351702787,52.87,76895.03,0.2,0.01511,2e-05,1.63292]
[1777351708829,52.86,76900.17,0.2,0.01519,2e-05,1.64001]
[1777351713864,52.85,76902.23,0.2,0.01518,2e-05,1.6395]
[1777351718899,52.85,76902.58,0.2,0.01518,2e-05,1.63919]
[1777351723934,52.84,76903.67,0.2,0.01519,2e-05,1.64006]
[1777351728969,52.84,76911.12,0.2,0.01531,2e-05,1.65102]
[1777351734005,52.83,76914.78,0.2,0.01536,2e-05,1.65589]
[1777351739038,52.82,76910.57,0.2,0.01528,2e-05,1.6482]
[1777351744073,52.82,76910.32,0.2,0.01526,2e-05,1.64685]
[1777351749109,52.81,76905.72,0.2,0.01517,2e-05,1.63859]
[1777351754144,52.8,76903.75,0.2,0.01513,2e-05,1.63459]
[1777351759178,52.8,76907.31,0.2,0.01518,2e-05,1.63936]
[1777351764215,52.79,76906.52,0.2,0.01516,2e-05,1.6372]
[1777351769249,52.79,76906.9,0.2,0.01516,2e-05,1.63687]
[1777351774283,52.78,76907.81,0.2,0.01514,2e-05,1.63454]
[1777351781333,52.77,76909.44,0.2,0.01515,2e-05,1.63584]
[1777351786368,52.77,76906.83,0.2,0.0151,2e-05,1.63081]
[1777351792035,52.76,76915.22,0.2,0.01523,2e-05,1.64338]
[1777351797669,52.76,76918.86,0.2,0.01529,2e-05,1.6492]
[1777351803487,52.76,76922.97,0.2,0.01536,2e-05,1.65578]
[1777351808522,52.76,76923.61,0.2,0.01537,2e-05,1.65681]
[1777351810620,52.76,76903.13,0.2,0.01503,2e-05,1.62419]
[1777351816585,52.76,76907.62,0.2,0.0151,2e-05,1.63129]
[1777351821620,52.76,76899.43,0.2,0.01496,2e-05,1.61835]
[1777351826655,52.76,76897.46,0.2,0.01493,2e-05,1.61524]
[1777351831691,52.76,76897.09,0.2,0.0149,2e-05,1.6118]
[1777351837051,52.76,76898.87,0.2,0.01493,2e-05,1.6146]
[1777351843776,52.75,76900.93,0.2,0.01495,2e-05,1.61667]
[1777351848810,52.75,76893.59,0.2,0.01482,2e-05,1.60436]
[1777351853846,52.74,76893.83,0.2,0.01482,2e-05,1.60402]
[1777351858880,52.74,76897.13,0.2,0.01486,2e-05,1.60845]
[1777351865931,52.73,76898.17,0.2,0.01487,2e-05,1.60882]
[1777351870966,52.72,76899.38,0.2,0.01488,2e-05,1.60996]
[1777351876000,52.72,76903.69,0.2,0.01494,2e-05,1.61594]
[1777351881034,52.71,76903.91,0.2,0.01494,2e-05,1.6155]
[1777351887078,52.71,76902.92,0.2,0.01491,2e-05,1.61304]
[1777351892113,52.7,76902.91,0.2,0.01488,2e-05,1.60944]
[1777351898373,52.7,76903.21,0.2,0.01487,2e-05,1.60907]
[1777351904197,52.69,76902.91,0.2,0.01486,2e-05,1.6078]
[1777351909233,52.69,76901.59,0.2,0.01483,2e-05,1.60508]
[1777351918513,52.68,76900.15,0.2,0.0148,2e-05,1.60174]
[1777351924337,52.67,76901.06,0.2,0.0148,2e-05,1.60245]
[1777351935416,52.66,76901.98,0.2,0.0148,2e-05,1.60258]
[1777351945489,52.66,76901.63,0.2,0.01479,2e-05,1.60089]
[1777351950525,52.65,76900.33,0.2,0.01476,2e-05,1.59829]
[1777351955559,52.65,76904.14,0.2,0.01479,2e-05,1.60087]
[1777351960593,52.64,76912.36,0.2,0.01492,2e-05,1.61316]
[1777351965641,52.64,76909.15,0.2,0.01486,2e-05,1.60745]
[1777351977712,52.63,76911.16,0.2,0.01488,2e-05,1.60902]
[1777351983755,52.62,76906.86,0.2,0.0148,2e-05,1.60148]
[1777351989006,52.62,76904.69,0.2,0.01475,2e-05,1.59744]
[1777351994834,52.61,76901.62,0.2,0.01469,2e-05,1.59192]
[1777351999868,52.61,76901.6,0.2,0.01469,2e-05,1.59131]
[1777352004905,52.61,76901.76,0.2,0.01468,2e-05,1.59099]
[1777352011952,52.6,76899.31,0.2,0.01461,2e-05,1.58357]
[1777352017995,52.6,76899.3,0.2,0.0146,2e-05,1.58295]
[1777352023030,52.59,76893.36,0.2,0.0145,2e-05,1.57325]
[1777352029289,52.59,76895.09,0.2,0.01452,2e-05,1.57531]
[1777352035114,52.59,76896.1,0.2,0.01453,2e-05,1.57632]
[1777352047198,52.58,76897.08,0.2,0.01454,2e-05,1.57667]
[1777352057266,52.57,76898.55,0.2,0.01455,2e-05,1.57794]
[1777352062304,52.57,76899.81,0.2,0.01457,2e-05,1.5794]
[1777352068345,52.56,76901.95,0.2,0.0146,2e-05,1.58224]
[1777352073381,52.56,76902.27,0.2,0.01458,2e-05,1.5799]
[1777352079670,52.56,76902.07,0.2,0.01457,2e-05,1.57959]
[1777352085465,52.56,76901.96,0.2,0.01457,2e-05,1.57942]
[1777352096541,52.56,76902.05,0.2,0.01457,2e-05,1.57956]
[1777352101576,52.56,76900.35,0.2,0.01454,2e-05,1.57692]
[1777352110640,52.56,76900.93,0.2,0.01455,2e-05,1.57782]
[1777352119951,52.56,76901.43,0.2,0.01456,2e-05,1.5786]
[1777352130021,52.56,76899.36,0.2,0.01453,2e-05,1.57538]
[1777352135815,52.56,76902.97,0.2,0.01456,2e-05,1.57816]
[1777352140849,52.56,76902.75,0.2,0.01456,2e-05,1.57782]
[1777352145887,52.56,76902.72,0.2,0.01456,2e-05,1.57777]
[1777352151929,52.56,76902.69,0.2,0.01456,2e-05,1.57772]
[1777352156963,52.56,76900.9,0.2,0.01453,2e-05,1.57495]
[1777352165023,52.56,76902.97,0.2,0.01456,2e-05,1.57816]
[1777352170302,52.56,76902.5,0.2,0.01455,2e-05,1.57743]
[1777352176100,52.56,76898.64,0.2,0.01449,2e-05,1.57145]
[1777352181135,52.56,76896.43,0.2,0.01446,2e-05,1.56803]
[1777352186169,52.56,76898.0,0.2,0.01448,2e-05,1.57046]
[1777352193069,52.56,76899.45,0.2,0.0145,2e-05,1.5727]
[1777352199261,52.56,76901.68,0.2,0.01452,2e-05,1.57333]
[1777352204295,52.56,76901.22,0.2,0.01451,2e-05,1.57262]
[1777352210583,52.56,76900.83,0.2,0.0145,2e-05,1.57201]
[1777352216385,52.56,76901.03,0.2,0.01451,2e-05,1.57232]
[1777352221414,52.56,76901.24,0.2,0.01451,2e-05,1.57265]
[1777352226449,52.56,76908.16,0.2,0.01462,2e-05,1.5834]
[1777352231486,52.56,76907.3,0.2,0.01461,2e-05,1.58206]
[1777352238535,52.56,76903.7,0.2,0.01455,2e-05,1.57646]
[1777352245584,52.56,76902.76,0.2,0.01453,2e-05,1.575]
[1777352251625,52.56,76902.33,0.2,0.0145,2e-05,1.57151]
[1777352256661,52.56,76901.61,0.2,0.01449,2e-05,1.5704]
[1777352261695,52.56,76902.34,0.2,0.0145,2e-05,1.57149]
[1777352268744,52.56,76897.67,0.2,0.01442,2e-05,1.56408]
[1777352272773,52.56,76881.83,0.2,0.01417,2e-05,1.53976]
[1777352277808,52.56,76872.08,0.2,0.01401,2e-05,1.52496]
[1777352282842,52.56,76868.5,0.2,0.01395,2e-05,1.51955]
[1777352287878,52.56,76864.98,0.2,0.0139,2e-05,1.51425]
[1777352292913,52.56,76861.56,0.2,0.01384,2e-05,1.50911]
[1777352297947,52.56,76858.61,0.2,0.0138,2e-05,1.50469]
[1777352302982,52.56,76855.81,0.2,0.01375,2e-05,1.50051]
[1777352308018,52.56,76853.47,0.2,0.01372,2e-05,1.49702]
[1777352313052,52.56,76851.72,0.2,0.01367,2e-05,1.49168]
[1777352318087,52.56,76850.29,0.2,0.01364,2e-05,1.48955]
[1777352323126,52.56,76848.62,0.2,0.01362,2e-05,1.48707]
[1777352328157,52.56,76847.69,0.2,0.0136,2e-05,1.4857]
[1777352334448,52.56,76847.56,0.2,0.0136,2e-05,1.4855]
[1777352339516,52.56,76848.12,0.2,0.01361,2e-05,1.48633]
[1777352345569,52.56,76850.97,0.2,0.01365,2e-05,1.49065]
[1777352351318,52.56,76851.64,0.2,0.01367,2e-05,1.49165]
[1777352356354,52.56,76856.47,0.2,0.01374,2e-05,1.49884]
[1777352363402,52.56,76853.87,0.2,0.0137,2e-05,1.49496]
[1777352368438,52.56,76853.46,0.2,0.01369,2e-05,1.49435]
[1777352373472,52.56,76850.13,0.2,0.01362,2e-05,1.48668]
[1777352378508,52.56,76849.56,0.2,0.01361,2e-05,1.48583]
[1777352383543,52.56,76849.93,0.2,0.01361,2e-05,1.48638]
[1777352388578,52.56,76849.6,0.2,0.01361,2e-05,1.48589]
[1777352394869,52.56,76849.39,0.2,0.01361,2e-05,1.48558]
[1777352400948,52.56,76851.73,0.2,0.01364,2e-05,1.48905]
[1777352402782,52.56,76867.05,0.2,0.01388,2e-05,1.51195]
[1777352404944,52.56,76881.11,0.2,0.01411,2e-05,1.53317]
[1777352408722,52.56,76892.33,0.2,0.01428,2e-05,1.55003]
[1777352413757,52.56,76896.87,0.2,0.01435,2e-05,1.55657]
[1777352418794,52.56,76895.94,0.2,0.01433,2e-05,1.55475]
[1777352423829,52.55,76896.05,0.2,0.01433,2e-05,1.55449]
[1777352428863,52.55,76898.96,0.2,0.01437,2e-05,1.55853]
[1777352433898,52.55,76900.77,0.2,0.01437,2e-05,1.55803]
[1777352438934,52.54,76899.93,0.2,0.01435,2e-05,1.55629]
[1777352443969,52.54,76895.89,0.2,0.01428,2e-05,1.54966]
[1777352449004,52.54,76898.12,0.2,0.01432,2e-05,1.55266]
[1777352454039,52.53,76900.26,0.2,0.01435,2e-05,1.55553]
[1777352459073,52.53,76899.8,0.2,0.01433,2e-05,1.55443]
[1777352464110,52.53,76903.37,0.2,0.01439,2e-05,1.55952]
[1777352469145,52.53,76903.75,0.2,0.01439,2e-05,1.55967]
[1777352474179,52.52,76903.27,0.2,0.01438,2e-05,1.55849]
[1777352480222,52.52,76902.38,0.2,0.01436,2e-05,1.55659]
[1777352485521,52.52,76898.04,0.2,0.01428,2e-05,1.5495]
[1777352491299,52.51,76895.52,0.2,0.01421,2e-05,1.54239]
[1777352496333,52.51,76896.1,0.2,0.01422,2e-05,1.54293]
[1777352501368,52.51,76898.1,0.2,0.01425,2e-05,1.54566]
[1777352506403,52.51,76902.0,0.2,0.01431,2e-05,1.5513]
[1777352511438,52.5,76903.52,0.2,0.01433,2e-05,1.55325]
[1777352516473,52.5,76902.99,0.2,0.01431,2e-05,1.55203]
[1777352521509,52.5,76903.49,0.2,0.01432,2e-05,1.55239]
[1777352526543,52.49,76902.91,0.2,0.0143,2e-05,1.55111]
[1777352532586,52.49,76903.69,0.2,0.01431,2e-05,1.55184]
[1777352537809,52.49,76904.03,0.2,0.01431,2e-05,1.55204]
[1777352543663,52.48,76904.63,0.2,0.01432,2e-05,1.55241]
[1777352548699,52.48,76905.12,0.2,0.01432,2e-05,1.55278]
[1777352553732,52.48,76908.35,0.2,0.01434,2e-05,1.55444]
[1777352558769,52.48,76903.82,0.2,0.01427,2e-05,1.54709]
[1777352563803,52.47,76903.25,0.2,0.01425,2e-05,1.54588]
[1777352568838,52.47,76903.17,0.2,0.01425,2e-05,1.54541]
[1777352573873,52.47,76903.61,0.2,0.01425,2e-05,1.54574]
[1777352578908,52.47,76905.54,0.2,0.01428,2e-05,1.54833]
[1777352583943,52.46,76908.16,0.2,0.01432,2e-05,1.55198]
[1777352588978,52.46,76909.24,0.2,0.01433,2e-05,1.55327]
[1777352593010,52.46,76921.88,0.2,0.01453,2e-05,1.57247]
[1777352598041,52.45,76922.23,0.2,0.01453,2e-05,1.57247]
[1777352603079,52.45,76923.81,0.2,0.01455,2e-05,1.57437]
[1777352608113,52.45,76926.57,0.2,0.01459,2e-05,1.5781]
[1777352613148,52.44,76932.68,0.2,0.01466,2e-05,1.5842]
[1777352618183,52.44,76932.17,0.2,0.01465,2e-05,1.58282]
[1777352621204,52.44,76915.03,0.2,0.01436,2e-05,1.55593]
[1777352626509,52.43,76917.65,0.2,0.0144,2e-05,1.55959]
[1777352632281,52.43,76918.32,0.2,0.01441,2e-05,1.56018]
[1777352637317,52.43,76918.09,0.2,0.0144,2e-05,1.55946]
[1777352642351,52.43,76918.32,0.2,0.0144,2e-05,1.55945]
[1777352647386,52.42,76921.96,0.2,0.01446,2e-05,1.5647]
[1777352652422,52.42,76921.41,0.2,0.01444,2e-05,1.56347]
[1777352657457,52.42,76929.81,0.2,0.01458,2e-05,1.57612]
[1777352662495,52.41,76931.15,0.2,0.01459,2e-05,1.57771]
[1777352667535,52.41,76931.31,0.2,0.01459,2e-05,1.57741]
[1777352672997,52.41,76930.59,0.2,0.01457,2e-05,1.57596]
[1777352678618,52.4,76930.65,0.2,0.01454,2e-05,1.57237]
[1777352683642,52.4,76928.16,0.2,0.01449,2e-05,1.56797]
[1777352688678,52.4,76928.71,0.2,0.0145,2e-05,1.56833]
[1777352694219,52.39,76930.69,0.2,0.01453,2e-05,1.571]
[1777352707072,52.38,76929.48,0.2,0.01449,2e-05,1.56744]
[1777352712847,52.38,76931.71,0.2,0.01452,2e-05,1.57035]
[1777352717882,52.37,76936.72,0.2,0.0146,2e-05,1.57759]
[1777352721913,52.37,76947.9,0.2,0.01478,2e-05,1.59451]
[1777352727211,52.36,76958.38,0.2,0.01494,2e-05,1.61034]
[1777352731981,52.36,76948.68,0.2,0.01475,2e-05,1.59175]
[1777352737017,52.36,76951.51,0.2,0.01479,2e-05,1.59561]
[1777352742050,52.35,76954.04,0.2,0.01483,2e-05,1.59901]
[1777352747087,52.35,76951.11,0.2,0.01477,2e-05,1.59383]
[1777352752124,52.35,76951.57,0.2,0.01477,2e-05,1.59403]
[1777352759175,52.34,76952.36,0.2,0.01478,2e-05,1.59454]
[1777352764208,52.34,76949.06,0.2,0.01472,2e-05,1.58894]
[1777352769243,52.34,76945.52,0.2,0.01466,2e-05,1.58294]
[1777352774278,52.33,76939.42,0.2,0.01455,2e-05,1.57334]
[1777352779313,52.33,76946.52,0.2,0.01467,2e-05,1.58444]
[1777352784347,52.33,76939.81,0.2,0.01456,2e-05,1.57395]
[1777352789382,52.33,76938.77,0.2,0.01454,2e-05,1.57233]
[1777352794684,52.33,76933.74,0.2,0.01444,2e-05,1.56168]
[1777352800461,52.33,76929.67,0.2,0.01437,2e-05,1.55538]
[1777352809523,52.33,76930.04,0.2,0.01438,2e-05,1.55595]
[1777352815623,52.33,76930.28,0.2,0.01438,2e-05,1.55632]
[1777352816117,52.33,76931.97,0.2,0.01441,2e-05,1.55893]
[1777352816192,52.33,76955.45,0.2,0.0148,2e-05,1.59562]
[1777352817179,52.33,76955.45,0.2,0.0148,2e-05,1.59562]
[1777352817240,52.33,76984.51,0.2,0.01529,2e-05,1.64195]
[1777352818602,52.33,77005.59,0.2,0.01566,2e-05,1.67621]
[1777352823637,52.33,76997.07,0.2,0.0155,2e-05,1.66181]
[1777352828671,52.32,77007.01,0.2,0.01566,2e-05,1.67679]
[1777352833706,52.31,76999.44,0.2,0.01552,2e-05,1.66312]
[1777352834976,52.31,77010.59,0.2,0.01571,2e-05,1.68112]
[1777352840758,52.3,77017.36,0.2,0.01581,2e-05,1.69062]
[1777352845792,52.29,77011.82,0.2,0.0157,2e-05,1.68016]
[1777352850827,52.28,77014.51,0.2,0.01573,2e-05,1.68327]
[1777352855861,52.28,77020.42,0.2,0.0158,2e-05,1.68868]
[1777352860900,52.27,77024.11,0.2,0.01585,2e-05,1.69342]
[1777352865931,52.26,77029.65,0.2,0.01593,2e-05,1.70117]
[1777352870967,52.25,77027.64,0.2,0.01588,2e-05,1.69638]
[1777352876004,52.24,77023.21,0.2,0.01578,2e-05,1.68768]
[1777352881042,52.23,77027.23,0.2,0.01584,2e-05,1.69297]
[1777352886074,52.22,77019.29,0.2,0.01569,2e-05,1.67849]
[1777352891109,52.21,77018.82,0.2,0.01566,2e-05,1.67645]
[1777352896145,52.21,77016.9,0.2,0.01563,2e-05,1.67305]
[1777352901180,52.21,77018.22,0.2,0.01565,2e-05,1.67521]
[1777352906214,52.21,77016.4,0.2,0.01561,2e-05,1.67174]
[1777352911251,52.2,77016.5,0.2,0.01558,2e-05,1.66824]
[1777352915279,52.2,77005.28,0.2,0.01538,2e-05,1.64972]
[1777352920314,52.19,77014.02,0.2,0.01552,2e-05,1.66294]
[1777352925350,52.19,77016.73,0.2,0.01556,2e-05,1.66622]
[1777352930384,52.18,77013.17,0.2,0.01548,2e-05,1.65927]
[1777352935419,52.17,77010.19,0.2,0.01542,2e-05,1.65329]
[1777352940455,52.16,77007.4,0.2,0.01536,2e-05,1.64769]
[1777352943476,52.16,76996.64,0.2,0.01517,2e-05,1.62972]
[1777352948512,52.15,76991.76,0.2,0.01507,2e-05,1.62102]
[1777352952544,52.15,76978.78,0.2,0.01485,2e-05,1.59972]
[1777352957579,52.15,76977.06,0.2,0.01482,2e-05,1.59687]
[1777352962613,52.15,76975.5,0.2,0.01479,2e-05,1.5944]
[1777352967649,52.15,76975.07,0.2,0.01478,2e-05,1.59372]
[1777352972683,52.15,76973.65,0.2,0.01473,2e-05,1.58861]
[1777352977719,52.15,76973.17,0.2,0.01472,2e-05,1.58785]
[1777352982753,52.15,76970.5,0.2,0.01468,2e-05,1.58365]
[1777352988796,52.15,76969.67,0.2,0.01467,2e-05,1.58224]
[1777352993831,52.15,76961.16,0.2,0.01452,2e-05,1.5689]
[1777352998870,52.15,76964.96,0.2,0.01459,2e-05,1.57485]
[1777353003905,52.15,76968.36,0.2,0.01464,2e-05,1.58018]
[1777353008941,52.15,76968.96,0.2,0.01465,2e-05,1.58112]
[1777353013974,52.15,76970.05,0.2,0.01467,2e-05,1.58284]
[1777353019010,52.15,76969.0,0.2,0.01465,2e-05,1.58119]
[1777353024044,52.15,76971.35,0.2,0.01469,2e-05,1.58488]
[1777353029079,52.15,76970.91,0.2,0.01469,2e-05,1.58419]
[1777353034117,52.15,76969.33,0.2,0.01463,2e-05,1.57885]
[1777353038147,52.15,76957.2,0.2,0.01443,2e-05,1.55989]
[1777353043182,52.15,76961.34,0.2,0.0145,2e-05,1.56634]
[1777353048217,52.15,76971.37,0.2,0.01467,2e-05,1.58206]
[1777353054260,52.15,76971.92,0.2,0.01468,2e-05,1.58292]
[1777353059295,52.15,76972.59,0.2,0.01469,2e-05,1.58398]
[1777353064329,52.15,76972.29,0.2,0.01468,2e-05,1.5835]
[1777353069365,52.15,76973.24,0.2,0.0147,2e-05,1.585]
[1777353074399,52.15,76973.24,0.2,0.0147,2e-05,1.585]
[1777353079437,52.15,76972.72,0.2,0.01469,2e-05,1.58418]
[1777353084470,52.15,76972.67,0.2,0.01469,2e-05,1.5841]
[1777353089505,52.15,76973.42,0.2,0.0147,2e-05,1.58528]
[1777353095546,52.15,76974.06,0.2,0.01469,2e-05,1.58343]
[1777353100581,52.15,76972.2,0.2,0.01466,2e-05,1.58051]
[1777353105617,52.15,76970.62,0.2,0.01463,2e-05,1.57802]
[1777353110652,52.15,76958.8,0.2,0.01443,2e-05,1.55955]
[1777353112666,52.15,76948.19,0.2,0.01426,2e-05,1.54312]
[1777353117700,52.15,76959.34,0.2,0.01444,2e-05,1.56039]
[1777353122736,52.15,76962.78,0.2,0.0145,2e-05,1.56575]
[1777353128660,52.15,76958.59,0.2,0.01443,2e-05,1.55923]
[1777353134820,52.15,76963.03,0.2,0.0145,2e-05,1.56614]
[1777353139855,52.15,76958.97,0.2,0.01444,2e-05,1.55982]
[1777353144890,52.15,76955.22,0.2,0.01437,2e-05,1.55399]
[1777353149926,52.15,76948.94,0.2,0.01427,2e-05,1.54427]
[1777353154962,52.15,76946.48,0.2,0.01421,2e-05,1.53767]
[1777353159998,52.15,76945.05,0.2,0.01418,2e-05,1.53547]
[1777353165034,52.15,76939.62,0.2,0.0141,2e-05,1.52714]
[1777353170071,52.15,76940.57,0.2,0.01411,2e-05,1.5286]
[1777353175103,52.15,76941.28,0.2,0.01412,2e-05,1.52969]
[1777353180139,52.15,76940.15,0.2,0.0141,2e-05,1.52796]
[1777353185174,52.15,76936.3,0.2,0.01404,2e-05,1.52207]
[1777353190209,52.15,76935.05,0.2,0.01402,2e-05,1.52016]
[1777353195245,52.15,76932.34,0.2,0.01398,2e-05,1.51603]
[1777353200284,52.15,76931.48,0.2,0.01396,2e-05,1.51473]
[1777353205317,52.15,76928.04,0.2,0.01391,2e-05,1.5095]
[1777353210353,52.15,76927.24,0.2,0.0139,2e-05,1.50829]
[1777353215388,52.15,76926.81,0.2,0.01386,2e-05,1.50487]
[1777353220423,52.15,76927.87,0.2,0.01388,2e-05,1.50647]
[1777353225457,52.15,76923.56,0.2,0.01381,2e-05,1.49996]
[1777353230493,52.15,76925.11,0.2,0.01384,2e-05,1.5023]
[1777353235527,52.15,76926.18,0.2,0.01385,2e-05,1.50392]
[1777353240567,52.15,76925.36,0.2,0.01384,2e-05,1.50268]
[1777353245597,52.15,76925.21,0.2,0.01384,2e-05,1.50245]
[1777353250633,52.15,76921.29,0.2,0.01378,2e-05,1.49653]
[1777353255667,52.15,76915.62,0.2,0.01369,2e-05,1.48801]
[1777353260703,52.15,76915.48,0.2,0.01369,2e-05,1.4878]
[1777353265738,52.15,76920.45,0.2,0.01376,2e-05,1.49527]
[1777353267753,52.15,76931.65,0.2,0.01394,2e-05,1.51221]
[1777353272788,52.15,76931.6,0.2,0.01392,2e-05,1.50935]
[1777353277822,52.15,76933.13,0.2,0.01394,2e-05,1.51168]
[1777353282857,52.15,76936.53,0.2,0.014,2e-05,1.51685]
[1777353288152,52.15,76941.45,0.2,0.01408,2e-05,1.52436]
[1777353293933,52.15,76941.58,0.2,0.01408,2e-05,1.52456]
[1777353298969,52.15,76943.05,0.2,0.0141,2e-05,1.5268]
[1777353304015,52.15,76943.52,0.2,0.01411,2e-05,1.52752]
[1777353309039,52.15,76944.15,0.2,0.01412,2e-05,1.52849]
[1777353314074,52.15,76944.48,0.2,0.01412,2e-05,1.529]
[1777353319109,52.15,76945.53,0.2,0.01414,2e-05,1.53062]
[1777353324144,52.15,76941.78,0.2,0.01408,2e-05,1.52487]
[1777353329179,52.15,76939.13,0.2,0.01404,2e-05,1.52082]
[1777353334215,52.15,76939.98,0.2,0.01403,2e-05,1.51933]
[1777353339701,52.15,76939.87,0.2,0.01403,2e-05,1.51917]
[1777353344714,52.15,76939.21,0.2,0.01401,2e-05,1.51816]
[1777353350330,52.15,76936.02,0.2,0.01396,2e-05,1.5133]
[1777353355361,52.15,76936.13,0.2,0.01396,2e-05,1.51347]
[1777353360397,52.15,76934.92,0.2,0.01395,2e-05,1.51163]
[1777353365435,52.15,76945.55,0.2,0.01412,2e-05,1.52785]
[1777353370470,52.15,76944.08,0.2,0.01409,2e-05,1.5256]
[1777353375505,52.15,76940.21,0.2,0.01403,2e-05,1.51968]
[1777353380541,52.15,76939.76,0.2,0.01402,2e-05,1.519]
[1777353385578,52.15,76934.23,0.2,0.01393,2e-05,1.51058]
[1777353390612,52.15,76930.04,0.2,0.01387,2e-05,1.50423]
[1777353395647,52.15,76928.36,0.2,0.01382,2e-05,1.49892]
[1777353400682,52.15,76935.42,0.2,0.01393,2e-05,1.50961]
[1777353405718,52.15,76937.37,0.2,0.01396,2e-05,1.51257]
[1777353410754,52.15,76936.83,0.2,0.01395,2e-05,1.51175]
[1777353415787,52.15,76936.45,0.2,0.01395,2e-05,1.51117]
[1777353420823,52.15,76937.39,0.2,0.01396,2e-05,1.5126]
[1777353425859,52.15,76930.25,0.2,0.01385,2e-05,1.50178]
[1777353430893,52.15,76922.83,0.2,0.01373,2e-05,1.49059]
[1777353435931,52.15,76916.17,0.2,0.01362,2e-05,1.48061]
[1777353440963,52.15,76916.65,0.2,0.01363,2e-05,1.48133]
[1777353445998,52.15,76920.82,0.2,0.0137,2e-05,1.48757]
[1777353452039,52.15,76919.73,0.2,0.01365,2e-05,1.48319]
[1777353457077,52.15,76916.07,0.2,0.0136,2e-05,1.47772]
[1777353462110,52.15,76914.63,0.2,0.01357,2e-05,1.47557]
[1777353467145,52.15,76911.88,0.2,0.01353,2e-05,1.47147]
[1777353472180,52.15,76904.86,0.2,0.01342,2e-05,1.46106]
[1777353477215,52.15,76900.07,0.2,0.01335,2e-05,1.45398]
[1777353482250,52.15,76892.54,0.2,0.01323,2e-05,1.44291]
[1777353487284,52.15,76896.59,0.2,0.01329,2e-05,1.44886]
[1777353492321,52.15,76899.34,0.2,0.01334,2e-05,1.4529]
[1777353497356,52.15,76900.57,0.2,0.01336,2e-05,1.45472]
[1777353502391,52.15,76897.29,0.2,0.0133,2e-05,1.44989]
[1777353507425,52.15,76894.74,0.2,0.01327,2e-05,1.44614]
[1777353512461,52.15,76893.66,0.2,0.01322,2e-05,1.44186]
[1777353517497,52.15,76893.01,0.2,0.01321,2e-05,1.4409]
[1777353522531,52.15,76897.73,0.2,0.01329,2e-05,1.44783]
[1777353527567,52.15,76901.09,0.2,0.01334,2e-05,1.45277]
[1777353532603,52.15,76904.63,0.2,0.01339,2e-05,1.458]
[1777353537638,52.15,76905.66,0.2,0.01341,2e-05,1.45952]
[1777353542674,52.15,76906.41,0.2,0.01342,2e-05,1.46063]
[1777353547709,52.15,76909.08,0.2,0.01346,2e-05,1.46458]
[1777353552744,52.15,76909.86,0.2,0.01348,2e-05,1.46574]
[1777353557778,52.15,76912.45,0.2,0.01352,2e-05,1.46959]
[1777353562815,52.15,76914.16,0.2,0.01354,2e-05,1.47213]
[1777353567848,52.15,76927.69,0.2,0.01376,2e-05,1.49239]
[1777353572884,52.15,76926.1,0.2,0.01371,2e-05,1.48724]
[1777353577918,52.15,76924.83,0.2,0.01369,2e-05,1.48533]
[1777353582954,52.15,76920.64,0.2,0.01362,2e-05,1.47906]
[1777353587989,52.15,76927.73,0.2,0.01373,2e-05,1.48969]
[1777353593026,52.13,76932.95,0.2,0.01379,2e-05,1.4949]
[1777353598060,52.11,76941.6,0.2,0.01389,2e-05,1.50461]
[1777353604102,52.08,76943.57,0.2,0.01388,2e-05,1.50355]
[1777353609139,52.05,76951.51,0.2,0.01397,2e-05,1.5122]
[1777353614175,52.03,76954.32,0.2,0.01398,2e-05,1.51307]
[1777353619208,52.01,76952.41,0.2,0.01391,2e-05,1.50679]
[1777353624243,51.98,76952.77,0.2,0.01388,2e-05,1.50402]
[1777353627693,51.97,76952.82,0.2,0.01387,2e-05,1.50279]
[1777353627795,51.97,76956.12,0.2,0.01391,2e-05,1.50715]
[1777353628764,51.97,76956.12,0.2,0.01391,2e-05,1.50715]
[1777353628826,51.96,76956.61,0.2,0.01391,2e-05,1.50723]
[1777353634729,51.94,76954.87,0.2,0.01383,2e-05,1.49854]
[1777353640607,51.91,76949.66,0.2,0.0137,2e-05,1.48625]
[1777353646397,51.88,76949.7,0.2,0.01366,2e-05,1.48263]
[1777353651432,51.86,76950.25,0.2,0.01363,2e-05,1.48045]
[1777353656467,51.84,76950.64,0.2,0.01361,2e-05,1.47807]
[1777353661504,51.82,76950.78,0.2,0.01358,2e-05,1.47535]
[1777353666539,51.8,76949.72,0.2,0.01353,2e-05,1.47088]
[1777353669559,51.79,76950.2,0.2,0.01352,2e-05,1.4699]
[1777353671574,51.78,76951.33,0.2,0.01353,2e-05,1.47046]
[1777353676609,51.76,76953.73,0.2,0.01353,2e-05,1.47122]
[1777353681644,51.74,76953.89,0.2,0.01351,2e-05,1.46864]
[1777353686679,51.72,76953.02,0.2,0.01346,2e-05,1.46456]
[1777353691715,51.7,76953.9,0.2,0.01342,2e-05,1.46041]
[1777353696749,51.68,76956.69,0.2,0.01344,2e-05,1.46186]
[1777353702238,51.67,76955.1,0.2,0.01339,2e-05,1.45734]
[1777353711857,51.62,76956.14,0.2,0.01335,2e-05,1.45307]
[1777353717899,51.6,76959.08,0.2,0.01336,2e-05,1.45428]
[1777353722935,51.58,76958.46,0.2,0.01332,2e-05,1.45073]
[1777353727970,51.56,76951.13,0.2,0.01318,2e-05,1.43729]
[1777353733007,51.55,76950.69,0.2,0.01315,2e-05,1.43416]
[1777353738045,51.53,76949.59,0.2,0.0131,2e-05,1.43011]
[1777353743077,51.51,76947.09,0.2,0.01304,2e-05,1.42404]
[1777353748111,51.49,76948.5,0.2,0.01304,2e-05,1.42376]
[1777353753147,51.47,76951.63,0.2,0.01303,2e-05,1.42287]
[1777353758182,51.46,76951.41,0.2,0.013,2e-05,1.42024]
[1777353763217,51.44,76952.51,0.2,0.013,2e-05,1.41956]
[1777353768253,51.43,76949.34,0.2,0.01292,2e-05,1.41267]
[1777353773287,51.41,76951.44,0.2,0.01293,2e-05,1.41352]
[1777353778321,51.39,76952.25,0.2,0.01292,2e-05,1.4125]
[1777353783357,51.38,76950.09,0.2,0.01287,2e-05,1.40715]
[1777353788392,51.36,76946.15,0.2,0.01278,2e-05,1.39924]
[1777353793427,51.35,76942.14,0.2,0.0127,2e-05,1.39129]
[1777353798461,51.33,76936.44,0.2,0.01259,1e-05,1.38098]
[1777353803497,51.32,76934.04,0.2,0.01253,1e-05,1.37545]
[1777353808532,51.3,76929.17,0.2,0.01244,1e-05,1.36644]
[1777353813568,51.29,76927.96,0.2,0.01238,1e-05,1.3601]
[1777353818603,51.27,76924.64,0.2,0.01231,1e-05,1.35341]
[1777353823637,51.26,76921.38,0.2,0.01224,1e-05,1.34686]
[1777353828673,51.24,76921.77,0.2,0.01223,1e-05,1.3455]
[1777353833709,51.23,76918.99,0.2,0.01217,1e-05,1.33969]
[1777353838743,51.21,76918.5,0.2,0.01214,1e-05,1.33715]
[1777353843777,51.2,76926.23,0.2,0.01223,1e-05,1.34618]
[1777353848813,51.19,76931.28,0.2,0.01229,1e-05,1.35146]
[1777353853847,51.17,76929.93,0.2,0.01225,1e-05,1.3477]
[1777353858883,51.16,76925.07,0.2,0.01216,1e-05,1.33902]
[1777353863917,51.15,76916.69,0.2,0.01202,1e-05,1.32553]
[1777353868953,51.13,76919.03,0.2,0.01203,1e-05,1.32714]
[1777353873987,51.12,76923.07,0.2,0.01205,1e-05,1.32862]
[1777353879023,51.11,76924.68,0.2,0.01206,1e-05,1.32931]
[1777353884059,51.1,76921.61,0.2,0.012,1e-05,1.32347]
[1777353889094,51.09,76920.33,0.2,0.01197,1e-05,1.32015]
[1777353894128,51.08,76918.33,0.2,0.01192,1e-05,1.31585]
[1777353897153,51.07,76934.95,0.2,0.01215,1e-05,1.33821]
[1777353898161,51.07,76955.56,0.2,0.01245,1e-05,1.36718]
[1777353900174,51.06,76969.49,0.2,0.01265,2e-05,1.38647]
[1777353901179,51.06,76980.08,0.2,0.01281,2e-05,1.40147]
[1777353906216,51.04,76979.15,0.2,0.01277,2e-05,1.39785]
[1777353911254,51.03,76979.27,0.2,0.01275,2e-05,1.39585]
[1777353916285,51.01,76979.18,0.2,0.01273,2e-05,1.3936]
[1777353921320,50.99,76980.26,0.2,0.01272,2e-05,1.39269]
[1777353926355,50.98,76977.51,0.2,0.01265,2e-05,1.38667]
[1777353931389,50.96,76978.28,0.2,0.01262,2e-05,1.38314]
[1777353936424,50.95,76978.21,0.2,0.0126,2e-05,1.38106]
[1777353941460,50.93,76981.5,0.2,0.01263,2e-05,1.38383]
[1777353946495,50.92,76991.78,0.2,0.01276,2e-05,1.39673]
[1777353951529,50.9,76996.7,0.2,0.01281,2e-05,1.40179]
[1777353956565,50.89,77005.48,0.2,0.01293,2e-05,1.41255]
[1777353961599,50.87,77006.56,0.2,0.01292,2e-05,1.41194]
[1777353966635,50.86,77013.1,0.2,0.013,2e-05,1.41941]
[1777353971669,50.84,77016.71,0.2,0.01303,2e-05,1.42251]
[1777353976704,50.82,77017.44,0.2,0.01302,2e-05,1.42134]
[1777353978865,50.82,77031.76,0.2,0.01323,2e-05,1.44183]
[1777353984760,50.8,77036.63,0.2,0.01328,2e-05,1.44621]
[1777353989795,50.78,77029.12,0.2,0.01313,2e-05,1.43247]
[1777353994831,50.76,77026.3,0.2,0.01304,2e-05,1.42319]
[1777353999866,50.75,77020.67,0.2,0.01293,2e-05,1.41254]
[1777354005596,50.73,77019.95,0.2,0.0129,2e-05,1.40966]
[1777354014971,50.7,77018.73,0.2,0.01283,2e-05,1.40293]
[1777354020017,50.68,77018.49,0.2,0.0128,2e-05,1.40037]
[1777354025040,50.67,77016.81,0.2,0.01275,2e-05,1.39572]
[1777354030076,50.65,77015.37,0.2,0.01271,2e-05,1.39144]
[1777354035111,50.64,77018.46,0.2,0.01273,2e-05,1.39384]
[1777354040146,50.62,77019.19,0.2,0.01272,2e-05,1.39275]
[1777354045183,50.6,77018.46,0.2,0.01268,2e-05,1.38954]
[1777354050217,50.59,77024.1,0.2,0.01275,2e-05,1.39568]
[1777354055252,50.57,77025.91,0.2,0.01273,2e-05,1.39353]
[1777354060287,50.56,77028.57,0.2,0.01275,2e-05,1.39529]
[1777354065325,50.54,77028.27,0.2,0.01272,2e-05,1.3927]
[1777354070356,50.53,77026.42,0.2,0.01267,2e-05,1.38789]
[1777354075395,50.51,77031.34,0.2,0.01272,2e-05,1.39301]
[1777354076664,50.51,77042.29,0.2,0.01288,2e-05,1.40833]
[1777354082441,50.49,77044.18,0.2,0.01289,2e-05,1.40886]
[1777354087476,50.47,77050.75,0.2,0.01296,2e-05,1.41591]
[1777354091504,50.46,77078.58,0.2,0.01339,2e-05,1.45662]
[1777354092540,50.46,77102.95,0.2,0.01378,2e-05,1.49418]
[1777354093531,50.46,77113.78,0.2,0.01396,2e-05,1.51112]
[1777354098635,50.46,77119.94,0.2,0.01407,2e-05,1.52082]
[1777354103669,50.46,77113.03,0.2,0.01395,2e-05,1.50994]
[1777354108704,50.46,77111.37,0.2,0.01392,2e-05,1.50734]
[1777354113738,50.46,77112.21,0.2,0.01391,2e-05,1.50586]
[1777354118774,50.46,77112.86,0.2,0.01392,2e-05,1.50688]
[1777354123809,50.46,77119.78,0.2,0.01404,2e-05,1.51776]
[1777354128843,50.46,77120.1,0.2,0.01404,2e-05,1.51826]
[1777354133879,50.46,77119.42,0.2,0.01403,2e-05,1.51719]
[1777354138914,50.46,77103.53,0.2,0.01377,2e-05,1.49231]
[1777354140928,50.46,77091.66,0.2,0.01358,2e-05,1.47393]
[1777354145963,50.46,77092.13,0.2,0.01358,2e-05,1.47466]
[1777354150998,50.46,77084.85,0.2,0.01346,2e-05,1.46347]
[1777354156033,50.46,77085.0,0.2,0.01347,2e-05,1.4637]
[1777354159280,50.46,77040.91,0.2,0.01277,2e-05,1.39737]
[1777354162674,50.46,77036.58,0.2,0.01271,2e-05,1.39098]
[1777354162772,50.46,77040.46,0.2,0.01277,2e-05,1.3967]
[1777354168122,50.46,77040.62,0.2,0.01277,2e-05,1.39694]
[1777354173158,50.46,77036.24,0.2,0.01268,2e-05,1.38784]
[1777354178192,50.46,77041.84,0.2,0.01276,2e-05,1.39608]
[1777354183227,50.46,77042.31,0.2,0.01277,2e-05,1.39678]
[1777354188263,50.46,77042.11,0.2,0.01277,2e-05,1.39648]
[1777354193297,50.46,77041.81,0.2,0.01276,2e-05,1.39604]
[1777354198334,50.46,77041.15,0.2,0.01275,2e-05,1.39506]
[1777354203370,50.46,77040.89,0.2,0.01275,2e-05,1.39468]
[1777354208403,50.46,77050.27,0.2,0.01289,2e-05,1.40857]
[1777354210418,50.46,77032.07,0.2,0.01261,2e-05,1.38172]
[1777354215639,50.46,77031.63,0.2,0.01261,2e-05,1.38107]
[1777354220508,50.46,77011.98,0.2,0.01231,1e-05,1.35255]
[1777354225709,50.46,77008.8,0.2,0.01226,1e-05,1.34798]
[1777354231569,50.46,77012.79,0.2,0.0123,1e-05,1.35112]
[1777354236607,50.46,77013.28,0.2,0.01231,1e-05,1.35182]
[1777354240635,50.46,77027.66,0.2,0.01252,2e-05,1.37265]
[1777354245856,50.46,77027.55,0.2,0.01252,2e-05,1.37248]
[1777354249653,50.46,77027.74,0.2,0.01252,2e-05,1.37276]
[1777354249697,50.46,77028.68,0.2,0.01254,2e-05,1.37413]
[1777354254732,50.46,77036.7,0.2,0.01266,2e-05,1.38587]
[1777354258297,50.46,77033.35,0.2,0.01261,2e-05,1.38095]
[1777354258527,50.46,77033.35,0.2,0.01261,2e-05,1.38095]
[1777354264809,50.46,77029.35,0.2,0.01255,2e-05,1.37511]
[1777354269836,50.46,77027.83,0.2,0.01253,2e-05,1.37289]
[1777354274874,50.46,77027.37,0.2,0.01252,2e-05,1.37222]
[1777354279908,50.46,77023.85,0.2,0.01247,2e-05,1.3671]
[1777354284947,50.46,77023.33,0.2,0.01246,2e-05,1.36635]
[1777354289982,50.46,77022.52,0.2,0.01245,2e-05,1.36517]
[1777354294009,50.46,77015.65,0.2,0.01232,1e-05,1.35263]
[1777354299045,50.46,77019.74,0.2,0.01238,2e-05,1.35853]
[1777354304080,50.46,77020.77,0.2,0.0124,2e-05,1.36002]
[1777354309115,50.46,77020.01,0.2,0.01238,2e-05,1.35892]
[1777354314149,50.46,77022.23,0.2,0.01242,2e-05,1.36214]
[1777354320192,50.46,77022.53,0.2,0.01242,2e-05,1.36257]
[1777354325226,50.46,77025.09,0.2,0.01246,2e-05,1.36628]
[1777354330261,50.46,77020.95,0.2,0.0124,2e-05,1.36028]
[1777354333285,50.46,77009.67,0.2,0.01223,1e-05,1.34404]
[1777354338317,50.46,77010.47,0.2,0.01224,1e-05,1.34519]
[1777354343352,50.46,77012.51,0.2,0.01227,1e-05,1.34811]
[1777354348388,50.46,77015.81,0.2,0.01232,1e-05,1.35286]
[1777354353423,50.46,77020.01,0.2,0.01236,2e-05,1.35631]
[1777354359465,50.46,77028.57,0.2,0.01249,2e-05,1.36872]
[1777354364500,50.46,77025.61,0.2,0.01245,2e-05,1.36442]
[1777354369534,50.46,77014.6,0.2,0.01228,1e-05,1.34852]
[1777354374570,50.46,77011.78,0.2,0.01224,1e-05,1.34447]
[1777354379605,50.46,77011.21,0.2,0.01223,1e-05,1.34365]
[1777354384639,50.46,77014.29,0.2,0.01228,1e-05,1.34807]
[1777354389675,50.46,77017.25,0.2,0.01232,1e-05,1.35233]
[1777354394709,50.46,77017.2,0.2,0.01232,1e-05,1.35226]
[1777354400752,50.46,77019.05,0.2,0.01235,1e-05,1.35493]
[1777354405787,50.46,77017.15,0.2,0.01232,1e-05,1.35219]
[1777354410826,50.46,77017.67,0.2,0.01233,1e-05,1.35294]
[1777354415858,50.46,77018.54,0.2,0.01232,1e-05,1.35159]
[1777354420892,50.46,77019.96,0.2,0.01234,1e-05,1.35363]
[1777354423914,50.46,77030.52,0.2,0.0125,2e-05,1.36893]
[1777354428947,50.46,77020.58,0.2,0.01235,1e-05,1.35453]
[1777354433982,50.46,77017.72,0.2,0.0123,1e-05,1.35041]
[1777354439018,50.46,77020.92,0.2,0.01235,2e-05,1.35502]
[1777354444053,50.46,77020.96,0.2,0.01235,2e-05,1.35508]
[1777354450094,50.46,77020.85,0.2,0.01235,1e-05,1.35492]
[1777354455131,50.46,77019.46,0.2,0.01233,1e-05,1.35291]
[1777354460165,50.46,77017.1,0.2,0.01229,1e-05,1.34951]
[1777354465199,50.46,77015.33,0.2,0.01227,1e-05,1.34697]
[1777354468139,50.46,77012.14,0.2,0.01222,1e-05,1.34239]
[1777354468251,50.46,77004.46,0.2,0.01211,1e-05,1.33143]
[1777354471292,50.46,76993.92,0.2,0.01193,1e-05,1.31394]
[1777354476327,50.46,76992.07,0.2,0.0119,1e-05,1.31134]
[1777354481363,50.46,76990.89,0.2,0.01189,1e-05,1.30968]
[1777354482368,50.46,76979.96,0.2,0.01173,1e-05,1.2944]
[1777354487543,50.46,76972.44,0.2,0.01162,1e-05,1.28396]
[1777354493445,50.46,76970.27,0.2,0.01159,1e-05,1.28097]
[1777354498480,50.46,76967.95,0.2,0.01156,1e-05,1.27777]
[1777354503516,50.46,76968.72,0.2,0.01157,1e-05,1.27883]
[1777354508551,50.46,76966.05,0.2,0.01153,1e-05,1.27515]
[1777354513585,50.46,76963.85,0.2,0.0115,1e-05,1.27213]
[1777354518622,50.46,76960.58,0.2,0.01145,1e-05,1.26765]
[1777354523656,50.46,76959.2,0.2,0.01143,1e-05,1.26576]
[1777354528690,50.46,76958.55,0.2,0.01142,1e-05,1.26487]
[1777354533726,50.46,76957.05,0.2,0.01138,1e-05,1.26034]
[1777354536747,50.46,76944.52,0.2,0.01121,1e-05,1.24335]
[1777354539768,50.46,76932.2,0.2,0.01104,1e-05,1.22683]
[1777354541782,50.46,76920.63,0.2,0.01088,1e-05,1.21148]
[1777354543796,50.46,76932.18,0.2,0.01104,1e-05,1.22681]
[1777354548830,50.46,76930.98,0.2,0.01102,1e-05,1.22521]
[1777354553866,50.46,76927.57,0.2,0.01098,1e-05,1.22067]
[1777354558905,50.46,76928.71,0.2,0.01099,1e-05,1.22219]
[1777354563935,50.46,76926.45,0.2,0.01096,1e-05,1.21918]
[1777354568976,50.46,76923.96,0.2,0.01093,1e-05,1.21588]
[1777354574012,50.46,76927.7,0.2,0.01098,1e-05,1.22084]
[1777354579047,50.46,76924.38,0.2,0.01093,1e-05,1.21644]
[1777354584082,50.46,76919.41,0.2,0.01087,1e-05,1.20987]
[1777354589117,50.46,76922.27,0.2,0.0109,1e-05,1.21365]
[1777354594152,50.46,76920.15,0.2,0.01085,1e-05,1.20843]
[1777354599187,50.46,76916.96,0.2,0.01081,1e-05,1.20423]
[1777354604224,50.46,76909.98,0.2,0.01072,1e-05,1.19509]
[1777354609256,50.46,76905.39,0.2,0.01066,1e-05,1.1891]
[1777354614292,50.46,76890.77,0.2,0.01047,1e-05,1.1702]
[1777354619326,50.46,76884.12,0.2,0.01038,1e-05,1.16169]
[1777354624361,50.46,76879.9,0.2,0.01032,1e-05,1.15631]
[1777354629397,50.46,76879.61,0.2,0.01032,1e-05,1.15594]
[1777354634431,50.46,76877.96,0.2,0.0103,1e-05,1.15385]
[1777354639467,50.46,76872.14,0.2,0.01023,1e-05,1.14648]
[1777354644501,50.46,76868.15,0.2,0.01017,1e-05,1.14144]
[1777354649537,50.46,76867.83,0.2,0.01017,1e-05,1.14104]
[1777354654571,50.46,76875.47,0.2,0.01025,1e-05,1.14835]
[1777354659607,50.46,76876.22,0.2,0.01026,1e-05,1.1493]
[1777354665649,50.46,76876.46,0.2,0.01026,1e-05,1.14961]
[1777354670684,50.46,76874.96,0.2,0.01024,1e-05,1.14771]
[1777354673705,50.46,76888.9,0.2,0.01042,1e-05,1.16545]
[1777354678880,50.46,76897.61,0.2,0.01053,1e-05,1.17664]
[1777354683787,50.46,76886.22,0.2,0.01039,1e-05,1.16202]
[1777354688950,50.46,76882.53,0.2,0.01034,1e-05,1.15731]
[1777354694854,50.46,76877.74,0.2,0.01028,1e-05,1.15123]
[1777354699888,50.46,76874.5,0.2,0.01024,1e-05,1.14713]
[1777354704924,50.46,76878.0,0.2,0.01028,1e-05,1.15156]
[1777354708032,50.46,76878.78,0.2,0.01029,1e-05,1.15255]
[1777354708115,50.46,76879.05,0.2,0.01029,1e-05,1.15289]
[1777354710039,50.46,76878.73,0.2,0.01029,1e-05,1.15248]
[1777354710087,50.46,76878.82,0.2,0.01029,1e-05,1.1526]
[1777354716000,50.46,76880.33,0.2,0.01029,1e-05,1.15217]
[1777354721036,50.46,76880.76,0.2,0.0103,1e-05,1.15272]
[1777354726072,50.46,76880.29,0.2,0.01029,1e-05,1.15212]
[1777354731106,50.46,76889.88,0.2,0.01041,1e-05,1.16434]
[1777354736141,50.46,76896.07,0.2,0.01049,1e-05,1.17228]
[1777354741176,50.46,76896.72,0.2,0.0105,1e-05,1.17312]
[1777354746211,50.46,76893.91,0.2,0.01047,1e-05,1.16951]
[1777354751245,50.46,76892.74,0.2,0.01045,1e-05,1.16801]
[1777354756281,50.46,76893.43,0.2,0.01046,1e-05,1.16889]
[1777354759069,50.46,76892.53,0.2,0.01045,1e-05,1.16774]
[1777354759302,50.46,76892.34,0.2,0.01045,1e-05,1.16749]
[1777354764336,50.46,76891.32,0.2,0.01043,1e-05,1.16619]
[1777354769372,50.46,76890.43,0.2,0.01042,1e-05,1.16505]
[1777354774407,50.46,76887.16,0.2,0.01036,1e-05,1.15851]
[1777354779581,50.46,76882.14,0.2,0.01029,1e-05,1.15213]
[1777354785484,50.46,76877.57,0.2,0.01023,1e-05,1.14634]
[1777354789651,50.46,76863.06,0.2,0.01005,1e-05,1.12812]
[1777354795553,50.46,76856.4,0.2,0.00997,1e-05,1.11983]
[1777354800589,50.46,76852.5,0.2,0.00992,1e-05,1.115]
[1777354805624,50.46,76846.6,0.2,0.00984,1e-05,1.10773]
[1777354810660,50.46,76847.37,0.2,0.00985,1e-05,1.10867]
[1777354815694,50.46,76846.88,0.2,0.00985,1e-05,1.10807]
[1777354820729,50.46,76848.92,0.2,0.00987,1e-05,1.11058]
[1777354822525,50.46,76848.47,0.2,0.00987,1e-05,1.11003]
[1777354822743,50.46,76848.31,0.2,0.00987,1e-05,1.10983]
[1777354823492,50.46,76848.31,0.2,0.00987,1e-05,1.10983]
[1777354823749,50.46,76848.18,0.2,0.00986,1e-05,1.10967]
[1777354828789,50.46,76847.56,0.2,0.00986,1e-05,1.10891]
[1777354833820,50.46,76851.25,0.2,0.00988,1e-05,1.11117]
[1777354838857,50.46,76854.27,0.2,0.00992,1e-05,1.1149]
[1777354843890,50.46,76856.89,0.2,0.00995,1e-05,1.11814]
[1777354848925,50.46,76857.38,0.2,0.00996,1e-05,1.11875]
[1777354853962,50.46,76858.37,0.2,0.00997,1e-05,1.11998]
[1777354858998,50.46,76858.37,0.2,0.00997,1e-05,1.11998]
[1777354864036,50.46,76867.36,0.2,0.01008,1e-05,1.13118]
[1777354869071,50.46,76869.83,0.2,0.01012,1e-05,1.13427]
[1777354874104,50.46,76862.67,0.2,0.01003,1e-05,1.12532]
[1777354879140,50.46,76862.08,0.2,0.01002,1e-05,1.12459]
[1777354884176,50.46,76855.39,0.2,0.00993,1e-05,1.11628]
[1777354889210,50.46,76853.69,0.2,0.00991,1e-05,1.11418]
[1777354895254,50.46,76851.23,0.2,0.00986,1e-05,1.10886]
[1777354897409,50.46,76851.55,0.2,0.00987,1e-05,1.10925]
[1777354897511,50.46,76850.82,0.2,0.00986,1e-05,1.10836]
[1777354898090,50.46,76850.82,0.2,0.00986,1e-05,1.10836]
[1777354898276,50.46,76850.82,0.2,0.00986,1e-05,1.10836]
[1777354903310,50.46,76849.35,0.2,0.00984,1e-05,1.10655]
[1777354908346,50.46,76845.74,0.2,0.0098,1e-05,1.10212]
[1777354913531,50.46,76846.5,0.2,0.0098,1e-05,1.10305]
[1777354914389,50.46,76845.33,0.2,0.00979,1e-05,1.10162]
[1777354917410,50.46,76834.27,0.2,0.00965,1e-05,1.08814]
[1777354922446,50.46,76825.42,0.2,0.00955,1e-05,1.07745]
[1777354924459,50.46,76814.33,0.2,0.00941,1e-05,1.06418]
[1777354929496,50.46,76816.09,0.2,0.00944,1e-05,1.06628]
[1777354934531,50.46,76811.71,0.2,0.00938,1e-05,1.06106]
[1777354938560,50.46,76800.59,0.2,0.00925,1e-05,1.04792]
[1777354943594,50.46,76797.27,0.2,0.00921,1e-05,1.04402]
[1777354948631,50.46,76808.17,0.2,0.00934,1e-05,1.05686]
[1777354953665,50.46,76808.69,0.2,0.00933,1e-05,1.05527]
[1777354958700,50.46,76807.99,0.2,0.00932,1e-05,1.05444]
[1777354963734,50.46,76807.96,0.2,0.00932,1e-05,1.05441]
[1777354968769,50.46,76810.38,0.2,0.00935,1e-05,1.05727]
[1777354973805,50.46,76811.21,0.2,0.00936,1e-05,1.05826]
[1777354978840,50.46,76811.76,0.2,0.00937,1e-05,1.05891]
[1777354983876,50.46,76812.53,0.2,0.00937,1e-05,1.05982]
[1777354988911,50.46,76815.73,0.2,0.00941,1e-05,1.06363]
[1777354993946,50.46,76817.42,0.2,0.00943,1e-05,1.06564]
[1777354998981,50.46,76820.0,0.2,0.00946,1e-05,1.06872]
[1777355004016,50.46,76822.51,0.2,0.00949,1e-05,1.07172]
[1777355006029,50.46,76857.41,0.2,0.00992,1e-05,1.1142]
[1777355011219,50.46,76864.11,0.2,0.00998,1e-05,1.1202]
[1777355017050,50.46,76863.53,0.2,0.00998,1e-05,1.11948]
[1777355022155,50.46,76864.57,0.2,0.00999,1e-05,1.12077]
[1777355028186,50.46,76860.07,0.2,0.00993,1e-05,1.11519]
[1777355033272,50.46,76862.13,0.2,0.00996,1e-05,1.11774]
[1777355038306,50.46,76863.67,0.2,0.00998,1e-05,1.11965]
[1777355043341,50.46,76863.69,0.2,0.00998,1e-05,1.11968]
[1777355048376,50.46,76861.82,0.2,0.00996,1e-05,1.11736]
[1777355053414,50.46,76865.1,0.2,0.01,1e-05,1.12143]
[1777355058445,50.46,76868.32,0.2,0.01004,1e-05,1.12544]
[1777355063481,50.46,76869.79,0.2,0.01006,1e-05,1.12727]
[1777355068515,50.46,76868.83,0.2,0.01004,1e-05,1.12607]
[1777355073553,50.46,76868.89,0.2,0.01002,1e-05,1.12384]
[1777355078586,50.46,76862.66,0.2,0.00995,1e-05,1.1161]
[1777355083625,50.46,76864.94,0.2,0.00997,1e-05,1.11893]
[1777355088658,50.46,76867.81,0.2,0.01001,1e-05,1.12249]
[1777355093693,50.46,76865.94,0.2,0.00999,1e-05,1.12017]
[1777355098728,50.46,76865.65,0.2,0.00998,1e-05,1.11981]
[1777355103762,50.46,76867.47,0.2,0.01001,1e-05,1.12207]
[1777355108802,50.46,76869.42,0.2,0.01003,1e-05,1.1245]
[1777355113836,50.46,76869.36,0.2,0.01003,1e-05,1.12442]
[1777355118871,50.46,76869.38,0.2,0.01003,1e-05,1.12445]
[1777355123905,50.46,76869.3,0.2,0.01003,1e-05,1.12435]
[1777355128941,50.46,76872.37,0.2,0.01007,1e-05,1.12818]
[1777355133975,50.46,76874.11,0.2,0.01007,1e-05,1.12804]
[1777355139011,50.46,76872.88,0.2,0.01005,1e-05,1.1265]
[1777355144047,50.46,76873.45,0.2,0.01006,1e-05,1.12721]
[1777355149083,50.46,76872.9,0.2,0.01005,1e-05,1.12653]
[1777355154117,50.46,76869.76,0.2,0.01001,1e-05,1.12261]
[1777355159157,50.46,76869.12,0.2,0.01001,1e-05,1.12182]
[1777355164188,50.46,76866.98,0.2,0.00998,1e-05,1.11916]
[1777355169222,50.46,76871.19,0.2,0.01003,1e-05,1.12439]
[1777355174258,50.46,76871.33,0.2,0.01003,1e-05,1.12457]
[1777355179292,50.46,76869.49,0.2,0.01001,1e-05,1.12228]
[1777355184328,50.46,76868.2,0.2,0.01,1e-05,1.12067]
[1777355189362,50.46,76867.85,0.2,0.00999,1e-05,1.12024]
[1777355194398,50.46,76870.45,0.2,0.01,1e-05,1.12116]
[1777355199433,50.46,76871.25,0.2,0.01001,1e-05,1.12216]
[1777355204468,50.46,76870.23,0.2,0.01,1e-05,1.12089]
[1777355209503,50.46,76877.7,0.2,0.0101,1e-05,1.13021]
[1777355214537,50.46,76877.99,0.2,0.0101,1e-05,1.13057]
[1777355220689,50.46,76879.12,0.2,0.01011,1e-05,1.13199]
[1777355225725,50.46,76880.78,0.2,0.01013,1e-05,1.13407]
[1777355230767,50.46,76885.97,0.2,0.0102,1e-05,1.1406]
[1777355235795,50.46,76882.69,0.2,0.01016,1e-05,1.13647]
[1777355241835,50.46,76882.94,0.2,0.01016,1e-05,1.13678]
[1777355247878,50.46,76882.89,0.2,0.01016,1e-05,1.13672]
[1777355252914,50.46,76882.89,0.2,0.01014,1e-05,1.13439]
[1777355257948,50.46,76883.67,0.2,0.01015,1e-05,1.13537]
[1777355262983,50.46,76882.65,0.2,0.01014,1e-05,1.13409]
[1777355268019,50.46,76883.45,0.2,0.01015,1e-05,1.13509]
[1777355273054,50.46,76882.55,0.2,0.01014,1e-05,1.13396]
[1777355278089,50.46,76883.08,0.2,0.01014,1e-05,1.13463]
[1777355283123,50.46,76883.55,0.2,0.01015,1e-05,1.13522]
[1777355288159,50.46,76883.54,0.2,0.01015,1e-05,1.13521]
[1777355293193,50.46,76883.5,0.2,0.01015,1e-05,1.13516]
[1777355298243,50.46,76875.7,0.2,0.01005,1e-05,1.12539]
[1777355303264,50.46,76875.54,0.2,0.01005,1e-05,1.12519]
[1777355308299,50.46,76876.22,0.2,0.01006,1e-05,1.12604]
[1777355313334,50.46,76878.11,0.2,0.01006,1e-05,1.12608]
[1777355318369,50.46,76906.05,0.2,0.01042,1e-05,1.16141]
[1777355323404,50.46,76909.77,0.2,0.01047,1e-05,1.16618]
[1777355328438,50.46,76908.74,0.2,0.01045,1e-05,1.16486]
[1777355332466,50.46,76897.8,0.2,0.01031,1e-05,1.15089]
[1777355337502,50.46,76896.69,0.2,0.0103,1e-05,1.14948]
[1777355342537,50.46,76888.96,0.2,0.0102,1e-05,1.1397]
[1777355347572,50.46,76886.67,0.2,0.01017,1e-05,1.13681]
[1777355352607,50.46,76886.5,0.2,0.01017,1e-05,1.1366]
[1777355357641,50.46,76886.54,0.2,0.01017,1e-05,1.13665]
[1777355362678,50.46,76888.51,0.2,0.01019,1e-05,1.13913]
[1777355367712,50.46,76885.49,0.2,0.01015,1e-05,1.13533]
[1777355372749,50.46,76887.06,0.2,0.01015,1e-05,1.13497]
[1777355381813,50.46,76886.51,0.2,0.01015,1e-05,1.13428]
[1777355386847,50.46,76885.98,0.2,0.01014,1e-05,1.13361]
[1777355391883,50.46,76886.08,0.2,0.01014,1e-05,1.13374]
[1777355396918,50.46,76885.95,0.2,0.01014,1e-05,1.13358]
[1777355401960,50.46,76884.9,0.2,0.01013,1e-05,1.13226]
[1777355406989,50.46,76885.59,0.2,0.01013,1e-05,1.13312]
[1777355412023,50.46,76885.46,0.2,0.01013,1e-05,1.13296]
[1777355417057,50.46,76885.33,0.2,0.01013,1e-05,1.1328]
[1777355424106,50.46,76896.69,0.2,0.01028,1e-05,1.14713]
[1777355429141,50.46,76905.05,0.2,0.01038,1e-05,1.15776]
[1777355434178,50.46,76905.02,0.2,0.01036,1e-05,1.15536]
[1777355439212,50.46,76900.89,0.2,0.01031,1e-05,1.15011]
[1777355444753,50.46,76902.18,0.2,0.01033,1e-05,1.15175]
[1777355450289,50.46,76917.5,0.2,0.01053,1e-05,1.17137]
[1777355455324,50.46,76910.06,0.2,0.01043,1e-05,1.16181]
[1777355460361,50.46,76910.87,0.2,0.01044,1e-05,1.16284]
[1777355465395,50.46,76911.25,0.2,0.01045,1e-05,1.16333]
[1777355470431,50.46,76910.2,0.2,0.01043,1e-05,1.16198]
[1777355477483,50.46,76910.15,0.2,0.01043,1e-05,1.16192]
[1777355482515,50.46,76907.67,0.2,0.0104,1e-05,1.15875]
[1777355487550,50.46,76907.22,0.2,0.01039,1e-05,1.15817]
[1777355492585,50.46,76907.0,0.2,0.01037,1e-05,1.15553]
[1777355497620,50.46,76906.82,0.2,0.01037,1e-05,1.1553]
[1777355502660,50.46,76906.88,0.2,0.01037,1e-05,1.15537]
[1777355507693,50.46,76906.37,0.2,0.01036,1e-05,1.15472]
[1777355512727,50.46,76902.51,0.2,0.01031,1e-05,1.14981]
[1777355517763,50.46,76904.41,0.2,0.01034,1e-05,1.15223]
[1777355522800,50.46,76900.78,0.2,0.01029,1e-05,1.14761]
[1777355527835,50.46,76902.21,0.2,0.01031,1e-05,1.14943]
[1777355532870,50.46,76903.71,0.2,0.01033,1e-05,1.15134]
[1777355537904,50.46,76903.42,0.2,0.01032,1e-05,1.15097]
[1777355539640,50.46,76903.4,0.2,0.01032,1e-05,1.15094]
[1777355539919,50.46,76903.42,0.2,0.01032,1e-05,1.15097]
[1777355544954,50.46,76903.77,0.2,0.01033,1e-05,1.15141]
[1777355545620,50.46,76903.77,0.2,0.01033,1e-05,1.15141]
[1777355545999,50.46,76902.29,0.2,0.01031,1e-05,1.14953]
[1777355552005,50.46,76904.42,0.2,0.01032,1e-05,1.14988]
[1777355555549,50.46,76904.51,0.2,0.01032,1e-05,1.15]
[1777355555612,50.46,76904.46,0.2,0.01032,1e-05,1.14993]
[1777355561066,50.46,76904.54,0.2,0.01032,1e-05,1.15003]
[1777355566100,50.46,76905.48,0.2,0.01033,1e-05,1.15123]
[1777355571136,50.46,76905.39,0.2,0.01033,1e-05,1.15112]
[1777355576170,50.46,76906.21,0.2,0.01034,1e-05,1.15216]
[1777355578524,50.46,76906.03,0.2,0.01034,1e-05,1.15193]
[1777355579191,50.46,76906.49,0.2,0.01034,1e-05,1.15252]
[1777355579503,50.46,76906.49,0.2,0.01034,1e-05,1.15252]
[1777355580199,50.46,76906.6,0.2,0.01034,1e-05,1.15266]
[1777355580364,50.46,76906.6,0.2,0.01034,1e-05,1.15266]
[1777355581180,50.46,76906.6,0.2,0.01034,1e-05,1.15266]
[1777355583507,50.46,76907.07,0.2,0.01035,1e-05,1.15325]
[1777355584227,50.46,76908.79,0.2,0.01037,1e-05,1.15545]
[1777355586862,50.46,76909.82,0.2,0.01039,1e-05,1.15676]
[1777355587255,50.46,76910.7,0.2,0.0104,1e-05,1.15789]
[1777355588256,50.46,76924.43,0.2,0.01058,1e-05,1.17554]
[1777355591225,50.46,76928.87,0.2,0.01064,1e-05,1.1813]
[1777355591282,50.46,76929.74,0.2,0.01065,1e-05,1.18243]
[1777355595448,50.46,76931.11,0.2,0.01067,1e-05,1.18421]
[1777355595549,50.46,76930.97,0.2,0.01066,1e-05,1.18403]
[1777355597007,50.46,76930.97,0.2,0.01066,1e-05,1.18403]
[1777355597319,50.46,76931.64,0.2,0.01067,1e-05,1.1849]
[1777355603837,50.46,76935.57,0.2,0.01072,1e-05,1.19003]
[1777355603903,50.46,76936.25,0.2,0.01073,1e-05,1.19092]
[1777355608396,50.46,76945.29,0.2,0.01086,1e-05,1.20278]
[1777355609403,50.46,76946.57,0.2,0.01087,1e-05,1.20447]
[1777355614994,50.46,76946.36,0.2,0.01085,1e-05,1.20176]
[1777355620480,50.46,76947.87,0.2,0.01087,1e-05,1.20375]
[1777355625515,50.46,76945.1,0.2,0.01083,1e-05,1.2001]
[1777355627665,50.46,76945.1,0.2,0.01083,1e-05,1.2001]
[1777355627766,50.46,76944.2,0.2,0.01082,1e-05,1.19892]
[1777355628557,50.46,76944.2,0.2,0.01082,1e-05,1.19892]
[1777355628639,50.46,76944.38,0.2,0.01082,1e-05,1.19916]
[1777355629517,50.46,76944.38,0.2,0.01082,1e-05,1.19916]
[1777355630262,50.46,76944.38,0.2,0.01082,1e-05,1.19916]
[1777355629618,50.46,76944.2,0.2,0.01082,1e-05,1.19892]
[1777355630549,50.46,76944.14,0.2,0.01082,1e-05,1.19884]
[1777355636010,50.46,76944.3,0.2,0.01082,1e-05,1.19905]
[1777355636077,50.46,76943.8,0.2,0.01081,1e-05,1.19839]
[1777355639533,50.46,76943.64,0.2,0.01081,1e-05,1.19818]
[1777355640290,50.46,76943.64,0.2,0.01081,1e-05,1.19818]
[1777355639627,50.46,76943.33,0.2,0.01081,1e-05,1.19778]
[1777355640620,50.46,76943.3,0.2,0.01081,1e-05,1.19774]
[1777355645655,50.46,76938.52,0.2,0.01074,1e-05,1.19147]
[1777355650689,50.46,76938.85,0.2,0.01075,1e-05,1.1919]
[1777355653521,50.46,76939.19,0.2,0.01075,1e-05,1.19235]
[1777355653710,50.46,76942.31,0.2,0.01079,1e-05,1.19644]
[1777355654562,50.46,76942.31,0.2,0.01079,1e-05,1.19644]
[1777355654717,50.46,76940.55,0.2,0.01077,1e-05,1.19413]
[1777355657708,50.46,76939.97,0.2,0.01076,1e-05,1.19337]
[1777355657810,50.46,76940.66,0.2,0.01077,1e-05,1.19427]
[1777355660990,50.46,76941.71,0.2,0.01079,1e-05,1.19565]
[1777355661092,50.46,76940.98,0.2,0.01078,1e-05,1.19469]
[1777355666802,50.46,76933.19,0.2,0.01067,1e-05,1.18451]
[1777355668816,50.46,76916.68,0.2,0.01045,1e-05,1.16317]
[1777355673851,50.46,76922.39,0.2,0.01051,1e-05,1.16813]
[1777355678885,50.46,76923.05,0.2,0.01052,1e-05,1.16898]
[1777355683921,50.46,76919.92,0.2,0.01048,1e-05,1.16496]
[1777355688955,50.46,76914.67,0.2,0.01041,1e-05,1.15823]
[1777355693991,50.46,76914.53,0.2,0.01041,1e-05,1.15805]
[1777355699025,50.46,76917.57,0.2,0.01045,1e-05,1.16194]
[1777355704060,50.46,76920.46,0.2,0.01048,1e-05,1.16565]
[1777355709096,50.46,76920.82,0.2,0.01049,1e-05,1.16611]
[1777355714132,50.46,76920.83,0.2,0.01049,1e-05,1.16613]
[1777355719169,50.46,76920.1,0.2,0.01048,1e-05,1.16519]
[1777355724202,50.46,76920.13,0.2,0.01048,1e-05,1.16523]
[1777355729238,50.46,76920.37,0.2,0.01048,1e-05,1.16553]
[1777355734272,50.46,76920.18,0.2,0.01046,1e-05,1.16291]
[1777355739309,50.46,76919.3,0.2,0.01045,1e-05,1.16178]
[1777355744343,50.46,76919.37,0.2,0.01045,1e-05,1.16187]
[1777355749377,50.46,76918.77,0.2,0.01044,1e-05,1.1611]
[1777355750198,50.46,76918.77,0.2,0.01044,1e-05,1.1611]
[1777355750384,50.46,76918.67,0.2,0.01044,1e-05,1.16097]
[1777355755421,50.46,76918.54,0.2,0.01044,1e-05,1.16081]
[1777355760456,50.46,76914.71,0.2,0.01039,1e-05,1.15591]
[1777355765491,50.46,76912.71,0.2,0.01036,1e-05,1.15335]
[1777355771208,50.46,76910.89,0.2,0.01034,1e-05,1.15104]
[1777355776570,50.46,76920.36,0.2,0.01046,1e-05,1.16314]
[1777355781605,50.46,76922.83,0.2,0.01049,1e-05,1.16632]
[1777355786640,50.46,76922.14,0.2,0.01048,1e-05,1.16543]
[1777355791675,50.46,76920.22,0.2,0.01044,1e-05,1.16058]
[1777355796710,50.46,76915.81,0.2,0.01038,1e-05,1.15494]
[1777355802375,50.46,76914.77,0.2,0.01037,1e-05,1.15362]
[1777355807787,50.46,76915.38,0.2,0.01038,1e-05,1.15439]
[1777355812821,50.46,76915.31,0.2,0.01037,1e-05,1.1543]
[1777355817857,50.46,76915.25,0.2,0.01037,1e-05,1.15423]
[1777355823898,50.46,76915.5,0.2,0.01038,1e-05,1.15455]
[1777355828933,50.46,76914.86,0.2,0.01037,1e-05,1.15373]
[1777355833968,50.46,76915.86,0.2,0.01038,1e-05,1.15501]
[1777355839004,50.46,76913.03,0.2,0.01034,1e-05,1.1514]
[1777355844038,50.46,76911.32,0.2,0.01032,1e-05,1.14922]
[1777355849073,50.46,76917.2,0.2,0.0104,1e-05,1.15672]
[1777355854109,50.46,76916.18,0.2,0.01037,1e-05,1.15305]
[1777355859329,50.46,76912.55,0.2,0.01032,1e-05,1.14843]
[1777355865186,50.46,76914.6,0.2,0.01034,1e-05,1.15103]
[1777355870221,50.46,76918.63,0.2,0.0104,1e-05,1.15618]
[1777355875346,50.46,76918.72,0.2,0.0104,1e-05,1.15629]
[1777355881299,50.46,76933.43,0.2,0.01059,1e-05,1.17522]
[1777355886337,50.46,76935.3,0.2,0.01062,1e-05,1.17764]
[1777355891374,50.46,76936.01,0.2,0.01063,1e-05,1.17856]
[1777355896408,50.46,76937.58,0.2,0.01065,1e-05,1.1806]
[1777355901443,50.46,76938.8,0.2,0.01066,1e-05,1.18219]
[1777355906478,50.46,76942.47,0.2,0.01071,1e-05,1.18697]
[1777355911498,50.46,76939.83,0.2,0.01066,1e-05,1.18112]
[1777355916550,50.46,76939.94,0.2,0.01066,1e-05,1.18126]
[1777355921583,50.46,76940.72,0.2,0.01067,1e-05,1.18228]
[1777355926618,50.46,76936.07,0.2,0.01061,1e-05,1.17624]
[1777355931655,50.46,76936.88,0.2,0.01062,1e-05,1.17729]
[1777355932438,50.46,76936.88,0.2,0.01062,1e-05,1.17729]
[1777355932661,50.46,76935.97,0.2,0.0106,1e-05,1.17611]
[1777355938781,50.46,76936.81,0.2,0.01062,1e-05,1.1772]
[1777355938875,50.46,76936.76,0.2,0.01061,1e-05,1.17713]
[1777355944745,50.46,76941.54,0.2,0.01068,1e-05,1.18335]
[1777355949779,50.46,76947.39,0.2,0.01076,1e-05,1.19099]
[1777355954815,50.46,76947.59,0.2,0.01076,1e-05,1.19125]
[1777355959849,50.46,76948.07,0.2,0.01077,1e-05,1.19188]
[1777355964896,50.46,76947.07,0.2,0.01075,1e-05,1.19057]
[1777355969927,50.46,76948.21,0.2,0.01077,1e-05,1.19206]
[1777355974962,50.46,76950.07,0.2,0.01077,1e-05,1.19207]
[1777355978991,50.46,76925.04,0.2,0.01044,1e-05,1.15963]
[1777355980001,50.46,76913.48,0.2,0.01029,1e-05,1.14489]
[1777355985032,50.46,76913.59,0.2,0.01029,1e-05,1.14503]
[1777355990069,50.46,76911.16,0.2,0.01026,1e-05,1.14195]
[1777355993513,50.46,76877.29,0.2,0.00983,1e-05,1.09971]
[1777355999482,50.46,76877.08,0.2,0.00983,1e-05,1.09945]
[1777355999512,50.46,76871.84,0.2,0.00976,1e-05,1.09303]
[1777356002668,50.46,76872.41,0.2,0.00977,1e-05,1.09373]
[1777356003165,50.46,76881.22,0.2,0.00988,1e-05,1.10455]
[1777356006186,50.46,76892.7,0.2,0.01002,1e-05,1.11877]
[1777356011221,50.46,76887.77,0.2,0.00996,1e-05,1.11264]
[1777356016256,50.46,76899.92,0.2,0.01012,1e-05,1.12779]
[1777356021291,50.46,76907.24,0.2,0.01021,1e-05,1.13699]
[1777356026326,50.46,76907.72,0.2,0.01021,1e-05,1.1376]
[1777356031361,50.46,76910.33,0.2,0.01023,1e-05,1.13855]
[1777356036395,50.46,76907.91,0.2,0.0102,1e-05,1.13549]
[1777356041434,50.46,76913.67,0.2,0.01027,1e-05,1.14277]
[1777356046469,50.46,76913.25,0.2,0.01027,1e-05,1.14224]
[1777356052512,50.46,76909.12,0.2,0.01021,1e-05,1.13702]
[1777356057546,50.46,76909.13,0.2,0.01021,1e-05,1.13703]
[1777356062584,50.46,76907.34,0.2,0.01019,1e-05,1.13477]
[1777356067619,50.46,76902.59,0.2,0.01013,1e-05,1.1288]
[1777356072655,50.46,76912.97,0.2,0.01026,1e-05,1.14189]
[1777356075677,50.46,76923.89,0.2,0.0104,1e-05,1.15578]
[1777356080712,50.46,76925.54,0.2,0.01043,1e-05,1.15789]
[1777356085747,50.46,76924.8,0.2,0.01042,1e-05,1.15695]
[1777356090782,50.46,76916.21,0.2,0.0103,1e-05,1.14599]
[1777356095818,50.46,76917.82,0.2,0.0103,1e-05,1.14568]
[1777356100037,50.46,76918.81,0.2,0.01032,1e-05,1.14694]
[1777356100138,50.46,76920.64,0.2,0.01034,1e-05,1.14926]
[1777356101980,50.46,76920.85,0.2,0.01034,1e-05,1.14953]
[1777356102839,50.46,76922.53,0.2,0.01037,1e-05,1.15167]
[1777356102869,50.46,76922.53,0.2,0.01037,1e-05,1.15167]
[1777356102952,50.46,76922.88,0.2,0.01037,1e-05,1.15212]
[1777356108909,50.46,76922.17,0.2,0.01036,1e-05,1.15121]
[1777356113942,50.46,76922.74,0.2,0.01037,1e-05,1.15194]
[1777356118979,50.46,76924.88,0.2,0.0104,1e-05,1.15467]
[1777356121020,50.46,76924.91,0.2,0.0104,1e-05,1.15471]
[1777356121367,50.46,76924.91,0.2,0.0104,1e-05,1.15471]
[1777356122059,50.46,76928.94,0.2,0.01045,1e-05,1.15987]
[1777356122160,50.46,76934.22,0.2,0.01052,1e-05,1.16666]
[1777356128044,50.46,76943.14,0.2,0.01064,1e-05,1.1782]
[1777356133084,50.46,76939.1,0.2,0.01058,1e-05,1.17296]
[1777356138115,50.46,76945.22,0.2,0.01066,1e-05,1.1809]
[1777356143149,50.46,76938.23,0.2,0.01057,1e-05,1.17184]
[1777356148184,50.46,76928.08,0.2,0.01044,1e-05,1.15877]
[1777356153219,50.46,76924.53,0.2,0.01037,1e-05,1.15185]
[1777356159262,50.46,76921.55,0.2,0.01033,1e-05,1.14806]
[1777356164297,50.46,76914.52,0.2,0.01024,1e-05,1.13914]
[1777356169331,50.46,76915.76,0.2,0.01026,1e-05,1.14071]
[1777356174367,50.46,76916.06,0.2,0.01026,1e-05,1.14109]
[1777356179401,50.46,76920.42,0.2,0.01032,1e-05,1.14662]
[1777356184437,50.46,76923.14,0.2,0.01035,1e-05,1.15008]
[1777356189471,50.46,76922.51,0.2,0.01034,1e-05,1.14928]
[1777356194508,50.46,76917.22,0.2,0.01028,1e-05,1.14256]
[1777356199542,50.46,76911.89,0.2,0.01021,1e-05,1.13582]
[1777356204578,50.46,76905.82,0.2,0.01013,1e-05,1.12818]
[1777356209611,50.46,76905.07,0.2,0.01012,1e-05,1.12724]
[1777356215657,50.46,76903.7,0.2,0.01008,1e-05,1.12319]
[1777356220690,50.46,76906.86,0.2,0.01012,1e-05,1.12715]
[1777356225725,50.46,76906.92,0.2,0.01012,1e-05,1.12722]
[1777356230761,50.46,76910.75,0.2,0.01017,1e-05,1.13203]
[1777356235796,50.46,76910.66,0.2,0.01017,1e-05,1.13192]
[1777356240833,50.46,76920.64,0.2,0.0103,1e-05,1.14453]
[1777356245867,50.46,76927.71,0.2,0.01039,1e-05,1.15354]
[1777356250902,50.46,76939.01,0.2,0.01054,1e-05,1.16805]
[1777356255946,50.46,76941.38,0.2,0.01057,1e-05,1.17111]
[1777356260974,50.46,76944.32,0.2,0.01061,1e-05,1.17492]
[1777356266008,50.46,76941.09,0.2,0.01057,1e-05,1.17074]
[1777356271042,50.46,76943.24,0.2,0.01057,1e-05,1.17112]
[1777356276078,50.46,76952.92,0.2,0.0107,1e-05,1.18369]
[1777356281113,50.46,76955.42,0.2,0.01074,1e-05,1.18696]
[1777356284134,50.46,76966.71,0.2,0.01089,1e-05,1.20179]
[1777356289170,50.46,76967.21,0.2,0.0109,1e-05,1.20245]
[1777356294204,50.46,76967.72,0.2,0.0109,1e-05,1.20313]
[1777356299239,50.46,76972.01,0.2,0.01096,1e-05,1.20881]
[1777356304274,50.46,76971.84,0.2,0.01096,1e-05,1.20858]
[1777356310316,50.46,76971.62,0.2,0.01096,1e-05,1.20829]
[1777356315350,50.46,76974.99,0.2,0.011,1e-05,1.21277]
[1777356320386,50.46,76977.64,0.2,0.01104,1e-05,1.2163]
[1777356325420,50.46,76979.91,0.2,0.01107,1e-05,1.21933]
[1777356330456,50.46,76984.87,0.2,0.01114,1e-05,1.22597]
[1777356335491,50.46,76985.34,0.2,0.01112,1e-05,1.22412]
[1777356340528,50.46,76987.41,0.2,0.01115,1e-05,1.2269]
[1777356344554,50.46,76999.58,0.2,0.01132,1e-05,1.24334]
[1777356348714,50.46,76999.41,0.2,0.01132,1e-05,1.24311]
[1777356348920,50.46,76999.41,0.2,0.01132,1e-05,1.24311]
[1777356355633,50.46,76995.83,0.2,0.01127,1e-05,1.23825]
[1777356360666,50.46,76997.15,0.2,0.01129,1e-05,1.24004]
[1777356365702,50.46,76995.03,0.2,0.01126,1e-05,1.23717]
[1777356370737,50.46,76988.53,0.2,0.01117,1e-05,1.22841]
[1777356375771,50.46,76986.44,0.2,0.01114,1e-05,1.2256]
[1777356380808,50.46,76982.07,0.2,0.01108,1e-05,1.21975]
[1777356385843,50.46,76983.24,0.2,0.01109,1e-05,1.22131]
[1777356390879,50.46,76985.52,0.2,0.01113,1e-05,1.22437]
[1777356395913,50.46,76986.16,0.2,0.01111,1e-05,1.22275]
[1777356400948,50.46,76986.41,0.2,0.01112,1e-05,1.22308]
[1777356405983,50.46,76984.91,0.2,0.0111,1e-05,1.22107]
[1777356411019,50.46,76983.59,0.2,0.01108,1e-05,1.21931]
[1777356416055,50.46,76983.53,0.2,0.01108,1e-05,1.21923]
[1777356421089,50.46,76978.12,0.2,0.011,1e-05,1.21201]
[1777356426124,50.46,76979.8,0.2,0.01103,1e-05,1.21425]
[1777356431160,50.46,76984.03,0.2,0.01108,1e-05,1.2199]
[1777356436195,50.46,76983.62,0.2,0.01108,1e-05,1.21935]
[1777356441230,50.46,76981.2,0.2,0.01104,1e-05,1.21612]
[1777356446265,50.46,76982.01,0.2,0.01106,1e-05,1.2172]
[1777356451300,50.46,76984.77,0.2,0.01107,1e-05,1.21841]
[1777356456336,50.46,76993.57,0.2,0.01119,1e-05,1.23022]
[1777356461369,50.46,76993.16,0.2,0.01119,1e-05,1.22967]
[1777356466405,50.46,76989.6,0.2,0.01114,1e-05,1.22488]
[1777356471439,50.46,76987.74,0.2,0.01111,1e-05,1.22239]
[1777356476474,50.46,76984.45,0.2,0.01107,1e-05,1.21799]
[1777356481511,50.46,76977.67,0.2,0.01097,1e-05,1.20895]
[1777356486545,50.46,76978.89,0.2,0.01099,1e-05,1.21058]
[1777356491580,50.46,76980.0,0.2,0.01101,1e-05,1.21205]
[1777356496615,50.46,76986.11,0.2,0.01109,1e-05,1.2202]
[1777356501649,50.46,76985.4,0.2,0.01108,1e-05,1.21925]
[1777356506685,50.46,76986.32,0.2,0.01109,1e-05,1.22049]
[1777356511720,50.46,76989.98,0.2,0.01112,1e-05,1.22291]
[1777356516754,50.46,76990.89,0.2,0.01114,1e-05,1.22413]
[1777356519778,50.46,77002.68,0.2,0.0113,1e-05,1.24003]
[1777356524811,50.46,77003.7,0.2,0.01131,1e-05,1.24141]
[1777356529846,50.46,76999.58,0.2,0.01126,1e-05,1.23583]
[1777356534882,50.46,77000.12,0.2,0.01126,1e-05,1.23657]
[1777356539916,50.46,77002.41,0.2,0.0113,1e-05,1.23967]
[1777356544952,50.46,77007.51,0.2,0.01137,1e-05,1.24659]
[1777356549988,50.46,77005.12,0.2,0.01133,1e-05,1.24334]
[1777356555022,50.46,77005.72,0.2,0.01134,1e-05,1.24416]
[1777356558049,50.46,76987.76,0.2,0.01109,1e-05,1.21994]
[1777356562072,50.46,76998.59,0.2,0.01124,1e-05,1.2345]
[1777356567106,50.46,76993.63,0.2,0.01117,1e-05,1.22781]
[1777356573148,50.46,76991.18,0.2,0.01112,1e-05,1.22204]
[1777356578188,50.46,76989.74,0.2,0.0111,1e-05,1.22011]
[1777356583218,50.46,76990.33,0.2,0.01111,1e-05,1.2209]
[1777356588259,50.46,76989.59,0.2,0.0111,1e-05,1.21991]
[1777356593291,50.46,76988.02,0.2,0.01107,1e-05,1.21781]
[1777356598329,50.46,76989.62,0.2,0.0111,1e-05,1.21995]
[1777356603358,50.46,76989.87,0.2,0.0111,1e-05,1.22029]
[1777356608399,50.46,76994.41,0.2,0.01116,1e-05,1.22637]
[1777356613429,50.46,76991.79,0.2,0.01113,1e-05,1.22286]
[1777356618473,50.46,76989.63,0.2,0.0111,1e-05,1.21996]
[1777356623500,50.46,76988.2,0.2,0.01108,1e-05,1.21805]
[1777356628543,50.46,76987.8,0.2,0.01107,1e-05,1.21752]
[1777356633570,50.46,76991.69,0.2,0.0111,1e-05,1.22024]
[1777356638614,50.46,76991.65,0.2,0.0111,1e-05,1.22019]
[1777356643640,50.46,76990.65,0.2,0.01109,1e-05,1.21885]
[1777356648684,50.46,76990.42,0.2,0.01108,1e-05,1.21854]
[1777356653709,50.46,76989.83,0.2,0.01108,1e-05,1.21776]
[1777356658754,50.46,76985.63,0.2,0.01102,1e-05,1.21215]
[1777356663779,50.46,76984.96,0.2,0.01101,1e-05,1.21126]
[1777356668824,50.46,76983.49,0.2,0.01099,1e-05,1.2093]
[1777356673849,50.46,76981.07,0.2,0.01096,1e-05,1.20609]
[1777356678895,50.46,76975.43,0.2,0.01088,1e-05,1.19863]
[1777356683919,50.46,76976.17,0.2,0.01089,1e-05,1.19961]
[1777356688965,50.46,76971.41,0.2,0.01082,1e-05,1.19333]
[1777356694999,50.46,76970.1,0.2,0.01079,1e-05,1.18917]
[1777356701039,50.46,76974.72,0.2,0.01085,1e-05,1.19525]
[1777356706073,50.46,76976.76,0.2,0.01088,1e-05,1.19794]
[1777356713125,50.46,76977.86,0.2,0.01089,1e-05,1.19939]
[1777356718160,50.46,76980.24,0.2,0.01092,1e-05,1.20253]
[1777356723194,50.46,76980.15,0.2,0.01092,1e-05,1.20242]
[1777356728230,50.46,76980.09,0.2,0.01092,1e-05,1.20234]
[1777356733265,50.46,76978.99,0.2,0.01091,1e-05,1.20088]
[1777356738299,50.46,76978.66,0.2,0.0109,1e-05,1.20044]
[1777356743334,50.46,76978.87,0.2,0.0109,1e-05,1.20072]
[1777356748370,50.46,76980.56,0.2,0.01093,1e-05,1.20296]
[1777356753404,50.46,76977.96,0.2,0.01087,1e-05,1.19707]
[1777356758439,50.46,76979.51,0.2,0.01089,1e-05,1.19912]
[1777356763475,50.46,76980.39,0.2,0.0109,1e-05,1.20028]
[1777356768510,50.46,76982.48,0.2,0.01093,1e-05,1.20304]
[1777356773545,50.46,76981.09,0.2,0.01091,1e-05,1.2012]
[1777356779605,50.46,76981.5,0.2,0.01092,1e-05,1.20175]
[1777356784623,50.46,76980.99,0.2,0.01091,1e-05,1.20107]
[1777356789675,50.46,76977.77,0.2,0.01087,1e-05,1.19682]
[1777356795700,50.46,76978.67,0.2,0.01088,1e-05,1.19801]
[1777356800734,50.46,76982.17,0.2,0.01093,1e-05,1.20263]
[1777356805770,50.46,76979.23,0.2,0.01089,1e-05,1.19875]
[1777356810805,50.46,76980.02,0.2,0.0109,1e-05,1.19979]
[1777356815840,50.46,76978.69,0.2,0.01086,1e-05,1.19558]
[1777356820875,50.46,76977.8,0.2,0.01085,1e-05,1.19441]
[1777356825909,50.46,76978.19,0.2,0.01085,1e-05,1.19492]
[1777356830946,50.46,76982.7,0.2,0.01091,1e-05,1.20088]
[1777356835979,50.46,76981.25,0.2,0.01089,1e-05,1.19896]
[1777356841017,50.46,76982.17,0.2,0.01091,1e-05,1.20018]
[1777356846053,50.46,76980.85,0.2,0.01089,1e-05,1.19843]
[1777356851089,50.46,76982.91,0.2,0.01092,1e-05,1.20116]
[1777356856125,50.46,76978.78,0.2,0.01086,1e-05,1.1957]
[1777356861159,50.46,76981.25,0.2,0.01089,1e-05,1.19896]
[1777356866195,50.46,76982.29,0.2,0.01091,1e-05,1.20034]
[1777356871231,50.46,76981.56,0.2,0.01088,1e-05,1.19692]
[1777356876267,50.46,76978.2,0.2,0.01083,1e-05,1.19249]
[1777356881302,50.46,76975.22,0.2,0.01079,1e-05,1.18858]
[1777356886338,50.46,76977.34,0.2,0.01082,1e-05,1.19136]
[1777356891373,50.46,76978.6,0.2,0.01084,1e-05,1.19302]
[1777356896408,50.46,76978.77,0.2,0.01084,1e-05,1.19324]
[1777356901442,50.46,76979.25,0.2,0.01085,1e-05,1.19387]
[1777356906478,50.46,76979.47,0.2,0.01085,1e-05,1.19416]
[1777356911512,50.46,76980.06,0.2,0.01086,1e-05,1.19494]
[1777356916548,50.46,76980.38,0.2,0.01086,1e-05,1.19536]
[1777356921583,50.46,76975.68,0.2,0.0108,1e-05,1.18918]
[1777356926617,50.46,76976.42,0.2,0.01081,1e-05,1.19015]
[1777356931653,50.46,76974.51,0.2,0.01076,1e-05,1.18521]
[1777356936689,50.46,76970.7,0.2,0.01071,1e-05,1.18023]
[1777356938702,50.46,76947.08,0.2,0.01039,1e-05,1.14972]
[1777356943741,50.46,76941.68,0.2,0.01032,1e-05,1.14284]
[1777356948776,50.46,76946.93,0.2,0.01039,1e-05,1.14953]
[1777356953810,50.46,76947.93,0.2,0.01041,1e-05,1.15081]
[1777356958845,50.46,76949.4,0.2,0.01043,1e-05,1.15269]
[1777356963880,50.46,76944.43,0.2,0.01036,1e-05,1.14634]
[1777356968915,50.46,76947.59,0.2,0.0104,1e-05,1.15037]
[1777356973951,50.46,76957.74,0.2,0.01054,1e-05,1.16341]
[1777356978986,50.46,76958.24,0.2,0.01054,1e-05,1.16406]
[1777356984021,50.46,76958.4,0.2,0.01054,1e-05,1.16426]
[1777356989055,50.46,76963.47,0.2,0.01061,1e-05,1.17082]
[1777356994090,50.46,76963.13,0.2,0.01059,1e-05,1.16797]
[1777356999127,50.46,76964.26,0.2,0.0106,1e-05,1.16943]
[1777357004160,50.46,76970.63,0.2,0.01069,1e-05,1.17771]
[1777357009195,50.46,76978.15,0.2,0.01079,1e-05,1.18754]
[1777357014231,50.46,76978.81,0.2,0.0108,1e-05,1.18841]
[1777357019237,50.46,76978.47,0.2,0.01079,1e-05,1.18796]
[1777357024300,50.46,76978.6,0.2,0.01079,1e-05,1.18813]
[1777357029335,50.46,76976.01,0.2,0.01076,1e-05,1.18474]
[1777357034371,50.46,76976.78,0.2,0.01077,1e-05,1.18574]
[1777357039406,50.46,76980.09,0.2,0.01081,1e-05,1.19009]
[1777357044442,50.46,76985.9,0.2,0.01089,1e-05,1.19774]
[1777357049477,50.46,76984.43,0.2,0.01087,1e-05,1.1958]
[1777357054511,50.46,76981.88,0.2,0.01082,1e-05,1.19]
[1777357059551,50.46,76976.3,0.2,0.01074,1e-05,1.18268]
[1777357064580,50.46,76976.58,0.2,0.01074,1e-05,1.18305]
[1777357069616,50.46,76974.27,0.2,0.01071,1e-05,1.18003]
[1777357074651,50.46,76971.83,0.2,0.01068,1e-05,1.17684]
[1777357079686,50.46,76970.73,0.2,0.01067,1e-05,1.17541]
[1777357084722,50.46,76968.86,0.2,0.01064,1e-05,1.17298]
[1777357087743,50.46,76958.01,0.2,0.0105,1e-05,1.15895]
[1777357092778,50.46,76959.18,0.2,0.01051,1e-05,1.16046]
[1777357097813,50.46,76960.17,0.2,0.01053,1e-05,1.16173]
[1777357102847,50.46,76960.24,0.2,0.01053,1e-05,1.16182]
[1777357107885,50.46,76958.19,0.2,0.0105,1e-05,1.15918]
[1777357110905,50.46,76942.14,0.2,0.01029,1e-05,1.13867]
[1777357115939,50.46,76939.17,0.2,0.01023,1e-05,1.13255]
[1777357120974,50.46,76929.04,0.2,0.0101,1e-05,1.11981]
[1777357126010,50.46,76926.9,0.2,0.01007,1e-05,1.11713]
[1777357131045,50.46,76924.42,0.2,0.01004,1e-05,1.11403]
[1777357136080,50.46,76923.82,0.2,0.01003,1e-05,1.11329]
[1777357141115,50.46,76920.89,0.2,0.01,1e-05,1.10964]
[1777357146151,50.46,76923.77,0.2,0.01003,1e-05,1.11322]
[1777357151185,50.46,76940.19,0.2,0.01024,1e-05,1.13384]
[1777357156220,50.46,76944.27,0.2,0.0103,1e-05,1.139]
[1777357161255,50.46,76947.81,0.2,0.01034,1e-05,1.1435]
[1777357167298,50.46,76948.91,0.2,0.01036,1e-05,1.14491]
[1777357172349,50.46,76949.5,0.2,0.01034,1e-05,1.14327]
[1777357177367,50.46,76943.52,0.2,0.01027,1e-05,1.13568]
[1777357182420,50.46,76947.56,0.2,0.01032,1e-05,1.14081]
[1777357187437,50.46,76950.48,0.2,0.01036,1e-05,1.14452]
[1777357192491,50.46,76950.95,0.2,0.01036,1e-05,1.14512]
[1777357197508,50.46,76950.97,0.2,0.01036,1e-05,1.14515]
[1777357202561,50.46,76953.81,0.2,0.0104,1e-05,1.14877]
[1777357207578,50.46,76954.63,0.2,0.01041,1e-05,1.14982]
[1777357212613,50.46,76953.98,0.2,0.0104,1e-05,1.14899]
[1777357217648,50.46,76953.54,0.2,0.0104,1e-05,1.14843]
[1777357223690,50.46,76950.35,0.2,0.01035,1e-05,1.14436]
[1777357228724,50.46,76951.7,0.2,0.01037,1e-05,1.14608]
[1777357233759,50.46,76952.6,0.2,0.01036,1e-05,1.14484]
[1777357238795,50.46,76953.01,0.2,0.01037,1e-05,1.14536]
[1777357243832,50.46,76952.58,0.2,0.01036,1e-05,1.14482]
[1777357248867,50.46,76952.83,0.2,0.01037,1e-05,1.14513]
[1777357253902,50.46,76941.29,0.2,0.01022,1e-05,1.13049]
[1777357258938,50.46,76934.77,0.2,0.01013,1e-05,1.12229]
[1777357264998,50.46,76933.53,0.2,0.01012,1e-05,1.12073]
[1777357270016,50.46,76933.21,0.2,0.01011,1e-05,1.12033]
[1777357275052,50.46,76932.25,0.2,0.0101,1e-05,1.11913]
[1777357280087,50.46,76931.86,0.2,0.01009,1e-05,1.11864]
[1777357285139,50.46,76926.95,0.2,0.01003,1e-05,1.11251]
[1777357290156,50.46,76928.05,0.2,0.01005,1e-05,1.11388]
[1777357295209,50.46,76929.14,0.2,0.01004,1e-05,1.1129]
[1777357300227,50.46,76933.66,0.2,0.0101,1e-05,1.11855]
[1777357305279,50.46,76934.61,0.2,0.01011,1e-05,1.11974]
[1777357310297,50.46,76935.07,0.2,0.01011,1e-05,1.12031]
[1777357315350,50.46,76932.86,0.2,0.01009,1e-05,1.11755]
[1777357320368,50.46,76935.0,0.2,0.01011,1e-05,1.12022]
[1777357325420,50.46,76930.57,0.2,0.01006,1e-05,1.11468]
[1777357331445,50.46,76932.47,0.2,0.01008,1e-05,1.11706]
[1777357336479,50.46,76934.12,0.2,0.0101,1e-05,1.11912]
[1777357341517,50.46,76936.41,0.2,0.01013,1e-05,1.12199]
[1777357346553,50.46,76936.21,0.2,0.01013,1e-05,1.12174]
[1777357351586,50.46,76935.56,0.2,0.0101,1e-05,1.11858]
[1777357356621,50.46,76936.12,0.2,0.01011,1e-05,1.11928]
[1777357361657,50.46,76937.8,0.2,0.01013,1e-05,1.12138]
[1777357366693,50.46,76935.57,0.2,0.0101,1e-05,1.11859]
[1777357371727,50.46,76936.78,0.2,0.01012,1e-05,1.1201]
[1777357376766,50.46,76929.07,0.2,0.01002,1e-05,1.11047]
[1777357381798,50.46,76923.5,0.2,0.00995,1e-05,1.10356]
[1777357386833,50.46,76921.21,0.2,0.00992,1e-05,1.10073]
[1777357391870,50.46,76921.86,0.2,0.00993,1e-05,1.10153]
[1777357396902,50.46,76921.31,0.2,0.00992,1e-05,1.10085]
[1777357401938,50.46,76918.48,0.2,0.00988,1e-05,1.09736]
[1777357406975,50.46,76911.95,0.2,0.0098,1e-05,1.08933]
[1777357412009,50.46,76909.28,0.2,0.00975,1e-05,1.08376]
[1777357417043,50.46,76905.93,0.2,0.00971,1e-05,1.07968]
[1777357422078,50.46,76900.22,0.2,0.00964,1e-05,1.07275]
[1777357427115,50.46,76897.72,0.2,0.00961,1e-05,1.06972]
[1777357431145,50.46,76851.05,0.2,0.00905,1e-05,1.01454]
[1777357432150,50.46,76839.98,0.2,0.00892,1e-05,1.0018]
[1777357437197,50.46,76833.82,0.2,0.00885,1e-05,0.99476]
[1777357437221,50.46,76833.82,0.2,0.00885,1e-05,0.99476]
[1777357438193,50.46,76833.01,0.2,0.00884,1e-05,0.99384]
[1777357443228,50.46,76831.85,0.2,0.00883,1e-05,0.99252]
[1777357446516,50.46,76833.34,0.2,0.00884,1e-05,0.99422]
[1777357446569,50.46,76835.28,0.2,0.00887,1e-05,0.99643]
[1777357452292,50.46,76837.66,0.2,0.00889,1e-05,0.99915]
[1777357457327,50.46,76838.99,0.2,0.00891,1e-05,1.00067]
[1777357462361,50.46,76843.69,0.2,0.00896,1e-05,1.00606]
[1777357467396,50.46,76839.88,0.2,0.00892,1e-05,1.00168]
[1777357472431,50.46,76840.17,0.2,0.0089,1e-05,0.99984]
[1777357476493,50.46,76839.32,0.2,0.00889,1e-05,0.99887]
[1777357476536,50.46,76842.87,0.2,0.00893,1e-05,1.00293]
[1777357477430,50.46,76842.87,0.2,0.00893,1e-05,1.00293]
[1777357478075,50.46,76842.87,0.2,0.00893,1e-05,1.00293]
[1777357480037,50.46,76843.31,0.2,0.00894,1e-05,1.00344]
[1777357480116,50.46,76843.61,0.2,0.00894,1e-05,1.00378]
[1777357480665,50.46,76843.61,0.2,0.00894,1e-05,1.00378]
[1777357480709,50.46,76843.2,0.2,0.00894,1e-05,1.00331]
[1777357482392,50.46,76843.3,0.2,0.00894,1e-05,1.00343]
[1777357483015,50.46,76843.3,0.2,0.00894,1e-05,1.00343]
[1777357492572,50.46,76844.87,0.2,0.00896,1e-05,1.00523]
[1777357498613,50.46,76841.85,0.2,0.00892,1e-05,1.00176]
[1777357503649,50.46,76841.5,0.2,0.00892,1e-05,1.00136]
[1777357508686,50.46,76840.63,0.2,0.00891,1e-05,1.00037]
[1777357513723,50.46,76840.35,0.2,0.00891,1e-05,1.00005]
[1777357518757,50.46,76835.81,0.2,0.00885,1e-05,0.99486]
[1777357523793,50.46,76828.27,0.2,0.00877,1e-05,0.98631]
[1777357529834,50.46,76829.12,0.2,0.00878,1e-05,0.98727]
[1777357535877,50.46,76825.58,0.2,0.00872,1e-05,0.98112]
[1777357541992,50.46,76827.31,0.2,0.00874,1e-05,0.98307]
[1777357547961,50.46,76828.93,0.2,0.00876,1e-05,0.9849]
[1777357552997,50.46,76833.72,0.2,0.00881,1e-05,0.99032]
[1777357557023,50.46,76846.22,0.2,0.00895,1e-05,1.00459]
[1777357562132,50.46,76851.63,0.2,0.00902,1e-05,1.01082]
[1777357568101,50.46,76850.95,0.2,0.00901,1e-05,1.01004]
[1777357573135,50.46,76855.72,0.2,0.00906,1e-05,1.01555]
[1777357578171,50.46,76856.27,0.2,0.00907,1e-05,1.01619]
[1777357583207,50.46,76858.33,0.2,0.0091,1e-05,1.01858]
[1777357588241,50.46,76859.57,0.2,0.00911,1e-05,1.02002]
[1777357593276,50.46,76860.53,0.2,0.0091,1e-05,1.01893]
[1777357598313,50.46,76873.0,0.2,0.00925,1e-05,1.0335]
[1777357603347,50.46,76874.59,0.2,0.00927,1e-05,1.03537]
[1777357611402,50.46,76874.55,0.2,0.00927,1e-05,1.03533]
[1777357616439,50.46,76876.31,0.2,0.00929,1e-05,1.0374]
[1777357621473,50.46,76876.05,0.2,0.00929,1e-05,1.03709]
[1777357626509,50.46,76875.27,0.2,0.00928,1e-05,1.03617]
[1777357631617,50.46,76877.9,0.2,0.00931,1e-05,1.03928]
[1777357637585,50.46,76877.62,0.2,0.0093,1e-05,1.03895]
[1777357642629,50.46,76874.61,0.2,0.00927,1e-05,1.0354]
[1777357647656,50.46,76875.4,0.2,0.00928,1e-05,1.03633]
[1777357651759,50.46,76861.36,0.2,0.00909,1e-05,1.01769]
[1777357657726,50.46,76863.93,0.2,0.00912,1e-05,1.02067]
[1777357662760,50.46,76864.57,0.2,0.00913,1e-05,1.02142]
[1777357667797,50.46,76865.42,0.2,0.00914,1e-05,1.02241]
[1777357672831,50.46,76868.02,0.2,0.00917,1e-05,1.02544]
[1777357677868,50.46,76872.87,0.2,0.00923,1e-05,1.03112]
[1777357682902,50.46,76873.36,0.2,0.00923,1e-05,1.0317]
[1777357687938,50.46,76873.39,0.2,0.00923,1e-05,1.03173]
[1777357692974,50.46,76871.5,0.2,0.00921,1e-05,1.02952]
[1777357698007,50.46,76869.59,0.2,0.00919,1e-05,1.02728]
[1777357703043,50.46,76870.72,0.2,0.0092,1e-05,1.0286]
[1777357708078,50.46,76870.52,0.2,0.0092,1e-05,1.02837]
[1777357713114,50.46,76871.95,0.2,0.0092,1e-05,1.02782]
[1777357718148,50.46,76871.22,0.2,0.00919,1e-05,1.02696]
[1777357723184,50.46,76872.26,0.2,0.0092,1e-05,1.02818]
[1777357729226,50.46,76871.98,0.2,0.0092,1e-05,1.02785]
[1777357734260,50.46,76871.59,0.2,0.00919,1e-05,1.0274]
[1777357740303,50.46,76871.34,0.2,0.00919,1e-05,1.02711]
[1777357745337,50.46,76871.6,0.2,0.00919,1e-05,1.02741]
[1777357750373,50.46,76874.02,0.2,0.00922,1e-05,1.03025]
[1777357755407,50.46,76873.38,0.2,0.00921,1e-05,1.02949]
[1777357760443,50.46,76873.89,0.2,0.00922,1e-05,1.03009]
[1777357766489,50.46,76873.9,0.2,0.00922,1e-05,1.0301]
[1777357771524,50.46,76880.1,0.2,0.00928,1e-05,1.03516]
[1777357776560,50.46,76881.68,0.2,0.00929,1e-05,1.03702]
[1777357781594,50.46,76883.84,0.2,0.00932,1e-05,1.03957]
[1777357786630,50.46,76884.67,0.2,0.00933,1e-05,1.04056]
[1777357791674,50.46,76885.66,0.2,0.00934,1e-05,1.04173]
[1777357796705,50.46,76886.65,0.2,0.00935,1e-05,1.0429]
[1777357801740,50.46,76888.34,0.2,0.00937,1e-05,1.0449]
[1777357806775,50.46,76890.65,0.2,0.0094,1e-05,1.04765]
[1777357811810,50.46,76897.47,0.2,0.00948,1e-05,1.05579]
[1777357816844,50.46,76897.84,0.2,0.00949,1e-05,1.05623]
[1777357821880,50.46,76896.15,0.2,0.00947,1e-05,1.05421]
[1777357826916,50.46,76897.9,0.2,0.00949,1e-05,1.0563]
[1777357831952,50.46,76906.39,0.2,0.00957,1e-05,1.06422]
[1777357836987,50.46,76905.86,0.2,0.00957,1e-05,1.06359]
[1777357843102,50.46,76908.92,0.2,0.0096,1e-05,1.06728]
[1777357852095,50.46,76915.0,0.2,0.00968,1e-05,1.07464]
[1777357857127,50.46,76917.95,0.2,0.00972,1e-05,1.07823]
[1777357863243,50.46,76922.3,0.2,0.00977,1e-05,1.08353]
[1777357873312,50.46,76925.27,0.2,0.00981,1e-05,1.08717]
[1777357879280,50.46,76925.63,0.2,0.00981,1e-05,1.08761]
[1777357884315,50.46,76927.33,0.2,0.00983,1e-05,1.0897]
[1777357889351,50.46,76929.05,0.2,0.00985,1e-05,1.09181]
[1777357894386,50.46,76930.3,0.2,0.00985,1e-05,1.09103]
[1777357899420,50.46,76937.74,0.2,0.00994,1e-05,1.10021]
[1777357904455,50.46,76938.34,0.2,0.00995,1e-05,1.10095]
[1777357909491,50.46,76938.6,0.2,0.00995,1e-05,1.10127]
[1777357914525,50.46,76933.42,0.2,0.00989,1e-05,1.09487]
[1777357919560,50.46,76926.32,0.2,0.0098,1e-05,1.08614]
[1777357924595,50.46,76917.35,0.2,0.00969,1e-05,1.0752]
[1777357929630,50.46,76909.97,0.2,0.0096,1e-05,1.06626]
[1777357934666,50.46,76906.62,0.2,0.00956,1e-05,1.06222]
[1777357939700,50.46,76896.76,0.2,0.00944,1e-05,1.05041]
[1777357944736,50.46,76891.51,0.2,0.00937,1e-05,1.04416]
[1777357949775,50.46,76888.32,0.2,0.00933,1e-05,1.04038]
[1777357954806,50.46,76893.54,0.2,0.00938,1e-05,1.04432]
[1777357959841,50.46,76892.76,0.2,0.00937,1e-05,1.0434]
[1777357964876,50.46,76890.67,0.2,0.00934,1e-05,1.04092]
[1777357969910,50.46,76887.65,0.2,0.00931,1e-05,1.03735]
[1777357972933,50.46,76876.55,0.2,0.00918,1e-05,1.02431]
[1777357978041,50.46,76872.11,0.2,0.00912,1e-05,1.01913]
[1777357984013,50.46,76871.34,0.2,0.00911,1e-05,1.01824]
[1777357989044,50.46,76869.99,0.2,0.0091,1e-05,1.01667]
[1777357994080,50.46,76867.41,0.2,0.00907,1e-05,1.01367]
[1777357999115,50.46,76867.96,0.2,0.00907,1e-05,1.01431]
[1777358004149,50.46,76871.34,0.2,0.00911,1e-05,1.01824]
[1777358009184,50.46,76875.19,0.2,0.00916,1e-05,1.02272]
[1777358014220,50.46,76876.05,0.2,0.00915,1e-05,1.0215]
[1777358019254,50.46,76877.8,0.2,0.00917,1e-05,1.02355]
[1777358024290,50.46,76878.98,0.2,0.00918,1e-05,1.02493]
[1777358030331,50.46,76879.63,0.2,0.00919,1e-05,1.02569]
[1777358035367,50.46,76880.78,0.2,0.00921,1e-05,1.02703]
[1777358042416,50.46,76877.21,0.2,0.00916,1e-05,1.02286]
[1777358047451,50.46,76871.74,0.2,0.0091,1e-05,1.01649]
[1777358052487,50.46,76868.85,0.2,0.00907,1e-05,1.01313]
[1777358057521,50.46,76869.62,0.2,0.00907,1e-05,1.01403]
[1777358062556,50.46,76869.36,0.2,0.00907,1e-05,1.01373]
[1777358067590,50.46,76866.53,0.2,0.00904,1e-05,1.01045]
[1777358072626,50.46,76872.19,0.2,0.00909,1e-05,1.0148]
[1777358077661,50.46,76881.44,0.2,0.00919,1e-05,1.02558]
[1777358080682,50.46,76896.17,0.2,0.00937,1e-05,1.04294]
[1777358085718,50.46,76898.16,0.2,0.00939,1e-05,1.0453]
[1777358090753,50.46,76896.03,0.2,0.00937,1e-05,1.04277]
[1777358095788,50.46,76893.72,0.2,0.00934,1e-05,1.04003]
[1777358100823,50.46,76892.29,0.2,0.00932,1e-05,1.03834]
[1777358105858,50.46,76889.11,0.2,0.00929,1e-05,1.03459]
[1777358110892,50.46,76883.27,0.2,0.00922,1e-05,1.02772]
[1777358115928,50.46,76893.24,0.2,0.00933,1e-05,1.03947]
[1777358120963,50.46,76893.67,0.2,0.00934,1e-05,1.03997]
[1777358125997,50.46,76893.64,0.2,0.00934,1e-05,1.03994]
[1777358131035,50.46,76893.06,0.2,0.00931,1e-05,1.03701]
[1777358136069,50.46,76892.67,0.2,0.00931,1e-05,1.03655]
[1777358141105,50.46,76892.36,0.2,0.0093,1e-05,1.03618]
[1777358146139,50.46,76894.85,0.2,0.00933,1e-05,1.03912]
[1777358151175,50.46,76899.16,0.2,0.00939,1e-05,1.04423]
[1777358157216,50.46,76898.19,0.2,0.00937,1e-05,1.04308]
[1777358163259,50.46,76899.27,0.2,0.00939,1e-05,1.04436]
[1777358171315,50.46,76897.48,0.2,0.00937,1e-05,1.04224]
[1777358176350,50.46,76887.82,0.2,0.00925,1e-05,1.03083]
[1777358181384,50.46,76879.97,0.2,0.00916,1e-05,1.02164]
[1777358186420,50.46,76877.34,0.2,0.00913,1e-05,1.01857]
[1777358191455,50.46,76875.95,0.2,0.00909,1e-05,1.01474]
[1777358196490,50.46,76876.93,0.2,0.0091,1e-05,1.01588]
[1777358201528,50.46,76877.32,0.2,0.00911,1e-05,1.01633]
[1777358206567,50.46,76878.32,0.2,0.00912,1e-05,1.01749]
[1777358211603,50.46,76871.44,0.2,0.00904,1e-05,1.00951]
[1777358216641,50.46,76862.18,0.2,0.00893,1e-05,0.99886]
[1777358218768,50.46,76835.71,0.2,0.00863,1e-05,0.96889]
[1777358224695,50.46,76827.7,0.2,0.00854,1e-05,0.95997]
[1777358229730,50.46,76826.23,0.2,0.00852,1e-05,0.95834]
[1777358234764,50.46,76831.4,0.2,0.00858,1e-05,0.96408]
[1777358239801,50.46,76834.67,0.2,0.00862,1e-05,0.96773]
[1777358244837,50.46,76832.8,0.2,0.0086,1e-05,0.96564]
[1777358249872,50.46,76832.86,0.2,0.0086,1e-05,0.96571]
[1777358254907,50.46,76828.21,0.2,0.00853,1e-05,0.95841]
[1777358259052,50.46,76806.57,0.2,0.00829,1e-05,0.93467]
[1777358264985,50.46,76811.71,0.2,0.00834,1e-05,0.94026]
[1777358270023,50.46,76803.34,0.2,0.00825,1e-05,0.93116]
[1777358275057,50.46,76812.69,0.2,0.00836,1e-05,0.94133]
[1777358280092,50.46,76819.45,0.2,0.00843,1e-05,0.94874]
[1777358282105,50.46,76831.68,0.2,0.00857,1e-05,0.96226]
[1777358287142,50.46,76833.57,0.2,0.00859,1e-05,0.96436]
[1777358292176,50.46,76830.03,0.2,0.00855,1e-05,0.96043]
[1777358297211,50.46,76830.22,0.2,0.00855,1e-05,0.96064]
[1777358302246,50.46,76824.68,0.2,0.00849,1e-05,0.9545]
[1777358307282,50.46,76833.19,0.2,0.00858,1e-05,0.96394]
[1777358312316,50.46,76830.33,0.2,0.00853,1e-05,0.95863]
[1777358317352,50.46,76824.73,0.2,0.00847,1e-05,0.95244]
[1777358322387,50.46,76822.65,0.2,0.00845,1e-05,0.95014]
[1777358328428,50.46,76821.37,0.2,0.00843,1e-05,0.94874]
[1777358333463,50.46,76821.18,0.2,0.00843,1e-05,0.94853]
[1777358338158,50.46,76821.76,0.2,0.00844,1e-05,0.94917]
[1777358338542,50.46,76823.2,0.2,0.00845,1e-05,0.95075]
[1777358339804,50.46,76823.2,0.2,0.00845,1e-05,0.95075]
[1777358339883,50.46,76736.97,0.2,0.00755,1e-05,0.85958]
[1777358343542,50.46,76750.3,0.2,0.00768,1e-05,0.87318]
[1777358346563,50.46,76737.07,0.2,0.00755,1e-05,0.85968]
[1777358351599,50.46,76732.03,0.2,0.0075,1e-05,0.85458]
[1777358356633,50.46,76738.34,0.2,0.00756,1e-05,0.86097]
[1777358361668,50.46,76741.14,0.2,0.00759,1e-05,0.86382]
[1777358366703,50.46,76745.93,0.2,0.00764,1e-05,0.8687]
[1777358371738,50.46,76756.47,0.2,0.00773,1e-05,0.87754]
[1777358376777,50.46,76762.12,0.2,0.00778,1e-05,0.88338]
[1777358381813,50.46,76760.54,0.2,0.00777,1e-05,0.88175]
[1777358387850,50.46,76762.25,0.2,0.00779,1e-05,0.88352]
[1777358392885,50.46,76764.24,0.2,0.00781,1e-05,0.88559]
[1777358397920,50.46,76763.24,0.2,0.0078,1e-05,0.88455]
[1777358402954,50.46,76765.19,0.2,0.00782,1e-05,0.88657]
[1777358404416,50.46,76765.41,0.2,0.00782,1e-05,0.8868]
[1777358404968,50.46,76764.93,0.2,0.00781,1e-05,0.8863]
[1777358410109,50.46,76763.32,0.2,0.0078,1e-05,0.88463]
[1777358410838,50.46,76763.32,0.2,0.0078,1e-05,0.88463]
[1777358410862,50.46,76763.44,0.2,0.0078,1e-05,0.88475]
[1777358416045,50.46,76762.84,0.2,0.00779,1e-05,0.88413]
[1777358421082,50.46,76763.31,0.2,0.0078,1e-05,0.88462]
[1777358426117,50.46,76768.05,0.2,0.00785,1e-05,0.88955]
[1777358431152,50.46,76771.29,0.2,0.00786,1e-05,0.89091]
[1777358437196,50.46,76772.19,0.2,0.00787,1e-05,0.89185]
[1777358442233,50.46,76772.37,0.2,0.00787,1e-05,0.89204]
[1777358447266,50.46,76763.49,0.2,0.00778,1e-05,0.8828]
[1777358452301,50.46,76756.69,0.2,0.00771,1e-05,0.87577]
[1777358457338,50.46,76757.37,0.2,0.00772,1e-05,0.87647]
[1777358462370,50.46,76756.16,0.2,0.00771,1e-05,0.87522]
[1777358467406,50.46,76751.89,0.2,0.00766,1e-05,0.87083]
[1777358472440,50.46,76750.92,0.2,0.00765,1e-05,0.86984]
[1777358477483,50.46,76753.64,0.2,0.00768,1e-05,0.87263]
[1777358482515,50.46,76753.05,0.2,0.00767,1e-05,0.87202]
[1777358487550,50.46,76752.03,0.2,0.00766,1e-05,0.87098]
[1777358492585,50.46,76751.49,0.2,0.00764,1e-05,0.86843]
[1777358497620,50.46,76749.09,0.2,0.00762,1e-05,0.86598]
[1777358502655,50.46,76747.95,0.2,0.00761,1e-05,0.86482]
[1777358507690,50.46,76750.48,0.2,0.00763,1e-05,0.8674]
[1777358512726,50.46,76751.41,0.2,0.00764,1e-05,0.86835]
[1777358517761,50.46,76751.13,0.2,0.00764,1e-05,0.86807]
[1777358521789,50.46,76751.28,0.2,0.00764,1e-05,0.86822]
[1777358522796,50.46,76750.44,0.2,0.00763,1e-05,0.86736]
[1777358609408,50.46,76642.9,0.2,0.00659,1e-05,0.76121]
[1777358610414,50.46,76643.01,0.2,0.0066,1e-05,0.76131]
[1777358687961,50.46,76577.61,0.2,0.00601,1e-05,0.69979]
[1777358692997,50.46,76578.35,0.2,0.00601,1e-05,0.70042]
[1777358698033,50.46,76587.31,0.2,0.00609,1e-05,0.70813]
[1777358703073,50.46,76581.46,0.2,0.00604,1e-05,0.70309]
[1777358708104,50.46,76573.93,0.2,0.00598,1e-05,0.69664]
[1777358713139,50.46,76565.67,0.2,0.00591,1e-05,0.68962]
[1777358718174,50.46,76570.14,0.2,0.00595,1e-05,0.69341]
[1777358772555,50.46,76640.26,0.2,0.00653,1e-05,0.75338]
[1777358773562,50.46,76640.34,0.2,0.00653,1e-05,0.75345]
[1777358778596,50.46,76639.67,0.2,0.00652,1e-05,0.75284]
[1777358781678,50.46,76646.18,0.2,0.00658,1e-05,0.75879]
[1777358782626,50.46,76648.24,0.2,0.0066,1e-05,0.76068]
[1777358783632,50.46,76661.6,0.2,0.00672,1e-05,0.77303]
[1777358788667,50.46,76662.13,0.2,0.00672,1e-05,0.77352]
[1777358793701,50.46,76662.26,0.2,0.00671,1e-05,0.77181]
[1777358798743,50.46,76652.94,0.2,0.00662,1e-05,0.76318]
[1777358800757,50.46,76639.73,0.2,0.00651,1e-05,0.7511]
[1777358805792,50.46,76642.2,0.2,0.00653,1e-05,0.75335]
[1777358811835,50.46,76643.67,0.2,0.00654,1e-05,0.75469]
[1777358816868,50.46,76646.61,0.2,0.00657,1e-05,0.75737]
[1777358919594,50.46,76626.38,0.2,0.00636,1e-05,0.7355]
[1777358925636,50.46,76626.42,0.2,0.00636,1e-05,0.73554]
[1777358929453,50.46,76626.94,0.2,0.00636,1e-05,0.736]
[1777358929663,50.46,76627.05,0.2,0.00637,1e-05,0.7361]
[1777358934699,50.46,76634.2,0.2,0.00643,1e-05,0.74252]
[1777358939734,50.46,76639.35,0.2,0.00647,1e-05,0.74717]
[1777358944769,50.46,76634.87,0.2,0.00643,1e-05,0.74312]
[1777358949813,50.46,76634.22,0.2,0.00643,1e-05,0.74254]
[1777358954846,50.46,76632.85,0.2,0.00642,1e-05,0.7413]
[1777358959882,50.46,76629.96,0.2,0.00639,1e-05,0.73871]
[1777358964916,50.46,76632.43,0.2,0.00641,1e-05,0.74093]
[1777358969952,50.46,76633.12,0.2,0.00642,1e-05,0.74155]
[1777358974990,50.46,76633.75,0.2,0.00641,1e-05,0.74033]
[1777358980028,50.46,76635.84,0.2,0.00643,1e-05,0.74221]
[1777358985057,50.46,76642.31,0.2,0.00648,1e-05,0.74806]
[1777358990092,50.46,76641.09,0.2,0.00647,1e-05,0.74695]
[1777358995126,50.46,76642.74,0.2,0.00649,1e-05,0.74845]
[1777359000162,50.46,76647.87,0.2,0.00653,1e-05,0.75311]
[1777359005198,50.46,76653.26,0.2,0.00658,1e-05,0.75804]
[1777359008219,50.46,76664.97,0.2,0.00668,1e-05,0.76883]
[1777359013255,50.46,76668.4,0.2,0.00672,1e-05,0.77202]
[1777359018291,50.46,76680.39,0.2,0.00683,1e-05,0.78324]
[1777359023326,50.46,76681.68,0.2,0.00684,1e-05,0.78446]
[1777359028363,50.46,76680.81,0.2,0.00683,1e-05,0.78364]
[1777359033396,50.46,76674.78,0.2,0.00676,1e-05,0.77613]
[1777359038430,50.46,76678.35,0.2,0.00679,1e-05,0.77947]
[1777359040572,50.46,76679.31,0.2,0.0068,1e-05,0.78037]
[1777359040647,50.46,76677.63,0.2,0.00678,1e-05,0.7788]
[1777359046486,50.46,76681.07,0.2,0.00682,1e-05,0.78203]
[1777359051522,50.46,76681.42,0.2,0.00682,1e-05,0.78236]
[1777359056557,50.46,76684.32,0.2,0.00685,1e-05,0.78509]
[1777359061592,50.46,76689.06,0.2,0.00689,1e-05,0.78957]
[1777359066627,50.46,76696.0,0.2,0.00695,1e-05,0.79618]
[1777359069648,50.46,76710.42,0.2,0.00709,1e-05,0.81004]
[1777359074809,50.46,76713.02,0.2,0.00711,1e-05,0.81256]
[1777359080086,50.46,76708.59,0.2,0.00707,1e-05,0.80827]
[1777359080725,50.46,76707.79,0.2,0.00706,1e-05,0.8075]
[1777359085760,50.46,76706.46,0.2,0.00705,1e-05,0.80621]
[1777359090796,50.46,76702.9,0.2,0.00702,1e-05,0.80279]
[1777359095830,50.46,76699.95,0.2,0.00698,1e-05,0.79807]
[1777359100865,50.46,76701.84,0.2,0.00699,1e-05,0.79988]
[1777359105899,50.46,76702.08,0.2,0.007,1e-05,0.80011]
[1777359110935,50.46,76702.44,0.2,0.007,1e-05,0.80046]
[1777359115970,50.46,76694.16,0.2,0.00692,1e-05,0.79255]
[1777359121005,50.46,76694.05,0.2,0.00692,1e-05,0.79244]
[1777359126046,50.46,76684.72,0.2,0.00683,1e-05,0.78361]
[1777359131081,50.46,76682.79,0.2,0.00682,1e-05,0.78179]
[1777359136121,50.46,76683.21,0.2,0.00682,1e-05,0.78219]
[1777359141154,50.46,76675.47,0.2,0.00675,1e-05,0.77493]
[1777359145300,50.46,76661.81,0.2,0.00663,1e-05,0.76226]
[1777359151225,50.46,76668.01,0.2,0.00667,1e-05,0.76616]
[1777359156260,50.46,76670.09,0.2,0.00668,1e-05,0.76809]
[1777359161295,50.46,76682.67,0.2,0.0068,1e-05,0.77983]
[1777359166330,50.46,76687.77,0.2,0.00685,1e-05,0.78463]
[1777359171366,50.46,76690.32,0.2,0.00687,1e-05,0.78704]
[1777359176402,50.46,76690.26,0.2,0.00687,1e-05,0.78698]
[1777359178320,50.46,76690.26,0.2,0.00687,1e-05,0.78698]
[1777359178415,50.46,76690.66,0.2,0.00687,1e-05,0.78736]
[1777359183449,50.46,76687.92,0.2,0.00685,1e-05,0.78477]
[1777359185744,50.46,76689.34,0.2,0.00686,1e-05,0.78611]
[1777359185793,50.46,76689.64,0.2,0.00686,1e-05,0.78639]
[1777359191505,50.46,76692.92,0.2,0.00689,1e-05,0.7895]
[1777359196541,50.46,76691.84,0.2,0.00688,1e-05,0.78848]
[1777359201576,50.46,76692.22,0.2,0.00689,1e-05,0.78884]
[1777359206610,50.46,76701.77,0.2,0.00698,1e-05,0.79793]
[1777359211646,50.46,76701.16,0.2,0.00695,1e-05,0.79547]
[1777359215793,50.46,76690.27,0.2,0.00685,1e-05,0.78513]
[1777359222722,50.46,76686.02,0.2,0.00681,1e-05,0.78112]
[1777359227758,50.46,76687.64,0.2,0.00683,1e-05,0.78265]
[1777359232794,50.46,76683.28,0.2,0.00679,1e-05,0.77855]
[1777359237829,50.46,76685.22,0.2,0.00681,1e-05,0.78037]
[1777359242864,50.46,76680.39,0.2,0.00676,1e-05,0.77584]
[1777359247900,50.46,76678.64,0.2,0.00675,1e-05,0.77421]
[1777359252937,50.46,76680.8,0.2,0.00677,1e-05,0.77622]
[1777359257972,50.46,76681.88,0.2,0.00678,1e-05,0.77724]
[1777359263007,50.46,76688.1,0.2,0.00683,1e-05,0.78308]
[1777359268042,50.46,76687.81,0.2,0.00683,1e-05,0.78281]
[1777359275092,50.46,76692.06,0.2,0.00685,1e-05,0.78495]
[1777359280126,50.46,76693.73,0.2,0.00687,1e-05,0.78653]
[1777359285161,50.46,76691.31,0.2,0.00685,1e-05,0.78425]
[1777359290197,50.46,76695.97,0.2,0.00689,1e-05,0.78865]
[1777359295531,50.46,76696.76,0.2,0.0069,1e-05,0.7894]
[1777359295559,50.46,76697.89,0.2,0.00691,1e-05,0.79048]
[1777359301278,50.46,76694.69,0.2,0.00688,1e-05,0.78744]
[1777359306426,50.46,76688.02,0.2,0.00682,1e-05,0.78115]
[1777359312354,50.46,76689.03,0.2,0.00683,1e-05,0.7821]
[1777359322425,50.46,76688.83,0.2,0.00682,1e-05,0.78191]
[1777359327460,50.46,76688.09,0.2,0.00682,1e-05,0.78121]
[1777359329123,50.46,76688.09,0.2,0.00682,1e-05,0.78121]
[1777359329144,50.46,76685.86,0.2,0.0068,1e-05,0.77912]
[1777359336636,50.46,76687.87,0.2,0.0068,1e-05,0.77915]
[1777359342570,50.46,76687.95,0.2,0.0068,1e-05,0.77923]
[1777359347601,50.46,76687.98,0.2,0.0068,1e-05,0.77925]
[1777359352637,50.46,76689.28,0.2,0.00681,1e-05,0.78048]
[1777359357670,50.46,76687.17,0.2,0.00679,1e-05,0.77849]
[1777359362705,50.46,76688.99,0.2,0.00681,1e-05,0.7802]
[1777359367740,50.46,76689.67,0.2,0.00682,1e-05,0.78084]
[1777359372775,50.46,76691.61,0.2,0.00683,1e-05,0.78267]
[1777359377811,50.46,76691.46,0.2,0.00683,1e-05,0.78253]
[1777359382846,50.46,76693.15,0.2,0.00685,1e-05,0.78412]
[1777359387881,50.46,76702.95,0.2,0.00694,1e-05,0.79342]
[1777359392915,50.46,76703.29,0.2,0.00693,1e-05,0.79186]
[1777359397951,50.46,76700.5,0.2,0.0069,1e-05,0.78921]
[1777359402986,50.46,76698.92,0.2,0.00689,1e-05,0.78771]
[1777359408021,50.46,76704.21,0.2,0.00693,1e-05,0.79274]
[1777359411041,50.46,76714.99,0.2,0.00704,1e-05,0.80307]
[1777359416077,50.46,76717.59,0.2,0.00706,1e-05,0.80557]
[1777359421114,50.46,76714.05,0.2,0.00703,1e-05,0.80216]
[1777359426149,50.46,76714.86,0.2,0.00703,1e-05,0.80294]
[1777359431184,50.46,76715.04,0.2,0.00704,1e-05,0.80311]
[1777359436217,50.46,76716.42,0.2,0.00705,1e-05,0.80444]
[1777359441252,50.46,76719.24,0.2,0.00708,1e-05,0.80717]
[1777359446287,50.46,76721.99,0.2,0.0071,1e-05,0.80983]
[1777359451321,50.46,76715.4,0.2,0.00702,1e-05,0.80157]
[1777359456357,50.46,76707.29,0.2,0.00695,1e-05,0.7938]
[1777359461391,50.46,76705.63,0.2,0.00693,1e-05,0.79221]
[1777359466426,50.46,76704.48,0.2,0.00692,1e-05,0.79112]
[1777359471462,50.46,76703.53,0.2,0.00691,1e-05,0.79022]
[1777359477617,50.46,76702.94,0.2,0.00691,1e-05,0.78966]
[1777359483545,50.46,76702.73,0.2,0.00691,1e-05,0.78946]
[1777359488580,50.46,76704.55,0.2,0.00692,1e-05,0.79119]
[1777359493615,50.46,76699.6,0.2,0.00688,1e-05,0.78649]
[1777359498650,50.46,76701.05,0.2,0.00689,1e-05,0.78786]
[1777359507827,50.46,76701.57,0.2,0.00689,1e-05,0.78836]
[1777359513818,50.46,76698.09,0.2,0.00685,1e-05,0.7832]
[1777359518856,50.46,76693.51,0.2,0.0068,1e-05,0.77888]
[1777359523891,50.46,76691.05,0.2,0.00678,1e-05,0.77657]
[1777359528926,50.46,76696.33,0.2,0.00683,1e-05,0.78154]
[1777359533961,50.46,76699.43,0.2,0.00686,1e-05,0.78446]
[1777359538996,50.46,76699.39,0.2,0.00686,1e-05,0.78442]
[1777359544031,50.46,76699.84,0.2,0.00686,1e-05,0.78485]
[1777359549065,50.46,76702.09,0.2,0.00688,1e-05,0.78698]
[1777359554101,50.46,76703.27,0.2,0.00689,1e-05,0.7881]
[1777359559136,50.46,76702.83,0.2,0.00689,1e-05,0.78768]
[1777359563940,50.46,76702.63,0.2,0.00689,1e-05,0.78749]
[1777359564171,50.46,76701.98,0.2,0.00688,1e-05,0.78687]
[1777359569206,50.46,76699.84,0.2,0.00686,1e-05,0.78485]
[1777359574241,50.46,76697.79,0.2,0.00683,1e-05,0.78105]
[1777359579276,50.46,76696.34,0.2,0.00681,1e-05,0.77969]
[1777359585318,50.46,76687.95,0.2,0.00674,1e-05,0.77183]
[1777359591359,50.46,76685.01,0.2,0.00671,1e-05,0.76909]
[1777359596395,50.46,76684.09,0.2,0.0067,1e-05,0.76823]
[1777359601433,50.46,76688.37,0.2,0.00674,1e-05,0.77222]
[1777359602438,50.46,76670.6,0.2,0.00658,1e-05,0.75579]
[1777359607473,50.46,76673.58,0.2,0.00661,1e-05,0.75852]
[1777359612511,50.46,76672.24,0.2,0.0066,1e-05,0.75729]
[1777359613350,50.46,76672.24,0.2,0.0066,1e-05,0.75729]
[1777359613515,50.46,76673.17,0.2,0.0066,1e-05,0.75815]
[1777359618598,50.46,76679.06,0.2,0.00666,1e-05,0.76357]
[1777359619857,50.46,76679.06,0.2,0.00666,1e-05,0.76357]
[1777359619930,50.46,76678.87,0.2,0.00666,1e-05,0.7634]
[1777359623237,50.46,76677.52,0.2,0.00664,1e-05,0.76215]
[1777359623292,50.46,76678.26,0.2,0.00665,1e-05,0.76283]
[1777359624857,50.46,76678.26,0.2,0.00665,1e-05,0.76283]
[1777359624898,50.46,76676.95,0.2,0.00664,1e-05,0.76163]
[1777359627622,50.46,76677.74,0.2,0.00664,1e-05,0.76235]
[1777359627708,50.46,76680.23,0.2,0.00667,1e-05,0.76466]
[1777359632468,50.46,76683.24,0.2,0.00669,1e-05,0.76745]
[1777359632650,50.46,76684.57,0.2,0.00669,1e-05,0.76684]
[1777359637684,50.46,76684.55,0.2,0.00669,1e-05,0.76682]
[1777359642721,50.46,76686.41,0.2,0.00671,1e-05,0.76855]
[1777359647755,50.46,76687.74,0.2,0.00672,1e-05,0.76979]
[1777359652790,50.46,76688.73,0.2,0.00673,1e-05,0.77071]
[1777359657825,50.46,76687.13,0.2,0.00671,1e-05,0.76922]
[1777359662861,50.46,76681.11,0.2,0.00666,1e-05,0.76364]
[1777359667857,50.46,76679.27,0.2,0.00664,1e-05,0.76194]
[1777359667895,50.46,76677.89,0.2,0.00663,1e-05,0.76066]
[1777359670015,50.46,76679.0,0.2,0.00664,1e-05,0.76169]
[1777359670117,50.46,76679.32,0.2,0.00664,1e-05,0.76198]
[1777359670975,50.46,76679.32,0.2,0.00664,1e-05,0.76198]
[1777359671022,50.46,76678.05,0.2,0.00663,1e-05,0.76081]
[1777359671582,50.46,76678.05,0.2,0.00663,1e-05,0.76081]
[1777359671924,50.46,76678.1,0.2,0.00663,1e-05,0.76086]
[1777359673088,50.46,76678.1,0.2,0.00663,1e-05,0.76086]
[1777359673188,50.46,76683.16,0.2,0.00668,1e-05,0.76553]
[1777359679022,50.46,76686.12,0.2,0.00671,1e-05,0.76828]
[1777359680585,50.46,76686.12,0.2,0.00671,1e-05,0.76828]
[1777359681128,50.46,76686.12,0.2,0.00671,1e-05,0.76828]
[1777359681467,50.46,76686.12,0.2,0.00671,1e-05,0.76828]
[1777359681568,50.46,76685.74,0.2,0.0067,1e-05,0.76793]
[1777359682961,50.46,76685.22,0.2,0.0067,1e-05,0.76745]
[1777359683000,50.46,76685.22,0.2,0.0067,1e-05,0.76745]
[1777359683881,50.46,76685.22,0.2,0.0067,1e-05,0.76745]
[1777359684572,50.46,76685.22,0.2,0.0067,1e-05,0.76745]
[1777359684009,50.46,76685.46,0.2,0.0067,1e-05,0.76767]
[1777359685014,50.46,76686.19,0.2,0.00671,1e-05,0.76835]
[1777359686490,50.46,76686.19,0.2,0.00671,1e-05,0.76835]
[1777359687029,50.46,76683.72,0.2,0.00668,1e-05,0.76605]
[1777359692063,50.46,76682.29,0.2,0.00665,1e-05,0.7629]
[1777359697099,50.46,76682.68,0.2,0.00666,1e-05,0.76326]
[1777359702135,50.46,76682.49,0.2,0.00666,1e-05,0.76308]
[1777359706164,50.46,76672.1,0.2,0.00656,1e-05,0.75353]
[1777359711198,50.46,76649.93,0.2,0.00637,1e-05,0.73347]
[1777359716235,50.46,76645.52,0.2,0.00633,1e-05,0.72954]
[1777359721270,50.46,76654.19,0.2,0.00641,1e-05,0.73729]
[1777359726305,50.46,76659.86,0.2,0.00646,1e-05,0.7424]
[1777359731339,50.46,76661.59,0.2,0.00647,1e-05,0.74397]
[1777359736374,50.46,76654.54,0.2,0.00641,1e-05,0.73761]
[1777359741409,50.46,76655.31,0.2,0.00642,1e-05,0.7383]
[1777359746444,50.46,76657.56,0.2,0.00643,1e-05,0.74033]
[1777359751480,50.46,76660.15,0.2,0.00644,1e-05,0.74087]
[1777359756515,50.46,76663.27,0.2,0.00647,1e-05,0.74369]
[1777359762562,50.46,76654.42,0.2,0.00639,1e-05,0.73571]
[1777359767594,50.46,76662.68,0.2,0.00646,1e-05,0.74315]
[1777359772630,50.46,76661.02,0.2,0.00645,1e-05,0.74165]
[1777359777664,50.46,76662.02,0.2,0.00646,1e-05,0.74256]
[1777359782700,50.46,76663.0,0.2,0.00647,1e-05,0.74344]
[1777359783872,50.46,76663.0,0.2,0.00647,1e-05,0.74344]
[1777359783947,50.46,76665.5,0.2,0.00649,1e-05,0.74571]
[1777359788592,50.46,76678.03,0.2,0.0066,1e-05,0.75714]
[1777359793777,50.46,76677.74,0.2,0.0066,1e-05,0.75688]
[1777359798812,50.46,76671.55,0.2,0.00654,1e-05,0.75121]
[1777359804323,50.46,76671.54,0.2,0.00654,1e-05,0.7512]
[1777359809935,50.46,76668.72,0.2,0.00652,1e-05,0.74863]
[1777359815930,50.46,76670.3,0.2,0.00652,1e-05,0.74826]
[1777359820686,50.46,76671.34,0.2,0.00653,1e-05,0.74921]
[1777359820965,50.46,76668.69,0.2,0.0065,1e-05,0.7468]
[1777359826000,50.46,76668.61,0.2,0.0065,1e-05,0.74673]
[1777359829560,50.46,76669.66,0.2,0.00651,1e-05,0.74768]
[1777359829654,50.46,76671.42,0.2,0.00653,1e-05,0.74928]
[1777359835065,50.46,76672.75,0.2,0.00654,1e-05,0.75049]
[1777359840147,50.46,76675.12,0.2,0.00656,1e-05,0.75266]
[1777359842730,50.46,76675.12,0.2,0.00656,1e-05,0.75266]
[1777359843123,50.46,76677.92,0.2,0.00658,1e-05,0.75522]
[1777359848158,50.46,76675.49,0.2,0.00656,1e-05,0.753]
[1777359853192,50.46,76668.58,0.2,0.0065,1e-05,0.7467]
[1777359858228,50.46,76666.23,0.2,0.00648,1e-05,0.74457]
[1777359863263,50.46,76659.78,0.2,0.00642,1e-05,0.73874]
[1777359868298,50.46,76658.17,0.2,0.00641,1e-05,0.73729]
[1777359873333,50.46,76657.1,0.2,0.00639,1e-05,0.73454]
[1777359879375,50.46,76657.66,0.2,0.00639,1e-05,0.73505]
[1777359884409,50.46,76656.93,0.2,0.00638,1e-05,0.73439]
[1777359890499,50.46,76653.94,0.2,0.00636,1e-05,0.73172]
[1777359896495,50.46,76653.16,0.2,0.00635,1e-05,0.73102]
[1777359901530,50.46,76649.83,0.2,0.00632,1e-05,0.72805]
[1777359906563,50.46,76645.01,0.2,0.00628,1e-05,0.72378]
[1777359911598,50.46,76644.3,0.2,0.00627,1e-05,0.72315]
[1777359916633,50.46,76643.54,0.2,0.00627,1e-05,0.72248]
[1777359921670,50.46,76642.84,0.2,0.00626,1e-05,0.72186]
[1777359926705,50.46,76640.61,0.2,0.00624,1e-05,0.71989]
[1777359931739,50.46,76649.16,0.2,0.0063,1e-05,0.72569]
[1777359935768,50.46,76630.62,0.2,0.00614,1e-05,0.70939]
[1777359940106,50.46,76626.22,0.2,0.00611,1e-05,0.70557]
[1777359940806,50.46,76626.55,0.2,0.00611,1e-05,0.70585]
[1777359941772,50.46,76626.55,0.2,0.00611,1e-05,0.70585]
[1777359941809,50.46,76626.54,0.2,0.00611,1e-05,0.70584]
[1777359942504,50.46,76626.54,0.2,0.00611,1e-05,0.70584]
[1777359942817,50.46,76627.07,0.2,0.00611,1e-05,0.7063]
[1777359947851,50.46,76627.08,0.2,0.00611,1e-05,0.70631]
[1777359952527,50.52,76628.47,0.2,0.00618,1e-05,0.71281]
[1777359952591,50.64,76631.26,0.2,0.00631,1e-05,0.72592]
[1777359957921,50.94,76630.17,0.2,0.00656,1e-05,0.75197]
[1777359962958,51.13,76630.81,0.2,0.00675,1e-05,0.77069]
[1777359967993,51.16,76630.63,0.2,0.00677,1e-05,0.77331]
[1777359973038,51.19,76641.43,0.2,0.0069,1e-05,0.78616]
[1777359976717,51.31,76649.82,0.2,0.00709,1e-05,0.80535]
[1777359976771,51.32,76650.78,0.2,0.0071,1e-05,0.80683]
[1777359978007,51.32,76650.33,0.2,0.0071,1e-05,0.80641]
[1777359978078,51.32,76649.99,0.2,0.0071,1e-05,0.80665]
[1777359983108,51.35,76655.32,0.2,0.00718,1e-05,0.81463]
[1777359988143,51.38,76656.48,0.2,0.00722,1e-05,0.81863]
[1777359993179,51.63,76657.43,0.2,0.00746,1e-05,0.84183]
[1777359996200,51.65,76668.35,0.2,0.00758,1e-05,0.8538]
[1777360001271,51.68,76665.24,0.2,0.00758,1e-05,0.85366]
[1777360007277,51.71,76668.54,0.2,0.00764,1e-05,0.8605]
[1777360012313,51.74,76669.99,0.2,0.00769,1e-05,0.86492]
[1777360017347,51.78,76660.86,0.2,0.00763,1e-05,0.85936]
[1777360022382,51.8,76661.27,0.2,0.00766,1e-05,0.86214]
[1777360027416,51.83,76655.63,0.2,0.00763,1e-05,0.85947]
[1777360032452,51.86,76652.79,0.2,0.00764,1e-05,0.8596]
[1777360037487,51.89,76647.51,0.2,0.00761,1e-05,0.85731]
[1777360041552,51.92,76637.9,0.2,0.00755,1e-05,0.85074]
[1777360043048,51.93,76637.9,0.2,0.00755,1e-05,0.85133]
[1777360043529,51.93,76635.41,0.2,0.00754,1e-05,0.84946]
[1777360045118,51.94,76632.78,0.2,0.00752,1e-05,0.84746]
[1777360045543,51.94,76630.61,0.2,0.0075,1e-05,0.84533]
[1777360050578,51.98,76631.58,0.2,0.00754,1e-05,0.84979]
[1777360055613,52.01,76628.62,0.2,0.00752,1e-05,0.84782]
[1777360060648,52.03,76627.75,0.2,0.00754,1e-05,0.84931]
[1777360065683,52.06,76624.31,0.2,0.00753,1e-05,0.84885]
[1777360070718,52.1,76618.48,0.2,0.00751,1e-05,0.84663]
[1777360076761,52.35,76611.81,0.2,0.0077,1e-05,0.86502]
[1777360081852,52.59,76603.64,0.2,0.00786,1e-05,0.88086]
[1777360086830,52.73,76618.18,0.2,0.00815,1e-05,0.90926]
[1777360091922,52.76,76634.35,0.2,0.00835,1e-05,0.92904]
[1777360097907,52.8,76633.76,0.2,0.00838,1e-05,0.9321]
[1777360100927,52.81,76643.91,0.2,0.00851,1e-05,0.94462]
[1777360105964,52.84,76649.49,0.2,0.00859,1e-05,0.95302]
[1777360110998,52.87,76644.44,0.2,0.00856,1e-05,0.94922]
[1777360116032,52.9,76637.76,0.2,0.00851,1e-05,0.94462]
[1777360121068,52.93,76635.6,0.2,0.00852,1e-05,0.94542]
[1777360126104,52.96,76632.69,0.2,0.00852,1e-05,0.94543]
[1777360131138,52.99,76631.44,0.2,0.00854,1e-05,0.94719]
[1777360137180,53.03,76629.32,0.2,0.00856,1e-05,0.94927]
[1777360142273,53.06,76619.33,0.2,0.00848,1e-05,0.94181]
[1777360148258,53.1,76618.52,0.2,0.00851,1e-05,0.94464]
[1777360153293,53.13,76612.15,0.2,0.00848,1e-05,0.94102]
[1777360158329,53.16,76606.6,0.2,0.00845,1e-05,0.93827]
[1777360163364,53.18,76604.96,0.2,0.00846,1e-05,0.93899]
[1777360168399,53.21,76603.87,0.2,0.00848,1e-05,0.94091]
[1777360173440,53.25,76597.24,0.2,0.00842,1e-05,0.93551]
[1777360179479,53.28,76597.43,0.2,0.00846,1e-05,0.93937]
[1777360184513,53.31,76598.23,0.2,0.0085,1e-05,0.94326]
[1777360189548,53.34,76596.01,0.2,0.00851,1e-05,0.94338]
[1777360195087,53.35,76595.27,0.2,0.00852,1e-05,0.94443]
[1777360200631,53.62,76581.74,0.2,0.00865,1e-05,0.95755]
[1777360205666,53.65,76583.74,0.2,0.00871,1e-05,0.96274]
[1777360210700,53.68,76585.39,0.2,0.00876,1e-05,0.96757]
[1777360215736,53.71,76584.01,0.2,0.00877,1e-05,0.96919]
[1777360217750,53.72,76570.16,0.2,0.00864,1e-05,0.95577]
[1777360222842,54.02,76561.83,0.2,0.00886,1e-05,0.9774]
[1777360228828,54.32,76554.46,0.2,0.0091,1e-05,1.00023]
[1777360233864,54.67,76555.68,0.2,0.00948,1e-05,1.03667]
[1777360238898,54.75,76563.34,0.2,0.00966,1e-05,1.0534]
[1777360243933,54.79,76557.42,0.2,0.00963,1e-05,1.05061]
[1777360248967,54.82,76557.16,0.2,0.00966,1e-05,1.05351]
[1777360254022,54.85,76557.23,0.2,0.00969,1e-05,1.05675]
[1777360259058,54.88,76558.42,0.2,0.00974,1e-05,1.06124]
[1777360264094,54.91,76557.18,0.2,0.00976,1e-05,1.06358]
[1777360269128,54.94,76562.97,0.2,0.00986,1e-05,1.07318]
[1777360273192,55.01,76573.06,0.2,0.01006,1e-05,1.09223]
[1777360278193,55.04,76568.34,0.2,0.01004,1e-05,1.08969]
[1777360283228,55.06,76570.23,0.2,0.01008,1e-05,1.0941]
[1777360288262,55.08,76570.49,0.2,0.01012,1e-05,1.09719]
[1777360293332,55.11,76569.76,0.2,0.01012,1e-05,1.09727]
[1777360298333,55.14,76576.37,0.2,0.01023,1e-05,1.10761]
[1777360303402,55.16,76582.81,0.2,0.01033,1e-05,1.11721]
[1777360308404,55.18,76578.93,0.2,0.01031,1e-05,1.11532]
[1777360313472,55.21,76579.31,0.2,0.01035,1e-05,1.11894]
[1777360318474,55.23,76582.27,0.2,0.01041,1e-05,1.12502]
[1777360323542,55.26,76589.04,0.2,0.01052,1e-05,1.13554]
[1777360328543,55.28,76593.25,0.2,0.0106,1e-05,1.14252]
[1777360333615,55.3,76583.49,0.2,0.0105,1e-05,1.13347]
[1777360338616,55.32,76580.89,0.2,0.0105,1e-05,1.13292]
[1777360343685,55.34,76581.07,0.2,0.01053,1e-05,1.13565]
[1777360348686,55.37,76581.47,0.2,0.01056,1e-05,1.13863]
[1777360353755,55.39,76578.38,0.2,0.01052,1e-05,1.13504]
[1777360358759,55.41,76580.46,0.2,0.01058,1e-05,1.14002]
[1777360363826,55.44,76581.78,0.2,0.01062,1e-05,1.14456]
[1777360368829,55.46,76581.12,0.2,0.01064,1e-05,1.14625]
[1777360373896,55.48,76583.82,0.2,0.0107,1e-05,1.15139]
[1777360378899,55.5,76584.28,0.2,0.01073,1e-05,1.15483]
[1777360382927,55.52,76573.71,0.2,0.01062,1e-05,1.14422]
[1777360385948,55.53,76562.9,0.2,0.0105,1e-05,1.13249]
[1777360390983,55.56,76561.23,0.2,0.01051,1e-05,1.13357]
[1777360396022,55.58,76564.7,0.2,0.01058,1e-05,1.13965]
[1777360401055,55.6,76564.76,0.2,0.01061,1e-05,1.14267]
[1777360406091,55.63,76563.17,0.2,0.01062,1e-05,1.1437]
[1777360411126,55.65,76554.25,0.2,0.01051,1e-05,1.1332]
[1777360416163,55.67,76551.12,0.2,0.0105,1e-05,1.13203]
[1777360421197,55.7,76550.41,0.2,0.01052,1e-05,1.13365]
[1777360426231,55.71,76549.57,0.2,0.01053,1e-05,1.13461]
[1777360431267,55.74,76551.09,0.2,0.01057,1e-05,1.13878]
[1777360436301,55.76,76551.0,0.2,0.0106,1e-05,1.14151]
[1777360441344,55.78,76553.83,0.2,0.01066,1e-05,1.14671]
[1777360446371,55.8,76556.47,0.2,0.01072,1e-05,1.15255]
[1777360451408,55.82,76556.4,0.2,0.01074,1e-05,1.15471]
[1777360456441,55.84,76550.49,0.2,0.01069,1e-05,1.14998]
[1777360461477,55.86,76550.46,0.2,0.01072,1e-05,1.1522]
[1777360466511,55.88,76550.01,0.2,0.01073,1e-05,1.1539]
[1777360471549,55.9,76548.11,0.2,0.01071,1e-05,1.15142]
[1777360474664,55.91,76546.3,0.2,0.0107,1e-05,1.15019]
[1777360474673,55.92,76547.01,0.2,0.01071,1e-05,1.15148]
[1777360480612,55.94,76545.28,0.2,0.01072,1e-05,1.1522]
[1777360486280,55.96,76549.33,0.2,0.01079,1e-05,1.15878]
[1777360486287,55.97,76550.5,0.2,0.01081,1e-05,1.16106]
[1777360491689,55.99,76557.03,0.2,0.01092,1e-05,1.17103]
[1777360497043,56.0,76547.85,0.2,0.01082,1e-05,1.16181]
[1777360497120,56.01,76538.06,0.2,0.01071,1e-05,1.1507]
[1777360502771,56.03,76533.59,0.2,0.01068,1e-05,1.14821]
[1777360507806,56.05,76534.18,0.2,0.01071,1e-05,1.15121]
[1777360510827,56.06,76547.38,0.2,0.01089,1e-05,1.16817]
[1777360516373,56.08,76544.39,0.2,0.01087,1e-05,1.16636]
[1777360516452,56.08,76530.48,0.2,0.0107,1e-05,1.15036]
[1777360517875,56.09,76517.07,0.2,0.01055,1e-05,1.13563]
[1777360518888,56.1,76506.17,0.2,0.01042,1e-05,1.1235]
[1777360523919,56.12,76504.06,0.2,0.01042,1e-05,1.12355]
[1777360528953,56.14,76502.56,0.2,0.01043,1e-05,1.12427]
[1777360533987,56.16,76504.94,0.2,0.01046,1e-05,1.127]
[1777360539029,56.19,76503.67,0.2,0.01047,1e-05,1.12796]
[1777360544058,56.32,76503.26,0.2,0.01063,1e-05,1.14255]
[1777360549093,56.35,76503.79,0.2,0.01066,1e-05,1.14543]
[1777360554128,56.4,76504.33,0.2,0.01073,1e-05,1.15234]
[1777360559163,56.53,76506.59,0.2,0.01091,1e-05,1.16875]
[1777360564197,56.71,76507.76,0.2,0.01114,1e-05,1.18995]
[1777360567219,56.78,76497.13,0.2,0.01109,1e-05,1.18514]
[1777360572254,56.8,76489.06,0.2,0.01101,1e-05,1.17752]
[1777360577292,56.82,76486.54,0.2,0.011,1e-05,1.17689]
[1777360582324,56.84,76480.42,0.2,0.01094,1e-05,1.17166]
[1777360584140,56.84,76479.98,0.2,0.01094,1e-05,1.17154]
[1777360584590,56.84,76445.47,0.2,0.01052,1e-05,1.13145]
[1777360585386,56.84,76411.34,0.2,0.01011,1e-05,1.0929]
[1777360586740,56.84,76411.42,0.2,0.01012,1e-05,1.09299]
[1777360587369,56.84,76417.37,0.2,0.01019,1e-05,1.10015]
[1777360588371,56.85,76426.99,0.2,0.01031,1e-05,1.11148]
[1777360589378,56.85,76416.98,0.2,0.0102,1e-05,1.10071]
[1777360594414,57.12,76422.26,0.2,0.01054,1e-05,1.1328]
[1777360599449,57.32,76423.36,0.2,0.01078,1e-05,1.15542]
[1777360604488,57.5,76423.84,0.2,0.011,1e-05,1.17548]
[1777360609521,57.67,76417.29,0.2,0.01111,1e-05,1.1859]
[1777360611258,57.7,76417.75,0.2,0.01115,1e-05,1.18986]
[1777360611535,57.7,76420.02,0.2,0.01118,1e-05,1.19253]
[1777360616570,57.7,76428.35,0.2,0.01129,1e-05,1.20238]
[1777360620599,57.7,76445.97,0.2,0.01151,1e-05,1.22343]
[1777360625659,57.7,76457.94,0.2,0.01167,1e-05,1.2379]
[1777360630500,57.7,76460.97,0.2,0.01171,1e-05,1.24158]
[1777360630513,57.7,76463.5,0.2,0.01174,1e-05,1.24466]
[1777360635728,57.7,76456.84,0.2,0.01165,1e-05,1.23656]
[1777360640737,57.7,76458.75,0.2,0.01168,1e-05,1.23888]
[1777360645798,57.7,76460.31,0.2,0.0117,1e-05,1.24078]
[1777360650808,57.7,76459.97,0.2,0.01169,1e-05,1.24036]
[1777360654417,57.7,76448.4,0.2,0.01152,1e-05,1.22378]
[1777360659871,57.71,76458.58,0.2,0.01166,1e-05,1.23687]
[1777360664906,57.72,76460.1,0.2,0.01169,1e-05,1.24]
[1777360669941,57.73,76462.24,0.2,0.01174,1e-05,1.24385]
[1777360674977,57.74,76464.17,0.2,0.01177,1e-05,1.24743]
[1777360680020,57.75,76462.8,0.2,0.01177,1e-05,1.24697]
[1777360685047,57.76,76464.1,0.2,0.0118,1e-05,1.24979]
[1777360690081,57.77,76467.02,0.2,0.01185,1e-05,1.25453]
[1777360695117,57.78,76467.82,0.2,0.01187,1e-05,1.25667]
[1777360700152,57.79,76468.38,0.2,0.01189,1e-05,1.2585]
[1777360705188,57.8,76469.56,0.2,0.01192,1e-05,1.26108]
[1777360710222,57.81,76469.61,0.2,0.01193,1e-05,1.26226]
[1777360715259,57.82,76478.75,0.2,0.01204,1e-05,1.27202]
[1777360720294,57.83,76481.42,0.2,0.01209,1e-05,1.27633]
[1777360725330,57.84,76481.51,0.2,0.0121,1e-05,1.27742]
[1777360730366,57.85,76473.35,0.2,0.012,1e-05,1.26827]
[1777360735398,57.86,76465.54,0.2,0.01191,1e-05,1.25977]
[1777360739427,57.87,76452.64,0.2,0.01175,1e-05,1.24493]
[1777360744462,57.88,76441.93,0.2,0.01163,1e-05,1.23322]
[1777360749497,57.89,76437.76,0.2,0.01159,1e-05,1.22953]
[1777360754532,57.9,76428.81,0.2,0.01149,1e-05,1.22016]
[1777360759567,57.91,76432.77,0.2,0.01155,1e-05,1.22627]
[1777360764617,57.93,76429.57,0.2,0.01153,1e-05,1.22401]
[1777360769639,57.94,76433.51,0.2,0.01159,1e-05,1.23003]
[1777360772658,57.95,76451.2,0.2,0.01181,1e-05,1.24955]
[1777360775682,57.95,76472.45,0.2,0.01209,1e-05,1.2761]
[1777360780715,57.96,76480.35,0.2,0.01221,1e-05,1.2868]
[1777360785750,57.97,76480.52,0.2,0.01222,1e-05,1.28788]
[1777360789779,57.97,76470.25,0.2,0.01209,1e-05,1.27583]
[1777360794814,57.98,76472.31,0.2,0.01213,1e-05,1.27938]
[1777360799850,57.99,76475.45,0.2,0.01219,1e-05,1.28444]
[1777360804884,58.0,76471.41,0.2,0.01214,1e-05,1.28018]
[1777360809919,58.01,76465.72,0.2,0.01208,1e-05,1.27434]
[1777360814956,58.02,76466.1,0.2,0.01209,1e-05,1.2758]
[1777360819995,58.04,76477.14,0.2,0.01227,1e-05,1.29213]
[1777360823015,58.08,76490.81,0.2,0.01251,1e-05,1.31388]
[1777360828050,58.09,76496.08,0.2,0.0126,1e-05,1.32234]
[1777360833086,58.1,76501.42,0.2,0.01265,1e-05,1.32696]
[1777360838121,58.1,76502.66,0.2,0.01267,1e-05,1.32905]
[1777360843155,58.1,76504.12,0.2,0.0127,1e-05,1.33091]
[1777360848192,58.1,76508.48,0.2,0.01276,1e-05,1.3365]
[1777360853226,58.1,76505.42,0.2,0.01271,1e-05,1.33258]
[1777360858262,58.1,76504.45,0.2,0.0127,1e-05,1.33134]
[1777360863295,58.1,76496.03,0.2,0.01258,1e-05,1.3206]
[1777360867359,58.1,76510.92,0.2,0.01279,1e-05,1.33964]
[1777360871357,58.1,76523.04,0.2,0.01296,1e-05,1.35529]
[1777360874374,58.1,76533.75,0.2,0.01311,1e-05,1.36924]
[1777360879408,58.1,76540.49,0.2,0.01321,1e-05,1.37808]
[1777360884442,58.1,76546.21,0.2,0.01329,1e-05,1.38562]
[1777360887503,58.1,76558.56,0.2,0.01347,1e-05,1.402]
[1777360893507,58.1,76574.04,0.2,0.01367,1e-05,1.4199]
[1777360897573,58.1,76589.41,0.2,0.0139,2e-05,1.44072]
[1777360902573,58.1,76586.67,0.2,0.01386,1e-05,1.43699]
[1777360907643,58.1,76587.72,0.2,0.01388,2e-05,1.43842]
[1777360912643,58.1,76580.19,0.2,0.01376,1e-05,1.4282]
[1777360917713,58.1,76581.85,0.2,0.01379,1e-05,1.43045]
[1777360922713,58.1,76581.44,0.2,0.01378,1e-05,1.42989]
[1777360926741,58.1,76571.03,0.2,0.01363,1e-05,1.41585]
[1777360931776,58.1,76569.0,0.2,0.0136,1e-05,1.41313]
[1777360936811,58.1,76563.96,0.2,0.01352,1e-05,1.40638]
[1777360941846,58.1,76564.31,0.2,0.01353,1e-05,1.40685]
[1777360946881,58.1,76566.83,0.2,0.01357,1e-05,1.41022]
[1777360951916,58.1,76568.14,0.2,0.01356,1e-05,1.40914]
[1777360956952,58.1,76573.04,0.2,0.01363,1e-05,1.41571]
[1777360959973,58.1,76584.81,0.2,0.01381,1e-05,1.43159]
[1777360965014,58.1,76590.02,0.2,0.01389,2e-05,1.43867]
[1777360970044,58.1,76591.46,0.2,0.01391,2e-05,1.44063]
[1777360975081,58.1,76595.92,0.2,0.01397,2e-05,1.44671]
[1777360978134,58.1,76610.52,0.2,0.0142,2e-05,1.46678]
[1777360982130,58.1,76625.62,0.2,0.01443,2e-05,1.48776]
[1777360987166,58.1,76624.95,0.2,0.01442,2e-05,1.48682]
[1777360992201,58.1,76626.26,0.2,0.01444,2e-05,1.48865]
[1777360997236,58.1,76618.86,0.2,0.01432,2e-05,1.47833]
[1777361002271,58.1,76620.61,0.2,0.01435,2e-05,1.48077]
[1777361007306,58.1,76622.55,0.2,0.01438,2e-05,1.48347]
[1777361012346,58.1,76628.33,0.2,0.01444,2e-05,1.4886]
[1777361018414,58.1,76624.17,0.2,0.01438,2e-05,1.48279]
[1777361023421,58.1,76624.25,0.2,0.01438,2e-05,1.4829]
[1777361028484,58.1,76615.43,0.2,0.01424,2e-05,1.47065]
[1777361033491,58.1,76616.22,0.2,0.01426,2e-05,1.47174]
[1777361038554,58.1,76619.96,0.2,0.01431,2e-05,1.47693]
[1777361043561,58.1,76613.7,0.2,0.01422,2e-05,1.46826]
[1777361048625,58.1,76603.85,0.2,0.01407,2e-05,1.45468]
[1777361053632,58.1,76605.18,0.2,0.01409,2e-05,1.45651]
[1777361058696,58.1,76608.57,0.2,0.01414,2e-05,1.46117]
[1777361063703,58.1,76607.38,0.2,0.01412,2e-05,1.45954]
[1777361068765,58.1,76610.86,0.2,0.01417,2e-05,1.46433]
[1777361073772,58.1,76610.08,0.2,0.01414,2e-05,1.46034]
[1777361078835,58.1,76609.55,0.2,0.01413,2e-05,1.45961]
[1777361083842,58.1,76610.54,0.2,0.01414,2e-05,1.46098]
[1777361088905,58.1,76615.75,0.2,0.01422,2e-05,1.46817]
[1777361093911,58.1,76616.63,0.2,0.01424,2e-05,1.46939]
[1777361098975,58.1,76615.1,0.2,0.01421,2e-05,1.46727]
[1777361103982,58.1,76618.99,0.2,0.01427,2e-05,1.47266]
[1777361109046,58.1,76621.27,0.2,0.01431,2e-05,1.47582]
[1777361114053,58.1,76625.78,0.2,0.01438,2e-05,1.4821]
[1777361119088,58.1,76627.88,0.2,0.01441,2e-05,1.48503]
[1777361124123,58.1,76632.31,0.2,0.01448,2e-05,1.49122]
[1777361129186,58.1,76624.23,0.2,0.01435,2e-05,1.47994]
[1777361134193,58.1,76626.96,0.2,0.01437,2e-05,1.4808]
[1777361139256,58.1,76628.5,0.2,0.01439,2e-05,1.48295]
[1777361144262,58.1,76630.74,0.2,0.01443,2e-05,1.48607]
[1777361149326,58.1,76630.14,0.2,0.01442,2e-05,1.48524]
[1777361154334,58.1,76622.38,0.2,0.0143,2e-05,1.47443]
[1777361159396,58.1,76629.22,0.2,0.0144,2e-05,1.48395]
[1777361164403,58.1,76624.65,0.2,0.01433,2e-05,1.47759]
[1777361169466,58.1,76624.26,0.2,0.01433,2e-05,1.47704]
[1777361174473,58.1,76625.44,0.2,0.01434,2e-05,1.47869]
[1777361179540,58.1,76629.5,0.2,0.01441,2e-05,1.48434]
[1777361184544,58.1,76632.61,0.2,0.01445,2e-05,1.48869]
[1777361189610,58.1,76630.59,0.2,0.01442,2e-05,1.48587]
[1777361194621,58.1,76629.03,0.2,0.01437,2e-05,1.48075]
[1777361199708,58.1,76627.63,0.2,0.01435,2e-05,1.4788]
[1777361207712,58.1,76625.47,0.2,0.01432,2e-05,1.47579]
[1777361212747,58.1,76624.53,0.2,0.0143,2e-05,1.47449]
[1777361217782,58.1,76622.42,0.2,0.01427,2e-05,1.47156]
[1777361222823,58.1,76625.97,0.2,0.01432,2e-05,1.47649]
[1777361227863,58.1,76619.93,0.2,0.01423,2e-05,1.46811]
[1777361229920,58.1,76603.78,0.2,0.01399,2e-05,1.44589]
[1777361235919,58.1,76604.17,0.2,0.01399,2e-05,1.44643]
[1777361240953,58.1,76606.79,0.2,0.01403,2e-05,1.45001]
[1777361245988,58.1,76607.86,0.2,0.01405,2e-05,1.45148]
[1777361251025,58.1,76608.93,0.2,0.01404,2e-05,1.45005]
[1777361256059,58.1,76610.37,0.2,0.01406,2e-05,1.45202]
[1777361261094,58.1,76611.6,0.2,0.01408,2e-05,1.45371]
[1777361266129,58.1,76610.47,0.2,0.01406,2e-05,1.45216]
[1777361269150,58.1,76590.88,0.2,0.01376,1e-05,1.42547]
[1777361274187,58.1,76585.05,0.2,0.01368,1e-05,1.4176]
[1777361279220,58.1,76582.65,0.2,0.01364,1e-05,1.41437]
[1777361284255,58.1,76582.54,0.2,0.01364,1e-05,1.41422]
[1777361289289,58.1,76581.68,0.2,0.01363,1e-05,1.41307]
[1777361294325,58.1,76582.95,0.2,0.01365,1e-05,1.41477]
[1777361299368,58.1,76584.79,0.2,0.01367,1e-05,1.41725]
[1777361304406,58.1,76589.42,0.2,0.01374,1e-05,1.42349]
[1777361309440,58.1,76591.03,0.2,0.01377,1e-05,1.42567]
[1777361314475,58.1,76585.76,0.2,0.01366,1e-05,1.4157]
[1777361319510,58.1,76587.48,0.2,0.01369,1e-05,1.41801]
[1777361324544,58.1,76592.81,0.2,0.01377,1e-05,1.42521]
[1777361329580,58.1,76590.12,0.2,0.01373,1e-05,1.42157]
[1777361334616,58.1,76586.47,0.2,0.01367,1e-05,1.41665]
[1777361339650,58.1,76587.67,0.2,0.01369,1e-05,1.41827]
[1777361342672,58.1,76601.08,0.2,0.01389,2e-05,1.43643]
[1777361347706,58.1,76613.37,0.2,0.01408,2e-05,1.45323]
[1777361352740,58.1,76614.78,0.2,0.0141,2e-05,1.45517]
[1777361357776,58.1,76611.73,0.2,0.01405,2e-05,1.45098]
[1777361362811,58.1,76614.81,0.2,0.0141,2e-05,1.45521]
[1777361367845,58.1,76612.08,0.2,0.01406,2e-05,1.45146]
[1777361372881,58.1,76611.21,0.2,0.01402,2e-05,1.44737]
[1777361377916,58.1,76613.27,0.2,0.01405,2e-05,1.45019]
[1777361382950,58.1,76617.09,0.2,0.01411,2e-05,1.45544]
[1777361387985,58.1,76621.22,0.2,0.01417,2e-05,1.46113]
[1777361393021,58.1,76617.3,0.2,0.01411,2e-05,1.45573]
[1777361398055,58.1,76615.47,0.2,0.01408,2e-05,1.45321]
[1777361403091,58.1,76621.79,0.2,0.01418,2e-05,1.46191]
[1777361407120,58.1,76611.36,0.2,0.01402,2e-05,1.44757]
[1777361411204,58.1,76599.42,0.2,0.01384,2e-05,1.43129]
[1777361417188,58.1,76608.33,0.2,0.01397,2e-05,1.44343]
[1777361422223,58.1,76609.26,0.2,0.01399,2e-05,1.4447]
[1777361427259,58.1,76608.99,0.2,0.01398,2e-05,1.44433]
[1777361432295,58.1,76609.04,0.2,0.01396,2e-05,1.4415]
[1777361437329,58.1,76618.3,0.2,0.0141,2e-05,1.45419]
[1777361442365,58.1,76620.14,0.2,0.01413,2e-05,1.45672]
[1777361447400,58.1,76621.11,0.2,0.01414,2e-05,1.45806]
[1777361452434,58.1,76625.21,0.2,0.0142,2e-05,1.46371]
[1777361457471,58.1,76629.99,0.2,0.01428,2e-05,1.47033]
[1777361462506,58.1,76631.83,0.2,0.01431,2e-05,1.47289]
[1777361467540,58.1,76631.45,0.2,0.0143,2e-05,1.47236]
[1777361472577,58.1,76636.75,0.2,0.01438,2e-05,1.47973]
[1777361477611,58.1,76639.84,0.2,0.01443,2e-05,1.48404]
[1777361481700,58.1,76652.33,0.2,0.01462,2e-05,1.50157]
[1777361487681,58.1,76658.7,0.2,0.01473,2e-05,1.51057]
[1777361492717,58.1,76658.99,0.2,0.0147,2e-05,1.508]
[1777361497751,58.1,76661.55,0.2,0.01474,2e-05,1.51163]
[1777361502786,58.1,76666.67,0.2,0.01482,2e-05,1.5189]
[1777361507822,58.1,76673.92,0.2,0.01494,2e-05,1.52924]
[1777361512859,58.1,76674.16,0.2,0.01494,2e-05,1.52958]
[1777361516887,58.1,76684.6,0.2,0.01511,2e-05,1.54458]
[1777361521982,58.1,76678.46,0.2,0.01501,2e-05,1.53575]
[1777361528970,58.1,76680.02,0.2,0.01504,2e-05,1.53799]
[1777361534006,58.1,76676.53,0.2,0.01498,2e-05,1.53298]
[1777361539043,58.1,76680.09,0.2,0.01504,2e-05,1.53809]
[1777361544078,58.1,76677.88,0.2,0.015,2e-05,1.53491]
[1777361549113,58.1,76685.19,0.2,0.01512,2e-05,1.54543]
[1777361554147,58.1,76687.01,0.2,0.01512,2e-05,1.54502]
[1777361559183,58.1,76686.59,0.2,0.01512,2e-05,1.54441]
[1777361562268,58.1,76669.09,0.2,0.01483,2e-05,1.51934]
[1777361565230,58.1,76658.58,0.2,0.01467,2e-05,1.50444]
[1777361570262,58.1,76660.72,0.2,0.0147,2e-05,1.50746]
[1777361575297,58.1,76659.09,0.2,0.01468,2e-05,1.50516]
[1777361580333,58.1,76661.94,0.2,0.01472,2e-05,1.50919]
[1777361585377,58.1,76664.41,0.2,0.01476,2e-05,1.51269]
[1777361590403,58.1,76662.98,0.2,0.01474,2e-05,1.51066]
[1777361592479,58.1,76678.89,0.2,0.01499,2e-05,1.53334]
[1777361598459,58.1,76678.93,0.2,0.01499,2e-05,1.5334]
[1777361603495,58.1,76676.56,0.2,0.01495,2e-05,1.53001]
[1777361608532,58.1,76677.67,0.2,0.01497,2e-05,1.53159]
[1777361613568,58.1,76675.29,0.2,0.0149,2e-05,1.52518]
[1777361618602,58.1,76666.16,0.2,0.01476,2e-05,1.51218]
[1777361623636,58.1,76666.26,0.2,0.01476,2e-05,1.51232]
[1777361628672,58.1,76662.91,0.2,0.01471,2e-05,1.50758]
[1777361633707,58.1,76664.6,0.2,0.01473,2e-05,1.50997]
[1777361638742,58.09,76663.96,0.2,0.0147,2e-05,1.50682]
[1777361644783,58.05,76661.38,0.2,0.01461,2e-05,1.49869]
[1777361649820,58.02,76661.79,0.2,0.01457,2e-05,1.49554]
[1777361654856,57.99,76664.74,0.2,0.01458,2e-05,1.49596]
[1777361659890,57.96,76663.74,0.2,0.01452,2e-05,1.49083]
[1777361664926,57.93,76661.27,0.2,0.01444,2e-05,1.48364]
[1777361669960,57.9,76656.82,0.2,0.01433,2e-05,1.47371]
[1777361674997,57.87,76657.82,0.2,0.01427,2e-05,1.46846]
[1777361679024,57.85,76667.97,0.2,0.0144,2e-05,1.47967]
[1777361684058,57.82,76670.01,0.2,0.01439,2e-05,1.47881]
[1777361689094,57.79,76673.6,0.2,0.0144,2e-05,1.48013]
[1777361694129,57.76,76676.01,0.2,0.0144,2e-05,1.47979]
[1777361699164,57.73,76673.39,0.2,0.01431,2e-05,1.4724]
[1777361704199,57.7,76676.27,0.2,0.01432,2e-05,1.47271]
[1777361709241,57.67,76681.74,0.2,0.01436,2e-05,1.47666]
[1777361714276,57.64,76686.0,0.2,0.01438,2e-05,1.47891]
[1777361719311,57.61,76683.41,0.2,0.0143,2e-05,1.47156]
[1777361724346,57.58,76686.87,0.2,0.01431,2e-05,1.47268]
[1777361730389,57.54,76687.32,0.2,0.01427,2e-05,1.46885]
[1777361735423,57.51,76687.99,0.2,0.01421,2e-05,1.46313]
[1777361740459,57.48,76692.45,0.2,0.01424,2e-05,1.46565]
[1777361745494,57.45,76698.64,0.2,0.01429,2e-05,1.47061]
[1777361750535,57.42,76705.57,0.2,0.01436,2e-05,1.47662]
[1777361755565,57.39,76713.28,0.2,0.01444,2e-05,1.48376]
[1777361760600,57.36,76715.41,0.2,0.01443,2e-05,1.48302]
[1777361765635,57.33,76722.93,0.2,0.01451,2e-05,1.48992]
[1777361770669,57.3,76715.05,0.2,0.01434,2e-05,1.47501]
[1777361775705,57.27,76720.92,0.2,0.01439,2e-05,1.47956]
[1777361780741,57.24,76729.97,0.2,0.01449,2e-05,1.48863]
[1777361785775,57.21,76740.31,0.2,0.01461,2e-05,1.4996]
[1777361790813,57.18,76749.46,0.2,0.01472,2e-05,1.50893]
[1777361795850,57.15,76753.97,0.2,0.01472,2e-05,1.50862]
[1777361800885,57.12,76755.96,0.2,0.01471,2e-05,1.50768]
[1777361805920,57.08,76757.36,0.2,0.01468,2e-05,1.50513]
[1777361810955,57.06,76749.17,0.2,0.01451,2e-05,1.49036]
[1777361815989,57.02,76743.79,0.2,0.01437,2e-05,1.47818]
[1777361821025,56.99,76747.1,0.2,0.01438,2e-05,1.47911]
[1777361826060,56.96,76751.51,0.2,0.01441,2e-05,1.48161]
[1777361831097,56.93,76754.19,0.2,0.01441,2e-05,1.48164]
[1777361836133,56.9,76754.04,0.2,0.01437,2e-05,1.47766]
[1777361841168,56.87,76754.61,0.2,0.01433,2e-05,1.47469]
[1777361846205,56.84,76754.67,0.2,0.01429,2e-05,1.47101]
[1777361852246,56.81,76754.51,0.2,0.01421,2e-05,1.46333]
[1777361857282,56.78,76754.43,0.2,0.01417,2e-05,1.4595]
[1777361863323,56.74,76757.53,0.2,0.01417,2e-05,1.45944]
[1777361868359,56.71,76758.59,0.2,0.01414,2e-05,1.45725]
[1777361873394,56.69,76759.85,0.2,0.01412,2e-05,1.45535]
[1777361878429,56.66,76759.53,0.2,0.01407,2e-05,1.45124]
[1777361883464,56.63,76762.81,0.2,0.01408,2e-05,1.45221]
[1777361888499,56.6,76764.23,0.2,0.01406,2e-05,1.45057]
[1777361893534,56.57,76763.57,0.2,0.01401,2e-05,1.44603]
[1777361898570,56.54,76770.31,0.2,0.01408,2e-05,1.45192]
[1777361903608,56.51,76769.16,0.2,0.01402,2e-05,1.44669]
[1777361908640,56.48,76770.78,0.2,0.01401,2e-05,1.44542]
[1777361913675,56.45,76767.26,0.2,0.01388,2e-05,1.43405]
[1777361918710,56.43,76771.01,0.2,0.0139,2e-05,1.43588]
[1777361923745,56.4,76772.72,0.2,0.01389,2e-05,1.43484]
[1777361928780,56.37,76776.78,0.2,0.01392,2e-05,1.43712]
[1777361933814,56.34,76782.05,0.2,0.01396,2e-05,1.44108]
[1777361938852,56.32,76787.59,0.2,0.01401,2e-05,1.4454]
[1777361943887,56.29,76780.77,0.2,0.01386,2e-05,1.43235]
[1777361948921,56.26,76773.57,0.2,0.01371,2e-05,1.41904]
[1777361953956,56.24,76773.69,0.2,0.01368,2e-05,1.416]
[1777361958992,56.21,76773.22,0.2,0.01364,2e-05,1.41219]
[1777361964030,56.18,76774.86,0.2,0.01362,2e-05,1.4107]
[1777361969062,56.16,76775.3,0.2,0.01359,2e-05,1.40821]
[1777361974096,56.13,76776.34,0.2,0.01355,2e-05,1.40372]
[1777361979134,56.11,76779.97,0.2,0.01357,2e-05,1.4057]
[1777361984168,56.08,76787.67,0.2,0.01365,2e-05,1.41331]
[1777361989202,56.06,76792.34,0.2,0.01369,2e-05,1.41667]
[1777361994239,56.03,76792.05,0.2,0.01365,2e-05,1.41314]
[1777361999273,56.01,76790.36,0.2,0.01359,2e-05,1.40773]
[1777362004308,55.98,76793.38,0.2,0.0136,2e-05,1.40889]
[1777362009344,55.96,76797.67,0.2,0.01363,2e-05,1.41181]
[1777362014379,55.93,76808.56,0.2,0.01377,2e-05,1.42395]
[1777362019414,55.91,76808.27,0.2,0.01373,2e-05,1.42039]
[1777362024449,55.88,76814.22,0.2,0.01378,2e-05,1.42559]
[1777362029485,55.86,76826.81,0.2,0.01395,2e-05,1.44015]
[1777362034519,55.83,76830.84,0.2,0.01394,2e-05,1.43956]
[1777362039555,55.8,76831.07,0.2,0.01391,2e-05,1.43652]
[1777362044589,55.78,76833.13,0.2,0.0139,2e-05,1.43605]
[1777362049624,55.75,76830.8,0.2,0.01383,2e-05,1.4294]
[1777362054659,55.72,76833.35,0.2,0.01383,2e-05,1.42966]
[1777362059694,55.7,76836.38,0.2,0.01384,2e-05,1.43059]
[1777362064729,55.67,76838.96,0.2,0.01384,2e-05,1.4309]
[1777362069763,55.64,76840.97,0.2,0.01384,2e-05,1.43042]
[1777362074799,55.62,76837.75,0.2,0.01375,2e-05,1.42257]
[1777362079835,55.59,76838.03,0.2,0.01372,2e-05,1.41974]
[1777362084870,55.57,76839.98,0.2,0.01371,2e-05,1.41929]
[1777362089906,55.54,76840.01,0.2,0.01368,2e-05,1.41615]
[1777362094941,55.52,76844.13,0.2,0.01368,2e-05,1.41593]
[1777362099976,55.49,76849.99,0.2,0.01374,2e-05,1.42104]
[1777362105017,55.47,76848.7,0.2,0.01368,2e-05,1.41603]
[1777362110047,55.44,76840.81,0.2,0.01352,2e-05,1.40189]
[1777362115082,55.42,76840.73,0.2,0.01349,2e-05,1.3988]
[1777362120118,55.4,76843.29,0.2,0.0135,2e-05,1.39944]
[1777362124147,55.38,76825.18,0.2,0.01319,2e-05,1.37197]
[1777362126185,55.37,76809.54,0.2,0.01295,1e-05,1.34951]
[1777362130195,55.35,76797.24,0.2,0.01274,1e-05,1.33095]
[1777362135234,55.33,76789.97,0.2,0.01261,1e-05,1.31897]
[1777362140266,55.31,76785.09,0.2,0.01251,1e-05,1.30992]
[1777362144295,55.3,76796.34,0.2,0.01266,1e-05,1.32323]
[1777362149330,55.28,76795.42,0.2,0.01262,1e-05,1.31981]
[1777362155373,55.26,76803.5,0.2,0.01269,1e-05,1.32526]
[1777362159400,55.24,76813.54,0.2,0.01281,1e-05,1.33697]
[1777362164434,55.22,76811.45,0.2,0.01276,1e-05,1.33184]
[1777362169470,55.21,76811.94,0.2,0.01274,1e-05,1.33022]
[1777362174505,55.19,76811.09,0.2,0.0127,1e-05,1.32681]
[1777362179542,55.17,76812.4,0.2,0.0127,1e-05,1.32634]
[1777362184578,55.15,76810.51,0.2,0.01264,1e-05,1.32158]
[1777362189613,55.13,76809.97,0.2,0.01261,1e-05,1.3187]
[1777362194652,55.12,76803.49,0.2,0.01249,1e-05,1.30795]
[1777362199686,55.1,76797.16,0.2,0.01238,1e-05,1.29757]
[1777362204722,55.08,76803.9,0.2,0.01246,1e-05,1.30457]
[1777362209757,55.07,76803.06,0.2,0.01242,1e-05,1.30148]
[1777362214791,55.05,76801.67,0.2,0.01236,1e-05,1.29499]
[1777362219827,55.04,76801.4,0.2,0.01233,1e-05,1.29277]
[1777362224861,55.02,76794.23,0.2,0.01221,1e-05,1.28152]
[1777362229897,55.01,76800.08,0.2,0.01227,1e-05,1.28742]
[1777362234933,54.99,76799.48,0.2,0.01225,1e-05,1.28485]
[1777362239968,54.98,76803.48,0.2,0.01228,1e-05,1.28832]
[1777362245013,54.96,76797.71,0.2,0.01218,1e-05,1.27896]
[1777362250040,54.95,76802.61,0.2,0.01223,1e-05,1.28367]
[1777362255078,54.93,76805.46,0.2,0.01225,1e-05,1.28566]
[1777362260110,54.92,76805.47,0.2,0.01223,1e-05,1.2839]
[1777362265145,54.9,76812.65,0.2,0.01232,1e-05,1.29161]
[1777362270180,54.89,76808.97,0.2,0.01224,1e-05,1.28491]
[1777362275214,54.87,76810.3,0.2,0.01222,1e-05,1.28218]
[1777362281257,54.85,76810.64,0.2,0.0122,1e-05,1.28049]
[1777362286293,54.84,76811.2,0.2,0.01219,1e-05,1.27947]
[1777362291328,54.82,76812.83,0.2,0.01219,1e-05,1.27984]
[1777362296363,54.81,76809.62,0.2,0.01213,1e-05,1.27385]
[1777362301397,54.8,76806.89,0.2,0.01207,1e-05,1.26858]
[1777362306432,54.78,76810.85,0.2,0.0121,1e-05,1.27174]
[1777362311471,54.77,76812.49,0.2,0.01211,1e-05,1.27252]
[1777362316506,54.75,76813.67,0.2,0.01211,1e-05,1.27201]
[1777362321543,54.74,76815.75,0.2,0.01212,1e-05,1.27302]
[1777362326575,54.72,76824.5,0.2,0.01222,1e-05,1.2828]
[1777362331610,54.71,76828.41,0.2,0.01223,1e-05,1.28349]
[1777362336645,54.69,76826.69,0.2,0.01219,1e-05,1.27948]
[1777362342689,54.67,76828.05,0.2,0.01219,1e-05,1.27921]
[1777362347757,54.66,76817.84,0.2,0.01202,1e-05,1.26413]
[1777362352759,54.65,76810.98,0.2,0.01191,1e-05,1.25368]
[1777362357827,54.64,76810.08,0.2,0.01188,1e-05,1.25108]
[1777362362830,54.62,76800.38,0.2,0.01173,1e-05,1.23718]
[1777362367898,54.61,76792.44,0.2,0.01161,1e-05,1.22575]
[1777362372899,54.6,76788.56,0.2,0.01154,1e-05,1.21966]
[1777362376937,54.6,76800.65,0.2,0.0117,1e-05,1.23416]
[1777362381969,54.59,76799.94,0.2,0.01168,1e-05,1.23202]
[1777362387001,54.58,76794.15,0.2,0.01158,1e-05,1.22342]
[1777362392037,54.57,76792.4,0.2,0.01152,1e-05,1.21745]
[1777362397072,54.56,76792.39,0.2,0.01151,1e-05,1.21634]
[1777362402107,54.55,76790.29,0.2,0.01147,1e-05,1.2126]
[1777362407141,54.54,76787.45,0.2,0.01142,1e-05,1.20796]
[1777362412177,54.53,76785.06,0.2,0.01138,1e-05,1.20395]
[1777362417212,54.52,76785.25,0.2,0.01137,1e-05,1.2032]
[1777362422248,54.51,76778.13,0.2,0.01126,1e-05,1.19331]
[1777362427282,54.5,76773.68,0.2,0.01119,1e-05,1.18686]
[1777362430304,54.5,76789.86,0.2,0.01141,1e-05,1.20665]
[1777362435338,54.49,76794.28,0.2,0.01145,1e-05,1.21118]
[1777362440374,54.48,76793.87,0.2,0.01144,1e-05,1.2096]
[1777362445408,54.47,76793.77,0.2,0.01142,1e-05,1.20842]
[1777362450445,54.46,76793.18,0.2,0.0114,1e-05,1.20663]
[1777362456486,54.45,76790.81,0.2,0.01134,1e-05,1.19986]
[1777362461521,54.45,76784.15,0.2,0.01124,1e-05,1.19055]
[1777362466556,54.44,76778.53,0.2,0.01115,1e-05,1.18251]
[1777362471591,54.43,76781.76,0.2,0.01119,1e-05,1.1859]
[1777362476627,54.42,76779.43,0.2,0.01114,1e-05,1.182]
[1777362481661,54.42,76774.18,0.2,0.01107,1e-05,1.17471]
[1777362486696,54.41,76774.53,0.2,0.01106,1e-05,1.17439]
[1777362491731,54.4,76772.33,0.2,0.01103,1e-05,1.17093]
[1777362496769,54.4,76775.44,0.2,0.01106,1e-05,1.17424]
[1777362501804,54.39,76772.23,0.2,0.01101,1e-05,1.16938]
[1777362506876,54.39,76772.42,0.2,0.01101,1e-05,1.16906]
[1777362512885,54.38,76769.91,0.2,0.01094,1e-05,1.1625]
[1777362517919,54.37,76777.57,0.2,0.01103,1e-05,1.17131]
[1777362522954,54.37,76774.72,0.2,0.01099,1e-05,1.16714]
[1777362527989,54.36,76779.32,0.2,0.01104,1e-05,1.17218]
[1777362533025,54.35,76773.13,0.2,0.01095,1e-05,1.16392]
[1777362538060,54.35,76770.4,0.2,0.01091,1e-05,1.15999]
[1777362543095,54.35,76776.7,0.2,0.01099,1e-05,1.1672]
[1777362548131,54.34,76778.93,0.2,0.01101,1e-05,1.16936]
[1777362553166,54.33,76777.38,0.2,0.01098,1e-05,1.16688]
[1777362558201,54.33,76780.52,0.2,0.01102,1e-05,1.17018]
[1777362563235,54.32,76777.85,0.2,0.01098,1e-05,1.16631]
[1777362568271,54.32,76775.52,0.2,0.01094,1e-05,1.16289]
[1777362574312,54.31,76779.39,0.2,0.01096,1e-05,1.1645]
[1777362578342,54.31,76772.1,0.2,0.01086,1e-05,1.15512]
[1777362583378,54.31,76762.07,0.2,0.01073,1e-05,1.14251]
[1777362589448,54.3,76759.07,0.2,0.01069,1e-05,1.13847]
[1777362594455,54.3,76767.82,0.2,0.0108,1e-05,1.14876]
[1777362599518,54.3,76761.95,0.2,0.01071,1e-05,1.14123]
[1777362604527,54.29,76762.17,0.2,0.01071,1e-05,1.14115]
[1777362609589,54.29,76759.19,0.2,0.01067,1e-05,1.1372]
[1777362614597,54.29,76759.1,0.2,0.01067,1e-05,1.13678]
[1777362619658,54.29,76772.2,0.2,0.01083,1e-05,1.1524]
[1777362624673,54.28,76769.53,0.2,0.01079,1e-05,1.14869]
[1777362629729,54.28,76763.15,0.2,0.01071,1e-05,1.14052]
[1777362633732,54.28,76754.98,0.2,0.01058,1e-05,1.12787]
[1777362638767,54.27,76753.12,0.2,0.01055,1e-05,1.12536]
[1777362643807,54.27,76755.14,0.2,0.01057,1e-05,1.12758]
[1777362648837,54.27,76757.14,0.2,0.0106,1e-05,1.12977]
[1777362653872,54.27,76755.71,0.2,0.01058,1e-05,1.12784]
[1777362658906,54.27,76753.3,0.2,0.01054,1e-05,1.12476]
[1777362663942,54.26,76747.64,0.2,0.01047,1e-05,1.11782]
[1777362668977,54.26,76744.43,0.2,0.01043,1e-05,1.1139]
[1777362674013,54.26,76744.33,0.2,0.01043,1e-05,1.11369]
[1777362679048,54.26,76746.46,0.2,0.01045,1e-05,1.11614]
[1777362684100,54.26,76747.83,0.2,0.01047,1e-05,1.11769]
[1777362685112,54.26,76758.02,0.2,0.0106,1e-05,1.12988]
[1777362690151,54.26,76765.62,0.2,0.01069,1e-05,1.13878]
[1777362694171,54.26,76777.6,0.2,0.01082,1e-05,1.15053]
[1777362699206,54.25,76778.64,0.2,0.01083,1e-05,1.15135]
[1777362700223,54.25,76792.31,0.2,0.01101,1e-05,1.16808]
[1777362704240,54.25,76803.04,0.2,0.01115,1e-05,1.18091]
[1777362709275,54.24,76808.45,0.2,0.01121,1e-05,1.18694]
[1777362714312,54.23,76815.98,0.2,0.0113,1e-05,1.19564]
[1777362719348,54.23,76818.08,0.2,0.01132,1e-05,1.19742]
[1777362724385,54.22,76820.81,0.2,0.01135,1e-05,1.20014]
[1777362730433,54.21,76819.34,0.2,0.01132,1e-05,1.19697]
[1777362735460,54.2,76818.21,0.2,0.01129,1e-05,1.19462]
[1777362740504,54.19,76814.79,0.2,0.01124,1e-05,1.1894]
[1777362745529,54.18,76806.05,0.2,0.01111,1e-05,1.1776]
[1777362750573,54.18,76807.66,0.2,0.01112,1e-05,1.17883]
[1777362755601,54.17,76807.88,0.2,0.01109,1e-05,1.17577]
[1777362760649,54.16,76808.12,0.2,0.01109,1e-05,1.17531]
[1777362764936,54.16,76807.66,0.2,0.01108,1e-05,1.17413]
[1777362765670,54.16,76807.95,0.2,0.01108,1e-05,1.17435]
[1777362770719,54.15,76807.92,0.2,0.01107,1e-05,1.17356]
[1777362775749,54.14,76803.85,0.2,0.01101,1e-05,1.16776]
[1777362780793,54.14,76805.13,0.2,0.01102,1e-05,1.1687]
[1777362785812,54.13,76811.06,0.2,0.01109,1e-05,1.17539]
[1777362786639,54.13,76811.06,0.2,0.01109,1e-05,1.17539]
[1777362786820,54.13,76811.58,0.2,0.01109,1e-05,1.17589]
[1777362788260,54.13,76811.5,0.2,0.01109,1e-05,1.17564]
[1777362788835,54.13,76814.09,0.2,0.01112,1e-05,1.17873]
[1777362793870,54.12,76822.49,0.2,0.01123,1e-05,1.18845]
[1777362798904,54.12,76818.35,0.2,0.01116,1e-05,1.18242]
[1777362804312,54.11,76818.26,0.2,0.01115,1e-05,1.1815]
[1777362809982,54.1,76820.58,0.2,0.01117,1e-05,1.18325]
[1777362815016,54.09,76822.66,0.2,0.01117,1e-05,1.18247]
[1777362820051,54.08,76823.94,0.2,0.01118,1e-05,1.18325]
[1777362825086,54.08,76822.18,0.2,0.01114,1e-05,1.18024]
[1777362830122,54.07,76816.97,0.2,0.01107,1e-05,1.17296]
[1777362835156,54.06,76818.06,0.2,0.01107,1e-05,1.17359]
[1777362840193,54.06,76820.52,0.2,0.0111,1e-05,1.17591]
[1777362845226,54.05,76822.84,0.2,0.01112,1e-05,1.17806]
[1777362850262,54.04,76834.4,0.2,0.01127,1e-05,1.19181]
[1777362855297,54.04,76835.97,0.2,0.01128,1e-05,1.19296]
[1777362860331,54.03,76848.25,0.2,0.01144,1e-05,1.20769]
[1777362865368,54.02,76849.61,0.2,0.01145,1e-05,1.20844]
[1777362870402,54.01,76848.93,0.2,0.01143,1e-05,1.2066]
[1777362875437,54.0,76850.08,0.2,0.01141,1e-05,1.20451]
[1777362880471,54.0,76850.64,0.2,0.01141,1e-05,1.20429]
[1777362885506,53.99,76853.31,0.2,0.01143,1e-05,1.20675]
[1777362890569,53.98,76866.49,0.2,0.0116,1e-05,1.2227]
[1777362895604,53.97,76874.29,0.2,0.0117,1e-05,1.23163]
[1777362900639,53.96,76872.45,0.2,0.01166,1e-05,1.22808]
[1777362905674,53.95,76871.06,0.2,0.01163,1e-05,1.22515]
[1777362909705,53.94,76854.1,0.2,0.01139,1e-05,1.20249]
[1777362914737,53.94,76863.31,0.2,0.0115,1e-05,1.2133]
[1777362919772,53.93,76868.56,0.2,0.01156,1e-05,1.219]
[1777362924808,53.92,76868.3,0.2,0.01155,1e-05,1.21758]
[1777362929905,53.91,76873.96,0.2,0.01161,1e-05,1.22378]
[1777362935884,53.9,76870.16,0.2,0.01152,1e-05,1.21496]
[1777362940920,53.89,76862.52,0.2,0.01141,1e-05,1.20421]
[1777362945954,53.88,76852.49,0.2,0.01126,1e-05,1.19058]
[1777362950991,53.87,76852.02,0.2,0.01124,1e-05,1.18914]
[1777362956026,53.87,76850.44,0.2,0.01121,1e-05,1.18631]
[1777362961060,53.86,76850.4,0.2,0.01121,1e-05,1.18544]
[1777362966096,53.85,76850.41,0.2,0.0112,1e-05,1.18464]
[1777362971129,53.84,76854.2,0.2,0.01124,1e-05,1.18843]
[1777362976165,53.84,76853.29,0.2,0.01122,1e-05,1.18642]
[1777362981201,53.83,76858.28,0.2,0.01127,1e-05,1.19187]
[1777362986235,53.82,76861.05,0.2,0.0113,1e-05,1.19443]
[1777362991271,53.81,76854.33,0.2,0.01118,1e-05,1.18248]
[1777362996309,53.81,76844.23,0.2,0.01103,1e-05,1.16902]
[1777363001345,53.8,76851.19,0.2,0.01112,1e-05,1.177]
[1777363006379,53.79,76853.7,0.2,0.01114,1e-05,1.17936]
[1777363011413,53.79,76848.29,0.2,0.01106,1e-05,1.17179]
[1777363016449,53.78,76847.03,0.2,0.01104,1e-05,1.16947]
[1777363021484,53.77,76847.82,0.2,0.01104,1e-05,1.16972]
[1777363026519,53.77,76850.89,0.2,0.01107,1e-05,1.17282]
[1777363031553,53.76,76851.61,0.2,0.01107,1e-05,1.17295]
[1777363036589,53.75,76846.34,0.2,0.01099,1e-05,1.1656]
[1777363041623,53.75,76846.03,0.2,0.01098,1e-05,1.16451]
[1777363046658,53.74,76846.18,0.2,0.01098,1e-05,1.16399]
[1777363051693,53.74,76853.97,0.2,0.01105,1e-05,1.17045]
[1777363056730,53.73,76856.13,0.2,0.01107,1e-05,1.1724]
[1777363061764,53.72,76859.0,0.2,0.0111,1e-05,1.17523]
[1777363066800,53.72,76860.44,0.2,0.01111,1e-05,1.17627]
[1777363071841,53.71,76854.49,0.2,0.01102,1e-05,1.16806]
[1777363076878,53.7,76856.43,0.2,0.01104,1e-05,1.16983]
[1777363081913,53.7,76858.06,0.2,0.01106,1e-05,1.17121]
[1777363086947,53.69,76851.29,0.2,0.01096,1e-05,1.16211]
[1777363091983,53.69,76851.24,0.2,0.01095,1e-05,1.16145]
[1777363097019,53.68,76853.58,0.2,0.01098,1e-05,1.16375]
[1777363102054,53.68,76852.0,0.2,0.01095,1e-05,1.16116]
[1777363107089,53.67,76856.59,0.2,0.011,1e-05,1.16627]
[1777363112124,53.67,76861.55,0.2,0.01104,1e-05,1.16925]
[1777363117159,53.66,76867.08,0.2,0.01111,1e-05,1.17552]
[1777363122194,53.65,76864.65,0.2,0.01107,1e-05,1.17179]
[1777363127229,53.65,76856.5,0.2,0.01095,1e-05,1.16098]
[1777363132263,53.64,76844.86,0.2,0.01079,1e-05,1.14591]
[1777363137387,53.64,76844.26,0.2,0.01078,1e-05,1.14473]
[1777363143342,53.63,76837.12,0.2,0.01068,1e-05,1.13545]
[1777363148377,53.63,76834.43,0.2,0.01064,1e-05,1.13183]
[1777363153411,53.63,76837.08,0.2,0.01067,1e-05,1.13477]
[1777363158447,53.63,76837.98,0.2,0.01068,1e-05,1.13558]
[1777363163482,53.62,76840.17,0.2,0.01071,1e-05,1.13798]
[1777363168516,53.62,76841.02,0.2,0.01071,1e-05,1.13876]
[1777363173553,53.62,76842.67,0.2,0.01071,1e-05,1.13802]
[1777363179596,53.62,76843.41,0.2,0.01072,1e-05,1.13864]
[1777363184631,53.61,76843.35,0.2,0.01071,1e-05,1.13834]
[1777363189666,53.61,76841.62,0.2,0.01069,1e-05,1.13602]
[1777363194701,53.61,76840.21,0.2,0.01067,1e-05,1.13412]
[1777363199741,53.61,76842.97,0.2,0.0107,1e-05,1.13734]
[1777363200553,53.61,76842.97,0.2,0.0107,1e-05,1.13734]
[1777363202394,53.61,76877.16,0.2,0.01116,1e-05,1.17992]
[1777363200164,53.61,76877.16,0.2,0.01116,1e-05,1.17992]
[1777363207539,53.61,76877.16,0.2,0.01116,1e-05,1.17992]
[1777363211623,53.61,76882.76,0.2,0.01123,1e-05,1.18702]
[1777363211826,53.61,76854.9,0.2,0.01086,1e-05,1.15202]
[1777363216879,53.61,76853.05,0.2,0.01083,1e-05,1.14973]
[1777363217971,53.61,76840.85,0.2,0.01067,1e-05,1.13469]
[1777363220317,53.61,76840.85,0.2,0.01067,1e-05,1.13469]
[1777363220900,53.61,76832.02,0.2,0.01056,1e-05,1.12391]
[1777363222913,53.61,76823.58,0.2,0.01045,1e-05,1.11367]
[1777363228037,53.61,76819.9,0.2,0.0104,1e-05,1.10924]
[1777363233990,53.61,76826.4,0.2,0.01046,1e-05,1.11461]
[1777363239023,53.61,76818.53,0.2,0.01036,1e-05,1.10512]
[1777363244058,53.61,76815.56,0.2,0.01033,1e-05,1.10156]
[1777363249094,53.61,76811.16,0.2,0.01027,1e-05,1.0963]
[1777363254130,53.61,76808.58,0.2,0.01024,1e-05,1.09323]
[1777363259164,53.61,76810.7,0.2,0.01026,1e-05,1.09574]
[1777363264206,53.61,76813.93,0.2,0.0103,1e-05,1.09958]
[1777363265328,53.61,76813.93,0.2,0.0103,1e-05,1.09958]
[1777363265430,53.61,76812.88,0.2,0.01029,1e-05,1.09831]
[1777363271255,53.61,76816.21,0.2,0.01033,1e-05,1.10225]
[1777363276291,53.61,76817.42,0.2,0.01035,1e-05,1.10365]
[1777363281326,53.61,76813.74,0.2,0.0103,1e-05,1.09923]
[1777363286361,53.61,76812.06,0.2,0.01028,1e-05,1.09723]
[1777363291395,53.61,76817.82,0.2,0.01033,1e-05,1.10166]
[1777363296430,53.61,76826.97,0.2,0.01045,1e-05,1.11263]
[1777363301466,53.61,76835.7,0.2,0.01056,1e-05,1.12308]
[1777363305494,53.61,76822.97,0.2,0.01039,1e-05,1.1076]
[1777363310529,53.61,76824.59,0.2,0.01041,1e-05,1.10952]
[1777363315564,53.61,76825.59,0.2,0.01043,1e-05,1.11065]
[1777363320600,53.6,76825.98,0.2,0.01043,1e-05,1.11104]
[1777363325638,53.6,76826.59,0.2,0.01044,1e-05,1.11169]
[1777363330675,53.6,76831.11,0.2,0.01049,1e-05,1.11707]
[1777363335712,53.6,76831.79,0.2,0.0105,1e-05,1.1178]
[1777363341749,53.6,76831.47,0.2,0.0105,1e-05,1.11735]
[1777363346785,53.6,76829.87,0.2,0.01048,1e-05,1.11539]
[1777363351819,53.6,76833.43,0.2,0.0105,1e-05,1.1172]
[1777363356854,53.6,76833.05,0.2,0.01049,1e-05,1.11674]
[1777363361889,53.6,76833.68,0.2,0.0105,1e-05,1.1175]
[1777363366924,53.6,76841.48,0.2,0.0106,1e-05,1.12698]
[1777363371961,53.6,76837.94,0.2,0.01056,1e-05,1.12262]
[1777363376995,53.6,76838.3,0.2,0.01056,1e-05,1.12304]
[1777363382032,53.6,76836.06,0.2,0.01053,1e-05,1.12031]
[1777363387067,53.6,76832.91,0.2,0.01049,1e-05,1.11649]
[1777363392377,53.6,76829.62,0.2,0.01045,1e-05,1.11251]
[1777363392409,53.6,76830.99,0.2,0.01047,1e-05,1.11416]
[1777363398144,53.6,76830.25,0.2,0.01046,1e-05,1.11327]
[1777363403180,53.6,76832.76,0.2,0.01049,1e-05,1.11631]
[1777363408215,53.6,76833.3,0.2,0.0105,1e-05,1.11696]
[1777363413250,53.6,76833.99,0.2,0.01048,1e-05,1.11531]
[1777363417278,53.6,76819.19,0.2,0.01029,1e-05,1.09751]
[1777363418285,53.6,76807.19,0.2,0.01014,1e-05,1.08325]
[1777363423320,53.6,76799.53,0.2,0.01005,1e-05,1.07422]
[1777363428354,53.6,76801.22,0.2,0.01007,1e-05,1.0762]
[1777363433406,53.6,76808.8,0.2,0.01016,1e-05,1.08515]
[1777363438441,53.6,76821.67,0.2,0.01032,1e-05,1.10048]
[1777363443477,53.6,76821.94,0.2,0.01033,1e-05,1.1008]
[1777363448512,53.6,76814.96,0.2,0.01024,1e-05,1.09247]
[1777363453545,53.6,76810.8,0.2,0.01019,1e-05,1.08752]
[1777363458581,53.6,76808.22,0.2,0.01015,1e-05,1.08446]
[1777363463616,53.6,76807.49,0.2,0.01015,1e-05,1.0836]
[1777363468651,53.6,76807.56,0.2,0.01015,1e-05,1.08368]
[1777363473686,53.6,76800.53,0.2,0.01004,1e-05,1.07297]
[1777363478721,53.6,76800.45,0.2,0.01004,1e-05,1.07288]
[1777363483756,53.6,76793.28,0.2,0.00995,1e-05,1.06449]
[1777363486777,53.6,76781.89,0.2,0.00981,1e-05,1.05127]
[1777363491814,53.6,76782.91,0.2,0.00982,1e-05,1.05245]
[1777363496852,53.6,76782.04,0.2,0.00981,1e-05,1.05145]
[1777363499937,53.6,76770.57,0.2,0.00967,1e-05,1.03827]
[1777363505913,53.6,76763.95,0.2,0.00959,1e-05,1.03073]
[1777363510948,53.6,76763.18,0.2,0.00958,1e-05,1.02985]
[1777363515983,53.6,76766.98,0.2,0.00963,1e-05,1.03417]
[1777363521018,53.6,76776.47,0.2,0.00974,1e-05,1.04503]
[1777363526056,53.6,76779.88,0.2,0.00978,1e-05,1.04896]
[1777363531088,53.6,76782.96,0.2,0.0098,1e-05,1.05012]
[1777363536124,53.6,76781.97,0.2,0.00979,1e-05,1.04898]
[1777363541159,53.6,76782.78,0.2,0.0098,1e-05,1.04992]
[1777363546194,53.6,76777.81,0.2,0.00974,1e-05,1.0442]
[1777363551229,53.6,76780.43,0.2,0.00977,1e-05,1.04721]
[1777363556265,53.6,76782.11,0.2,0.00979,1e-05,1.04914]
[1777363561299,53.6,76781.29,0.2,0.00978,1e-05,1.0482]
[1777363566334,53.6,76781.32,0.2,0.00978,1e-05,1.04823]
[1777363571370,53.6,76780.25,0.2,0.00977,1e-05,1.047]
[1777363574391,53.6,76767.34,0.2,0.00961,1e-05,1.03223]
[1777363579426,53.6,76762.0,0.2,0.00955,1e-05,1.02616]
[1777363582448,53.6,76751.55,0.2,0.00942,1e-05,1.01439]
[1777363587483,53.6,76755.51,0.2,0.00947,1e-05,1.01884]
[1777363592518,53.6,76762.54,0.2,0.00953,1e-05,1.02443]
[1777363597553,53.6,76764.27,0.2,0.00955,1e-05,1.02639]
[1777363602588,53.6,76759.81,0.2,0.0095,1e-05,1.02135]
[1777363607623,53.6,76761.07,0.2,0.00951,1e-05,1.02277]
[1777363612657,53.6,76761.96,0.2,0.00952,1e-05,1.02377]
[1777363617693,53.6,76764.33,0.2,0.00955,1e-05,1.02646]
[1777363622728,53.6,76766.36,0.2,0.00958,1e-05,1.02876]
[1777363627763,53.6,76768.46,0.2,0.0096,1e-05,1.03114]
[1777363632798,53.6,76761.23,0.2,0.00952,1e-05,1.02295]
[1777363637833,53.6,76763.84,0.2,0.00955,1e-05,1.0259]
[1777363643876,53.6,76763.77,0.2,0.00955,1e-05,1.02582]
[1777363648910,53.6,76767.54,0.2,0.00959,1e-05,1.0301]
[1777363653945,53.6,76767.4,0.2,0.00957,1e-05,1.02759]
[1777363658980,53.6,76767.42,0.2,0.00957,1e-05,1.02761]
[1777363664016,53.6,76767.61,0.2,0.00957,1e-05,1.02782]
[1777363668791,53.6,76768.4,0.2,0.00958,1e-05,1.02872]
[1777363669050,53.6,76768.15,0.2,0.00958,1e-05,1.02844]
[1777363673306,53.6,76768.31,0.2,0.00958,1e-05,1.02862]
[1777363673407,53.6,76772.38,0.2,0.00963,1e-05,1.03325]
[1777363679122,53.6,76777.61,0.2,0.00969,1e-05,1.03922]
[1777363684156,53.6,76779.39,0.2,0.00971,1e-05,1.04126]
[1777363689191,53.6,76780.64,0.2,0.00973,1e-05,1.04269]
[1777363694227,53.6,76780.97,0.2,0.00973,1e-05,1.04307]
[1777363699266,53.6,76781.92,0.2,0.00974,1e-05,1.04416]
[1777363701344,53.6,76795.02,0.2,0.0099,1e-05,1.0593]
[1777363707319,53.6,76798.12,0.2,0.00994,1e-05,1.06291]
[1777363712354,53.6,76802.87,0.2,0.00998,1e-05,1.06605]
[1777363717388,53.6,76806.66,0.2,0.01003,1e-05,1.07048]
[1777363722423,53.6,76815.81,0.2,0.01014,1e-05,1.08126]
[1777363727459,53.6,76817.96,0.2,0.01017,1e-05,1.0838]
[1777363732494,53.6,76808.35,0.2,0.01005,1e-05,1.07247]
[1777363737530,53.6,76808.86,0.2,0.01005,1e-05,1.07307]
[1777363742564,53.6,76807.85,0.2,0.01004,1e-05,1.07188]
[1777363747606,53.6,76798.45,0.2,0.00992,1e-05,1.06089]
[1777363752649,53.6,76793.68,0.2,0.00987,1e-05,1.05535]
[1777363757673,53.6,76786.4,0.2,0.00978,1e-05,1.04694]
[1777363762708,53.6,76783.96,0.2,0.00975,1e-05,1.04413]
[1777363767743,53.6,76773.39,0.2,0.00962,1e-05,1.03204]
[1777363772778,53.6,76774.07,0.2,0.00961,1e-05,1.03045]
[1777363777813,53.6,76773.85,0.2,0.0096,1e-05,1.0302]
[1777363782848,53.6,76782.6,0.2,0.00971,1e-05,1.04019]
[1777363787882,53.6,76782.47,0.2,0.00971,1e-05,1.04004]
[1777363792919,53.6,76781.18,0.2,0.00969,1e-05,1.03856]
[1777363798960,53.6,76779.76,0.2,0.00967,1e-05,1.03694]
[1777363801981,53.6,76767.45,0.2,0.00953,1e-05,1.02294]
[1777363807017,53.6,76767.4,0.2,0.00953,1e-05,1.02289]
[1777363812127,53.6,76770.18,0.2,0.00956,1e-05,1.02603]
[1777363818092,53.6,76769.79,0.2,0.00955,1e-05,1.02559]
[1777363823127,53.6,76769.08,0.2,0.00955,1e-05,1.02479]
[1777363828165,53.6,76770.36,0.2,0.00956,1e-05,1.02624]
[1777363831925,53.6,76769.85,0.2,0.00956,1e-05,1.02566]
[1777363832801,53.6,76769.37,0.2,0.00953,1e-05,1.02277]
[1777363838234,53.6,76769.26,0.2,0.00953,1e-05,1.02264]
[1777363845441,53.6,76770.48,0.2,0.00954,1e-05,1.02402]
[1777363845542,53.6,76771.72,0.2,0.00956,1e-05,1.02543]
[1777363851325,53.6,76771.71,0.2,0.00956,1e-05,1.02542]
[1777363853309,53.6,76771.94,0.2,0.00956,1e-05,1.02568]
[1777363853961,53.6,76771.94,0.2,0.00956,1e-05,1.02568]
[1777363856355,53.6,76772.8,0.2,0.00957,1e-05,1.02665]
[1777363856408,53.6,76773.44,0.2,0.00958,1e-05,1.02738]
[1777363862912,53.6,76773.4,0.2,0.00958,1e-05,1.02733]
[1777363862942,53.6,76780.28,0.2,0.00966,1e-05,1.03517]
[1777363868445,53.6,76779.43,0.2,0.00965,1e-05,1.0342]
[1777363873480,53.6,76779.08,0.2,0.00964,1e-05,1.0338]
[1777363879521,53.6,76778.66,0.2,0.00964,1e-05,1.03332]
[1777363884557,53.6,76775.7,0.2,0.0096,1e-05,1.02995]
[1777363889592,53.6,76768.12,0.2,0.00951,1e-05,1.02135]
[1777363894627,53.6,76769.9,0.2,0.00951,1e-05,1.02102]
[1777363899661,53.6,76770.36,0.2,0.00952,1e-05,1.02154]
[1777363904696,53.6,76767.59,0.2,0.00949,1e-05,1.01841]
[1777363908727,53.6,76754.29,0.2,0.00933,1e-05,1.00351]
[1777363913762,53.6,76758.24,0.2,0.00938,1e-05,1.00792]
[1777363918797,53.6,76759.76,0.2,0.00939,1e-05,1.00962]
[1777363923832,53.6,76764.51,0.2,0.00945,1e-05,1.01495]
[1777363928867,53.6,76761.99,0.2,0.00942,1e-05,1.01212]
[1777363933902,53.6,76762.82,0.2,0.00943,1e-05,1.01305]
[1777363938937,53.6,76768.86,0.2,0.0095,1e-05,1.01984]
[1777363943972,53.6,76769.28,0.2,0.00951,1e-05,1.02032]
[1777363949007,53.6,76765.16,0.2,0.00946,1e-05,1.01568]
[1777363954042,53.6,76765.6,0.2,0.00944,1e-05,1.01383]
[1777363959076,53.6,76766.88,0.2,0.00946,1e-05,1.01527]
[1777363964111,53.6,76765.83,0.2,0.00944,1e-05,1.01409]
[1777363969147,53.6,76765.0,0.2,0.00943,1e-05,1.01316]
[1777363974182,53.6,76771.53,0.2,0.00951,1e-05,1.02051]
[1777363979217,53.6,76773.09,0.2,0.00953,1e-05,1.02228]
[1777363984253,53.6,76772.43,0.2,0.00952,1e-05,1.02153]
[1777363989287,53.6,76773.25,0.2,0.00953,1e-05,1.02246]
[1777363991305,53.6,76791.52,0.2,0.00975,1e-05,1.04329]
[1777363996340,53.6,76792.79,0.2,0.00977,1e-05,1.04475]
[1777364001372,53.6,76792.47,0.2,0.00976,1e-05,1.04439]
[1777364006408,53.6,76788.27,0.2,0.00971,1e-05,1.03956]
[1777364011443,53.6,76787.32,0.2,0.00968,1e-05,1.0361]
[1777364016478,53.6,76787.67,0.2,0.00968,1e-05,1.0365]
[1777364021513,53.6,76789.47,0.2,0.00971,1e-05,1.03856]
[1777364026549,53.6,76790.51,0.2,0.00972,1e-05,1.03975]
[1777364031583,53.6,76800.32,0.2,0.00984,1e-05,1.05105]
[1777364036618,53.6,76801.05,0.2,0.00985,1e-05,1.0519]
[1777364041652,53.6,76804.35,0.2,0.00989,1e-05,1.05572]
[1777364046692,53.6,76805.38,0.2,0.0099,1e-05,1.05692]
[1777364050715,53.6,76824.45,0.2,0.01014,1e-05,1.07927]
[1777364055751,53.6,76822.34,0.2,0.01011,1e-05,1.07678]
[1777364060786,53.6,76822.12,0.2,0.01011,1e-05,1.07652]
[1777364065821,53.6,76813.04,0.2,0.00999,1e-05,1.06585]
[1777364070856,53.6,76807.93,0.2,0.00993,1e-05,1.05989]
[1777364075890,53.6,76807.74,0.2,0.00991,1e-05,1.05726]
[1777364080925,53.6,76810.48,0.2,0.00994,1e-05,1.06045]
[1777364085960,53.6,76811.28,0.2,0.00995,1e-05,1.06138]
[1777364090996,53.6,76814.38,0.2,0.00999,1e-05,1.065]
[1777364096031,53.6,76814.24,0.2,0.00999,1e-05,1.06484]
[1777364101067,53.6,76811.8,0.2,0.00996,1e-05,1.06199]
[1777364106102,53.6,76808.59,0.2,0.00992,1e-05,1.05825]
[1777364111138,53.6,76809.12,0.2,0.00992,1e-05,1.05886]
[1777364116173,53.6,76812.76,0.2,0.00997,1e-05,1.06311]
[1777364121208,53.6,76815.09,0.2,0.01,1e-05,1.06583]
[1777364126242,53.6,76813.19,0.2,0.00997,1e-05,1.06361]
[1777364131277,53.6,76810.34,0.2,0.00992,1e-05,1.05787]
[1777364136314,53.6,76807.83,0.2,0.00989,1e-05,1.05495]
[1777364141347,53.6,76809.83,0.2,0.00991,1e-05,1.05728]
[1777364146385,53.6,76813.16,0.2,0.00995,1e-05,1.06116]
[1777364151418,53.6,76814.89,0.2,0.00997,1e-05,1.06318]
[1777364156453,53.6,76816.19,0.2,0.00999,1e-05,1.0647]
[1777364161487,53.6,76829.28,0.2,0.01015,1e-05,1.0801]
[1777364166522,53.6,76838.19,0.2,0.01027,1e-05,1.09068]
[1777364171558,53.6,76848.44,0.2,0.0104,1e-05,1.10297]
[1777364176594,53.6,76858.02,0.2,0.01052,1e-05,1.11453]
[1777364178614,53.6,76870.37,0.2,0.01068,1e-05,1.12951]
[1777364183643,53.6,76871.53,0.2,0.01069,1e-05,1.13074]
[1777364188679,53.58,76870.88,0.2,0.01067,1e-05,1.12848]
[1777364193714,53.58,76871.42,0.2,0.01065,1e-05,1.12644]
[1777364198748,53.58,76874.76,0.2,0.01069,1e-05,1.12995]
[1777364203784,53.58,76883.1,0.2,0.0108,1e-05,1.13997]
[1777364208818,53.57,76885.03,0.2,0.01082,1e-05,1.14213]
[1777364213853,53.57,76886.13,0.2,0.01083,1e-05,1.14259]
[1777364218890,53.54,76890.58,0.2,0.01085,1e-05,1.14519]
[1777364223924,53.53,76884.14,0.2,0.01075,1e-05,1.13574]
[1777364228959,53.51,76888.16,0.2,0.01078,1e-05,1.13872]
[1777364233994,53.5,76890.35,0.2,0.0108,1e-05,1.1401]
[1777364239028,53.49,76885.28,0.2,0.01072,1e-05,1.13248]
[1777364244064,53.48,76883.13,0.2,0.01068,1e-05,1.12877]
[1777364249099,53.47,76879.53,0.2,0.01063,1e-05,1.12408]
[1777364254134,53.47,76876.5,0.2,0.01056,1e-05,1.11779]
[1777364259169,53.47,76878.95,0.2,0.01059,1e-05,1.12073]
[1777364264204,53.47,76878.97,0.2,0.01059,1e-05,1.12067]
[1777364269243,53.47,76883.17,0.2,0.01065,1e-05,1.1257]
[1777364274274,53.47,76885.91,0.2,0.01068,1e-05,1.12863]
[1777364279309,53.47,76890.35,0.2,0.01073,1e-05,1.13391]
[1777364282331,53.46,76901.88,0.2,0.01089,1e-05,1.14807]
[1777364287365,53.46,76913.65,0.2,0.01104,1e-05,1.16246]
[1777364292401,53.46,76908.77,0.2,0.01097,1e-05,1.15588]
[1777364297437,53.45,76900.51,0.2,0.01086,1e-05,1.14521]
[1777364302473,53.45,76901.03,0.2,0.01086,1e-05,1.14555]
[1777364307508,53.45,76901.81,0.2,0.01087,1e-05,1.14622]
[1777364312543,53.45,76895.96,0.2,0.01076,1e-05,1.13617]
[1777364317578,53.45,76883.61,0.2,0.0106,1e-05,1.12085]
[1777364322612,53.45,76885.44,0.2,0.01062,1e-05,1.12301]
[1777364327648,53.44,76887.3,0.2,0.01065,1e-05,1.12524]
[1777364332682,53.44,76886.5,0.2,0.01063,1e-05,1.12417]
[1777364337718,53.44,76885.22,0.2,0.01062,1e-05,1.12249]
[1777364342753,53.44,76885.84,0.2,0.01062,1e-05,1.12319]
[1777364347790,53.44,76874.92,0.2,0.01048,1e-05,1.10984]
[1777364352825,53.44,76872.95,0.2,0.01045,1e-05,1.10745]
[1777364357860,53.44,76871.96,0.2,0.01044,1e-05,1.10625]
[1777364362895,53.44,76871.16,0.2,0.01043,1e-05,1.10529]
[1777364367931,53.44,76868.16,0.2,0.01039,1e-05,1.10166]
[1777364372967,53.44,76867.38,0.2,0.01036,1e-05,1.09824]
[1777364378007,53.44,76861.3,0.2,0.01028,1e-05,1.09094]
[1777364383042,53.44,76852.78,0.2,0.01017,1e-05,1.08077]
[1777364388076,53.44,76850.61,0.2,0.01015,1e-05,1.0782]
[1777364393111,53.44,76853.33,0.2,0.01018,1e-05,1.08143]
[1777364398145,53.44,76853.74,0.2,0.01019,1e-05,1.08191]
[1777364403182,53.44,76855.21,0.2,0.0102,1e-05,1.08366]
[1777364408217,53.44,76855.31,0.2,0.01021,1e-05,1.08378]
[1777364414259,53.44,76855.38,0.2,0.01021,1e-05,1.08387]
[1777364419293,53.44,76858.44,0.2,0.01025,1e-05,1.08752]
[1777364424329,53.44,76864.94,0.2,0.01033,1e-05,1.0953]
[1777364429364,53.44,76865.79,0.2,0.01034,1e-05,1.09632]
[1777364434399,53.44,76873.65,0.2,0.01042,1e-05,1.10331]
[1777364438427,53.44,76884.22,0.2,0.01056,1e-05,1.11608]
[1777364443462,53.43,76892.28,0.2,0.01065,1e-05,1.12509]
[1777364448500,53.43,76894.52,0.2,0.01067,1e-05,1.12695]
[1777364453531,53.42,76899.22,0.2,0.01073,1e-05,1.13252]
[1777364457663,53.42,76888.33,0.2,0.01059,1e-05,1.11898]
[1777364463601,53.42,76886.2,0.2,0.01056,1e-05,1.11628]
[1777364468636,53.42,76886.43,0.2,0.01056,1e-05,1.11649]
[1777364473672,53.42,76887.07,0.2,0.01057,1e-05,1.11719]
[1777364478708,53.42,76884.32,0.2,0.01053,1e-05,1.11377]
[1777364483742,53.42,76887.3,0.2,0.01057,1e-05,1.11735]
[1777364488778,53.42,76887.13,0.2,0.01057,1e-05,1.11708]
[1777364493814,53.42,76889.23,0.2,0.01057,1e-05,1.11705]
[1777364498849,53.42,76890.5,0.2,0.01058,1e-05,1.1185]
[1777364503884,53.42,76882.4,0.2,0.01048,1e-05,1.10856]
[1777364508920,53.42,76879.89,0.2,0.01045,1e-05,1.1055]
[1777364512948,53.42,76868.57,0.2,0.0103,1e-05,1.09185]
[1777364517983,53.42,76865.36,0.2,0.01026,1e-05,1.08801]
[1777364523018,53.42,76865.19,0.2,0.01026,1e-05,1.08781]
[1777364524186,53.42,76865.19,0.2,0.01026,1e-05,1.08781]
[1777364524246,53.42,76864.63,0.2,0.01025,1e-05,1.08714]
[1777364530070,53.42,76860.4,0.2,0.01019,1e-05,1.08209]
[1777364535102,53.42,76855.44,0.2,0.01013,1e-05,1.0762]
[1777364540139,53.42,76860.28,0.2,0.01019,1e-05,1.08195]
[1777364545173,53.42,76872.09,0.2,0.01034,1e-05,1.09608]
[1777364550208,53.42,76870.56,0.2,0.01032,1e-05,1.09424]
[1777364555243,53.42,76868.62,0.2,0.01028,1e-05,1.08944]
[1777364560278,53.42,76868.07,0.2,0.01027,1e-05,1.08878]
[1777364565312,53.42,76869.04,0.2,0.01028,1e-05,1.08995]
[1777364570347,53.42,76872.28,0.2,0.01032,1e-05,1.09383]
[1777364575383,53.42,76864.82,0.2,0.01023,1e-05,1.0849]
[1777364580418,53.42,76858.38,0.2,0.01015,1e-05,1.07723]
[1777364585454,53.42,76855.84,0.2,0.01011,1e-05,1.07422]
[1777364590490,53.42,76859.19,0.2,0.01016,1e-05,1.0782]
[1777364596531,53.42,76858.98,0.2,0.01015,1e-05,1.07795]
[1777364601566,53.42,76859.58,0.2,0.01016,1e-05,1.07866]
[1777364606602,53.42,76858.96,0.2,0.01015,1e-05,1.07792]
[1777364611637,53.42,76858.16,0.2,0.01012,1e-05,1.07452]
[1777364616671,53.42,76857.32,0.2,0.01011,1e-05,1.07353]
[1777364621707,53.42,76852.33,0.2,0.01005,1e-05,1.06763]
[1777364623223,53.42,76852.39,0.2,0.01005,1e-05,1.0677]
[1777364623721,53.42,76852.46,0.2,0.01005,1e-05,1.06779]
[1777364628756,53.42,76853.94,0.2,0.01007,1e-05,1.06953]
[1777364633791,53.42,76853.85,0.2,0.01007,1e-05,1.06943]
[1777364638826,53.42,76853.43,0.2,0.01006,1e-05,1.06893]
[1777364643861,53.42,76853.16,0.2,0.01006,1e-05,1.06861]
[1777364648895,53.42,76853.07,0.2,0.01006,1e-05,1.06851]
[1777364653931,53.42,76849.83,0.2,0.01002,1e-05,1.06469]
[1777364658965,53.42,76850.24,0.2,0.01002,1e-05,1.06517]
[1777364664001,53.42,76847.31,0.2,0.00999,1e-05,1.06173]
[1777364670042,53.42,76847.1,0.2,0.00998,1e-05,1.06148]
[1777364675085,53.42,76845.66,0.2,0.00994,1e-05,1.05737]
[1777364680118,53.42,76847.24,0.2,0.00996,1e-05,1.05922]
[1777364685153,53.42,76846.93,0.2,0.00996,1e-05,1.05886]
[1777364690188,53.42,76835.42,0.2,0.00982,1e-05,1.04545]
[1777364695223,53.42,76834.53,0.2,0.00981,1e-05,1.04442]
[1777364700261,53.42,76831.34,0.2,0.00977,1e-05,1.04073]
[1777364705296,53.42,76832.32,0.2,0.00978,1e-05,1.04186]
[1777364710331,53.42,76833.19,0.2,0.00979,1e-05,1.04286]
[1777364715366,53.42,76832.94,0.2,0.00979,1e-05,1.04258]
[1777364720401,53.42,76832.13,0.2,0.00978,1e-05,1.04164]
[1777364725436,53.42,76830.71,0.2,0.00976,1e-05,1.04]
[1777364730470,53.42,76821.56,0.2,0.00965,1e-05,1.02948]
[1777364735508,53.42,76821.64,0.2,0.00963,1e-05,1.02719]
[1777364740548,53.42,76821.49,0.2,0.00962,1e-05,1.02702]
[1777364745578,53.42,76822.75,0.2,0.00964,1e-05,1.02846]
[1777364750613,53.42,76825.03,0.2,0.00967,1e-05,1.03108]
[1777364755648,53.42,76828.94,0.2,0.00971,1e-05,1.03557]
[1777364761690,53.42,76832.53,0.2,0.00976,1e-05,1.0397]
[1777364766725,53.42,76832.15,0.2,0.00975,1e-05,1.03926]
[1777364771760,53.42,76830.7,0.2,0.00974,1e-05,1.03759]
[1777364776795,53.42,76829.89,0.2,0.00973,1e-05,1.03666]
[1777364781830,53.42,76829.71,0.2,0.00972,1e-05,1.03645]
[1777364786866,53.42,76828.87,0.2,0.00971,1e-05,1.03549]
[1777364791899,53.42,76828.53,0.2,0.00969,1e-05,1.03271]
[1777364796935,53.42,76828.54,0.2,0.00969,1e-05,1.03272]
[1777364802977,53.42,76828.15,0.2,0.00968,1e-05,1.03227]
[1777364808012,53.42,76828.07,0.2,0.00968,1e-05,1.03218]
[1777364813048,53.42,76828.52,0.2,0.00969,1e-05,1.03269]
[1777364815066,53.42,76843.56,0.2,0.00987,1e-05,1.05008]
[1777364820097,53.42,76845.41,0.2,0.0099,1e-05,1.05224]
[1777364826137,53.42,76845.39,0.2,0.0099,1e-05,1.05221]
[1777364831173,53.42,76846.01,0.2,0.0099,1e-05,1.05294]
[1777364836207,53.42,76846.82,0.2,0.00991,1e-05,1.05388]
[1777364839315,53.42,76857.56,0.2,0.01005,1e-05,1.06648]
[1777364843257,53.42,76868.1,0.2,0.01018,1e-05,1.07896]
[1777364845283,53.42,76882.89,0.2,0.01037,1e-05,1.09667]
[1777364850308,53.42,76887.78,0.2,0.01043,1e-05,1.10258]
[1777364855343,53.42,76898.0,0.2,0.01054,1e-05,1.11248]
[1777364860378,53.42,76897.8,0.2,0.01054,1e-05,1.1122]
[1777364865414,53.42,76895.91,0.2,0.01052,1e-05,1.10988]
[1777364870448,53.42,76895.46,0.2,0.01051,1e-05,1.10931]
[1777364875483,53.42,76886.84,0.2,0.0104,1e-05,1.09885]
[1777364880521,53.42,76888.39,0.2,0.01042,1e-05,1.10072]
[1777364885556,53.42,76889.08,0.2,0.01043,1e-05,1.10156]
[1777364890590,53.42,76891.45,0.2,0.01046,1e-05,1.10443]
[1777364895627,53.42,76890.59,0.2,0.01045,1e-05,1.10339]
[1777364900661,53.42,76891.5,0.2,0.01046,1e-05,1.10449]
[1777364905695,53.42,76891.36,0.2,0.01046,1e-05,1.10432]
[1777364910734,53.42,76893.67,0.2,0.01049,1e-05,1.1071]
[1777364916774,53.42,76893.58,0.2,0.01046,1e-05,1.10444]
[1777364921809,53.41,76902.71,0.2,0.01058,1e-05,1.11549]
[1777364926844,53.41,76911.97,0.2,0.0107,1e-05,1.12668]
[1777364931878,53.41,76924.13,0.2,0.01086,1e-05,1.14151]
[1777364932506,53.41,76924.13,0.2,0.01086,1e-05,1.14151]
[1777364932886,53.41,76924.16,0.2,0.01086,1e-05,1.14148]
[1777364933226,53.41,76924.16,0.2,0.01086,1e-05,1.14148]
[1777364933893,53.41,76924.91,0.2,0.01087,1e-05,1.14235]
[1777364938978,53.41,76925.54,0.2,0.01088,1e-05,1.14287]
[1777364939071,53.41,76925.29,0.2,0.01087,1e-05,1.14249]
[1777364942239,53.41,76923.61,0.2,0.01085,1e-05,1.14027]
[1777364942956,53.41,76922.02,0.2,0.01083,1e-05,1.13823]
[1777364947992,53.4,76926.5,0.2,0.01088,1e-05,1.14291]
[1777364953025,53.37,76925.19,0.2,0.01082,1e-05,1.13767]
[1777364958156,53.35,76925.26,0.2,0.0108,1e-05,1.13565]
[1777364965861,53.34,76919.37,0.2,0.0107,1e-05,1.12719]
[1777364966117,53.33,76921.77,0.2,0.01073,1e-05,1.12976]
[1777364966669,53.33,76921.77,0.2,0.01073,1e-05,1.12976]
[1777364967125,53.33,76922.67,0.2,0.01074,1e-05,1.13088]
[1777364972160,53.33,76926.4,0.2,0.01077,1e-05,1.13272]
[1777364977194,53.33,76930.71,0.2,0.01082,1e-05,1.13785]
[1777364982230,53.33,76933.22,0.2,0.01085,1e-05,1.14069]
[1777364987265,53.32,76925.56,0.2,0.01075,1e-05,1.13092]
[1777364992299,53.32,76928.34,0.2,0.01078,1e-05,1.13415]
[1777364997334,53.32,76929.0,0.2,0.01079,1e-05,1.13473]
[1777365001456,53.32,76936.96,0.2,0.0109,1e-05,1.14449]
[1777365001530,53.32,76943.33,0.2,0.01098,1e-05,1.15235]
[1777365003926,53.32,76943.33,0.2,0.01098,1e-05,1.15227]
[1777365004009,53.32,76936.35,0.2,0.01088,1e-05,1.14338]
[1777365009428,53.31,76937.9,0.2,0.0109,1e-05,1.14498]
[1777365014461,53.31,76943.81,0.2,0.01098,1e-05,1.15196]
[1777365019497,53.31,76939.78,0.2,0.01092,1e-05,1.14649]
[1777365024537,53.3,76938.42,0.2,0.01089,1e-05,1.14438]
[1777365029568,53.3,76935.23,0.2,0.01085,1e-05,1.14002]
[1777365034602,53.3,76937.72,0.2,0.01085,1e-05,1.14029]
[1777365039637,53.29,76937.51,0.2,0.01085,1e-05,1.13959]
[1777365044674,53.29,76939.98,0.2,0.01088,1e-05,1.14229]
[1777365049709,53.29,76936.23,0.2,0.01082,1e-05,1.13722]
[1777365054747,53.28,76939.1,0.2,0.01086,1e-05,1.14042]
[1777365059779,53.27,76948.2,0.2,0.01097,1e-05,1.15068]
[1777365064818,53.27,76948.28,0.2,0.01096,1e-05,1.15032]
[1777365069849,53.26,76948.45,0.2,0.01096,1e-05,1.15011]
[1777365074884,53.26,76951.85,0.2,0.011,1e-05,1.15389]
[1777365079919,53.26,76950.84,0.2,0.01098,1e-05,1.15221]
[1777365084954,53.25,76954.79,0.2,0.01103,1e-05,1.15687]
[1777365089988,53.25,76956.08,0.2,0.01104,1e-05,1.15799]
[1777365095024,53.25,76954.01,0.2,0.01099,1e-05,1.1524]
[1777365100058,53.24,76952.66,0.2,0.01097,1e-05,1.15035]
[1777365105094,53.24,76954.36,0.2,0.01099,1e-05,1.15211]
[1777365110129,53.24,76950.62,0.2,0.01093,1e-05,1.14707]
[1777365111260,53.24,76935.33,0.2,0.01072,1e-05,1.12796]
[1777365117179,53.24,76928.92,0.2,0.01064,1e-05,1.1199]
[1777365121331,53.24,76910.32,0.2,0.01039,1e-05,1.09714]
[1777365126753,53.24,76902.99,0.2,0.0103,1e-05,1.08829]
[1777365132286,53.24,76905.31,0.2,0.01033,1e-05,1.09108]
[1777365136314,53.24,76888.42,0.2,0.01011,1e-05,1.07087]
[1777365141349,53.24,76884.0,0.2,0.01005,1e-05,1.06563]
[1777365146384,53.24,76880.76,0.2,0.01001,1e-05,1.0618]
[1777365151419,53.24,76878.26,0.2,0.00996,1e-05,1.05642]
[1777365156453,53.24,76879.93,0.2,0.00998,1e-05,1.05838]
[1777365161616,53.24,76870.37,0.2,0.00986,1e-05,1.04718]
[1777365167533,53.24,76867.28,0.2,0.00982,1e-05,1.04358]
[1777365172568,53.24,76864.19,0.2,0.00978,1e-05,1.03999]
[1777365177603,53.24,76860.27,0.2,0.00974,1e-05,1.03545]
[1777365182639,53.24,76853.0,0.2,0.00965,1e-05,1.02707]
[1777365187676,53.24,76853.32,0.2,0.00965,1e-05,1.02744]
[1777365192709,53.24,76850.72,0.2,0.00962,1e-05,1.02445]
[1777365197744,53.24,76850.72,0.2,0.00962,1e-05,1.02445]
[1777365202782,53.24,76855.48,0.2,0.00968,1e-05,1.02992]
[1777365207814,53.24,76857.13,0.2,0.0097,1e-05,1.03182]
[1777365212850,53.24,76858.78,0.2,0.0097,1e-05,1.03133]
[1777365217886,53.24,76856.26,0.2,0.00967,1e-05,1.02843]
[1777365222919,53.24,76857.68,0.2,0.00968,1e-05,1.03006]
[1777365227955,53.24,76849.73,0.2,0.00959,1e-05,1.02094]
[1777365232993,53.24,76849.51,0.2,0.00958,1e-05,1.02069]
[1777365238025,53.24,76849.35,0.2,0.00958,1e-05,1.02051]
[1777365243060,53.24,76847.28,0.2,0.00956,1e-05,1.01814]
[1777365245596,53.24,76845.65,0.2,0.00954,1e-05,1.01628]
[1777365245611,53.24,76845.65,0.2,0.00954,1e-05,1.01628]
[1777365247569,53.24,76844.22,0.2,0.00952,1e-05,1.01466]
[1777365248095,53.24,76847.28,0.2,0.00956,1e-05,1.01814]
[1777365250105,53.24,76849.24,0.2,0.00958,1e-05,1.02038]
[1777365250150,53.24,76848.89,0.2,0.00958,1e-05,1.01998]
[1777365251794,53.24,76848.89,0.2,0.00958,1e-05,1.01998]
[1777365252290,53.24,76848.89,0.2,0.00958,1e-05,1.01998]
[1777365254137,53.24,76866.78,0.2,0.00979,1e-05,1.04059]
[1777365257160,53.24,76877.02,0.2,0.00992,1e-05,1.05253]
[1777365259111,53.24,76882.36,0.2,0.00999,1e-05,1.05881]
[1777365259208,53.24,76886.09,0.2,0.01004,1e-05,1.06321]
[1777365265214,53.24,76878.12,0.2,0.00994,1e-05,1.05382]
[1777365270249,53.24,76869.5,0.2,0.00983,1e-05,1.04375]
[1777365275284,53.24,76870.26,0.2,0.00982,1e-05,1.04222]
[1777365280318,53.24,76862.25,0.2,0.00972,1e-05,1.03294]
[1777365285354,53.24,76863.74,0.2,0.00974,1e-05,1.03466]
[1777365290388,53.24,76871.84,0.2,0.00984,1e-05,1.04406]
[1777365294418,53.24,76887.86,0.2,0.01004,1e-05,1.06285]
[1777365294922,53.24,76887.86,0.2,0.01004,1e-05,1.06285]
[1777365295425,53.24,76892.64,0.2,0.0101,1e-05,1.06851]
[1777365300460,53.24,76886.86,0.2,0.01002,1e-05,1.06167]
[1777365305498,53.24,76873.66,0.2,0.00986,1e-05,1.04618]
[1777365310533,53.24,76864.03,0.2,0.00974,1e-05,1.03499]
[1777365315569,53.24,76860.66,0.2,0.0097,1e-05,1.0311]
[1777365320605,53.24,76863.73,0.2,0.00974,1e-05,1.03465]
[1777365325642,53.24,76864.45,0.2,0.00974,1e-05,1.03548]
[1777365330676,53.24,76861.91,0.2,0.00971,1e-05,1.03255]
[1777365333769,53.24,76863.68,0.2,0.00971,1e-05,1.03219]
[1777365334602,53.24,76863.68,0.2,0.00971,1e-05,1.03219]
[1777365333872,53.24,76862.68,0.2,0.0097,1e-05,1.03104]
[1777365334703,53.24,76862.76,0.2,0.0097,1e-05,1.03113]
[1777365339739,53.24,76865.33,0.2,0.00973,1e-05,1.03409]
[1777365344779,53.24,76860.05,0.2,0.00967,1e-05,1.02801]
[1777365349809,53.24,76857.12,0.2,0.00963,1e-05,1.02464]
[1777365354843,53.24,76859.67,0.2,0.00966,1e-05,1.02757]
[1777365359879,53.24,76856.09,0.2,0.00962,1e-05,1.02346]
[1777365363029,53.24,76867.44,0.2,0.00976,1e-05,1.03654]
[1777365368946,53.24,76859.29,0.2,0.00966,1e-05,1.02713]
[1777365373098,53.24,76847.8,0.2,0.00952,1e-05,1.01399]
[1777365379015,53.24,76855.32,0.2,0.00961,1e-05,1.02258]
[1777365384050,53.24,76855.83,0.2,0.00962,1e-05,1.02316]
[1777365389085,53.24,76857.59,0.2,0.00964,1e-05,1.02518]
[1777365394120,53.24,76858.71,0.2,0.00963,1e-05,1.02408]
[1777365399160,53.24,76867.24,0.2,0.00973,1e-05,1.0339]
[1777365404193,53.24,76867.07,0.2,0.00973,1e-05,1.0337]
[1777365409229,53.24,76867.05,0.2,0.00973,1e-05,1.03368]
[1777365415271,53.24,76867.46,0.2,0.00974,1e-05,1.03415]
[1777365420306,53.24,76864.54,0.2,0.0097,1e-05,1.03078]
[1777365425341,53.24,76865.74,0.2,0.00972,1e-05,1.03217]
[1777365430376,53.24,76865.36,0.2,0.00971,1e-05,1.03173]
[1777365436418,53.24,76865.45,0.2,0.00971,1e-05,1.03183]
[1777365441453,53.24,76866.21,0.2,0.00972,1e-05,1.03271]
[1777365447495,53.24,76866.03,0.2,0.00972,1e-05,1.0325]
[1777365452529,53.24,76874.19,0.2,0.0098,1e-05,1.03954]
[1777365457565,53.24,76874.27,0.2,0.0098,1e-05,1.03964]
[1777365462600,53.24,76872.31,0.2,0.00978,1e-05,1.03736]
[1777365467634,53.24,76876.75,0.2,0.00983,1e-05,1.04252]
[1777365472672,53.24,76876.78,0.2,0.00983,1e-05,1.04256]
[1777365477707,53.24,76879.1,0.2,0.00986,1e-05,1.04526]
[1777365482743,53.24,76874.97,0.2,0.00981,1e-05,1.04045]
[1777365487779,53.24,76874.12,0.2,0.0098,1e-05,1.03946]
[1777365492817,53.24,76874.19,0.2,0.0098,1e-05,1.03954]
[1777365500869,53.24,76873.85,0.2,0.00979,1e-05,1.03915]
[1777365505904,53.24,76873.04,0.2,0.00978,1e-05,1.03821]
[1777365511946,53.24,76872.36,0.2,0.00975,1e-05,1.03501]
[1777365516982,53.24,76872.62,0.2,0.00976,1e-05,1.03531]
[1777365522016,53.24,76867.27,0.2,0.00969,1e-05,1.02913]
[1777365527052,53.24,76861.22,0.2,0.00962,1e-05,1.02218]
[1777365532087,53.24,76858.06,0.2,0.00958,1e-05,1.01856]
[1777365537122,53.24,76857.0,0.2,0.00957,1e-05,1.01735]
[1777365542159,53.24,76857.98,0.2,0.00958,1e-05,1.01847]
[1777365547192,53.24,76852.44,0.2,0.00951,1e-05,1.01216]
[1777365552227,53.24,76854.28,0.2,0.00953,1e-05,1.01425]
[1777365555744,53.24,76855.3,0.2,0.00955,1e-05,1.01541]
[1777365555842,53.24,76856.01,0.2,0.00955,1e-05,1.01622]
[1777365561291,53.24,76860.65,0.2,0.00961,1e-05,1.02153]
[1777365566325,53.24,76859.39,0.2,0.00959,1e-05,1.02008]
[1777365573375,53.24,76861.05,0.2,0.00959,1e-05,1.0196]
[1777365578410,53.24,76861.95,0.2,0.0096,1e-05,1.02063]
[1777365583445,53.24,76862.27,0.2,0.00961,1e-05,1.021]
[1777365588480,53.24,76861.08,0.2,0.00959,1e-05,1.01963]
[1777365593514,53.24,76862.6,0.2,0.00961,1e-05,1.02137]
[1777365598551,53.24,76861.83,0.2,0.0096,1e-05,1.02049]
[1777365603588,53.24,76863.17,0.2,0.00962,1e-05,1.02203]
[1777365608623,53.24,76863.4,0.2,0.00962,1e-05,1.02229]
[1777365613658,53.24,76863.23,0.2,0.00962,1e-05,1.0221]
[1777365619699,53.24,76863.65,0.2,0.00963,1e-05,1.02258]
[1777365624852,53.24,76863.96,0.2,0.00963,1e-05,1.02293]
[1777365630777,53.24,76856.73,0.2,0.00954,1e-05,1.01467]
[1777365635815,53.24,76852.04,0.2,0.00946,1e-05,1.00697]
[1777365640848,53.24,76848.56,0.2,0.00942,1e-05,1.00303]
[1777365645882,53.24,76848.32,0.2,0.00942,1e-05,1.00276]
[1777365650917,53.24,76848.92,0.2,0.00943,1e-05,1.00344]
[1777365655952,53.24,76847.26,0.2,0.00941,1e-05,1.00156]
[1777365660986,53.24,76838.57,0.2,0.0093,1e-05,0.9918]
[1777365666022,53.24,76836.97,0.2,0.00928,1e-05,0.99001]
[1777365668037,53.24,76824.65,0.2,0.00914,1e-05,0.97633]
[1777365673074,53.24,76820.09,0.2,0.00908,1e-05,0.9713]
[1777365678108,53.24,76820.04,0.2,0.00908,1e-05,0.97124]
[1777365683145,53.24,76817.23,0.2,0.00905,1e-05,0.96816]
[1777365688178,53.24,76823.01,0.2,0.00912,1e-05,0.97452]
[1777365693214,53.24,76820.59,0.2,0.00907,1e-05,0.96954]
[1777365698249,53.24,76816.34,0.2,0.00902,1e-05,0.96488]
[1777365703284,53.24,76810.98,0.2,0.00896,1e-05,0.95903]
[1777365708319,53.24,76802.6,0.2,0.00886,1e-05,0.94994]
[1777365713354,53.24,76802.38,0.2,0.00886,1e-05,0.9497]
[1777365718389,53.24,76803.23,0.2,0.00887,1e-05,0.95062]
[1777365723424,53.24,76805.34,0.2,0.00889,1e-05,0.9529]
[1777365728458,53.24,76799.97,0.2,0.00883,1e-05,0.9471]
[1777365733494,53.24,76801.78,0.2,0.00885,1e-05,0.94905]
[1777365738529,53.24,76807.5,0.2,0.00892,1e-05,0.95525]
[1777365743564,53.24,76805.56,0.2,0.0089,1e-05,0.95314]
[1777365748599,53.24,76801.98,0.2,0.00886,1e-05,0.94927]
[1777365753634,53.24,76799.56,0.2,0.00881,1e-05,0.94439]
[1777365758668,53.24,76799.17,0.2,0.0088,1e-05,0.94397]
[1777365763705,53.24,76803.42,0.2,0.00885,1e-05,0.94855]
[1777365768739,53.24,76802.9,0.2,0.00885,1e-05,0.94799]
[1777365773775,53.24,76803.47,0.2,0.00885,1e-05,0.94861]
[1777365779817,53.24,76795.0,0.2,0.00876,1e-05,0.9395]
[1777365784852,53.24,76794.4,0.2,0.00875,1e-05,0.93886]
[1777365789891,53.24,76793.67,0.2,0.00874,1e-05,0.93807]
[1777365794926,53.24,76793.43,0.2,0.00874,1e-05,0.93782]
[1777365799961,53.24,76793.9,0.2,0.00874,1e-05,0.93832]
[1777365804995,53.24,76792.62,0.2,0.00873,1e-05,0.93695]
[1777365810030,53.24,76791.83,0.2,0.00872,1e-05,0.93611]
[1777365815066,53.24,76794.59,0.2,0.00873,1e-05,0.9368]
[1777365820101,53.24,76793.59,0.2,0.00872,1e-05,0.93574]
[1777365825136,53.24,76793.03,0.2,0.00871,1e-05,0.93514]
[1777365830170,53.24,76794.05,0.2,0.00873,1e-05,0.93623]
[1777365835206,53.24,76793.37,0.2,0.00872,1e-05,0.9355]
[1777365840243,53.24,76793.03,0.2,0.00871,1e-05,0.93514]
[1777365845279,53.24,76792.92,0.2,0.00871,1e-05,0.93502]
[1777365850315,53.24,76789.82,0.2,0.00868,1e-05,0.93172]
[1777365855350,53.24,76788.73,0.2,0.00867,1e-05,0.93056]
[1777365860392,53.24,76788.59,0.2,0.00866,1e-05,0.93041]
[1777365865430,53.24,76788.85,0.2,0.00867,1e-05,0.93069]
[1777365870465,53.24,76791.2,0.2,0.00869,1e-05,0.93319]
[1777365875498,53.24,76790.13,0.2,0.00866,1e-05,0.9298]
[1777365880534,53.24,76790.7,0.2,0.00867,1e-05,0.93041]
[1777365885569,53.24,76790.89,0.2,0.00867,1e-05,0.93061]
[1777365890605,53.24,76790.01,0.2,0.00866,1e-05,0.92968]
[1777365895640,53.24,76788.53,0.2,0.00864,1e-05,0.9281]
[1777365900675,53.24,76788.55,0.2,0.00864,1e-05,0.92813]
[1777365905710,53.24,76784.24,0.2,0.0086,1e-05,0.92356]
[1777365910745,53.24,76778.97,0.2,0.00854,1e-05,0.918]
[1777365915781,53.24,76774.49,0.2,0.00849,1e-05,0.9133]
[1777365919809,53.24,76763.83,0.2,0.00837,1e-05,0.90219]
[1777365924842,53.24,76756.73,0.2,0.0083,1e-05,0.89486]
[1777365929878,53.24,76755.27,0.2,0.00828,1e-05,0.89335]
[1777365934914,53.24,76757.3,0.2,0.00828,1e-05,0.89326]
[1777365939948,53.24,76757.79,0.2,0.00829,1e-05,0.89376]
[1777365944984,53.24,76765.9,0.2,0.00837,1e-05,0.90214]
[1777365950020,53.24,76765.95,0.2,0.00838,1e-05,0.9022]
[1777365955055,53.24,76762.33,0.2,0.00834,1e-05,0.89845]
[1777365960088,53.24,76762.58,0.2,0.00834,1e-05,0.89871]
[1777365966131,53.24,76763.89,0.2,0.00835,1e-05,0.90006]
[1777365971166,53.24,76768.48,0.2,0.0084,1e-05,0.90482]
[1777365976201,53.24,76768.77,0.2,0.00841,1e-05,0.90512]
[1777365982244,53.24,76769.72,0.2,0.00842,1e-05,0.90611]
[1777365987279,53.24,76772.12,0.2,0.00844,1e-05,0.90861]
[1777365992313,53.24,76783.99,0.2,0.00855,1e-05,0.91884]
[1777365997468,53.24,76782.94,0.2,0.00854,1e-05,0.91773]
[1777366003395,53.24,76781.91,0.2,0.00853,1e-05,0.91665]
[1777366008427,53.24,76773.33,0.2,0.00844,1e-05,0.90767]
[1777366013462,53.24,76771.13,0.2,0.00841,1e-05,0.90538]
[1777366018500,53.24,76770.68,0.2,0.00841,1e-05,0.90491]
[1777366023534,53.24,76772.23,0.2,0.00842,1e-05,0.90652]
[1777366028569,53.24,76772.58,0.2,0.00843,1e-05,0.90689]
[1777366033605,53.24,76765.1,0.2,0.00835,1e-05,0.89912]
[1777366038640,53.24,76763.39,0.2,0.00833,1e-05,0.89735]
[1777366043675,53.24,76760.7,0.2,0.0083,1e-05,0.89458]
[1777366048710,53.24,76755.21,0.2,0.00824,1e-05,0.88894]
[1777366053745,53.24,76757.28,0.2,0.00824,1e-05,0.88888]
[1777366058784,53.24,76757.75,0.2,0.00825,1e-05,0.88936]
[1777366064822,53.24,76758.11,0.2,0.00825,1e-05,0.88973]
[1777366069856,53.24,76759.8,0.2,0.00827,1e-05,0.89147]
[1777366074891,53.24,76759.01,0.2,0.00826,1e-05,0.89066]
[1777366079927,53.24,76759.48,0.2,0.00827,1e-05,0.89114]
[1777366084962,53.24,76760.4,0.2,0.00828,1e-05,0.89209]
[1777366089997,53.24,76761.08,0.2,0.00828,1e-05,0.89279]
[1777366095031,53.24,76761.2,0.2,0.00828,1e-05,0.89291]
[1777366100067,53.24,76760.71,0.2,0.00828,1e-05,0.8924]
[1777366105102,53.24,76760.42,0.2,0.00828,1e-05,0.89211]
[1777366110137,53.24,76760.43,0.2,0.00828,1e-05,0.89212]
[1777366115172,53.24,76760.51,0.2,0.00826,1e-05,0.89002]
[1777366121214,53.24,76760.71,0.2,0.00826,1e-05,0.89022]
[1777366126250,53.24,76760.88,0.2,0.00826,1e-05,0.8904]
[1777366131283,53.24,76764.61,0.2,0.0083,1e-05,0.89424]
[1777366136319,53.24,76765.62,0.2,0.00831,1e-05,0.89528]
[1777366141356,53.24,76774.63,0.2,0.00841,1e-05,0.90461]
[1777366146389,53.24,76786.46,0.2,0.00854,1e-05,0.91699]
[1777366151425,53.24,76795.11,0.2,0.00864,1e-05,0.92612]
[1777366156462,53.24,76794.62,0.2,0.00863,1e-05,0.9256]
[1777366161495,53.24,76794.49,0.2,0.00863,1e-05,0.92546]
[1777366166530,53.24,76794.52,0.2,0.00863,1e-05,0.9255]
[1777366171564,53.24,76794.33,0.2,0.00861,1e-05,0.92306]
[1777366176600,53.24,76795.59,0.2,0.00862,1e-05,0.92439]
[1777366182642,53.24,76795.53,0.2,0.00862,1e-05,0.92433]
[1777366187677,53.24,76795.1,0.2,0.00862,1e-05,0.92387]
[1777366192714,53.24,76794.84,0.2,0.00861,1e-05,0.9236]
[1777366197747,53.24,76794.14,0.2,0.0086,1e-05,0.92286]
[1777366202825,53.24,76779.67,0.2,0.00845,1e-05,0.90765]
[1777366203827,53.24,76747.27,0.2,0.0081,1e-05,0.87436]
[1777366204833,53.24,76731.98,0.2,0.00794,1e-05,0.85899]
[1777366208959,53.24,76717.81,0.2,0.00779,1e-05,0.84496]
[1777366214904,53.24,76721.87,0.2,0.00783,1e-05,0.84896]
[1777366219940,53.24,76725.26,0.2,0.00787,1e-05,0.85231]
[1777366224975,53.24,76724.54,0.2,0.00786,1e-05,0.8516]
[1777366230010,53.24,76730.73,0.2,0.00792,1e-05,0.85775]
[1777366232106,53.24,76732.17,0.2,0.00792,1e-05,0.85706]
[1777366232198,53.24,76733.04,0.2,0.00793,1e-05,0.85792]
[1777366238068,53.24,76728.66,0.2,0.00788,1e-05,0.85357]
[1777366243105,53.24,76729.19,0.2,0.00789,1e-05,0.85409]
[1777366247947,53.24,76729.4,0.2,0.00789,1e-05,0.8543]
[1777366248142,53.24,76725.37,0.2,0.00785,1e-05,0.85031]
[1777366253171,53.24,76727.39,0.2,0.00787,1e-05,0.85231]
[1777366256294,53.24,76726.95,0.2,0.00787,1e-05,0.85187]
[1777366256391,53.24,76726.72,0.2,0.00786,1e-05,0.85164]
[1777366263241,53.24,76729.52,0.2,0.00789,1e-05,0.85442]
[1777366266426,53.24,76730.82,0.2,0.00791,1e-05,0.85571]
[1777366266479,53.24,76733.49,0.2,0.00793,1e-05,0.85837]
[1777366272307,53.24,76734.31,0.2,0.00794,1e-05,0.85919]
[1777366277340,53.24,76733.37,0.2,0.00793,1e-05,0.85825]
[1777366281542,53.24,76734.08,0.2,0.00794,1e-05,0.85896]
[1777366281616,53.24,76733.83,0.2,0.00794,1e-05,0.85871]
[1777366283021,53.24,76733.83,0.2,0.00794,1e-05,0.85871]
[1777366283382,53.24,76733.34,0.2,0.00793,1e-05,0.85822]
[1777366288417,53.24,76728.95,0.2,0.00789,1e-05,0.85386]
[1777366293452,53.24,76729.03,0.2,0.00787,1e-05,0.85182]
[1777366298487,53.24,76729.4,0.2,0.00787,1e-05,0.85218]
[1777366299884,53.24,76729.8,0.2,0.00788,1e-05,0.85258]
[1777366300502,53.24,76729.8,0.2,0.00788,1e-05,0.85258]
[1777366305536,53.24,76728.84,0.2,0.00787,1e-05,0.85163]
[1777366310571,53.24,76729.0,0.2,0.00787,1e-05,0.85179]
[1777366315560,53.24,76729.17,0.2,0.00787,1e-05,0.85196]
[1777366315607,53.24,76729.05,0.2,0.00787,1e-05,0.85184]
[1777366326684,53.24,76723.17,0.2,0.00781,1e-05,0.84603]
[1777366332006,53.24,76724.39,0.2,0.00782,1e-05,0.84723]
[1777366332107,53.24,76728.22,0.2,0.00786,1e-05,0.85102]
[1777366337761,53.24,76731.32,0.2,0.00789,1e-05,0.85409]
[1777366342795,53.24,76734.84,0.2,0.00793,1e-05,0.85759]
[1777366347833,53.24,76746.01,0.2,0.00805,1e-05,0.86878]
[1777366352866,53.24,76752.47,0.2,0.00809,1e-05,0.87315]
[1777366357900,53.24,76752.4,0.2,0.00809,1e-05,0.87308]
[1777366362936,53.24,76754.17,0.2,0.00811,1e-05,0.87488]
[1777366370083,53.24,76756.53,0.2,0.00814,1e-05,0.87727]
[1777366376028,53.24,76775.11,0.2,0.00834,1e-05,0.89631]
[1777366381065,53.24,76766.56,0.2,0.00824,1e-05,0.88751]
[1777366386100,53.24,76766.99,0.2,0.00825,1e-05,0.88795]
[1777366391136,53.24,76764.84,0.2,0.00823,1e-05,0.88574]
[1777366398183,53.24,76766.33,0.2,0.00824,1e-05,0.88727]
[1777366399701,53.24,76766.33,0.2,0.00824,1e-05,0.88727]
[1777366400295,53.24,76766.73,0.2,0.00825,1e-05,0.88768]
[1777366402089,53.24,76766.83,0.2,0.00825,1e-05,0.88778]
[1777366402213,53.24,76766.87,0.2,0.00825,1e-05,0.88782]
[1777366402875,53.24,76766.87,0.2,0.00825,1e-05,0.88782]
[1777366402976,53.24,76767.25,0.2,0.00825,1e-05,0.88821]
[1777366406178,53.24,76767.32,0.2,0.00825,1e-05,0.88828]
[1777366406266,53.24,76767.27,0.2,0.00825,1e-05,0.88823]
[1777366411276,53.24,76768.24,0.2,0.00824,1e-05,0.88705]
[1777366416311,53.24,76771.38,0.2,0.00828,1e-05,0.89027]
[1777366419890,53.24,76771.28,0.2,0.00827,1e-05,0.89017]
[1777366419964,53.24,76771.28,0.2,0.00827,1e-05,0.89017]
[1777366425374,53.24,76770.72,0.2,0.00827,1e-05,0.88959]
[1777366428755,53.24,76771.33,0.2,0.00828,1e-05,0.89022]
[1777366429402,53.24,76772.63,0.2,0.00829,1e-05,0.89156]
[1777366434437,53.24,76770.56,0.2,0.00827,1e-05,0.88943]
[1777366439472,53.24,76771.27,0.2,0.00827,1e-05,0.89016]
[1777366444507,53.24,76769.06,0.2,0.00825,1e-05,0.88789]
[1777366449542,53.24,76770.18,0.2,0.00826,1e-05,0.88904]
[1777366454577,53.24,76773.08,0.2,0.00829,1e-05,0.89202]
[1777366460726,53.24,76770.83,0.2,0.00827,1e-05,0.8897]
[1777366466660,53.24,76771.4,0.2,0.00828,1e-05,0.89029]
[1777366471695,53.24,76771.45,0.2,0.00826,1e-05,0.88816]
[1777366473719,53.24,76769.86,0.2,0.00824,1e-05,0.88653]
[1777366473797,53.24,76770.32,0.2,0.00824,1e-05,0.887]
[1777366479752,53.24,76770.55,0.2,0.00825,1e-05,0.88723]
[1777366484786,53.24,76774.75,0.2,0.00829,1e-05,0.89155]
[1777366489822,53.24,76770.53,0.2,0.00825,1e-05,0.88721]
[1777366495864,53.24,76770.21,0.2,0.00824,1e-05,0.88688]
[1777366501008,53.24,76768.78,0.2,0.00823,1e-05,0.88542]
[1777366506941,53.24,76768.69,0.2,0.00823,1e-05,0.88533]
[1777366511976,53.24,76769.42,0.2,0.00824,1e-05,0.88607]
[1777366517010,53.24,76770.6,0.2,0.00825,1e-05,0.88728]
[1777366522045,53.24,76770.49,0.2,0.00825,1e-05,0.88717]
[1777366527080,53.24,76775.77,0.2,0.0083,1e-05,0.8926]
[1777366532115,53.24,76774.92,0.2,0.00827,1e-05,0.88953]
[1777366537150,53.24,76773.66,0.2,0.00826,1e-05,0.88824]
[1777366542185,53.24,76772.96,0.2,0.00825,1e-05,0.88752]
[1777366547220,53.24,76772.69,0.2,0.00825,1e-05,0.88724]
[1777366553263,53.24,76772.6,0.2,0.00825,1e-05,0.88715]
[1777366558300,53.24,76772.31,0.2,0.00825,1e-05,0.88685]
[1777366563334,53.24,76771.76,0.2,0.00824,1e-05,0.88629]
[1777366568370,53.24,76770.8,0.2,0.00823,1e-05,0.88531]
[1777366573406,53.24,76772.26,0.2,0.00825,1e-05,0.8868]
[1777366578440,53.24,76772.0,0.2,0.00824,1e-05,0.88654]
[1777366583475,53.24,76771.83,0.2,0.00824,1e-05,0.88636]
[1777366588509,53.24,76775.93,0.2,0.00829,1e-05,0.89057]
[1777366590524,53.24,76786.23,0.2,0.0084,1e-05,0.90122]
[1777366595558,53.24,76788.95,0.2,0.00841,1e-05,0.90184]
[1777366600596,53.24,76787.5,0.2,0.00839,1e-05,0.90034]
[1777366605629,53.24,76788.6,0.2,0.0084,1e-05,0.90148]
[1777366610707,53.24,76787.74,0.2,0.00839,1e-05,0.90058]
[1777366615742,53.24,76788.03,0.2,0.0084,1e-05,0.90089]
[1777366620778,53.24,76788.26,0.2,0.0084,1e-05,0.90113]
[1777366625813,53.24,76788.54,0.2,0.0084,1e-05,0.90142]
[1777366630847,53.24,76788.7,0.2,0.0084,1e-05,0.90158]
[1777366635883,53.24,76788.65,0.2,0.0084,1e-05,0.90153]
[1777366640920,53.24,76789.14,0.2,0.00841,1e-05,0.90204]
[1777366645952,53.24,76788.88,0.2,0.00841,1e-05,0.90177]
[1777366650987,53.24,76789.07,0.2,0.00841,1e-05,0.90197]
[1777366656023,53.24,76789.29,0.2,0.00839,1e-05,0.89999]
[1777366661059,53.24,76790.53,0.2,0.0084,1e-05,0.90127]
[1777366666094,53.24,76791.42,0.2,0.00841,1e-05,0.9022]
[1777366672207,53.24,76792.12,0.2,0.00842,1e-05,0.90293]
[1777366677171,53.24,76802.38,0.2,0.00853,1e-05,0.91366]
[1777366682277,53.24,76806.05,0.2,0.00857,1e-05,0.91753]
[1777366688247,53.24,76803.0,0.2,0.00854,1e-05,0.91432]
[1777366693282,53.24,76805.61,0.2,0.00857,1e-05,0.91707]
[1777366700332,53.24,76806.98,0.2,0.00859,1e-05,0.91851]
[1777366705368,53.24,76813.63,0.2,0.00866,1e-05,0.92555]
[1777366711409,53.24,76819.12,0.2,0.0087,1e-05,0.92914]
[1777366714431,53.24,76829.52,0.2,0.00882,1e-05,0.94028]
[1777366719466,53.24,76827.28,0.2,0.00879,1e-05,0.93787]
[1777366724501,53.24,76827.25,0.2,0.00879,1e-05,0.93784]
[1777366728528,53.24,76813.74,0.2,0.00864,1e-05,0.92342]
[1777366733565,53.24,76806.91,0.2,0.00856,1e-05,0.9162]
[1777366738599,53.24,76803.84,0.2,0.00853,1e-05,0.91297]
[1777366743638,53.24,76801.85,0.2,0.00851,1e-05,0.91088]
[1777366748668,53.24,76793.55,0.2,0.00842,1e-05,0.9022]
[1777366753703,53.24,76785.61,0.2,0.00833,1e-05,0.89397]
[1777366758739,53.24,76786.12,0.2,0.00834,1e-05,0.8945]
[1777366763774,53.24,76788.87,0.2,0.00837,1e-05,0.89734]
[1777366769816,53.24,76795.19,0.2,0.00843,1e-05,0.90391]
[1777366774852,53.24,76795.01,0.2,0.00841,1e-05,0.90151]
[1777366779887,53.24,76794.23,0.2,0.0084,1e-05,0.9007]
[1777366784921,53.24,76799.47,0.2,0.00846,1e-05,0.90616]
[1777366791969,53.24,76803.45,0.2,0.00851,1e-05,0.91033]
[1777366798012,53.24,76808.77,0.2,0.00856,1e-05,0.91592]
[1777366803122,53.24,76803.4,0.2,0.0085,1e-05,0.91027]
[1777366809089,53.24,76808.29,0.2,0.00856,1e-05,0.91541]
[1777366814126,53.24,76815.21,0.2,0.00864,1e-05,0.92273]
[1777366819163,53.24,76817.26,0.2,0.00866,1e-05,0.9249]
[1777366821177,53.24,76803.26,0.2,0.0085,1e-05,0.91013]
[1777366826211,53.24,76795.77,0.2,0.00842,1e-05,0.9023]
[1777366831247,53.24,76795.52,0.2,0.0084,1e-05,0.89982]
[1777366836281,53.24,76794.78,0.2,0.00839,1e-05,0.89906]
[1777366841317,53.24,76794.55,0.2,0.00839,1e-05,0.89882]
[1777366846354,53.24,76797.03,0.2,0.00841,1e-05,0.9014]
[1777366851389,53.24,76797.04,0.2,0.00841,1e-05,0.90141]
[1777366856423,53.24,76796.24,0.2,0.00841,1e-05,0.90057]
[1777366861458,53.24,76795.76,0.2,0.0084,1e-05,0.90007]
[1777366866493,53.24,76790.4,0.2,0.00834,1e-05,0.89452]
[1777366871532,53.24,76782.06,0.2,0.00825,1e-05,0.88593]
[1777366877573,53.24,76780.55,0.2,0.00824,1e-05,0.88438]
[1777366882609,53.24,76785.08,0.2,0.00828,1e-05,0.88903]
[1777366887644,53.24,76785.13,0.2,0.00829,1e-05,0.88908]
[1777366892679,53.24,76785.04,0.2,0.00826,1e-05,0.8868]
[1777366897715,53.24,76785.97,0.2,0.00827,1e-05,0.88775]
[1777366902749,53.24,76786.45,0.2,0.00828,1e-05,0.88824]
[1777366907785,53.24,76790.0,0.2,0.00832,1e-05,0.8919]
[1777366912818,53.24,76787.22,0.2,0.00829,1e-05,0.88904]
[1777366917855,53.24,76788.0,0.2,0.0083,1e-05,0.88984]
[1777366922890,53.24,76779.13,0.2,0.0082,1e-05,0.88074]
[1777366927924,53.24,76776.23,0.2,0.00817,1e-05,0.87778]
[1777366932962,53.24,76773.2,0.2,0.00814,1e-05,0.8747]
[1777366939003,53.24,76767.31,0.2,0.00808,1e-05,0.86874]
[1777366944105,53.24,76772.35,0.2,0.00813,1e-05,0.87384]
[1777366950080,53.24,76775.2,0.2,0.00816,1e-05,0.87673]
[1777366955114,53.24,76775.35,0.2,0.00814,1e-05,0.87471]
[1777366961157,53.24,76773.3,0.2,0.00812,1e-05,0.87263]
[1777366966192,53.24,76769.53,0.2,0.00808,1e-05,0.86882]
[1777366971227,53.24,76767.45,0.2,0.00806,1e-05,0.86672]
[1777366977270,53.24,76767.52,0.2,0.00806,1e-05,0.86679]
[1777366982303,53.24,76766.41,0.2,0.00805,1e-05,0.86567]
[1777366987338,53.24,76765.52,0.2,0.00804,1e-05,0.86477]
[1777366992373,53.24,76764.88,0.2,0.00803,1e-05,0.86413]
[1777366997412,53.24,76762.67,0.2,0.00801,1e-05,0.86191]
[1777367002447,53.24,76762.91,0.2,0.00801,1e-05,0.86215]
[1777367008488,53.24,76762.87,0.2,0.00801,1e-05,0.86211]
[1777367013523,53.24,76761.53,0.2,0.00798,1e-05,0.85862]
[1777367018558,53.24,76757.81,0.2,0.00794,1e-05,0.8549]
[1777367023593,53.24,76759.99,0.2,0.00796,1e-05,0.85708]
[1777367028628,53.24,76759.07,0.2,0.00795,1e-05,0.85616]
[1777367033664,53.24,76761.01,0.2,0.00797,1e-05,0.8581]
[1777367038700,53.24,76769.62,0.2,0.00806,1e-05,0.86675]
[1777367043734,53.24,76771.27,0.2,0.00808,1e-05,0.86841]
[1777367048769,53.24,76768.74,0.2,0.00805,1e-05,0.86586]
[1777367054812,53.24,76768.59,0.2,0.00805,1e-05,0.86571]
[1777367059850,53.24,76770.47,0.2,0.00807,1e-05,0.86761]
[1777367064882,53.24,76767.43,0.2,0.00804,1e-05,0.86454]
[1777367069917,53.24,76766.45,0.2,0.00803,1e-05,0.86356]
[1777367074952,53.24,76763.47,0.2,0.00798,1e-05,0.85842]
[1777367079986,53.24,76761.46,0.2,0.00796,1e-05,0.85641]
[1777367085022,53.24,76769.7,0.2,0.00804,1e-05,0.86467]
[1777367090058,53.24,76771.04,0.2,0.00806,1e-05,0.86602]
[1777367095095,53.24,76773.46,0.2,0.00808,1e-05,0.86846]
[1777367100130,53.24,76772.83,0.2,0.00808,1e-05,0.86783]
[1777367105164,53.24,76772.23,0.2,0.00807,1e-05,0.86722]
[1777367110201,53.24,76775.03,0.2,0.0081,1e-05,0.87005]
[1777367115235,53.24,76769.18,0.2,0.00804,1e-05,0.86415]
[1777367120271,53.24,76767.72,0.2,0.00802,1e-05,0.86268]
[1777367125306,53.24,76767.74,0.2,0.00802,1e-05,0.8627]
[1777367130341,53.24,76771.03,0.2,0.00806,1e-05,0.86601]
[1777367135375,53.24,76776.84,0.2,0.0081,1e-05,0.86972]
[1777367141418,53.24,76775.74,0.2,0.00809,1e-05,0.8686]
[1777367146452,53.24,76773.42,0.2,0.00806,1e-05,0.86626]
[1777367151488,53.24,76767.96,0.2,0.008,1e-05,0.86077]
[1777367156523,53.24,76766.75,0.2,0.00799,1e-05,0.85956]
[1777367161557,53.24,76768.05,0.2,0.00801,1e-05,0.86086]
[1777367166594,53.24,76768.08,0.2,0.00801,1e-05,0.86089]
[1777367169924,53.24,76768.47,0.2,0.00801,1e-05,0.86128]
[1777367169954,53.24,76768.83,0.2,0.00801,1e-05,0.86164]
[1777367175659,53.24,76769.22,0.2,0.00802,1e-05,0.86203]
[1777367180692,53.24,76767.68,0.2,0.008,1e-05,0.86049]
[1777367185728,53.24,76768.44,0.2,0.00801,1e-05,0.86125]
[1777367190763,53.24,76768.99,0.2,0.00802,1e-05,0.8618]
[1777367195797,53.24,76768.6,0.2,0.00799,1e-05,0.85926]
[1777367200833,53.24,76767.98,0.2,0.00799,1e-05,0.85864]
[1777367205868,53.24,76770.51,0.2,0.00801,1e-05,0.86118]
[1777367210903,53.24,76775.47,0.2,0.00806,1e-05,0.86617]
[1777367215937,53.24,76773.92,0.2,0.00805,1e-05,0.86461]
[1777367220972,53.24,76772.55,0.2,0.00803,1e-05,0.86323]
[1777367227016,53.24,76772.46,0.2,0.00803,1e-05,0.86314]
[1777367232051,53.24,76780.63,0.2,0.00812,1e-05,0.87139]
[1777367237086,53.24,76784.71,0.2,0.00816,1e-05,0.87553]
[1777367242121,53.24,76787.66,0.2,0.00819,1e-05,0.87854]
[1777367247156,53.24,76789.32,0.2,0.00821,1e-05,0.88023]
[1777367249169,53.24,76777.48,0.2,0.00809,1e-05,0.8682]
[1777367254205,53.24,76786.8,0.2,0.00816,1e-05,0.87548]
[1777367259239,53.24,76786.97,0.2,0.00817,1e-05,0.87565]
[1777367260944,53.24,76787.11,0.2,0.00817,1e-05,0.8758]
[1777367261257,53.24,76787.42,0.2,0.00817,1e-05,0.87611]
[1777367266289,53.24,76788.91,0.2,0.00819,1e-05,0.87763]
[1777367271324,53.24,76788.74,0.2,0.00819,1e-05,0.87746]
[1777367276358,53.24,76796.56,0.2,0.00827,1e-05,0.88546]
[1777367281394,53.24,76801.68,0.2,0.00833,1e-05,0.89074]
[1777367286428,53.24,76800.3,0.2,0.00831,1e-05,0.88931]
[1777367291463,53.24,76800.3,0.2,0.00831,1e-05,0.88931]
[1777367297505,53.24,76799.78,0.2,0.0083,1e-05,0.88878]
[1777367302541,53.24,76799.17,0.2,0.0083,1e-05,0.88815]
[1777367307575,53.24,76799.8,0.2,0.0083,1e-05,0.8888]
[1777367312610,53.24,76799.89,0.2,0.00829,1e-05,0.88669]
[1777367317646,53.24,76801.59,0.2,0.0083,1e-05,0.88844]
[1777367322681,53.24,76802.57,0.2,0.00831,1e-05,0.88945]
[1777367327717,53.24,76804.55,0.2,0.00834,1e-05,0.89149]
[1777367332753,53.24,76806.6,0.2,0.00836,1e-05,0.89361]
[1777367337786,53.24,76810.48,0.2,0.0084,1e-05,0.89764]
[1777367342821,53.24,76810.76,0.2,0.0084,1e-05,0.89793]
[1777367347856,53.24,76806.58,0.2,0.00836,1e-05,0.89359]
[1777367352892,53.24,76805.76,0.2,0.00835,1e-05,0.89275]
[1777367357927,53.24,76806.22,0.2,0.00835,1e-05,0.89322]
[1777367362963,53.24,76805.18,0.2,0.00834,1e-05,0.89215]
[1777367368000,53.24,76804.13,0.2,0.00833,1e-05,0.89106]
[1777367373034,53.24,76800.64,0.2,0.00827,1e-05,0.88526]
[1777367378069,53.24,76804.07,0.2,0.00831,1e-05,0.88879]
[1777367383103,53.24,76806.2,0.2,0.00833,1e-05,0.89099]
[1777367388138,53.24,76805.44,0.2,0.00833,1e-05,0.8902]
[1777367393174,53.24,76805.51,0.2,0.00833,1e-05,0.89028]
[1777367398209,53.24,76805.23,0.2,0.00832,1e-05,0.88999]
[1777367403244,53.24,76800.53,0.2,0.00827,1e-05,0.88515]
[1777367408279,53.24,76797.19,0.2,0.00824,1e-05,0.88172]
[1777367413314,53.24,76798.28,0.2,0.00825,1e-05,0.88284]
[1777367418348,53.24,76796.73,0.2,0.00823,1e-05,0.88125]
[1777367424461,53.24,76797.74,0.2,0.00824,1e-05,0.88228]
[1777367431440,53.24,76800.63,0.2,0.00825,1e-05,0.88305]
[1777367436475,53.24,76799.66,0.2,0.00824,1e-05,0.88206]
[1777367441510,53.24,76788.96,0.2,0.00813,1e-05,0.87114]
[1777367442368,53.24,76788.96,0.2,0.00813,1e-05,0.87114]
[1777367442518,53.24,76784.79,0.2,0.00808,1e-05,0.86692]
[1777367447551,53.24,76786.2,0.2,0.0081,1e-05,0.86834]
[1777367449744,53.24,76787.19,0.2,0.00811,1e-05,0.86935]
[1777367449845,53.24,76787.46,0.2,0.00811,1e-05,0.86962]
[1777367455045,53.24,76788.56,0.2,0.00812,1e-05,0.87074]
[1777367455574,53.24,76788.56,0.2,0.00812,1e-05,0.87074]
[1777367456369,53.24,76789.62,0.2,0.00814,1e-05,0.87181]
[1777367456615,53.24,76789.62,0.2,0.00814,1e-05,0.87181]
[1777367461649,53.24,76789.65,0.2,0.00814,1e-05,0.87184]
[1777367466685,53.24,76787.89,0.2,0.00812,1e-05,0.87006]
[1777367471719,53.24,76787.62,0.2,0.00811,1e-05,0.86978]
[1777367476755,53.24,76786.89,0.2,0.00811,1e-05,0.86904]
[1777367482797,53.24,76781.85,0.2,0.00805,1e-05,0.86395]
[1777367487832,53.24,76783.77,0.2,0.00807,1e-05,0.86589]
[1777367492866,53.24,76784.28,0.2,0.00806,1e-05,0.86424]
[1777367493172,53.24,76784.28,0.2,0.00806,1e-05,0.86424]
[1777367493873,53.24,76783.26,0.2,0.00805,1e-05,0.86321]
[1777367494056,53.24,76783.26,0.2,0.00805,1e-05,0.86321]
[1777367494881,53.24,76784.41,0.2,0.00806,1e-05,0.86437]
[1777367495751,53.24,76784.41,0.2,0.00806,1e-05,0.86437]
[1777367495888,53.24,76784.28,0.2,0.00806,1e-05,0.86424]
[1777367500922,53.24,76783.42,0.2,0.00805,1e-05,0.86337]
[1777367505958,53.24,76782.98,0.2,0.00805,1e-05,0.86293]
[1777367510992,53.24,76783.89,0.2,0.00806,1e-05,0.86384]
[1777367516028,53.24,76786.51,0.2,0.00808,1e-05,0.86649]
[1777367521063,53.24,76785.63,0.2,0.00807,1e-05,0.8656]
[1777367526097,53.24,76785.78,0.2,0.00808,1e-05,0.86575]
[1777367531133,53.24,76785.91,0.2,0.00808,1e-05,0.86588]
[1777367538186,53.24,76786.98,0.2,0.00809,1e-05,0.86696]
[1777367543216,53.24,76787.51,0.2,0.00809,1e-05,0.8675]
[1777367548251,53.24,76792.71,0.2,0.00815,1e-05,0.87277]
[1777367553287,53.24,76793.1,0.2,0.00813,1e-05,0.87099]
[1777367558325,53.24,76792.33,0.2,0.00812,1e-05,0.87021]
[1777367564441,53.24,76792.11,0.2,0.00812,1e-05,0.86998]
[1777367570406,53.24,76799.9,0.2,0.00821,1e-05,0.87791]
[1777367575441,53.24,76802.56,0.2,0.00823,1e-05,0.88064]
[1777367580476,53.24,76804.83,0.2,0.00826,1e-05,0.88296]
[1777367582489,53.24,76815.03,0.2,0.00837,1e-05,0.89349]
[1777367587524,53.24,76811.66,0.2,0.00833,1e-05,0.89]
[1777367592560,53.24,76810.22,0.2,0.00832,1e-05,0.88851]
[1777367597598,53.24,76809.98,0.2,0.00831,1e-05,0.88826]
[1777367602630,53.24,76808.99,0.2,0.0083,1e-05,0.88724]
[1777367607666,53.24,76807.83,0.2,0.00829,1e-05,0.88605]
[1777367612701,53.24,76808.25,0.2,0.00828,1e-05,0.88428]
[1777367617736,53.24,76807.51,0.2,0.00827,1e-05,0.88351]
[1777367622771,53.24,76800.68,0.2,0.00819,1e-05,0.87652]
[1777367627807,53.24,76789.67,0.2,0.00808,1e-05,0.86534]
[1777367632843,53.24,76783.4,0.2,0.00801,1e-05,0.85903]
[1777367637877,53.24,76789.39,0.2,0.00807,1e-05,0.86506]
[1777367642912,53.24,76792.0,0.2,0.0081,1e-05,0.8677]
[1777367647947,53.24,76801.39,0.2,0.0082,1e-05,0.87725]
[1777367652982,53.24,76802.02,0.2,0.00821,1e-05,0.87789]
[1777367658016,53.24,76802.02,0.2,0.00821,1e-05,0.87789]
[1777367663052,53.24,76800.94,0.2,0.0082,1e-05,0.87679]
[1777367668087,53.24,76801.71,0.2,0.00821,1e-05,0.87757]
[1777367673122,53.24,76798.74,0.2,0.00815,1e-05,0.87236]
[1777367678159,53.24,76791.65,0.2,0.00808,1e-05,0.86517]
[1777367683196,53.24,76788.32,0.2,0.00804,1e-05,0.86181]
[1777367688231,53.24,76787.95,0.2,0.00804,1e-05,0.86144]
[1777367693266,53.24,76789.13,0.2,0.00805,1e-05,0.86263]
[1777367698300,53.24,76789.63,0.2,0.00806,1e-05,0.86313]
[1777367703336,53.24,76790.99,0.2,0.00807,1e-05,0.8645]
[1777367708372,53.24,76790.51,0.2,0.00807,1e-05,0.86402]
[1777367713406,53.24,76790.29,0.2,0.00806,1e-05,0.8638]
[1777367718440,53.24,76790.51,0.2,0.00807,1e-05,0.86402]
[1777367723475,53.24,76790.66,0.2,0.00807,1e-05,0.86417]
[1777367728511,53.24,76782.63,0.2,0.00798,1e-05,0.8561]
[1777367732540,53.24,76775.74,0.2,0.00789,1e-05,0.84708]
[1777367737576,53.24,76773.76,0.2,0.00787,1e-05,0.84511]
[1777367742611,53.24,76776.37,0.2,0.0079,1e-05,0.8477]
[1777367747647,53.24,76777.62,0.2,0.00791,1e-05,0.84895]
[1777367752680,53.24,76775.51,0.2,0.00789,1e-05,0.84685]
[1777367757716,53.24,76772.09,0.2,0.00785,1e-05,0.84346]
[1777367762751,53.24,76766.66,0.2,0.0078,1e-05,0.8381]
[1777367768793,53.24,76765.65,0.2,0.00779,1e-05,0.83711]
[1777367773827,53.24,76764.14,0.2,0.00777,1e-05,0.83562]
[1777367778863,53.24,76764.45,0.2,0.00777,1e-05,0.83593]
[1777367783897,53.24,76771.97,0.2,0.00785,1e-05,0.84334]
[1777367788933,53.24,76778.37,0.2,0.00792,1e-05,0.84969]
[1777367793967,53.24,76783.05,0.2,0.00795,1e-05,0.85221]
[1777367799003,53.24,76784.11,0.2,0.00796,1e-05,0.85327]
[1777367804042,53.24,76779.15,0.2,0.00791,1e-05,0.84833]
[1777367809078,53.24,76780.27,0.2,0.00792,1e-05,0.84944]
[1777367816194,53.24,76781.37,0.2,0.00793,1e-05,0.85054]
[1777367822168,53.24,76780.52,0.2,0.00792,1e-05,0.84969]
[1777367827204,53.24,76777.46,0.2,0.00789,1e-05,0.84665]
[1777367832238,53.24,76774.49,0.2,0.00786,1e-05,0.8437]
[1777367837273,53.24,76771.53,0.2,0.00783,1e-05,0.84077]
[1777367842309,53.24,76768.64,0.2,0.0078,1e-05,0.83793]
[1777367850365,53.24,76764.54,0.2,0.00776,1e-05,0.8339]
[1777367855401,53.24,76763.47,0.2,0.00773,1e-05,0.83073]
[1777367860435,53.24,76762.63,0.2,0.00772,1e-05,0.82991]
[1777367864532,53.24,76775.29,0.2,0.00785,1e-05,0.84236]
[1777367870506,53.24,76777.15,0.2,0.00787,1e-05,0.8442]
[1777367875541,53.24,76773.87,0.2,0.00783,1e-05,0.84095]
[1777367880576,53.24,76774.12,0.2,0.00784,1e-05,0.8412]
[1777367885612,53.24,76771.75,0.2,0.00781,1e-05,0.83886]
[1777367890646,53.24,76769.81,0.2,0.00779,1e-05,0.83695]
[1777367895683,53.24,76766.75,0.2,0.00776,1e-05,0.83395]
[1777367900716,53.24,76758.64,0.2,0.00768,1e-05,0.82602]
[1777367905751,53.24,76758.28,0.2,0.00767,1e-05,0.82567]
[1777367909780,53.24,76746.45,0.2,0.00755,1e-05,0.81423]
[1777367914889,53.24,76757.6,0.2,0.00765,1e-05,0.82291]
[1777367916863,53.24,76771.96,0.2,0.00779,1e-05,0.83694]
[1777367921895,53.24,76780.5,0.2,0.00788,1e-05,0.84538]
[1777367926932,53.24,76783.77,0.2,0.00792,1e-05,0.84863]
[1777367931966,53.24,76786.19,0.2,0.00794,1e-05,0.85104]
[1777367937002,53.24,76788.77,0.2,0.00797,1e-05,0.85362]
[1777367942041,53.24,76790.32,0.2,0.00799,1e-05,0.85517]
[1777367947076,53.24,76791.0,0.2,0.00799,1e-05,0.85585]
[1777367952110,53.24,76786.96,0.2,0.00795,1e-05,0.85181]
[1777367957145,53.24,76788.13,0.2,0.00796,1e-05,0.85298]
[1777367962181,53.24,76788.43,0.2,0.00797,1e-05,0.85328]
[1777367967215,53.24,76786.98,0.2,0.00795,1e-05,0.85183]
[1777367972250,53.24,76788.05,0.2,0.00794,1e-05,0.85075]
[1777367977286,53.24,76788.79,0.2,0.00795,1e-05,0.85149]
[1777367982321,53.24,76793.1,0.2,0.008,1e-05,0.8558]
[1777367987356,53.24,76796.82,0.2,0.00803,1e-05,0.85953]
[1777367992391,53.24,76801.24,0.2,0.00808,1e-05,0.86399]
[1777367997426,53.24,76801.84,0.2,0.00809,1e-05,0.8646]
[1777368002460,53.24,76801.27,0.2,0.00808,1e-05,0.86402]
[1777368007496,53.24,76800.03,0.2,0.00807,1e-05,0.86277]
[1777368012534,53.24,76798.94,0.2,0.00806,1e-05,0.86167]
[1777368017573,53.24,76798.81,0.2,0.00806,1e-05,0.86154]
[1777368022604,53.24,76793.66,0.2,0.008,1e-05,0.85636]
[1777368027639,53.24,76792.76,0.2,0.00799,1e-05,0.85546]
[1777368032673,53.24,76791.93,0.2,0.00796,1e-05,0.85247]
[1777368037709,53.24,76787.45,0.2,0.00792,1e-05,0.848]
[1777368040730,53.24,76774.39,0.2,0.00778,1e-05,0.83508]
[1777368045801,53.24,76772.55,0.2,0.00776,1e-05,0.83327]
[1777368050802,53.24,76771.72,0.2,0.00775,1e-05,0.83246]
[1777368055872,53.24,76770.33,0.2,0.00774,1e-05,0.8311]
[1777368060873,53.24,76769.75,0.2,0.00773,1e-05,0.83053]
[1777368065944,53.24,76767.47,0.2,0.00771,1e-05,0.8283]
[1777368071951,53.24,76767.57,0.2,0.00771,1e-05,0.8284]
[1777368076987,53.24,76761.62,0.2,0.00765,1e-05,0.82261]
[1777368082023,53.24,76763.34,0.2,0.00767,1e-05,0.82428]
[1777368087058,53.24,76763.23,0.2,0.00767,1e-05,0.82417]
[1777368092093,53.24,76764.51,0.2,0.00766,1e-05,0.82331]
[1777368097128,53.24,76766.98,0.2,0.00769,1e-05,0.82571]
[1777368102167,53.24,76770.54,0.2,0.00772,1e-05,0.82919]
[1777368107199,53.24,76772.85,0.2,0.00775,1e-05,0.83145]
[1777368112234,53.24,76774.47,0.2,0.00776,1e-05,0.83304]
[1777368117268,53.24,76776.59,0.2,0.00778,1e-05,0.83512]
[1777368122305,53.24,76776.56,0.2,0.00778,1e-05,0.83509]
[1777368127339,53.24,76773.62,0.2,0.00775,1e-05,0.8322]
[1777368132374,53.24,76772.78,0.2,0.00775,1e-05,0.83138]
[1777368137409,53.24,76774.99,0.2,0.00777,1e-05,0.83355]
[1777368142444,53.24,76779.19,0.2,0.00781,1e-05,0.83768]
[1777368147478,53.24,76779.89,0.2,0.00782,1e-05,0.83837]
[1777368152515,53.24,76782.89,0.2,0.00783,1e-05,0.83919]
[1777368157549,53.24,76782.9,0.2,0.00783,1e-05,0.8392]
[1777368162584,53.24,76781.81,0.2,0.00782,1e-05,0.83813]
[1777368167619,53.24,76782.69,0.2,0.00783,1e-05,0.839]
[1777368172654,53.24,76783.13,0.2,0.00783,1e-05,0.83943]
[1777368177689,53.24,76785.14,0.2,0.00785,1e-05,0.84142]
[1777368182723,53.24,76783.58,0.2,0.00784,1e-05,0.83988]
[1777368187758,53.24,76783.08,0.2,0.00783,1e-05,0.83938]
[1777368192800,53.24,76776.66,0.2,0.00777,1e-05,0.83306]
[1777368197829,53.24,76770.43,0.2,0.0077,1e-05,0.82697]
[1777368203872,53.24,76769.36,0.2,0.00769,1e-05,0.82592]
[1777368208907,53.24,76760.48,0.2,0.0076,1e-05,0.8173]
[1777368213941,53.24,76762.66,0.2,0.0076,1e-05,0.81732]
[1777368218976,53.24,76763.07,0.2,0.00761,1e-05,0.81771]
[1777368224013,53.24,76760.77,0.2,0.00759,1e-05,0.81549]
[1777368229047,53.24,76760.58,0.2,0.00758,1e-05,0.81531]
[1777368234085,53.24,76753.92,0.2,0.00752,1e-05,0.8089]
[1777368239120,53.24,76753.03,0.2,0.00751,1e-05,0.80805]
[1777368244155,53.24,76746.7,0.2,0.00744,1e-05,0.80201]
[1777368249191,53.24,76747.73,0.2,0.00745,1e-05,0.80299]
[1777368254225,53.24,76749.53,0.2,0.00747,1e-05,0.80471]
[1777368259260,53.24,76749.98,0.2,0.00748,1e-05,0.80514]
[1777368264296,53.24,76750.91,0.2,0.00749,1e-05,0.80602]
[1777368269331,53.24,76751.23,0.2,0.00749,1e-05,0.80633]
[1777368274365,53.24,76750.55,0.2,0.00746,1e-05,0.80361]
[1777368280408,53.24,76749.95,0.2,0.00746,1e-05,0.80303]
[1777368285445,53.24,76749.77,0.2,0.00746,1e-05,0.80286]
[1777368290479,53.24,76747.88,0.2,0.00744,1e-05,0.80106]
[1777368295514,53.24,76747.85,0.2,0.00744,1e-05,0.80104]
[1777368300550,53.24,76747.71,0.2,0.00744,1e-05,0.8009]
[1777368305584,53.24,76750.26,0.2,0.00746,1e-05,0.80333]
[1777368310619,53.24,76748.02,0.2,0.00744,1e-05,0.8012]
[1777368315653,53.24,76747.72,0.2,0.00744,1e-05,0.80091]
[1777368318614,53.24,76747.63,0.2,0.00743,1e-05,0.80083]
[1777368318686,53.24,76747.47,0.2,0.00743,1e-05,0.80067]
[1777368325723,53.24,76748.57,0.2,0.00744,1e-05,0.80172]
[1777368328246,53.24,76744.02,0.2,0.0074,1e-05,0.7974]
[1777368328745,53.24,76743.85,0.2,0.0074,1e-05,0.79724]
[1777368334788,53.24,76743.06,0.2,0.00737,1e-05,0.79443]
[1777368339823,53.24,76742.78,0.2,0.00737,1e-05,0.79417]
[1777368344858,53.24,76741.7,0.2,0.00736,1e-05,0.79315]
[1777368349893,53.24,76740.54,0.2,0.00735,1e-05,0.79206]
[1777368352914,53.24,76724.19,0.2,0.00719,1e-05,0.77677]
[1777368356941,53.24,76713.98,0.2,0.00709,1e-05,0.76735]
[1777368361976,53.24,76718.72,0.2,0.00714,1e-05,0.77171]
[1777368367012,53.24,76715.89,0.2,0.00711,1e-05,0.76911]
[1777368372047,53.24,76713.51,0.2,0.00709,1e-05,0.76692]
[1777368377083,53.24,76711.9,0.2,0.00707,1e-05,0.76544]
[1777368382119,53.24,76708.57,0.2,0.00704,1e-05,0.7624]
[1777368387153,53.24,76703.37,0.2,0.00699,1e-05,0.75766]
[1777368392190,53.24,76703.19,0.2,0.00697,1e-05,0.75551]
[1777368397222,53.24,76696.86,0.2,0.00691,1e-05,0.74979]
[1777368402258,53.24,76690.98,0.2,0.00686,1e-05,0.74451]
[1777368407293,53.24,76688.87,0.2,0.00684,1e-05,0.74262]
[1777368412328,53.24,76684.25,0.2,0.00679,1e-05,0.7385]
[1777368417362,53.24,76691.27,0.2,0.00686,1e-05,0.74477]
[1777368422398,53.24,76691.02,0.2,0.00686,1e-05,0.74455]
[1777368427098,53.24,76697.01,0.2,0.00691,1e-05,0.74993]
[1777368427433,53.24,76697.54,0.2,0.00692,1e-05,0.7504]
[1777368432467,53.24,76699.72,0.2,0.00694,1e-05,0.75237]
[1777368437503,53.24,76703.28,0.2,0.00697,1e-05,0.75559]
[1777368443547,53.24,76703.78,0.2,0.00698,1e-05,0.75605]
[1777368448608,53.24,76703.86,0.2,0.00698,1e-05,0.75612]
[1777368453617,53.24,76702.4,0.2,0.00694,1e-05,0.75281]
[1777368458679,53.24,76701.69,0.2,0.00694,1e-05,0.75217]
[1777368463687,53.24,76706.73,0.2,0.00699,1e-05,0.75674]
[1777368468750,53.24,76712.91,0.2,0.00704,1e-05,0.76236]
[1777368473757,53.24,76717.29,0.2,0.00709,1e-05,0.76637]
[1777368478818,53.24,76719.89,0.2,0.00711,1e-05,0.76876]
[1777368483827,53.24,76717.61,0.2,0.00709,1e-05,0.76667]
[1777368486814,53.24,76717.61,0.2,0.00709,1e-05,0.76667]
[1777368486915,53.24,76720.13,0.2,0.00711,1e-05,0.76898]
[1777368487770,53.24,76720.13,0.2,0.00711,1e-05,0.76898]
[1777368487855,53.24,76720.13,0.2,0.00711,1e-05,0.76898]
[1777368493897,53.24,76718.98,0.2,0.0071,1e-05,0.76793]
[1777368498932,53.24,76717.82,0.2,0.00709,1e-05,0.76686]
[1777368503967,53.24,76717.78,0.2,0.00709,1e-05,0.76682]
[1777368509028,53.24,76721.74,0.2,0.00713,1e-05,0.77047]
[1777368514040,53.24,76723.06,0.2,0.00712,1e-05,0.76967]
[1777368519101,53.24,76723.91,0.2,0.00713,1e-05,0.77045]
[1777368526125,53.24,76724.9,0.2,0.00714,1e-05,0.77136]
[1777368531159,53.24,76725.44,0.2,0.00714,1e-05,0.77186]
[1777368536195,53.24,76724.99,0.2,0.00714,1e-05,0.77145]
[1777368540765,53.24,76725.76,0.2,0.00715,1e-05,0.77216]
[1777368540863,53.24,76726.25,0.2,0.00715,1e-05,0.77261]
[1777368546264,53.24,76727.35,0.2,0.00716,1e-05,0.77363]
[1777368551299,53.24,76728.13,0.2,0.00717,1e-05,0.77435]
[1777368557342,53.24,76728.8,0.2,0.00718,1e-05,0.77497]
[1777368562377,53.24,76734.79,0.2,0.00724,1e-05,0.78053]
[1777368567413,53.24,76735.72,0.2,0.00724,1e-05,0.7814]
[1777368572447,53.24,76735.36,0.2,0.00722,1e-05,0.77903]
[1777368577481,53.24,76745.15,0.2,0.00732,1e-05,0.78819]
[1777368582517,53.24,76748.42,0.2,0.00735,1e-05,0.79126]
[1777368587551,53.24,76752.16,0.2,0.00739,1e-05,0.79479]
[1777368592587,53.24,76755.97,0.2,0.00742,1e-05,0.79841]
[1777368597624,53.24,76758.08,0.2,0.00745,1e-05,0.80041]
[1777368602662,53.24,76753.86,0.2,0.0074,1e-05,0.7964]
[1777368604697,53.24,76741.31,0.2,0.00728,1e-05,0.78458]
[1777368609707,53.24,76736.53,0.2,0.00723,1e-05,0.78012]
[1777368614767,53.24,76735.34,0.2,0.00722,1e-05,0.77901]
[1777368619027,53.24,76734.17,0.2,0.00721,1e-05,0.77792]
[1777368619777,53.24,76732.9,0.2,0.0072,1e-05,0.77674]
[1777368620493,53.24,76732.9,0.2,0.0072,1e-05,0.77674]
[1777368620784,53.24,76728.25,0.2,0.00715,1e-05,0.77244]
[1777368625820,53.24,76727.64,0.2,0.00715,1e-05,0.77187]
[1777368630855,53.24,76730.72,0.2,0.00718,1e-05,0.77472]
[1777368635889,53.24,76728.74,0.2,0.00714,1e-05,0.77087]
[1777368637767,53.24,76729.25,0.2,0.00715,1e-05,0.77134]
[1777368637903,53.24,76728.31,0.2,0.00714,1e-05,0.77047]
[1777368640033,53.24,76729.15,0.2,0.00714,1e-05,0.77125]
[1777368640924,53.24,76727.41,0.2,0.00713,1e-05,0.76964]
[1777368645958,53.24,76726.38,0.2,0.00712,1e-05,0.76869]
[1777368650994,53.24,76726.3,0.2,0.00712,1e-05,0.76862]
[1777368656029,53.24,76727.58,0.2,0.00713,1e-05,0.7698]
[1777368661084,53.24,76727.85,0.2,0.00713,1e-05,0.77005]
[1777368666117,53.24,76728.04,0.2,0.00713,1e-05,0.77022]
[1777368671153,53.24,76728.21,0.2,0.00714,1e-05,0.77038]
[1777368676190,53.24,76726.81,0.2,0.00712,1e-05,0.76909]
[1777368682231,53.24,76727.4,0.2,0.00713,1e-05,0.76963]
[1777368687266,53.24,76725.53,0.2,0.00711,1e-05,0.76791]
[1777368690286,53.24,76713.23,0.2,0.00699,1e-05,0.75667]
[1777368695335,53.24,76711.81,0.2,0.00696,1e-05,0.75339]
[1777368700359,53.24,76712.3,0.2,0.00697,1e-05,0.75383]
[1777368705404,53.24,76711.86,0.2,0.00696,1e-05,0.75343]
[1777368710428,53.24,76709.27,0.2,0.00694,1e-05,0.75109]
[1777368715474,53.24,76708.83,0.2,0.00693,1e-05,0.75069]
[1777368720498,53.24,76708.22,0.2,0.00693,1e-05,0.75014]
[1777368725545,53.24,76706.75,0.2,0.00691,1e-05,0.74882]
[1777368730569,53.24,76705.2,0.2,0.0069,1e-05,0.74742]
[1777368735615,53.24,76706.28,0.2,0.00691,1e-05,0.74839]
[1777368740642,53.24,76710.59,0.2,0.00695,1e-05,0.75228]
[1777368745686,53.24,76713.25,0.2,0.00698,1e-05,0.75469]
[1777368751719,53.24,76711.59,0.2,0.00694,1e-05,0.7512]
[1777368756758,53.24,76711.94,0.2,0.00695,1e-05,0.75152]
[1777368761794,53.24,76702.51,0.2,0.00686,1e-05,0.74303]
[1777368766828,53.24,76693.95,0.2,0.00678,1e-05,0.7354]
[1777368771864,53.24,76677.57,0.2,0.00663,1e-05,0.72097]
[1777368776899,53.24,76676.45,0.2,0.00662,1e-05,0.72]
[1777368781934,53.24,76677.48,0.2,0.00663,1e-05,0.72089]
[1777368786969,53.24,76676.21,0.2,0.00662,1e-05,0.71979]
[1777368788983,53.24,76664.54,0.2,0.00651,1e-05,0.70967]
[1777368794018,53.24,76660.85,0.2,0.00648,1e-05,0.70649]
[1777368799053,53.24,76662.24,0.2,0.00649,1e-05,0.70768]
[1777368802087,53.24,76649.34,0.2,0.00638,1e-05,0.69666]
[1777368803091,53.24,76634.95,0.2,0.00626,1e-05,0.68453]
[1777368808127,53.24,76631.86,0.2,0.00623,1e-05,0.68195]
[1777368813160,53.24,76629.74,0.2,0.0062,1e-05,0.67834]
[1777368818197,53.24,76632.21,0.2,0.00622,1e-05,0.68039]
[1777368823230,53.24,76635.88,0.2,0.00625,1e-05,0.68345]
[1777368828267,53.24,76643.23,0.2,0.00631,1e-05,0.68962]
[1777368833302,53.24,76652.04,0.2,0.00639,1e-05,0.69707]
[1777368838337,53.24,76654.2,0.2,0.00641,1e-05,0.69891]
[1777368843371,53.24,76667.46,0.2,0.00652,1e-05,0.71028]
[1777368848444,53.24,76671.71,0.2,0.00656,1e-05,0.71395]
[1777368852473,53.24,76657.92,0.2,0.00644,1e-05,0.70208]
[1777368857507,53.24,76650.35,0.2,0.00637,1e-05,0.69564]
[1777368862543,53.24,76655.85,0.2,0.00642,1e-05,0.70032]
[1777368867578,53.24,76656.92,0.2,0.00643,1e-05,0.70123]
[1777368872613,53.24,76656.81,0.2,0.00641,1e-05,0.69925]
[1777368877647,53.24,76654.24,0.2,0.00639,1e-05,0.69706]
[1777368882684,53.24,76643.31,0.2,0.00629,1e-05,0.68782]
[1777368887717,53.24,76635.11,0.2,0.00622,1e-05,0.68096]
[1777368892752,53.24,76636.67,0.2,0.00624,1e-05,0.68226]
[1777368897787,53.24,76636.41,0.2,0.00624,1e-05,0.68204]
[1777368902823,53.24,76638.74,0.2,0.00626,1e-05,0.68399]
[1777368907859,53.24,76639.27,0.2,0.00626,1e-05,0.68443]
[1777368912894,53.24,76640.51,0.2,0.00627,1e-05,0.68547]
[1777368917929,53.24,76635.26,0.2,0.00623,1e-05,0.68108]
[1777368922964,53.24,76626.09,0.2,0.00615,1e-05,0.67348]
[1777368928003,53.24,76618.68,0.2,0.00609,1e-05,0.66738]
[1777368933036,53.24,76613.78,0.2,0.00603,1e-05,0.66156]
[1777368934176,53.24,76613.78,0.2,0.00603,1e-05,0.66156]
[1777368934218,53.24,76612.59,0.2,0.00602,1e-05,0.66059]
[1777368940084,53.24,76610.99,0.2,0.00601,1e-05,0.65929]
[1777368945119,53.24,76616.88,0.2,0.00605,1e-05,0.66408]
[1777368950154,53.24,76617.18,0.2,0.00606,1e-05,0.66433]
[1777368952296,53.24,76617.11,0.2,0.00606,1e-05,0.66427]
[1777368952376,53.24,76616.76,0.2,0.00605,1e-05,0.66399]
[1777368954145,53.24,76616.86,0.2,0.00605,1e-05,0.66407]
[1777368954214,53.24,76617.18,0.2,0.00606,1e-05,0.66433]
[1777368954834,53.24,76617.18,0.2,0.00606,1e-05,0.66433]
[1777368955189,53.24,76617.18,0.2,0.00606,1e-05,0.66433]
[1777368958870,53.24,76616.5,0.2,0.00605,1e-05,0.66377]
[1777368959217,53.24,76616.32,0.2,0.00605,1e-05,0.66363]
[1777368959900,53.24,76616.32,0.2,0.00605,1e-05,0.66363]
[1777368960224,53.24,76616.5,0.2,0.00605,1e-05,0.66377]
[1777368960692,53.24,76616.5,0.2,0.00605,1e-05,0.66377]
[1777368961230,53.24,76616.86,0.2,0.00605,1e-05,0.66407]
[1777368963081,53.24,76616.6,0.2,0.00605,1e-05,0.66386]
[1777368963245,53.24,76616.72,0.2,0.00605,1e-05,0.66395]
[1777368968151,53.24,76616.57,0.2,0.00605,1e-05,0.66383]
[1777368968279,53.24,76616.67,0.2,0.00605,1e-05,0.66391]
[1777368973315,53.24,76615.53,0.2,0.00604,1e-05,0.66298]
[1777368978349,53.24,76614.63,0.2,0.00604,1e-05,0.66225]
[1777368983384,53.24,76611.97,0.2,0.00601,1e-05,0.66009]
[1777368988419,53.24,76605.68,0.2,0.00596,1e-05,0.65499]
[1777368993455,53.24,76602.26,0.2,0.00592,1e-05,0.65044]
[1777368998490,53.24,76600.86,0.2,0.00591,1e-05,0.64932]
[1777369003525,53.24,76597.75,0.2,0.00588,1e-05,0.64683]
[1777369008560,53.24,76596.29,0.2,0.00587,1e-05,0.64567]
[1777369013598,53.24,76607.64,0.2,0.00596,1e-05,0.65477]
[1777369018630,53.24,76607.89,0.2,0.00596,1e-05,0.65498]
[1777369023666,53.24,76609.13,0.2,0.00597,1e-05,0.65598]
[1777369028700,53.24,76602.46,0.2,0.00592,1e-05,0.6506]
[1777369033736,53.24,76599.34,0.2,0.00589,1e-05,0.6481]
[1777369038770,53.24,76600.42,0.2,0.0059,1e-05,0.64897]
[1777369043805,53.24,76601.51,0.2,0.00591,1e-05,0.64984]
[1777369046718,53.24,76602.41,0.2,0.00592,1e-05,0.65056]
[1777369046827,53.24,76602.32,0.2,0.00592,1e-05,0.65049]
[1777369047727,53.24,76602.32,0.2,0.00592,1e-05,0.65049]
[1777369047833,53.24,76601.69,0.2,0.00591,1e-05,0.64999]
[1777369052869,53.24,76608.07,0.2,0.00595,1e-05,0.65332]
[1777369057903,53.24,76610.66,0.2,0.00597,1e-05,0.65541]
[1777369062938,53.24,76615.54,0.2,0.00601,1e-05,0.65936]
[1777369067974,53.24,76618.93,0.2,0.00604,1e-05,0.66212]
[1777369073009,53.24,76621.82,0.2,0.00606,1e-05,0.66448]
[1777369078046,53.24,76622.13,0.2,0.00607,1e-05,0.66473]
[1777369083078,53.24,76622.24,0.2,0.00607,1e-05,0.66482]
[1777369088098,53.24,76622.65,0.2,0.00607,1e-05,0.66516]
[1777369093148,53.24,76625.41,0.2,0.00609,1e-05,0.66742]
[1777369098183,53.24,76628.05,0.2,0.00612,1e-05,0.66959]
[1777369103219,53.24,76627.52,0.2,0.00611,1e-05,0.66915]
[1777369108253,53.24,76628.91,0.2,0.00612,1e-05,0.6703]
[1777369113290,53.24,76640.83,0.2,0.00621,1e-05,0.67832]
[1777369118325,53.24,76647.74,0.2,0.00627,1e-05,0.68409]
[1777369123360,53.24,76653.14,0.2,0.00631,1e-05,0.68862]
[1777369128381,53.24,76654.78,0.2,0.00633,1e-05,0.69]
[1777369133430,53.24,76657.98,0.2,0.00635,1e-05,0.69271]
[1777369138465,53.24,76660.93,0.2,0.00638,1e-05,0.69521]
[1777369143500,53.24,76660.29,0.2,0.00637,1e-05,0.69467]
[1777369148536,53.24,76661.44,0.2,0.00638,1e-05,0.69564]
[1777369153570,53.24,76657.23,0.2,0.00635,1e-05,0.69207]
[1777369158605,53.24,76653.8,0.2,0.00632,1e-05,0.68918]
[1777369163640,53.24,76653.23,0.2,0.00631,1e-05,0.6887]
[1777369168685,53.24,76652.19,0.2,0.0063,1e-05,0.68782]
[1777369174718,53.24,76651.04,0.2,0.00628,1e-05,0.68499]
[1777369179752,53.24,76650.98,0.2,0.00628,1e-05,0.68494]
[1777369184788,53.24,76650.46,0.2,0.00627,1e-05,0.6845]
[1777369189827,53.24,76650.58,0.2,0.00627,1e-05,0.6846]
[1777369194864,53.24,76651.87,0.2,0.00628,1e-05,0.68568]
[1777369199897,53.24,76651.59,0.2,0.00628,1e-05,0.68545]
[1777369204935,53.24,76651.48,0.2,0.00628,1e-05,0.68536]
[1777369209972,53.24,76651.53,0.2,0.00628,1e-05,0.6854]
[1777369215010,53.24,76651.66,0.2,0.00628,1e-05,0.68551]
[1777369220107,53.24,76645.47,0.2,0.00623,1e-05,0.68033]
[1777369225143,53.24,76638.67,0.2,0.00617,1e-05,0.67468]
[1777369230177,53.24,76633.02,0.2,0.00612,1e-05,0.67001]
[1777369235213,53.24,76632.52,0.2,0.0061,1e-05,0.66777]
[1777369240472,53.24,76630.64,0.2,0.00609,1e-05,0.66622]
[1777369240536,53.24,76630.11,0.2,0.00608,1e-05,0.66579]
[1777369246291,53.24,76627.77,0.2,0.00606,1e-05,0.66387]
[1777369251328,53.24,76627.2,0.2,0.00606,1e-05,0.66341]
[1777369256363,53.24,76626.71,0.2,0.00606,1e-05,0.66301]
[1777369261397,53.24,76627.8,0.2,0.00606,1e-05,0.6639]
[1777369266433,53.24,76628.22,0.2,0.00607,1e-05,0.66424]
[1777369271470,53.24,76631.85,0.2,0.0061,1e-05,0.66722]
[1777369276503,53.24,76641.76,0.2,0.00618,1e-05,0.67539]
[1777369281540,53.24,76645.58,0.2,0.00621,1e-05,0.67857]
[1777369286576,53.24,76647.65,0.2,0.00623,1e-05,0.68029]
[1777369292618,53.24,76645.34,0.2,0.0062,1e-05,0.67651]
[1777369297653,53.24,76641.71,0.2,0.00617,1e-05,0.6735]
[1777369302688,53.24,76642.49,0.2,0.00617,1e-05,0.67415]
[1777369308729,53.24,76644.67,0.2,0.00619,1e-05,0.67596]
[1777369313764,53.24,76647.22,0.2,0.00621,1e-05,0.67808]
[1777369318800,53.24,76647.03,0.2,0.00621,1e-05,0.67792]
[1777369323834,53.24,76645.84,0.2,0.0062,1e-05,0.67693]
[1777369329787,53.24,76645.99,0.2,0.0062,1e-05,0.67705]
[1777369334913,53.24,76646.7,0.2,0.00621,1e-05,0.67764]
[1777369339949,53.24,76651.92,0.2,0.00625,1e-05,0.682]
[1777369344983,53.24,76655.39,0.2,0.00628,1e-05,0.6849]
[1777369350020,53.24,76655.52,0.2,0.00628,1e-05,0.68501]
[1777369355053,53.24,76654.91,0.2,0.00626,1e-05,0.68264]
[1777369360088,53.24,76655.28,0.2,0.00626,1e-05,0.68295]
[1777369365122,53.24,76653.94,0.2,0.00625,1e-05,0.68182]
[1777369370161,53.24,76645.17,0.2,0.00618,1e-05,0.67452]
[1777369375192,53.24,76643.09,0.2,0.00616,1e-05,0.6728]
[1777369380228,53.24,76643.03,0.2,0.00616,1e-05,0.67275]
[1777369385264,53.24,76643.29,0.2,0.00616,1e-05,0.67297]
[1777369390299,53.24,76643.79,0.2,0.00617,1e-05,0.67338]
[1777369395333,53.24,76645.03,0.2,0.00618,1e-05,0.67441]
[1777369400369,53.24,76645.38,0.2,0.00618,1e-05,0.6747]
[1777369405406,53.24,76648.61,0.2,0.00621,1e-05,0.67738]
[1777369410443,53.24,76649.05,0.2,0.00621,1e-05,0.67775]
[1777369415477,53.24,76649.08,0.2,0.00619,1e-05,0.67592]
[1777369420512,53.24,76646.72,0.2,0.00617,1e-05,0.67396]
[1777369425548,53.24,76641.03,0.2,0.00613,1e-05,0.66926]
[1777369430584,53.24,76639.28,0.2,0.00611,1e-05,0.66782]
[1777369435617,53.24,76639.94,0.2,0.00612,1e-05,0.66836]
[1777369440653,53.24,76640.95,0.2,0.00613,1e-05,0.66919]
[1777369446694,53.24,76640.56,0.2,0.00612,1e-05,0.66887]
[1777369451729,53.24,76642.72,0.2,0.00614,1e-05,0.67065]
[1777369456764,53.24,76641.27,0.2,0.00613,1e-05,0.66946]
[1777369461800,53.24,76641.08,0.2,0.00613,1e-05,0.6693]
[1777369466835,53.24,76640.83,0.2,0.00612,1e-05,0.66909]
[1777369471870,53.24,76637.72,0.2,0.00608,1e-05,0.66471]
[1777369476905,53.24,76635.38,0.2,0.00606,1e-05,0.66279]
[1777369481940,53.24,76635.23,0.2,0.00606,1e-05,0.66267]
[1777369486974,53.24,76635.34,0.2,0.00606,1e-05,0.66276]
[1777369492014,53.24,76634.09,0.2,0.00605,1e-05,0.66174]
[1777369497052,53.24,76631.96,0.2,0.00603,1e-05,0.66]
[1777369502087,53.24,76626.6,0.2,0.00599,1e-05,0.65565]
[1777369507122,53.24,76629.29,0.2,0.00601,1e-05,0.65783]
[1777369512158,53.24,76630.68,0.2,0.00602,1e-05,0.65896]
[1777369517194,53.24,76630.2,0.2,0.00602,1e-05,0.65857]
[1777369522228,53.24,76620.4,0.2,0.00594,1e-05,0.65064]
[1777369526304,53.24,76615.68,0.2,0.0059,1e-05,0.64685]
[1777369526333,53.24,76609.48,0.2,0.00585,1e-05,0.6419]
[1777369532299,53.24,76609.23,0.2,0.00583,1e-05,0.63992]
[1777369535349,53.24,76609.31,0.2,0.00583,1e-05,0.63999]
[1777369535410,53.24,76609.46,0.2,0.00583,1e-05,0.6401]
[1777369541362,53.24,76602.57,0.2,0.00578,1e-05,0.63465]
[1777369547403,53.24,76603.97,0.2,0.00579,1e-05,0.63576]
[1777369552442,53.24,76602.75,0.2,0.00578,1e-05,0.63479]
[1777369555136,53.24,76602.39,0.2,0.00578,1e-05,0.63451]
[1777369555460,53.24,76602.88,0.2,0.00578,1e-05,0.6349]
[1777369560495,53.24,76594.09,0.2,0.00571,1e-05,0.628]
[1777369565530,53.24,76589.35,0.2,0.00567,1e-05,0.6243]
[1777369570565,53.24,76591.98,0.2,0.00569,1e-05,0.62635]
[1777369575600,53.24,76594.4,0.2,0.00571,1e-05,0.62824]
[1777369580635,53.24,76592.82,0.2,0.0057,1e-05,0.627]
[1777369586678,53.24,76592.16,0.2,0.0057,1e-05,0.62649]
[1777369592719,53.24,76591.56,0.2,0.00568,1e-05,0.62427]
[1777369595739,53.24,76579.13,0.2,0.00558,1e-05,0.61466]
[1777369597753,53.24,76566.71,0.2,0.00548,1e-05,0.60519]
[1777369602789,53.24,76562.62,0.2,0.00545,1e-05,0.6021]
[1777369606817,53.24,76573.59,0.2,0.00554,1e-05,0.61042]
[1777369611856,53.24,76572.27,0.2,0.00553,1e-05,0.60941]
[1777369616888,53.24,76574.48,0.2,0.00554,1e-05,0.6111]
[1777369621927,53.24,76566.8,0.2,0.00548,1e-05,0.60526]
[1777369626962,53.24,76564.01,0.2,0.00546,1e-05,0.60315]
[1777369631998,53.24,76565.51,0.2,0.00547,1e-05,0.60428]
[1777369637033,53.24,76565.61,0.2,0.00547,1e-05,0.60436]
[1777369642068,53.24,76564.16,0.2,0.00546,1e-05,0.60326]
[1777369647106,53.24,76557.92,0.2,0.00542,1e-05,0.59856]
[1777369652137,53.24,76556.69,0.2,0.00539,1e-05,0.59594]
[1777369657173,53.24,76554.92,0.2,0.00538,1e-05,0.59462]
[1777369662208,53.24,76553.85,0.2,0.00537,1e-05,0.59382]
[1777369667243,53.24,76552.65,0.2,0.00536,1e-05,0.59292]
[1777369672279,53.24,76553.19,0.2,0.00537,1e-05,0.59333]
[1777369677319,53.24,76551.35,0.2,0.00535,1e-05,0.59195]
[1777369680341,53.24,76538.39,0.2,0.00526,1e-05,0.58238]
[1777369685377,53.24,76535.02,0.2,0.00523,1e-05,0.57991]
[1777369690412,53.24,76531.07,0.2,0.0052,1e-05,0.57702]
[1777369695447,53.24,76530.19,0.2,0.0052,1e-05,0.57638]
[1777369700487,53.24,76525.26,0.2,0.00516,1e-05,0.5728]
[1777369705518,53.24,76523.21,0.2,0.00514,1e-05,0.57132]
[1777369710553,53.24,76525.58,0.2,0.00516,1e-05,0.57304]
[1777369715588,53.24,76513.64,0.2,0.00506,1e-05,0.56282]
[1777369720623,53.24,76522.69,0.2,0.00513,1e-05,0.56931]
[1777369725657,53.24,76520.72,0.2,0.00511,1e-05,0.56789]
[1777369730692,53.24,76520.09,0.2,0.00511,1e-05,0.56744]
[1777369735728,53.24,76521.64,0.2,0.00512,1e-05,0.56855]
[1777369740764,53.24,76524.09,0.2,0.00514,1e-05,0.57032]
[1777369745799,53.24,76528.45,0.2,0.00517,1e-05,0.57347]
[1777369750834,53.24,76533.43,0.2,0.0052,1e-05,0.57709]
[1777369754862,53.24,76545.79,0.2,0.0053,1e-05,0.58615]
[1777369759897,53.24,76546.4,0.2,0.0053,1e-05,0.5866]
[1777369764932,53.24,76554.08,0.2,0.00536,1e-05,0.5923]
[1777369769966,53.24,76552.67,0.2,0.00535,1e-05,0.59125]
[1777369775002,53.24,76549.82,0.2,0.00531,1e-05,0.58746]
[1777369780038,53.24,76548.94,0.2,0.0053,1e-05,0.58681]
[1777369785072,53.24,76545.85,0.2,0.00528,1e-05,0.58453]
[1777369790108,53.24,76545.49,0.2,0.00528,1e-05,0.58426]
[1777369795143,53.24,76533.91,0.2,0.00519,1e-05,0.57578]
[1777369800179,53.24,76539.93,0.2,0.00524,1e-05,0.58018]
[1777369805213,53.24,76535.25,0.2,0.0052,1e-05,0.57676]
[1777369810247,53.24,76522.84,0.2,0.00511,1e-05,0.56778]
[1777369815283,53.24,76516.62,0.2,0.00507,1e-05,0.56332]
[1777369820318,53.24,76511.62,0.2,0.00503,1e-05,0.55976]
[1777369825353,53.24,76510.67,0.2,0.00503,1e-05,0.55909]
[1777369830388,53.24,76505.5,0.2,0.00499,1e-05,0.55543]
[1777369835423,53.24,76505.0,0.2,0.00497,1e-05,0.55347]
[1777369840458,53.24,76516.08,0.2,0.00505,1e-05,0.56131]
[1777369845493,53.24,76524.14,0.2,0.00511,1e-05,0.56708]
[1777369850528,53.24,76518.27,0.2,0.00507,1e-05,0.56287]
[1777369855569,53.24,76518.2,0.2,0.00507,1e-05,0.56282]
[1777369860603,53.24,76520.65,0.2,0.00508,1e-05,0.56457]
[1777369865639,53.24,76515.53,0.2,0.00505,1e-05,0.56092]
[1777369870674,53.24,76519.75,0.2,0.00508,1e-05,0.56393]
[1777369875715,53.24,76524.38,0.2,0.00511,1e-05,0.56725]
[1777369878747,53.24,76494.98,0.2,0.0049,1e-05,0.54645]
[1777369879755,53.24,76482.71,0.2,0.00482,1e-05,0.53796]
[1777369884791,53.24,76489.22,0.2,0.00486,1e-05,0.54245]
[1777369889825,53.24,76476.82,0.2,0.00478,1e-05,0.53393]
[1777369891843,53.24,76469.16,0.2,0.00471,1e-05,0.52717]
[1777369896877,53.24,76463.97,0.2,0.00468,1e-05,0.52367]
[1777369901911,53.24,76459.71,0.2,0.00465,1e-05,0.52081]
[1777369906946,53.24,76467.48,0.2,0.0047,1e-05,0.52603]
[1777369911981,53.24,76475.23,0.2,0.00475,1e-05,0.53128]
[1777369917021,53.24,76477.23,0.2,0.00477,1e-05,0.53264]
[1777369922054,53.24,76475.49,0.2,0.00475,1e-05,0.53146]
[1777369924071,53.24,76460.08,0.2,0.00465,1e-05,0.52106]
[1777369929106,53.24,76462.7,0.2,0.00467,1e-05,0.52282]
[1777369934141,53.24,76469.75,0.2,0.00472,1e-05,0.52757]
[1777369939176,53.24,76469.52,0.2,0.00471,1e-05,0.52741]
[1777369944212,53.24,76466.9,0.2,0.0047,1e-05,0.52564]
[1777369949245,53.24,76466.74,0.2,0.0047,1e-05,0.52553]
[1777369954282,53.24,76471.16,0.2,0.00471,1e-05,0.52697]
[1777369959316,53.24,76468.41,0.2,0.00469,1e-05,0.52511]
[1777369964352,53.24,76467.16,0.2,0.00469,1e-05,0.52427]
[1777369967372,53.24,76480.58,0.2,0.00478,1e-05,0.53337]
[1777369972407,53.24,76491.72,0.2,0.00485,1e-05,0.54102]
[1777369977444,53.24,76495.09,0.2,0.00487,1e-05,0.54335]
[1777369982476,53.24,76502.97,0.2,0.00493,1e-05,0.54884]
[1777369987512,53.24,76502.61,0.2,0.00493,1e-05,0.54859]
[1777369992549,53.24,76501.97,0.2,0.00492,1e-05,0.54814]
[1777369997584,53.24,76500.53,0.2,0.00491,1e-05,0.54713]
[1777370002620,53.24,76509.3,0.2,0.00497,1e-05,0.55328]
[1777370007654,53.24,76519.13,0.2,0.00504,1e-05,0.56024]
[1777370012689,53.24,76525.26,0.2,0.00507,1e-05,0.56298]
[1777370017725,53.24,76529.34,0.2,0.0051,1e-05,0.5659]
[1777370022760,53.24,76535.29,0.2,0.00514,1e-05,0.57019]
[1777370027795,53.24,76542.54,0.2,0.0052,1e-05,0.57545]
[1777370031830,53.24,76556.9,0.2,0.0053,1e-05,0.58598]
[1777370036865,53.24,76554.96,0.2,0.00529,1e-05,0.58455]
[1777370041902,53.24,76553.45,0.2,0.00528,1e-05,0.58343]
[1777370046937,53.24,76555.89,0.2,0.0053,1e-05,0.58523]
[1777370051971,53.24,76557.88,0.2,0.00531,1e-05,0.5867]
[1777370057007,53.24,76563.13,0.2,0.00535,1e-05,0.5906]
[1777370062046,53.24,76565.14,0.2,0.00537,1e-05,0.5921]
[1777370067082,53.24,76573.08,0.2,0.00543,1e-05,0.59804]
[1777370072116,53.24,76577.45,0.2,0.00544,1e-05,0.59963]
[1777370077154,53.24,76575.34,0.2,0.00543,1e-05,0.59804]
[1777370082188,53.24,76576.82,0.2,0.00544,1e-05,0.59915]
[1777370087222,53.24,76579.82,0.2,0.00546,1e-05,0.60141]
[1777370092258,53.24,76580.27,0.2,0.00547,1e-05,0.60175]
[1777370097292,53.24,76577.32,0.2,0.00544,1e-05,0.59953]
[1777370102327,53.24,76575.68,0.2,0.00543,1e-05,0.59829]
[1777370107363,53.24,76576.71,0.2,0.00544,1e-05,0.59907]
[1777370112397,53.24,76581.38,0.2,0.00547,1e-05,0.60259]
[1777370117434,53.24,76582.43,0.2,0.00548,1e-05,0.60339]
[1777370122468,53.24,76581.13,0.2,0.00547,1e-05,0.6024]
[1777370127503,53.24,76584.71,0.2,0.0055,1e-05,0.60512]
[1777370132538,53.24,76583.45,0.2,0.00547,1e-05,0.60245]
[1777370137574,53.24,76582.08,0.2,0.00546,1e-05,0.60141]
[1777370142608,53.24,76582.62,0.2,0.00547,1e-05,0.60182]
[1777370147643,53.24,76585.63,0.2,0.00549,1e-05,0.6041]
[1777370152679,53.24,76587.04,0.2,0.0055,1e-05,0.60517]
[1777370157714,53.24,76584.86,0.2,0.00548,1e-05,0.60351]
[1777370162750,53.24,76589.82,0.2,0.00552,1e-05,0.60728]
[1777370167785,53.24,76588.05,0.2,0.00551,1e-05,0.60594]
[1777370172819,53.24,76581.87,0.2,0.00546,1e-05,0.60125]
[1777370177855,53.24,76579.83,0.2,0.00545,1e-05,0.59971]
[1777370182890,53.24,76580.6,0.2,0.00545,1e-05,0.60029]
[1777370187925,53.24,76572.62,0.2,0.00539,1e-05,0.59429]
[1777370193967,53.24,76573.93,0.2,0.00539,1e-05,0.59358]
[1777370199002,53.24,76575.74,0.2,0.0054,1e-05,0.59493]
[1777370204036,53.24,76575.68,0.2,0.0054,1e-05,0.59489]
[1777370209071,53.24,76574.25,0.2,0.00539,1e-05,0.59382]
[1777370214107,53.24,76577.09,0.2,0.00541,1e-05,0.59594]
[1777370219142,53.24,76575.68,0.2,0.0054,1e-05,0.59489]
[1777370224178,53.24,76577.51,0.2,0.00541,1e-05,0.59626]
[1777370229212,53.24,76577.65,0.2,0.00541,1e-05,0.59636]
[1777370234246,53.24,76576.93,0.2,0.00541,1e-05,0.59582]
[1777370239282,53.24,76579.84,0.2,0.00543,1e-05,0.59801]
[1777370244317,53.24,76580.54,0.2,0.00544,1e-05,0.59854]
[1777370249351,53.24,76577.24,0.2,0.00541,1e-05,0.59606]
[1777370253381,53.24,76567.78,0.2,0.00533,1e-05,0.5873]
[1777370258415,53.24,76566.85,0.2,0.00532,1e-05,0.58661]
[1777370263450,53.24,76568.32,0.2,0.00533,1e-05,0.5877]
[1777370268484,53.24,76567.66,0.2,0.00532,1e-05,0.58722]
[1777370273520,53.24,76568.26,0.2,0.00533,1e-05,0.58766]
[1777370278555,53.24,76568.37,0.2,0.00533,1e-05,0.58774]
[1777370283590,53.24,76569.46,0.2,0.00534,1e-05,0.58855]
[1777370288625,53.24,76568.28,0.2,0.00533,1e-05,0.58767]
[1777370293660,53.24,76568.5,0.2,0.00533,1e-05,0.58784]
[1777370298694,53.24,76568.54,0.2,0.00533,1e-05,0.58787]
[1777370303729,53.24,76570.24,0.2,0.00534,1e-05,0.58913]
[1777370308764,53.24,76570.86,0.2,0.00535,1e-05,0.58959]
[1777370313800,53.24,76582.48,0.2,0.00542,1e-05,0.59658]
[1777370318836,53.24,76580.72,0.2,0.00541,1e-05,0.59526]
[1777370323872,53.24,76580.11,0.2,0.0054,1e-05,0.5948]
[1777370328907,53.24,76561.42,0.2,0.00526,1e-05,0.58093]
[1777370333943,53.24,76557.34,0.2,0.00523,1e-05,0.57794]
[1777370338979,53.24,76554.21,0.2,0.00521,1e-05,0.57565]
[1777370344014,53.24,76556.64,0.2,0.00523,1e-05,0.57743]
[1777370349050,53.24,76554.9,0.2,0.00522,1e-05,0.57615]
[1777370354089,53.24,76555.93,0.2,0.00522,1e-05,0.57691]
[1777370359118,53.24,76555.96,0.2,0.00522,1e-05,0.57693]
[1777370364154,53.24,76557.05,0.2,0.00523,1e-05,0.57773]
[1777370370195,53.24,76556.11,0.2,0.00522,1e-05,0.57704]
[1777370375231,53.24,76559.5,0.2,0.00523,1e-05,0.57785]
[1777370380269,53.24,76559.15,0.2,0.00523,1e-05,0.57759]
[1777370385301,53.24,76559.37,0.2,0.00523,1e-05,0.57776]
[1777370390336,53.24,76558.51,0.2,0.00523,1e-05,0.57713]
[1777370395371,53.24,76558.91,0.2,0.00523,1e-05,0.57742]
[1777370400411,53.24,76559.86,0.2,0.00524,1e-05,0.57811]
[1777370405440,53.24,76554.19,0.2,0.0052,1e-05,0.57398]
[1777370410476,53.24,76555.87,0.2,0.00521,1e-05,0.5752]
[1777370415511,53.24,76561.68,0.2,0.00525,1e-05,0.57945]
[1777370420546,53.24,76567.12,0.2,0.00529,1e-05,0.58345]
[1777370425580,53.24,76566.92,0.2,0.00529,1e-05,0.5833]
[1777370430616,53.24,76567.4,0.2,0.00529,1e-05,0.58366]
[1777370435652,53.24,76574.88,0.2,0.00533,1e-05,0.58751]
[1777370440688,53.24,76578.89,0.2,0.00536,1e-05,0.59049]
[1777370445722,53.24,76583.76,0.2,0.0054,1e-05,0.59413]
[1777370450757,53.24,76586.84,0.2,0.00542,1e-05,0.59644]
[1777370455791,53.24,76587.56,0.2,0.00543,1e-05,0.59698]
[1777370460826,53.24,76586.61,0.2,0.00542,1e-05,0.59627]
[1777370465861,53.24,76585.99,0.2,0.00542,1e-05,0.5958]
[1777370470899,53.24,76587.14,0.2,0.00543,1e-05,0.59667]
[1777370475933,53.24,76587.53,0.2,0.00543,1e-05,0.59696]
[1777370480967,53.24,76591.64,0.2,0.00546,1e-05,0.60006]
[1777370486003,53.24,76595.2,0.2,0.00549,1e-05,0.60275]
[1777370491037,53.24,76598.54,0.2,0.0055,1e-05,0.60356]
[1777370496073,53.24,76605.59,0.2,0.00555,1e-05,0.60894]
[1777370501108,53.24,76600.41,0.2,0.00551,1e-05,0.60499]
[1777370506142,53.24,76603.79,0.2,0.00554,1e-05,0.60756]
[1777370511180,53.24,76606.25,0.2,0.00556,1e-05,0.60944]
[1777370516215,53.24,76607.97,0.2,0.00557,1e-05,0.61076]
[1777370521250,53.24,76607.66,0.2,0.00557,1e-05,0.61052]
[1777370526288,53.24,76610.92,0.2,0.00559,1e-05,0.61303]
[1777370531322,53.24,76610.42,0.2,0.00559,1e-05,0.61264]
[1777370536357,53.24,76610.86,0.2,0.00559,1e-05,0.61298]
[1777370541391,53.24,76612.4,0.2,0.00561,1e-05,0.61417]
[1777370546427,53.24,76622.65,0.2,0.00569,1e-05,0.62211]
[1777370551461,53.24,76632.91,0.2,0.00575,1e-05,0.62837]
[1777370556497,53.24,76633.98,0.2,0.00576,1e-05,0.62921]
[1777370561533,53.24,76647.65,0.2,0.00587,1e-05,0.64004]
[1777370566567,53.24,76649.9,0.2,0.00589,1e-05,0.64184]
[1777370571603,53.24,76643.52,0.2,0.00584,1e-05,0.63675]
[1777370576638,53.24,76634.05,0.2,0.00576,1e-05,0.62926]
[1777370581674,53.24,76632.56,0.2,0.00575,1e-05,0.62809]
[1777370586709,53.24,76634.54,0.2,0.00577,1e-05,0.62965]
[1777370590739,53.24,76616.98,0.2,0.00563,1e-05,0.61595]
[1777370595772,53.24,76622.39,0.2,0.00567,1e-05,0.62015]
[1777370600808,53.24,76622.58,0.2,0.00567,1e-05,0.62029]
[1777370605843,53.24,76623.5,0.2,0.00568,1e-05,0.62101]
[1777370610878,53.24,76622.04,0.2,0.00567,1e-05,0.61987]
[1777370615913,53.24,76618.95,0.2,0.00563,1e-05,0.61572]
[1777370620950,53.24,76614.96,0.2,0.0056,1e-05,0.61265]
[1777370622963,53.24,76603.87,0.2,0.00551,1e-05,0.60416]
[1777370627998,53.24,76599.19,0.2,0.00547,1e-05,0.60061]
[1777370633182,53.24,76599.57,0.2,0.00548,1e-05,0.6009]
[1777370641195,53.24,76601.66,0.2,0.00549,1e-05,0.60248]
[1777370648137,53.24,76600.81,0.2,0.00549,1e-05,0.60184]
[1777370653173,53.24,76605.24,0.2,0.00552,1e-05,0.60521]
[1777370658208,53.24,76619.8,0.2,0.00563,1e-05,0.61638]
[1777370663244,53.24,76629.11,0.2,0.00571,1e-05,0.62362]
[1777370668279,53.24,76631.93,0.2,0.00573,1e-05,0.62582]
[1777370673314,53.24,76638.52,0.2,0.00577,1e-05,0.62922]
[1777370679261,53.24,76637.14,0.2,0.00576,1e-05,0.62813]
[1777370683385,53.24,76620.96,0.2,0.00563,1e-05,0.61552]
[1777370688419,53.24,76610.58,0.2,0.00555,1e-05,0.60755]
[1777370693454,53.24,76611.36,0.2,0.00555,1e-05,0.60814]
[1777370698490,53.24,76610.75,0.2,0.00555,1e-05,0.60768]
[1777370701511,53.24,76592.95,0.2,0.00541,1e-05,0.59419]
[1777370706546,53.24,76591.2,0.2,0.0054,1e-05,0.59288]
[1777370711581,53.24,76589.41,0.2,0.00538,1e-05,0.59154]
[1777370717297,53.24,76583.51,0.2,0.00534,1e-05,0.58715]
[1777370724671,53.24,76561.89,0.2,0.00518,1e-05,0.57127]
[1777370729707,53.24,76562.7,0.2,0.00518,1e-05,0.57186]
[1777370734741,53.24,76556.84,0.2,0.00513,1e-05,0.56597]
[1777370739776,53.24,76550.78,0.2,0.00508,1e-05,0.56161]
[1777370743807,53.24,76539.37,0.2,0.005,1e-05,0.5535]
[1777370748841,53.24,76539.3,0.2,0.005,1e-05,0.55345]
[1777370753876,53.24,76541.41,0.2,0.00502,1e-05,0.55494]
[1777370758912,53.24,76546.78,0.2,0.00505,1e-05,0.55876]
[1777370763946,53.24,76552.08,0.2,0.00509,1e-05,0.56255]
[1777370768981,53.24,76553.33,0.2,0.0051,1e-05,0.56344]
[1777370774015,53.24,76549.12,0.2,0.00507,1e-05,0.56043]
[1777370779050,53.24,76550.9,0.2,0.00508,1e-05,0.5617]
[1777370785093,53.24,76542.06,0.2,0.00502,1e-05,0.5554]
[1777370790127,53.24,76538.04,0.2,0.00499,1e-05,0.55256]
[1777370795163,53.24,76542.95,0.2,0.00501,1e-05,0.55441]
[1777370800197,53.24,76548.54,0.2,0.00505,1e-05,0.55838]
[1777370805232,53.24,76548.98,0.2,0.00506,1e-05,0.55869]
[1777370810268,53.24,76556.4,0.2,0.00511,1e-05,0.564]
[1777370815303,53.24,76557.05,0.2,0.00511,1e-05,0.56447]
[1777370820338,53.24,76556.94,0.2,0.00511,1e-05,0.56439]
[1777370825373,53.24,76558.32,0.2,0.00512,1e-05,0.56538]
[1777370832422,53.24,76554.54,0.2,0.0051,1e-05,0.56267]
[1777370837457,53.24,76557.94,0.2,0.00512,1e-05,0.56511]
[1777370842493,53.24,76556.23,0.2,0.00511,1e-05,0.56388]
[1777370847528,53.24,76557.81,0.2,0.00512,1e-05,0.56502]
[1777370852562,53.24,76557.93,0.2,0.00511,1e-05,0.56345]
[1777370857598,53.24,76558.51,0.2,0.00511,1e-05,0.56387]
[1777370862633,53.24,76558.33,0.2,0.00511,1e-05,0.56374]
[1777370867667,53.24,76552.6,0.2,0.00507,1e-05,0.55964]
[1777370873709,53.24,76554.65,0.2,0.00508,1e-05,0.5611]
[1777370878745,53.24,76553.13,0.2,0.00507,1e-05,0.56002]
[1777370883781,53.24,76551.92,0.2,0.00506,1e-05,0.55915]
[1777370888815,53.24,76552.24,0.2,0.00506,1e-05,0.55938]
[1777370893849,53.24,76554.44,0.2,0.00508,1e-05,0.56095]
[1777370898886,53.24,76553.51,0.2,0.00507,1e-05,0.56029]
[1777370903920,53.24,76553.83,0.2,0.00508,1e-05,0.56052]
[1777370908955,53.24,76551.98,0.2,0.00506,1e-05,0.5592]
[1777370913991,53.24,76545.87,0.2,0.005,1e-05,0.55322]
[1777370916004,53.24,76535.05,0.2,0.00493,1e-05,0.54561]
[1777370918034,53.24,76521.63,0.2,0.00483,1e-05,0.5363]
[1777370920036,53.24,76508.51,0.2,0.00474,1e-05,0.52732]
[1777370925070,53.24,76506.78,0.2,0.00473,1e-05,0.52615]
[1777370927085,53.24,76493.52,0.2,0.00464,1e-05,0.51722]
[1777370930106,53.24,76480.91,0.2,0.00456,1e-05,0.50885]
[1777370935141,53.24,76487.0,0.2,0.0046,1e-05,0.51288]
[1777370939169,53.24,76497.62,0.2,0.00467,1e-05,0.51997]
[1777370944204,53.24,76505.5,0.2,0.00472,1e-05,0.52528]
[1777370949239,53.24,76501.84,0.2,0.0047,1e-05,0.52281]
[1777370954273,53.24,76505.1,0.2,0.00472,1e-05,0.52501]
[1777370960316,53.24,76504.83,0.2,0.00472,1e-05,0.52483]
[1777370965353,53.24,76504.23,0.2,0.00472,1e-05,0.52442]
[1777370970388,53.24,76504.34,0.2,0.00472,1e-05,0.5245]
[1777370975424,53.24,76501.51,0.2,0.00468,1e-05,0.52103]
[1777370980459,53.24,76501.98,0.2,0.00469,1e-05,0.52135]
[1777370985495,53.24,76502.62,0.2,0.00469,1e-05,0.52178]
[1777370990529,53.24,76502.29,0.2,0.00469,1e-05,0.52155]
[1777370995565,53.24,76502.16,0.2,0.00469,1e-05,0.52147]
[1777371000602,53.24,76503.89,0.2,0.0047,1e-05,0.52263]
[1777371005635,53.24,76509.01,0.2,0.00473,1e-05,0.5261]
[1777371011597,53.24,76509.29,0.2,0.00474,1e-05,0.52629]
[1777371016712,53.24,76513.06,0.2,0.00476,1e-05,0.52885]
[1777371021748,53.24,76515.03,0.2,0.00478,1e-05,0.53019]
[1777371026783,53.24,76510.0,0.2,0.00474,1e-05,0.52677]
[1777371031818,53.24,76511.18,0.2,0.00474,1e-05,0.526]
[1777371036852,53.24,76511.36,0.2,0.00474,1e-05,0.52612]
[1777371041888,53.24,76512.66,0.2,0.00475,1e-05,0.527]
[1777371046922,53.24,76515.3,0.2,0.00476,1e-05,0.5288]
[1777371051958,53.24,76518.12,0.2,0.00478,1e-05,0.53073]
[1777371057999,53.24,76517.88,0.2,0.00478,1e-05,0.53056]
[1777371063037,53.24,76518.62,0.2,0.00479,1e-05,0.53107]
[1777371068072,53.24,76505.1,0.2,0.00469,1e-05,0.52189]
[1777371074114,53.24,76494.81,0.2,0.00463,1e-05,0.515]
[1777371077135,53.24,76482.4,0.2,0.00454,1e-05,0.50678]
[1777371082170,53.24,76480.93,0.2,0.00453,1e-05,0.50582]
[1777371087205,53.24,76488.06,0.2,0.00458,1e-05,0.51051]
[1777371092239,53.24,76496.95,0.2,0.00463,1e-05,0.51488]
[1777371097276,53.24,76494.12,0.2,0.00461,1e-05,0.513]
[1777371102310,53.24,76489.39,0.2,0.00458,1e-05,0.50986]
[1777371107345,53.24,76489.57,0.2,0.00458,1e-05,0.50998]
[1777371112379,53.24,76488.07,0.2,0.00457,1e-05,0.50899]
[1777371117415,53.24,76488.16,0.2,0.00457,1e-05,0.50905]
[1777371122449,53.24,76487.68,0.2,0.00457,1e-05,0.50873]
[1777371127485,53.24,76485.13,0.2,0.00455,1e-05,0.50705]
[1777371134533,53.24,76485.75,0.2,0.00455,1e-05,0.50746]
[1777371139568,53.24,76485.75,0.2,0.00455,1e-05,0.50746]
[1777371144605,53.24,76484.77,0.2,0.00455,1e-05,0.50682]
[1777371149638,53.24,76490.28,0.2,0.00458,1e-05,0.51045]
[1777371154674,53.24,76492.73,0.2,0.00458,1e-05,0.51054]
[1777371159709,53.24,76490.34,0.2,0.00457,1e-05,0.50896]
[1777371164743,53.24,76488.11,0.2,0.00455,1e-05,0.50749]
[1777371169778,53.24,76489.97,0.2,0.00457,1e-05,0.50871]
[1777371174815,53.24,76489.85,0.2,0.00457,1e-05,0.50863]
[1777371179853,53.24,76492.65,0.2,0.00458,1e-05,0.51048]
[1777371184886,53.24,76492.22,0.2,0.00458,1e-05,0.5102]
[1777371189922,53.24,76494.31,0.2,0.0046,1e-05,0.51158]
[1777371194958,53.24,76494.35,0.2,0.0046,1e-05,0.51161]
[1777371199991,53.24,76494.19,0.2,0.00459,1e-05,0.5115]
[1777371205027,53.24,76499.61,0.2,0.00463,1e-05,0.51511]
[1777371210061,53.24,76498.9,0.2,0.00463,1e-05,0.51463]
[1777371213083,53.24,76489.35,0.2,0.00455,1e-05,0.50678]
[1777371218118,53.24,76490.72,0.2,0.00456,1e-05,0.50768]
[1777371223152,53.24,76491.04,0.2,0.00456,1e-05,0.50789]
[1777371228188,53.24,76489.25,0.2,0.00455,1e-05,0.50671]
[1777371233223,53.24,76495.53,0.2,0.00459,1e-05,0.51085]
[1777371238257,53.24,76494.55,0.2,0.00458,1e-05,0.51021]
[1777371244299,53.24,76494.75,0.2,0.00458,1e-05,0.51034]
[1777371249334,53.24,76494.02,0.2,0.00458,1e-05,0.50986]
[1777371254370,53.24,76493.03,0.2,0.00457,1e-05,0.5092]
[1777371259405,53.24,76493.8,0.2,0.00458,1e-05,0.50971]
[1777371264440,53.24,76497.05,0.2,0.0046,1e-05,0.51186]
[1777371269475,53.24,76498.3,0.2,0.00461,1e-05,0.51269]
[1777371274509,53.24,76493.72,0.2,0.00456,1e-05,0.50812]
[1777371279545,53.24,76491.27,0.2,0.00455,1e-05,0.50651]
[1777371284580,53.24,76486.45,0.2,0.00452,1e-05,0.50335]
[1777371289615,53.24,76485.1,0.2,0.00451,1e-05,0.50247]
[1777371294650,53.24,76484.82,0.2,0.00451,1e-05,0.50228]
[1777371299685,53.24,76483.55,0.2,0.0045,1e-05,0.50145]
[1777371304719,53.24,76483.94,0.2,0.0045,1e-05,0.50171]
[1777371311769,53.24,76483.34,0.2,0.0045,1e-05,0.50132]
[1777371316808,53.24,76478.93,0.2,0.00447,1e-05,0.49845]
[1777371321838,53.24,76479.06,0.2,0.00447,1e-05,0.49853]
[1777371326874,53.24,76477.04,0.2,0.00446,1e-05,0.49722]
[1777371331908,53.24,76466.07,0.2,0.00437,1e-05,0.48867]
[1777371336943,53.24,76468.93,0.2,0.00439,1e-05,0.4905]
[1777371341979,53.24,76468.43,0.2,0.00439,1e-05,0.49018]
[1777371347013,53.24,76467.42,0.2,0.00438,1e-05,0.48954]
[1777371352049,53.24,76460.5,0.2,0.00434,1e-05,0.48513]
[1777371357084,53.24,76460.42,0.2,0.00434,1e-05,0.48508]
[1777371362120,53.24,76461.3,0.2,0.00434,1e-05,0.48564]
[1777371367155,53.24,76460.69,0.2,0.00434,1e-05,0.48525]
[1777371372189,53.24,76451.1,0.2,0.00428,1e-05,0.4792]
[1777371377225,53.24,76448.68,0.2,0.00426,1e-05,0.47768]
[1777371382260,53.24,76451.19,0.2,0.00428,1e-05,0.47925]
[1777371387295,53.24,76451.74,0.2,0.00428,1e-05,0.4796]
[1777371392329,53.24,76456.16,0.2,0.0043,1e-05,0.48091]
[1777371397366,53.24,76460.48,0.2,0.00432,1e-05,0.48364]
[1777371402400,53.24,76464.17,0.2,0.00435,1e-05,0.48598]
[1777371407436,53.24,76462.81,0.2,0.00434,1e-05,0.48511]
[1777371412472,53.24,76467.95,0.2,0.00437,1e-05,0.48838]
[1777371417506,53.24,76469.36,0.2,0.00438,1e-05,0.48928]
[1777371422541,53.24,76470.1,0.2,0.00439,1e-05,0.48976]
[1777371427576,53.24,76466.51,0.2,0.00436,1e-05,0.48747]
[1777371432610,53.24,76466.34,0.2,0.00436,1e-05,0.48736]
[1777371437646,53.24,76470.52,0.2,0.00439,1e-05,0.49003]
[1777371442681,53.24,76466.91,0.2,0.00437,1e-05,0.48772]
[1777371447716,53.24,76465.69,0.2,0.00436,1e-05,0.48694]
[1777371452751,53.24,76465.74,0.2,0.00434,1e-05,0.48549]
[1777371457787,53.24,76466.5,0.2,0.00435,1e-05,0.48597]
[1777371462834,53.24,76479.43,0.2,0.00443,1e-05,0.49425]
[1777371467866,53.24,76482.4,0.2,0.00445,1e-05,0.49617]
[1777371472901,53.24,76482.86,0.2,0.00445,1e-05,0.49647]
[1777371477935,53.24,76491.48,0.2,0.00451,1e-05,0.50208]
[1777371482971,53.24,76492.16,0.2,0.00451,1e-05,0.50252]
[1777371484984,53.24,76503.52,0.2,0.00459,1e-05,0.51]
[1777371491027,53.24,76516.97,0.2,0.00468,1e-05,0.51897]
[1777371495056,53.24,76527.86,0.2,0.00475,1e-05,0.52633]
[1777371500092,53.24,76533.21,0.2,0.00479,1e-05,0.52998]
[1777371505125,53.24,76527.48,0.2,0.00475,1e-05,0.52607]
[1777371510161,53.24,76521.7,0.2,0.00471,1e-05,0.52215]
[1777371515196,53.24,76518.19,0.2,0.00467,1e-05,0.51823]
[1777371520230,53.24,76520.58,0.2,0.00469,1e-05,0.51984]
[1777371525265,53.24,76513.19,0.2,0.00464,1e-05,0.51488]
[1777371530300,53.24,76511.58,0.2,0.00463,1e-05,0.51381]
[1777371535336,53.24,76512.26,0.2,0.00463,1e-05,0.51426]
[1777371540369,53.24,76511.97,0.2,0.00463,1e-05,0.51407]
[1777371545405,53.24,76516.7,0.2,0.00466,1e-05,0.51723]
[1777371550438,53.24,76520.81,0.2,0.00469,1e-05,0.51999]
[1777371555475,53.24,76519.77,0.2,0.00468,1e-05,0.51929]
[1777371560510,53.24,76522.74,0.2,0.0047,1e-05,0.52129]
[1777371565544,53.24,76518.46,0.2,0.00467,1e-05,0.51841]
[1777371570585,53.24,76518.92,0.2,0.00468,1e-05,0.51872]
[1777371575617,53.24,76516.33,0.2,0.00465,1e-05,0.51543]
[1777371580651,53.24,76508.0,0.2,0.00459,1e-05,0.50988]
[1777371585687,53.24,76507.39,0.2,0.00459,1e-05,0.50948]
[1777371590722,53.24,76507.09,0.2,0.00459,1e-05,0.50928]
[1777371595756,53.24,76498.91,0.2,0.00453,1e-05,0.50389]
[1777371600794,53.24,76498.55,0.2,0.00453,1e-05,0.50366]
[1777371606834,53.24,76499.9,0.2,0.00454,1e-05,0.50454]
[1777371611869,53.24,76500.28,0.2,0.00454,1e-05,0.50479]
[1777371616905,53.24,76495.95,0.2,0.00451,1e-05,0.50195]
[1777371620933,53.24,76480.19,0.2,0.00441,1e-05,0.49174]
[1777371625967,53.24,76473.5,0.2,0.00437,1e-05,0.48746]
[1777371631005,53.24,76479.13,0.2,0.00439,1e-05,0.48956]
[1777371636041,53.24,76484.26,0.2,0.00442,1e-05,0.49286]
[1777371641075,53.24,76485.96,0.2,0.00443,1e-05,0.49395]
[1777371643092,53.24,76498.94,0.2,0.00452,1e-05,0.50238]
[1777371648131,53.24,76503.74,0.2,0.00455,1e-05,0.50553]
[1777371653160,53.24,76504.13,0.2,0.00455,1e-05,0.50579]
[1777371658195,53.24,76501.2,0.2,0.00453,1e-05,0.50387]
[1777371663233,53.24,76493.84,0.2,0.00448,1e-05,0.49906]
[1777371668266,53.24,76481.25,0.2,0.0044,1e-05,0.49092]
[1777371673301,53.24,76477.89,0.2,0.00438,1e-05,0.48877]
[1777371678336,53.24,76475.46,0.2,0.00437,1e-05,0.48722]
[1777371683370,53.24,76471.23,0.2,0.00434,1e-05,0.48453]
[1777371688406,53.24,76472.17,0.2,0.00435,1e-05,0.48512]
[1777371693446,53.24,76470.26,0.2,0.00432,1e-05,0.48243]
[1777371698478,53.24,76463.46,0.2,0.00428,1e-05,0.47814]
[1777371703513,53.24,76465.57,0.2,0.00429,1e-05,0.47947]
[1777371708549,53.24,76471.5,0.2,0.00433,1e-05,0.48321]
[1777371713584,53.24,76475.07,0.2,0.00435,1e-05,0.48548]
[1777371718620,53.24,76473.97,0.2,0.00434,1e-05,0.48478]
[1777371723653,53.24,76476.8,0.2,0.00436,1e-05,0.48658]
[1777371728689,53.24,76479.18,0.2,0.00438,1e-05,0.4881]
[1777371733723,53.24,76483.63,0.2,0.00441,1e-05,0.49095]
[1777371738774,53.24,76483.78,0.2,0.00441,1e-05,0.49105]
[1777371740774,53.24,76496.42,0.2,0.00449,1e-05,0.49922]
[1777371745809,53.24,76498.96,0.2,0.0045,1e-05,0.50087]
[1777371750845,53.24,76497.79,0.2,0.0045,1e-05,0.50011]
[1777371755879,53.24,76491.69,0.2,0.00444,1e-05,0.49464]
[1777371760916,53.24,76483.56,0.2,0.00439,1e-05,0.48941]
[1777371765951,53.24,76484.44,0.2,0.0044,1e-05,0.48997]
[1777371770987,53.24,76484.57,0.2,0.0044,1e-05,0.49005]
[1777371776027,53.24,76486.47,0.2,0.00441,1e-05,0.49127]
[1777371781069,53.24,76484.6,0.2,0.0044,1e-05,0.49007]
[1777371786096,53.24,76484.66,0.2,0.0044,1e-05,0.49011]
[1777371791130,53.24,76484.21,0.2,0.0044,1e-05,0.48982]
[1777371796165,53.24,76484.52,0.2,0.0044,1e-05,0.49002]
[1777371801199,53.24,76485.43,0.2,0.0044,1e-05,0.4906]
[1777371806235,53.24,76484.93,0.2,0.0044,1e-05,0.49028]
[1777371811269,53.24,76485.92,0.2,0.00439,1e-05,0.48942]
[1777371816304,53.24,76484.74,0.2,0.00439,1e-05,0.48866]
[1777371821343,53.24,76485.13,0.2,0.00439,1e-05,0.48891]
[1777371826376,53.24,76486.37,0.2,0.0044,1e-05,0.48971]
[1777371831410,53.24,76484.89,0.2,0.00439,1e-05,0.48876]
[1777371836445,53.24,76481.89,0.2,0.00437,1e-05,0.48684]
[1777371841479,53.24,76479.94,0.2,0.00436,1e-05,0.4856]
[1777371846514,53.24,76477.08,0.2,0.00434,1e-05,0.48378]
[1777371852558,53.24,76476.62,0.2,0.00434,1e-05,0.48349]
[1777371857592,53.24,76475.21,0.2,0.00433,1e-05,0.4826]
[1777371863635,53.24,76474.15,0.2,0.00432,1e-05,0.48193]
[1777371868670,53.24,76470.94,0.2,0.0043,1e-05,0.4799]
[1777371873704,53.24,76469.73,0.2,0.00428,1e-05,0.47767]
[1777371878740,53.24,76469.48,0.2,0.00428,1e-05,0.47751]
[1777371883775,53.24,76469.23,0.2,0.00428,1e-05,0.47735]
[1777371888810,53.24,76463.94,0.2,0.00424,1e-05,0.47404]
[1777371893845,53.24,76473.64,0.2,0.0043,1e-05,0.48013]
[1777371898881,53.24,76472.26,0.2,0.00429,1e-05,0.47926]
[1777371904923,53.24,76474.76,0.2,0.00431,1e-05,0.48083]
[1777371909958,53.24,76480.04,0.2,0.00434,1e-05,0.48418]
[1777371914993,53.24,76480.36,0.2,0.00435,1e-05,0.48438]
[1777371920029,53.24,76481.85,0.2,0.00436,1e-05,0.48533]
[1777371925062,53.24,76481.56,0.2,0.00435,1e-05,0.48514]
[1777371930098,53.24,76484.45,0.2,0.00437,1e-05,0.48698]
[1777371935133,53.24,76487.46,0.2,0.00438,1e-05,0.48741]
[1777371940168,53.24,76484.14,0.2,0.00436,1e-05,0.48529]
[1777371945203,53.24,76481.53,0.2,0.00434,1e-05,0.48364]
[1777371950237,53.24,76479.05,0.2,0.00432,1e-05,0.48206]
[1777371955273,53.24,76476.75,0.2,0.00431,1e-05,0.48061]
[1777371960308,53.24,76475.28,0.2,0.0043,1e-05,0.47968]
[1777371965343,53.24,76474.05,0.2,0.00429,1e-05,0.47891]
[1777371970377,53.24,76469.54,0.2,0.00427,1e-05,0.47608]
[1777371978433,53.24,76468.0,0.2,0.00426,1e-05,0.47511]
[1777371986490,53.24,76467.27,0.2,0.00425,1e-05,0.47466]
[1777371991524,53.24,76467.13,0.2,0.00424,1e-05,0.47311]
[1777371996559,53.24,76466.96,0.2,0.00424,1e-05,0.473]
[1777372002601,53.24,76466.42,0.2,0.00423,1e-05,0.47266]
[1777372007637,53.24,76463.69,0.2,0.00422,1e-05,0.47097]
[1777372012672,53.24,76465.23,0.2,0.00423,1e-05,0.47192]
[1777372018698,53.24,76465.29,0.2,0.00423,1e-05,0.47196]
[1777372023753,53.24,76463.94,0.2,0.00422,1e-05,0.47112]
[1777372028784,53.24,76464.5,0.2,0.00422,1e-05,0.47147]
[1777372033820,53.24,76464.79,0.2,0.00422,1e-05,0.47165]
[1777372038854,53.24,76465.48,0.2,0.00423,1e-05,0.47208]
[1777372045904,53.24,76470.78,0.2,0.00426,1e-05,0.47538]
[1777372050939,53.24,76477.84,0.2,0.0043,1e-05,0.47982]
[1777372055974,53.24,76471.94,0.2,0.00425,1e-05,0.47464]
[1777372061008,53.24,76470.28,0.2,0.00424,1e-05,0.4736]
[1777372066044,53.24,76469.87,0.2,0.00424,1e-05,0.47335]
[1777372071079,53.24,76470.87,0.2,0.00425,1e-05,0.47397]
[1777372076114,53.24,76471.48,0.2,0.00425,1e-05,0.47435]
[1777372081148,53.24,76470.85,0.2,0.00425,1e-05,0.47396]
[1777372086184,53.24,76470.22,0.2,0.00424,1e-05,0.47357]
[1777372091223,53.24,76474.57,0.2,0.00427,1e-05,0.47629]
[1777372096255,53.24,76479.4,0.2,0.0043,1e-05,0.47932]
[1777372101291,53.24,76483.05,0.2,0.00432,1e-05,0.48163]
[1777372106325,53.24,76486.81,0.2,0.00435,1e-05,0.48401]
[1777372111360,53.24,76488.56,0.2,0.00435,1e-05,0.48363]
[1777372116397,53.24,76496.12,0.2,0.00439,1e-05,0.48846]
[1777372117404,53.24,76481.92,0.2,0.0043,1e-05,0.47943]
[1777372122439,53.24,76475.68,0.2,0.00426,1e-05,0.47551]
[1777372129473,53.24,76472.96,0.2,0.00425,1e-05,0.47381]
[1777372134524,53.24,76476.83,0.2,0.00427,1e-05,0.47623]
[1777372139543,53.24,76477.79,0.2,0.00428,1e-05,0.47683]
[1777372144601,53.24,76478.6,0.2,0.00428,1e-05,0.47734]
[1777372149628,53.24,76477.65,0.2,0.00428,1e-05,0.47675]
[1777372154663,53.24,76479.79,0.2,0.00429,1e-05,0.47809]
[1777372159683,53.24,76480.77,0.2,0.0043,1e-05,0.47871]
[1777372164734,53.24,76479.75,0.2,0.00429,1e-05,0.47807]
[1777372169753,53.24,76481.62,0.2,0.0043,1e-05,0.47924]
[1777372174803,53.24,76482.9,0.2,0.0043,1e-05,0.47857]
[1777372179839,53.24,76482.5,0.2,0.00429,1e-05,0.47832]
[1777372184874,53.24,76483.16,0.2,0.0043,1e-05,0.47873]
[1777372189911,53.24,76484.48,0.2,0.00431,1e-05,0.47957]
[1777372195952,53.24,76484.34,0.2,0.00431,1e-05,0.47948]
[1777372201995,53.24,76484.36,0.2,0.00431,1e-05,0.47949]
[1777372208042,53.24,76482.15,0.2,0.00429,1e-05,0.4781]
[1777372214081,53.24,76482.91,0.2,0.0043,1e-05,0.47858]
[1777372220125,53.24,76486.01,0.2,0.00432,1e-05,0.48053]
[1777372225158,53.24,76489.26,0.2,0.00434,1e-05,0.48259]
[1777372230195,53.24,76494.47,0.2,0.00437,1e-05,0.4859]
[1777372235229,53.24,76497.42,0.2,0.00438,1e-05,0.48629]
[1777372240267,53.24,76497.22,0.2,0.00437,1e-05,0.48616]
[1777372245298,53.24,76496.66,0.2,0.00437,1e-05,0.4858]
[1777372250335,53.24,76498.04,0.2,0.00438,1e-05,0.48668]
[1777372255368,53.24,76498.95,0.2,0.00439,1e-05,0.48727]
[1777372260406,53.24,76500.0,0.2,0.00439,1e-05,0.48794]
[1777372265439,53.24,76500.58,0.2,0.0044,1e-05,0.48831]
[1777372270479,53.24,76503.72,0.2,0.00442,1e-05,0.49032]
[1777372275509,53.24,76504.74,0.2,0.00442,1e-05,0.49098]
[1777372280546,53.24,76509.99,0.2,0.00446,1e-05,0.49437]
[1777372285578,53.24,76511.28,0.2,0.00446,1e-05,0.49521]
[1777372290616,53.24,76513.79,0.2,0.00448,1e-05,0.49684]
[1777372295648,53.24,76514.51,0.2,0.00447,1e-05,0.49578]
[1777372300686,53.24,76514.96,0.2,0.00447,1e-05,0.49607]
[1777372305719,53.24,76515.24,0.2,0.00448,1e-05,0.49626]
[1777372310757,53.24,76525.34,0.2,0.00454,1e-05,0.50286]
[1777372315789,53.24,76534.03,0.2,0.0046,1e-05,0.50859]
[1777372320826,53.24,76533.17,0.2,0.00459,1e-05,0.50802]
[1777372325860,53.24,76535.72,0.2,0.00461,1e-05,0.50972]
[1777372330896,53.24,76537.99,0.2,0.00463,1e-05,0.51123]
[1777372335930,53.24,76535.6,0.2,0.00461,1e-05,0.50964]
[1777372340966,53.24,76531.09,0.2,0.00458,1e-05,0.50665]
[1777372346000,53.24,76526.66,0.2,0.00455,1e-05,0.50372]
[1777372351041,53.24,76522.55,0.2,0.00451,1e-05,0.49949]
[1777372356074,53.24,76528.84,0.2,0.00455,1e-05,0.50362]
[1777372361113,53.24,76526.24,0.2,0.00453,1e-05,0.50191]
[1777372366143,53.24,76524.98,0.2,0.00453,1e-05,0.50108]
[1777372371191,53.24,76522.9,0.2,0.00451,1e-05,0.49972]
[1777372376213,53.24,76521.32,0.2,0.0045,1e-05,0.49869]
[1777372381253,53.24,76525.21,0.2,0.00453,1e-05,0.50123]
[1777372386285,53.24,76531.24,0.2,0.00457,1e-05,0.5052]
[1777372391323,53.24,76535.91,0.2,0.0046,1e-05,0.50829]
[1777372396355,53.24,76538.87,0.2,0.00462,1e-05,0.51026]
[1777372401392,53.24,76540.28,0.2,0.00463,1e-05,0.5112]
[1777372406425,53.24,76544.46,0.2,0.00466,1e-05,0.51399]
[1777372411465,53.24,76545.08,0.2,0.00465,1e-05,0.51284]
[1777372416495,53.24,76545.83,0.2,0.00465,1e-05,0.51334]
[1777372421533,53.24,76547.11,0.2,0.00466,1e-05,0.5142]
[1777372426565,53.24,76548.48,0.2,0.00467,1e-05,0.51512]
[1777372431603,53.24,76549.21,0.2,0.00467,1e-05,0.51561]
[1777372436635,53.24,76549.4,0.2,0.00468,1e-05,0.51573]
[1777372441674,53.24,76560.5,0.2,0.00475,1e-05,0.52324]
[1777372446705,53.24,76556.98,0.2,0.00473,1e-05,0.52085]
[1777372451746,53.24,76560.27,0.2,0.00475,1e-05,0.52308]
[1777372456775,53.24,76560.24,0.2,0.00475,1e-05,0.52306]
[1777372461817,53.24,76567.34,0.2,0.0048,1e-05,0.5279]
[1777372466845,53.24,76569.29,0.2,0.00481,1e-05,0.52924]
[1777372471886,53.24,76575.68,0.2,0.00484,1e-05,0.53204]
[1777372476914,53.24,76578.8,0.2,0.00486,1e-05,0.53419]
[1777372481956,53.24,76578.41,0.2,0.00486,1e-05,0.53392]
[1777372487996,53.24,76578.77,0.2,0.00486,1e-05,0.53417]
[1777372493029,53.24,76572.92,0.2,0.00482,1e-05,0.53014]
[1777372494036,53.24,76561.22,0.2,0.00474,1e-05,0.52214]
[1777372499072,53.24,76559.61,0.2,0.00473,1e-05,0.52105]
[1777372504107,53.24,76562.26,0.2,0.00475,1e-05,0.52285]
[1777372511155,53.24,76559.33,0.2,0.00473,1e-05,0.52086]
[1777372517197,53.24,76558.5,0.2,0.00472,1e-05,0.5203]
[1777372522250,53.24,76556.47,0.2,0.00471,1e-05,0.51892]
[1777372527268,53.24,76555.8,0.2,0.00471,1e-05,0.51847]
[1777372532320,53.24,76555.04,0.2,0.00469,1e-05,0.51639]
[1777372537338,53.24,76551.91,0.2,0.00466,1e-05,0.51428]
[1777372542392,53.24,76544.76,0.2,0.00462,1e-05,0.50951]
[1777372547408,53.24,76548.45,0.2,0.00464,1e-05,0.51197]
[1777372552463,53.24,76551.26,0.2,0.00466,1e-05,0.51385]
[1777372557484,53.24,76553.06,0.2,0.00467,1e-05,0.51505]
[1777372562533,53.24,76559.31,0.2,0.00471,1e-05,0.51927]
[1777372567553,53.24,76563.87,0.2,0.00475,1e-05,0.52236]
[1777372572604,53.24,76562.56,0.2,0.00474,1e-05,0.52147]
[1777372577623,53.24,76559.03,0.2,0.00471,1e-05,0.51908]
[1777372582677,53.24,76553.8,0.2,0.00468,1e-05,0.51555]
[1777372589707,53.24,76553.88,0.2,0.00468,1e-05,0.51561]
[1777372594743,53.24,76554.05,0.2,0.00467,1e-05,0.51415]
[1777372599778,53.24,76553.64,0.2,0.00466,1e-05,0.51388]
[1777372604817,53.24,76552.94,0.2,0.00466,1e-05,0.51341]
[1777372609851,53.24,76551.27,0.2,0.00465,1e-05,0.51229]
[1777372615892,53.24,76552.69,0.2,0.00466,1e-05,0.51324]
[1777372620928,53.24,76552.96,0.2,0.00466,1e-05,0.51342]
[1777372625962,53.24,76553.28,0.2,0.00466,1e-05,0.51363]
[1777372630998,53.24,76555.4,0.2,0.00467,1e-05,0.51506]
[1777372637043,53.24,76555.98,0.2,0.00468,1e-05,0.51545]
[1777372643101,53.24,76561.22,0.2,0.00471,1e-05,0.51898]
[1777372648118,53.24,76562.65,0.2,0.00472,1e-05,0.51994]
[1777372651139,53.24,76552.07,0.2,0.00464,1e-05,0.51126]
[1777372656174,53.24,76552.36,0.2,0.00464,1e-05,0.51145]
[1777372661209,53.24,76552.98,0.2,0.00464,1e-05,0.51187]
[1777372666243,53.24,76553.64,0.2,0.00465,1e-05,0.51231]
[1777372671279,53.24,76552.67,0.2,0.00464,1e-05,0.51166]
[1777372677320,53.24,76553.62,0.2,0.00465,1e-05,0.5123]
[1777372682355,53.24,76553.9,0.2,0.00465,1e-05,0.51248]
[1777372688397,53.24,76554.03,0.2,0.00465,1e-05,0.51257]
[1777372692426,53.24,76543.16,0.2,0.00458,1e-05,0.50534]
[1777372697461,53.24,76543.04,0.2,0.00458,1e-05,0.50526]
[1777372702497,53.24,76541.75,0.2,0.00457,1e-05,0.50441]
[1777372707531,53.24,76540.62,0.2,0.00456,1e-05,0.50366]
[1777372712567,53.24,76540.28,0.2,0.00455,1e-05,0.5019]
[1777372717602,53.24,76537.85,0.2,0.00453,1e-05,0.5003]
[1777372722637,53.24,76534.98,0.2,0.00451,1e-05,0.49842]
[1777372727671,53.24,76534.02,0.2,0.0045,1e-05,0.4978]
[1777372732706,53.24,76534.23,0.2,0.00451,1e-05,0.49793]
[1777372739757,53.24,76534.51,0.2,0.00451,1e-05,0.49812]
[1777372744792,53.24,76536.02,0.2,0.00452,1e-05,0.4991]
[1777372749826,53.24,76534.13,0.2,0.00451,1e-05,0.49787]
[1777372754862,53.24,76533.91,0.2,0.0045,1e-05,0.49772]
[1777372759897,53.24,76533.63,0.2,0.0045,1e-05,0.49754]
[1777372766948,53.24,76531.21,0.2,0.00449,1e-05,0.49596]
[1777372771981,53.24,76530.01,0.2,0.00446,1e-05,0.49366]
[1777372780037,53.24,76527.58,0.2,0.00445,1e-05,0.49208]
[1777372786078,53.24,76527.47,0.2,0.00445,1e-05,0.49201]
[1777372791113,53.24,76525.75,0.2,0.00444,1e-05,0.4909]
[1777372798162,53.24,76526.31,0.2,0.00444,1e-05,0.49126]
[1777372803198,53.24,76525.83,0.2,0.00444,1e-05,0.49095]
[1777372808232,53.24,76528.32,0.2,0.00445,1e-05,0.49256]
[1777372813268,53.24,76534.13,0.2,0.00449,1e-05,0.49634]
[1777372818304,53.24,76531.07,0.2,0.00447,1e-05,0.49435]
[1777372824366,53.24,76530.2,0.2,0.00447,1e-05,0.49378]
[1777372829382,53.24,76539.96,0.2,0.00453,1e-05,0.50015]
[1777372834436,53.24,76542.35,0.2,0.00453,1e-05,0.50017]
[1777372837435,53.24,76559.61,0.2,0.00465,1e-05,0.5116]
[1777372842471,53.24,76561.81,0.2,0.00466,1e-05,0.51308]
[1777372847505,53.24,76565.67,0.2,0.00469,1e-05,0.51567]
[1777372852541,53.24,76564.76,0.2,0.00468,1e-05,0.51506]
[1777372857576,53.24,76565.29,0.2,0.00469,1e-05,0.51541]
[1777372862611,53.24,76565.42,0.2,0.00469,1e-05,0.5155]
[1777372867649,53.24,76575.21,0.2,0.00475,1e-05,0.52212]
[1777372872683,53.24,76578.13,0.2,0.00477,1e-05,0.52411]
[1777372877719,53.24,76577.69,0.2,0.00477,1e-05,0.52381]
[1777372882754,53.24,76576.33,0.2,0.00476,1e-05,0.52288]
[1777372887789,53.24,76575.62,0.2,0.00476,1e-05,0.5224]
[1777372892824,53.24,76573.35,0.2,0.00473,1e-05,0.51927]
[1777372900880,53.24,76572.58,0.2,0.00472,1e-05,0.51875]
[1777372905915,53.24,76573.79,0.2,0.00473,1e-05,0.51957]
[1777372910949,53.24,76572.5,0.2,0.00472,1e-05,0.5187]
[1777372919005,53.24,76571.84,0.2,0.00472,1e-05,0.51825]
[1777372925071,53.24,76572.38,0.2,0.00472,1e-05,0.51862]
[1777372932102,53.24,76576.87,0.2,0.00475,1e-05,0.52166]
[1777372937137,53.24,76574.2,0.2,0.00473,1e-05,0.51985]
[1777372942173,53.24,76573.28,0.2,0.00473,1e-05,0.51922]
[1777372947207,53.24,76572.49,0.2,0.00472,1e-05,0.51869]
[1777372955282,53.24,76573.09,0.2,0.00471,1e-05,0.51751]
[1777372960295,53.24,76572.39,0.2,0.00471,1e-05,0.51704]
[1777372965351,53.24,76571.54,0.2,0.0047,1e-05,0.51647]
[1777372971374,53.24,76570.87,0.2,0.0047,1e-05,0.51601]
[1777372976410,53.24,76570.44,0.2,0.00469,1e-05,0.51573]
[1777372981445,53.24,76570.06,0.2,0.00469,1e-05,0.51547]
[1777372986479,53.24,76564.92,0.2,0.00466,1e-05,0.51202]
[1777372992522,53.24,76568.75,0.2,0.00468,1e-05,0.51459]
[1777372997557,53.24,76568.42,0.2,0.00468,1e-05,0.51437]
[1777373004605,53.24,76568.18,0.2,0.00468,1e-05,0.5142]
[1777373010648,53.24,76569.12,0.2,0.00468,1e-05,0.51484]
[1777373015704,53.24,76568.48,0.2,0.00467,1e-05,0.51283]
[1777373020718,53.24,76565.91,0.2,0.00465,1e-05,0.51111]
[1777373025774,53.24,76567.55,0.2,0.00466,1e-05,0.51221]
[1777373030787,53.24,76571.47,0.2,0.00469,1e-05,0.51484]
[1777373035845,53.24,76570.56,0.2,0.00468,1e-05,0.51423]
[1777373041865,53.24,76568.58,0.2,0.00467,1e-05,0.5129]
[1777373047906,53.24,76569.25,0.2,0.00467,1e-05,0.51335]
[1777373052941,53.24,76569.12,0.2,0.00467,1e-05,0.51326]
[1777373057977,53.24,76569.04,0.2,0.00467,1e-05,0.51321]
[1777373063011,53.24,76573.93,0.2,0.0047,1e-05,0.5165]
[1777373068047,53.24,76576.28,0.2,0.00472,1e-05,0.51809]
[1777373073082,53.24,76574.5,0.2,0.00469,1e-05,0.5153]
[1777373082145,53.24,76574.16,0.2,0.00469,1e-05,0.51507]
[1777373087180,53.24,76571.05,0.2,0.00467,1e-05,0.51298]
[1777373092221,53.24,76569.0,0.2,0.00465,1e-05,0.51161]
[1777373101289,53.24,76569.28,0.2,0.00466,1e-05,0.5118]
[1777373106341,53.24,76569.91,0.2,0.00466,1e-05,0.51222]
[1777373111355,53.24,76570.13,0.2,0.00466,1e-05,0.51237]
[1777373116410,53.24,76569.85,0.2,0.00466,1e-05,0.51218]
[1777373121425,53.24,76570.65,0.2,0.00467,1e-05,0.51271]
[1777373126480,53.24,76570.97,0.2,0.00467,1e-05,0.51293]
[1777373132503,53.24,76571.4,0.2,0.00466,1e-05,0.51164]
[1777373138550,53.24,76571.2,0.2,0.00466,1e-05,0.51151]
[1777373144588,53.24,76571.1,0.2,0.00465,1e-05,0.51144]
[1777373155665,53.24,76566.52,0.2,0.00462,1e-05,0.50839]
[1777373160699,53.24,76561.4,0.2,0.00459,1e-05,0.50498]
[1777373166762,53.24,76556.11,0.2,0.00455,1e-05,0.50149]
[1777373172783,53.24,76552.18,0.2,0.00453,1e-05,0.49891]
[1777373178825,53.24,76551.5,0.2,0.00452,1e-05,0.49846]
[1777373183866,53.24,76555.36,0.2,0.00455,1e-05,0.501]
[1777373188900,53.24,76554.46,0.2,0.00454,1e-05,0.50041]
[1777373196972,53.24,76549.54,0.2,0.0045,1e-05,0.49564]
[1777373205016,53.24,76546.35,0.2,0.00448,1e-05,0.49357]
[1777373213070,53.24,76551.41,0.2,0.00451,1e-05,0.49687]
[1777373218105,53.24,76553.84,0.2,0.00453,1e-05,0.49846]
[1777373224150,53.24,76545.45,0.2,0.00447,1e-05,0.49298]
[1777373229185,53.24,76539.51,0.2,0.00443,1e-05,0.48914]
[1777373234223,53.24,76539.11,0.2,0.00443,1e-05,0.48888]
[1777373239255,53.24,76539.1,0.2,0.00443,1e-05,0.48888]
[1777373244291,53.24,76538.21,0.2,0.00442,1e-05,0.4883]
[1777373254362,53.24,76536.68,0.2,0.0044,1e-05,0.4858]
[1777373259396,53.24,76534.68,0.2,0.00439,1e-05,0.48452]
[1777373264431,53.24,76534.65,0.2,0.00439,1e-05,0.4845]
[1777373269467,53.24,76536.96,0.2,0.0044,1e-05,0.48598]
[1777373274501,53.24,76536.76,0.2,0.0044,1e-05,0.48585]
[1777373279537,53.24,76539.09,0.2,0.00442,1e-05,0.48735]
[1777373285579,53.24,76537.4,0.2,0.00441,1e-05,0.48626]
[1777373290614,53.24,76537.45,0.2,0.00441,1e-05,0.4863]
[1777373296656,53.24,76537.03,0.2,0.0044,1e-05,0.48603]
[1777373301690,53.24,76544.15,0.2,0.00445,1e-05,0.49061]
[1777373307751,53.24,76552.74,0.2,0.0045,1e-05,0.49619]
[1777373312768,53.24,76551.04,0.2,0.00448,1e-05,0.49355]
[1777373317821,53.24,76547.53,0.2,0.00446,1e-05,0.49127]
[1777373324854,53.24,76545.01,0.2,0.00444,1e-05,0.48964]
[1777373331901,53.24,76544.05,0.2,0.00443,1e-05,0.48902]
[1777373337962,53.24,76542.19,0.2,0.00442,1e-05,0.48783]
[1777373342979,53.24,76542.74,0.2,0.00443,1e-05,0.48818]
[1777373348032,53.24,76544.05,0.2,0.00443,1e-05,0.48902]
[1777373353048,53.24,76551.24,0.2,0.00448,1e-05,0.49368]
[1777373358102,53.24,76556.45,0.2,0.00452,1e-05,0.49708]
[1777373368172,53.24,76562.43,0.2,0.00456,1e-05,0.501]
[1777373377218,53.24,76566.63,0.2,0.00457,1e-05,0.50222]
[1777373382252,53.24,76574.64,0.2,0.00462,1e-05,0.50753]
[1777373388312,53.24,76577.71,0.2,0.00464,1e-05,0.50958]
[1777373393330,53.24,76578.84,0.2,0.00465,1e-05,0.51033]
[1777373398382,53.24,76578.27,0.2,0.00465,1e-05,0.50995]
[1777373403400,53.24,76578.52,0.2,0.00465,1e-05,0.51012]
[1777373408452,53.24,76580.64,0.2,0.00466,1e-05,0.51154]
[1777373416492,53.24,76579.83,0.2,0.00466,1e-05,0.51099]
[1777373424548,53.24,76581.95,0.2,0.00467,1e-05,0.51242]
[1777373429582,53.24,76583.05,0.2,0.00468,1e-05,0.51316]
[1777373434617,53.24,76582.39,0.2,0.00466,1e-05,0.51113]
[1777373439653,53.24,76581.47,0.2,0.00466,1e-05,0.51052]
[1777373444692,53.24,76580.88,0.2,0.00465,1e-05,0.51012]
[1777373448736,53.24,76580.98,0.2,0.00465,1e-05,0.51019]
[1777373450732,53.24,76581.21,0.2,0.00465,1e-05,0.51034]
[1777373455767,53.24,76581.99,0.2,0.00466,1e-05,0.51087]
[1777373460802,53.24,76583.53,0.2,0.00467,1e-05,0.5119]
[1777373465838,53.24,76583.74,0.2,0.00467,1e-05,0.51204]
[1777373471882,53.24,76584.31,0.2,0.00467,1e-05,0.51242]
[1777373477922,53.24,76584.55,0.2,0.00468,1e-05,0.51258]
[1777373482959,53.24,76575.7,0.2,0.00462,1e-05,0.50667]
[1777373489021,53.24,76573.65,0.2,0.0046,1e-05,0.50531]
[1777373494034,53.24,76574.62,0.2,0.00459,1e-05,0.50439]
[1777373499090,53.24,76576.77,0.2,0.00461,1e-05,0.50581]
[1777373506115,53.24,76578.58,0.2,0.00462,1e-05,0.50702]
[1777373511153,53.24,76580.98,0.2,0.00464,1e-05,0.50862]
[1777373516188,53.24,76581.93,0.2,0.00464,1e-05,0.50925]
[1777373521224,53.24,76583.91,0.2,0.00466,1e-05,0.51058]
[1777373527265,53.24,76583.57,0.2,0.00466,1e-05,0.51035]
[1777373532300,53.24,76583.07,0.2,0.00465,1e-05,0.51001]
[1777373539370,53.24,76582.28,0.2,0.00465,1e-05,0.50949]
[1777373548411,53.24,76582.95,0.2,0.00465,1e-05,0.50993]
[1777373558479,53.24,76583.84,0.2,0.00464,1e-05,0.50895]
[1777373567545,53.24,76584.52,0.2,0.00465,1e-05,0.50941]
[1777373576611,53.24,76584.27,0.2,0.00465,1e-05,0.50924]
[1777373581643,53.24,76583.42,0.2,0.00464,1e-05,0.50867]
[1777373586678,53.24,76582.1,0.2,0.00463,1e-05,0.50779]
[1777373591713,53.24,76582.13,0.2,0.00463,1e-05,0.50781]
[1777373599796,53.24,76582.46,0.2,0.00463,1e-05,0.50803]
[1777373609866,53.24,76581.74,0.2,0.00463,1e-05,0.50755]
[1777373614873,53.24,76582.2,0.2,0.00462,1e-05,0.50629]
[1777373619936,53.24,76582.06,0.2,0.00462,1e-05,0.5062]
[1777373624944,53.24,76584.98,0.2,0.00464,1e-05,0.50814]
[1777373630007,53.24,76581.83,0.2,0.00462,1e-05,0.50604]
[1777373635013,53.24,76581.83,0.2,0.00462,1e-05,0.50604]
[1777373640078,53.24,76581.53,0.2,0.00461,1e-05,0.50584]
[1777373646093,53.24,76582.0,0.2,0.00462,1e-05,0.50616]
[1777373650147,53.24,76593.04,0.2,0.00469,1e-05,0.51355]
[1777373656163,53.24,76593.26,0.2,0.00469,1e-05,0.51369]
[1777373662205,53.24,76594.95,0.2,0.0047,1e-05,0.51483]
[1777373667240,53.24,76585.77,0.2,0.00464,1e-05,0.50867]
[1777373672275,53.24,76588.14,0.2,0.00464,1e-05,0.50868]
[1777373677310,53.24,76589.45,0.2,0.00465,1e-05,0.50955]
[1777373683351,53.24,76590.38,0.2,0.00466,1e-05,0.51018]
[1777373688386,53.24,76592.07,0.2,0.00467,1e-05,0.51131]
[1777373693421,53.24,76592.43,0.2,0.00467,1e-05,0.51155]
[1777373698471,53.24,76592.76,0.2,0.00468,1e-05,0.51177]
[1777373703505,53.24,76599.22,0.2,0.00472,1e-05,0.51613]
[1777373708541,53.24,76597.41,0.2,0.00471,1e-05,0.5149]
[1777373713575,53.24,76598.7,0.2,0.00472,1e-05,0.51578]
[1777373718611,53.24,76597.21,0.2,0.00471,1e-05,0.51477]
[1777373725660,53.24,76593.56,0.2,0.00468,1e-05,0.51231]
[1777373730710,53.24,76592.4,0.2,0.00467,1e-05,0.51153]
[1777373737745,53.24,76593.17,0.2,0.00466,1e-05,0.51047]
[1777373742779,53.24,76593.05,0.2,0.00466,1e-05,0.51039]
[1777373747816,53.24,76593.19,0.2,0.00466,1e-05,0.51048]
[1777373752852,53.24,76593.31,0.2,0.00466,1e-05,0.51056]
[1777373760919,53.24,76593.79,0.2,0.00467,1e-05,0.51088]
[1777373765944,53.24,76590.54,0.2,0.00465,1e-05,0.50871]
[1777373767958,53.24,76576.59,0.2,0.00455,1e-05,0.49945]
[1777373772992,53.24,76572.48,0.2,0.00453,1e-05,0.49676]
[1777373778027,53.24,76564.39,0.2,0.00447,1e-05,0.49148]
[1777373783062,53.24,76563.69,0.2,0.00447,1e-05,0.49102]
[1777373789106,53.24,76559.58,0.2,0.00444,1e-05,0.48836]
[1777373795146,53.24,76555.73,0.2,0.0044,1e-05,0.48436]
[1777373800181,53.24,76551.64,0.2,0.00438,1e-05,0.48174]
[1777373805216,53.24,76542.08,0.2,0.00431,1e-05,0.47567]
[1777373810250,53.24,76538.7,0.2,0.00429,1e-05,0.47354]
[1777373816293,53.24,76538.21,0.2,0.00429,1e-05,0.47323]
[1777373821342,53.24,76537.01,0.2,0.00428,1e-05,0.47248]
[1777373824348,53.24,76526.16,0.2,0.00421,1e-05,0.46571]
[1777373829384,53.24,76524.02,0.2,0.0042,1e-05,0.46438]
[1777373834419,53.24,76521.61,0.2,0.00419,1e-05,0.46289]
[1777373839454,53.24,76524.07,0.2,0.0042,1e-05,0.46441]
[1777373843483,53.24,76539.18,0.2,0.0043,1e-05,0.47384]
[1777373849525,53.24,76547.89,0.2,0.00435,1e-05,0.47936]
[1777373855567,53.24,76548.78,0.2,0.00434,1e-05,0.47841]
[1777373860602,53.24,76550.23,0.2,0.00435,1e-05,0.47933]
[1777373871696,53.24,76558.15,0.2,0.0044,1e-05,0.48439]
[1777373876714,53.24,76560.28,0.2,0.00442,1e-05,0.48576]
[1777373881225,53.24,76561.88,0.2,0.00443,1e-05,0.48679]
[1777373881271,53.24,76562.45,0.2,0.00443,1e-05,0.48716]
[1777373886783,53.24,76556.63,0.2,0.00439,1e-05,0.48342]
[1777373889827,53.24,76553.73,0.2,0.00438,1e-05,0.48156]
[1777373889838,53.24,76552.77,0.2,0.00437,1e-05,0.48095]
[1777373894839,53.24,76553.63,0.2,0.00438,1e-05,0.4815]
[1777373900881,53.24,76549.85,0.2,0.00435,1e-05,0.47909]
[1777373905916,53.24,76550.58,0.2,0.00436,1e-05,0.47956]
[1777373911977,53.24,76549.39,0.2,0.00433,1e-05,0.47729]
[1777373922049,53.24,76544.3,0.2,0.0043,1e-05,0.47408]
[1777373927067,53.24,76543.84,0.2,0.0043,1e-05,0.47379]
[1777373932120,53.24,76544.42,0.2,0.0043,1e-05,0.47415]
[1777373937136,53.24,76544.42,0.2,0.0043,1e-05,0.47415]
[1777373942190,53.24,76540.55,0.2,0.00428,1e-05,0.47172]
[1777373947207,53.24,76539.58,0.2,0.00427,1e-05,0.47111]
[1777373952260,53.24,76541.58,0.2,0.00428,1e-05,0.47236]
[1777373957276,53.24,76538.45,0.2,0.00427,1e-05,0.4704]
[1777373962330,53.24,76538.08,0.2,0.00426,1e-05,0.47017]
[1777373972401,53.24,76537.82,0.2,0.00425,1e-05,0.46852]
[1777373979431,53.24,76536.92,0.2,0.00424,1e-05,0.46796]
[1777373984474,53.24,76536.7,0.2,0.00424,1e-05,0.46782]
[1777373989509,53.24,76536.01,0.2,0.00424,1e-05,0.46739]
[1777373994545,53.24,76542.0,0.2,0.00427,1e-05,0.47113]
[1777373996559,53.24,76557.74,0.2,0.00437,1e-05,0.48109]
[1777374001596,53.24,76565.09,0.2,0.00442,1e-05,0.4858]
[1777374002614,53.24,76575.84,0.2,0.00449,1e-05,0.49277]
[1777374007639,53.24,76571.35,0.2,0.00446,1e-05,0.48985]
[1777374009651,53.24,76584.79,0.2,0.00455,1e-05,0.49863]
[1777374014687,53.24,76593.69,0.2,0.00461,1e-05,0.50451]
[1777374019720,53.24,76585.39,0.2,0.00456,1e-05,0.49902]
[1777374025763,53.24,76581.54,0.2,0.00453,1e-05,0.49649]
[1777374030798,53.24,76585.13,0.2,0.00455,1e-05,0.49885]
[1777374035833,53.24,76594.13,0.2,0.0046,1e-05,0.50323]
[1777374040868,53.24,76596.74,0.2,0.00462,1e-05,0.50497]
[1777374045902,53.24,76596.13,0.2,0.00461,1e-05,0.50456]
[1777374050939,53.24,76597.09,0.2,0.00462,1e-05,0.5052]
[1777374056981,53.24,76599.22,0.2,0.00463,1e-05,0.50662]
[1777374062017,53.24,76595.34,0.2,0.00461,1e-05,0.50404]
[1777374067052,53.24,76598.42,0.2,0.00463,1e-05,0.50609]
[1777374071083,53.24,76584.35,0.2,0.00453,1e-05,0.49678]
[1777374076119,53.24,76582.86,0.2,0.00452,1e-05,0.4958]
[1777374082161,53.24,76584.71,0.2,0.00454,1e-05,0.49702]
[1777374087199,53.24,76572.68,0.2,0.00446,1e-05,0.48917]
[1777374093253,53.24,76568.32,0.2,0.00442,1e-05,0.48483]
[1777374097270,53.24,76552.08,0.2,0.00431,1e-05,0.47448]
[1777374102304,53.24,76549.03,0.2,0.00429,1e-05,0.47256]
[1777374107339,53.24,76547.34,0.2,0.00428,1e-05,0.4715]
[1777374112374,53.24,76550.46,0.2,0.0043,1e-05,0.47346]
[1777374118416,53.24,76543.22,0.2,0.00426,1e-05,0.46892]
[1777374123451,53.24,76542.85,0.2,0.00425,1e-05,0.46868]
[1777374128488,53.24,76546.75,0.2,0.00428,1e-05,0.47113]
[1777374133536,53.24,76547.02,0.2,0.00428,1e-05,0.4713]
[1777374139563,53.24,76546.01,0.2,0.00427,1e-05,0.47066]
[1777374144598,53.24,76543.82,0.2,0.00426,1e-05,0.46929]
[1777374149638,53.24,76542.65,0.2,0.00425,1e-05,0.46856]
[1777374153676,53.24,76534.49,0.2,0.00419,1e-05,0.46201]
[1777374157690,53.24,76524.01,0.2,0.00412,1e-05,0.45558]
[1777374162725,53.24,76519.36,0.2,0.0041,1e-05,0.45275]
[1777374167761,53.24,76521.88,0.2,0.00411,1e-05,0.45428]
[1777374173822,53.24,76524.69,0.2,0.00413,1e-05,0.45599]
[1777374178847,53.24,76524.29,0.2,0.00413,1e-05,0.45575]
[1777374183892,53.24,76521.69,0.2,0.00411,1e-05,0.45417]
[1777374188916,53.24,76514.78,0.2,0.00407,1e-05,0.44998]
[1777374193962,53.24,76515.81,0.2,0.00407,1e-05,0.4506]
[1777374198987,53.24,76516.94,0.2,0.00408,1e-05,0.45128]
[1777374204032,53.24,76515.94,0.2,0.00407,1e-05,0.45068]
[1777374209057,53.24,76509.33,0.2,0.00403,1e-05,0.4467]
[1777374214106,53.24,76506.71,0.2,0.00401,1e-05,0.4437]
[1777374219132,53.24,76508.96,0.2,0.00402,1e-05,0.44504]
[1777374224174,53.24,76507.89,0.2,0.00401,1e-05,0.4444]
[1777374230208,53.24,76507.33,0.2,0.00401,1e-05,0.44407]
[1777374235244,53.24,76517.12,0.2,0.00407,1e-05,0.44995]
[1777374240279,53.24,76516.9,0.2,0.00407,1e-05,0.44981]
[1777374245314,53.24,76519.03,0.2,0.00408,1e-05,0.4511]
[1777374250349,53.24,76518.44,0.2,0.00408,1e-05,0.45074]
[1777374255384,53.24,76520.63,0.2,0.00409,1e-05,0.45207]
[1777374260418,53.24,76509.67,0.2,0.00402,1e-05,0.44547]
[1777374265455,53.24,76507.63,0.2,0.00401,1e-05,0.44425]
[1777374270490,53.24,76513.5,0.2,0.00405,1e-05,0.44776]
[1777374275525,53.24,76514.17,0.2,0.00404,1e-05,0.44673]
[1777374280561,53.24,76514.29,0.2,0.00404,1e-05,0.4468]
[1777374285597,53.24,76514.92,0.2,0.00404,1e-05,0.44718]
[1777374290632,53.24,76514.06,0.2,0.00404,1e-05,0.44666]
[1777374295667,53.24,76511.46,0.2,0.00402,1e-05,0.4451]
[1777374301709,53.24,76507.81,0.2,0.004,1e-05,0.44292]
[1777374306744,53.24,76508.59,0.2,0.004,1e-05,0.44339]
[1777374314821,53.24,76507.44,0.2,0.004,1e-05,0.4427]
[1777374322856,53.24,76506.72,0.2,0.00399,1e-05,0.44227]
[1777374327891,53.24,76501.73,0.2,0.00396,1e-05,0.43931]
[1777374332927,53.24,76505.97,0.2,0.00398,1e-05,0.4404]
[1777374337961,53.24,76500.16,0.2,0.00394,1e-05,0.43697]
[1777374343000,53.24,76501.26,0.2,0.00395,1e-05,0.43761]
[1777374348036,53.24,76496.92,0.2,0.00392,1e-05,0.43506]
[1777374353070,53.24,76498.13,0.2,0.00393,1e-05,0.43577]
[1777374358105,53.24,76498.34,0.2,0.00393,1e-05,0.43589]
[1777374365171,53.24,76495.13,0.2,0.00391,1e-05,0.43401]
[1777374373210,53.24,76493.68,0.2,0.0039,1e-05,0.43316]
[1777374379252,53.24,76490.56,0.2,0.00389,1e-05,0.43134]
[1777374384290,53.24,76498.72,0.2,0.00393,1e-05,0.43612]
[1777374389326,53.24,76506.79,0.2,0.00398,1e-05,0.44089]
[1777374395382,53.24,76505.03,0.2,0.00396,1e-05,0.43842]
[1777374400403,53.24,76501.7,0.2,0.00394,1e-05,0.43646]
[1777374404431,53.24,76496.8,0.2,0.00391,1e-05,0.43358]
[1777374405452,53.24,76497.69,0.2,0.00392,1e-05,0.4341]
[1777374410473,53.24,76496.1,0.2,0.00391,1e-05,0.43317]
[1777374415523,53.24,76494.09,0.2,0.00389,1e-05,0.43199]
[1777374420544,53.24,76485.69,0.2,0.00385,1e-05,0.42711]
[1777374422557,53.24,76472.92,0.2,0.00377,1e-05,0.41978]
[1777374427591,53.24,76472.16,0.2,0.00377,1e-05,0.41935]
[1777374432627,53.24,76471.43,0.2,0.00376,1e-05,0.41894]
[1777374437661,53.24,76462.19,0.2,0.00371,1e-05,0.41371]
[1777374442697,53.24,76454.47,0.2,0.00367,1e-05,0.40938]
[1777374447736,53.24,76455.8,0.2,0.00368,1e-05,0.41013]
[1777374451760,53.24,76447.83,0.2,0.00362,1e-05,0.40436]
[1777374457803,53.24,76448.38,0.2,0.00362,1e-05,0.40466]
[1777374462837,53.24,76447.83,0.2,0.00362,1e-05,0.40436]
[1777374467872,53.24,76436.61,0.2,0.00356,1e-05,0.3982]
[1777374471902,53.24,76451.7,0.2,0.00364,1e-05,0.4065]
[1777374475947,53.24,76463.07,0.2,0.00371,1e-05,0.41284]
[1777374479961,53.24,76477.36,0.2,0.00379,1e-05,0.42094]
[1777374484993,53.24,76480.79,0.2,0.00381,1e-05,0.4229]
[1777374490028,53.24,76479.5,0.2,0.0038,1e-05,0.42216]
[1777374495062,53.24,76477.8,0.2,0.00379,1e-05,0.42119]
[1777374500098,53.24,76476.61,0.2,0.00378,1e-05,0.42051]
[1777374505132,53.24,76475.7,0.2,0.00378,1e-05,0.41999]
[1777374510168,53.24,76477.38,0.2,0.00379,1e-05,0.42095]
[1777374515204,53.24,76474.98,0.2,0.00376,1e-05,0.41821]
[1777374522252,53.24,76474.02,0.2,0.00375,1e-05,0.41766]
[1777374527287,53.24,76472.73,0.2,0.00375,1e-05,0.41693]
[1777374533328,53.24,76471.41,0.2,0.00374,1e-05,0.41618]
[1777374539373,53.24,76471.01,0.2,0.00374,1e-05,0.41596]
[1777374544426,53.24,76475.15,0.2,0.00376,1e-05,0.4183]
[1777374549443,53.24,76480.83,0.2,0.00379,1e-05,0.42154]
[1777374554496,53.24,76479.7,0.2,0.00379,1e-05,0.4209]
[1777374559513,53.24,76478.97,0.2,0.00378,1e-05,0.42048]
[1777374564566,53.24,76479.15,0.2,0.00378,1e-05,0.42058]
[1777374569584,53.24,76471.57,0.2,0.00374,1e-05,0.41627]
[1777374574636,53.24,76472.64,0.2,0.00374,1e-05,0.41551]
[1777374580662,53.24,76472.12,0.2,0.00373,1e-05,0.41522]
[1777374583682,53.24,76461.3,0.2,0.00367,1e-05,0.40914]
[1777374588717,53.24,76454.52,0.2,0.00363,1e-05,0.40538]
[1777374593751,53.24,76447.58,0.2,0.0036,1e-05,0.40155]
[1777374598789,53.24,76451.94,0.2,0.00362,1e-05,0.40395]
[1777374603822,53.24,76445.68,0.2,0.00359,1e-05,0.40051]
[1777374608857,53.24,76446.02,0.2,0.00359,1e-05,0.40069]
[1777374613891,53.24,76445.18,0.2,0.00358,1e-05,0.40023]
[1777374619934,53.24,76442.71,0.2,0.00357,1e-05,0.39888]
[1777374624987,53.24,76448.49,0.2,0.0036,1e-05,0.40205]
[1777374630004,53.24,76448.46,0.2,0.0036,1e-05,0.40203]
[1777374635060,53.24,76445.98,0.2,0.00358,1e-05,0.39934]
[1777374640084,53.24,76445.2,0.2,0.00357,1e-05,0.39892]
[1777374645130,53.24,76445.53,0.2,0.00357,1e-05,0.3991]
[1777374650153,53.24,76443.65,0.2,0.00356,1e-05,0.39807]
[1777374655200,53.24,76442.71,0.2,0.00356,1e-05,0.39756]
[1777374660223,53.24,76443.78,0.2,0.00356,1e-05,0.39814]
[1777374665274,53.24,76443.27,0.2,0.00356,1e-05,0.39786]
[1777374670293,53.24,76434.99,0.2,0.00352,1e-05,0.39337]
[1777374676336,53.24,76432.6,0.2,0.0035,1e-05,0.39209]
[1777374678364,53.24,76421.47,0.2,0.00345,1e-05,0.38614]
[1777374683390,53.24,76419.22,0.2,0.00343,1e-05,0.38494]
[1777374688434,53.24,76419.36,0.2,0.00344,1e-05,0.38502]
[1777374693460,53.24,76421.06,0.2,0.00343,1e-05,0.38463]
[1777374698505,53.24,76425.05,0.2,0.00345,1e-05,0.38674]
[1777374703529,53.24,76424.67,0.2,0.00345,1e-05,0.38654]
[1777374708575,53.24,76422.24,0.2,0.00344,1e-05,0.38525]
[1777374713602,53.24,76422.45,0.2,0.00344,1e-05,0.38536]
[1777374718645,53.24,76423.02,0.2,0.00344,1e-05,0.38566]
[1777374723670,53.24,76420.06,0.2,0.00343,1e-05,0.3841]
[1777374728709,53.24,76417.71,0.2,0.00342,1e-05,0.38286]
[1777374733744,53.24,76406.86,0.2,0.00336,1e-05,0.37717]
[1777374739786,53.24,76407.24,0.2,0.00336,1e-05,0.37737]
[1777374744821,53.24,76407.17,0.2,0.00336,1e-05,0.37733]
[1777374749855,53.24,76407.24,0.2,0.00336,1e-05,0.37737]
[1777374754891,53.24,76413.01,0.2,0.00338,1e-05,0.3791]
[1777374759926,53.24,76413.9,0.2,0.00338,1e-05,0.37957]
[1777374764962,53.24,76410.56,0.2,0.00337,1e-05,0.37782]
[1777374769996,53.24,76410.62,0.2,0.00337,1e-05,0.37786]
[1777374775033,53.24,76411.03,0.2,0.00337,1e-05,0.37807]
[1777374780067,53.24,76409.92,0.2,0.00336,1e-05,0.37749]
[1777374785102,53.24,76409.42,0.2,0.00336,1e-05,0.37723]
[1777374790137,53.24,76403.97,0.2,0.00333,1e-05,0.3744]
[1777374795172,53.24,76404.13,0.2,0.00333,1e-05,0.37448]
[1777374800207,53.24,76404.02,0.2,0.00333,1e-05,0.37443]
[1777374805245,53.24,76403.71,0.2,0.00333,1e-05,0.37427]
[1777374810281,53.24,76404.9,0.2,0.00334,1e-05,0.37488]
[1777374815315,53.24,76410.31,0.2,0.00335,1e-05,0.37642]
[1777374820350,53.24,76408.99,0.2,0.00335,1e-05,0.37574]
[1777374825385,53.24,76410.07,0.2,0.00335,1e-05,0.3763]
[1777374830420,53.24,76409.11,0.2,0.00335,1e-05,0.3758]
[1777374837470,53.24,76408.96,0.2,0.00335,1e-05,0.37572]
[1777374842522,53.24,76408.28,0.2,0.00334,1e-05,0.37537]
[1777374847539,53.24,76408.11,0.2,0.00334,1e-05,0.37528]
[1777374852592,53.24,76409.14,0.2,0.00335,1e-05,0.37581]
[1777374857610,53.24,76408.45,0.2,0.00335,1e-05,0.37545]
[1777374862662,53.24,76410.39,0.2,0.00336,1e-05,0.37646]
[1777374867682,53.24,76408.93,0.2,0.00335,1e-05,0.3757]
[1777374872733,53.24,76408.2,0.2,0.00333,1e-05,0.37406]
[1777374878758,53.24,76408.58,0.2,0.00334,1e-05,0.37425]
[1777374884801,53.24,76407.81,0.2,0.00333,1e-05,0.37386]
[1777374889837,53.24,76404.0,0.2,0.00331,1e-05,0.37189]
[1777374894872,53.24,76407.5,0.2,0.00333,1e-05,0.3737]
[1777374899919,53.24,76405.19,0.2,0.00332,1e-05,0.3725]
[1777374902945,53.24,76393.7,0.2,0.00326,0.0,0.36662]
[1777374910985,53.24,76391.83,0.2,0.00325,0.0,0.36567]
[1777374916020,53.24,76400.21,0.2,0.00329,1e-05,0.36994]
[1777374921055,53.24,76401.56,0.2,0.0033,1e-05,0.37063]
[1777374926090,53.24,76401.06,0.2,0.0033,1e-05,0.37038]
[1777374931125,53.24,76398.92,0.2,0.00328,1e-05,0.36803]
[1777374935153,53.24,76386.24,0.2,0.00321,0.0,0.3616]
[1777374940188,53.24,76393.82,0.2,0.00325,0.0,0.36543]
[1777374945223,53.24,76394.26,0.2,0.00325,0.0,0.36566]
[1777374950258,53.24,76384.3,0.2,0.0032,0.0,0.36063]
[1777374956299,53.24,76382.87,0.2,0.0032,0.0,0.35991]
[1777374961337,53.24,76376.4,0.2,0.00316,0.0,0.35668]
[1777374966369,53.24,76386.83,0.2,0.00322,0.0,0.3619]
[1777374971405,53.24,76397.26,0.2,0.00327,0.0,0.36718]
[1777374976444,53.24,76400.16,0.2,0.00328,1e-05,0.36866]
[1777374981478,53.24,76401.53,0.2,0.00329,1e-05,0.36936]
[1777374986513,53.24,76399.06,0.2,0.00328,1e-05,0.3681]
[1777374991549,53.24,76400.59,0.2,0.00327,1e-05,0.36763]
[1777374996583,53.24,76399.53,0.2,0.00327,0.0,0.36709]
[1777375001618,53.24,76397.6,0.2,0.00326,0.0,0.36611]
[1777375002872,53.24,76397.6,0.2,0.00326,0.0,0.36611]
[1777375003647,53.24,76388.36,0.2,0.00321,0.0,0.36143]
[1777375008684,53.24,76380.92,0.2,0.00318,0.0,0.35771]
[1777375010434,53.24,76380.77,0.2,0.00317,0.0,0.35763]
[1777375010698,53.24,76380.94,0.2,0.00318,0.0,0.35772]
[1777375015733,53.24,76381.7,0.2,0.00318,0.0,0.3581]
[1777375017747,53.24,76392.87,0.2,0.00323,0.0,0.36371]
[1777375022832,53.24,76382.58,0.2,0.00318,0.0,0.35854]
[1777375028824,53.24,76372.84,0.2,0.00314,0.0,0.3537]
[1777375033860,53.24,76368.57,0.2,0.00312,0.0,0.3516]
[1777375037889,53.24,76352.18,0.2,0.00304,0.0,0.34363]
[1777375042927,53.24,76348.5,0.2,0.00302,0.0,0.34186]
[1777375047959,53.24,76347.66,0.2,0.00302,0.0,0.34146]
[1777375052997,53.24,76345.71,0.2,0.003,0.0,0.33935]
[1777375058032,53.24,76345.59,0.2,0.003,0.0,0.33929]
[1777375063069,53.24,76344.8,0.2,0.00299,0.0,0.33891]
[1777375068108,53.24,76344.21,0.2,0.00299,0.0,0.33863]
[1777375070116,53.24,76357.22,0.2,0.00305,0.0,0.34487]
[1777375075151,53.24,76353.22,0.2,0.00303,0.0,0.34294]
[1777375080186,53.24,76348.84,0.2,0.00301,0.0,0.34084]
[1777375085221,53.24,76346.84,0.2,0.003,0.0,0.33989]
[1777375090255,53.24,76348.84,0.2,0.00301,0.0,0.34084]
[1777375095291,53.24,76338.84,0.2,0.00297,0.0,0.33609]
[1777375097313,53.24,76318.72,0.2,0.00288,0.0,0.3267]
[1777375098325,53.24,76298.8,0.2,0.00279,0.0,0.31762]
[1777375103355,53.24,76299.85,0.2,0.00279,0.0,0.31809]
[1777375105368,53.24,76317.7,0.2,0.00287,0.0,0.32623]
[1777375110404,53.24,76325.14,0.2,0.0029,0.0,0.32967]
[1777375113426,53.24,76339.67,0.2,0.00296,0.0,0.33531]
[1777375115447,53.24,76360.18,0.2,0.00306,0.0,0.34511]
[1777375118464,53.24,76373.13,0.2,0.00312,0.0,0.35142]
[1777375123500,53.24,76377.4,0.2,0.00314,0.0,0.35352]
[1777375128535,53.24,76376.14,0.2,0.00313,0.0,0.3529]
[1777375133572,53.24,76382.72,0.2,0.00316,0.0,0.35616]
[1777375138606,53.24,76385.9,0.2,0.00318,0.0,0.35774]
[1777375143640,53.24,76388.59,0.2,0.00319,0.0,0.35908]
[1777375148675,53.24,76400.05,0.2,0.00325,0.0,0.36486]
[1777375151696,53.24,76419.56,0.2,0.00335,1e-05,0.37487]
[1777375156732,53.24,76433.95,0.2,0.00342,1e-05,0.3824]
[1777375159793,53.24,76439.33,0.2,0.00345,1e-05,0.38525]
[1777375159893,53.24,76439.6,0.2,0.00345,1e-05,0.3854]
[1777375165795,53.24,76443.8,0.2,0.00347,1e-05,0.38763]
[1777375166784,53.24,76443.8,0.2,0.00347,1e-05,0.38763]
[1777375166824,53.24,76427.3,0.2,0.00339,1e-05,0.3789]
[1777375171837,53.24,76424.36,0.2,0.00336,1e-05,0.37609]
[1777375174859,53.24,76408.2,0.2,0.00328,1e-05,0.36775]
[1777375176872,53.24,76392.58,0.2,0.0032,0.0,0.35985]
[1777375178887,53.24,76379.18,0.2,0.00314,0.0,0.35318]
[1777375183920,53.24,76371.81,0.2,0.0031,0.0,0.34956]
[1777375188956,53.24,76358.79,0.2,0.00304,0.0,0.34324]
[1777375190969,53.24,76348.37,0.2,0.00299,0.0,0.33826]
[1777375196024,53.24,76341.57,0.2,0.00296,0.0,0.33504]
[1777375201041,53.24,76343.33,0.2,0.00297,0.0,0.33587]
[1777375206078,53.24,76347.05,0.2,0.00298,0.0,0.33763]
[1777375211114,53.24,76351.16,0.2,0.003,0.0,0.33959]
[1777375216147,53.24,76349.16,0.2,0.00299,0.0,0.33864]
[1777375221187,53.24,76352.78,0.2,0.00301,0.0,0.34036]
[1777375226218,53.24,76352.66,0.2,0.00301,0.0,0.3403]
[1777375231253,53.24,76347.24,0.2,0.00297,0.0,0.33655]
[1777375237295,53.24,76345.96,0.2,0.00297,0.0,0.33594]
[1777375242331,53.24,76351.85,0.2,0.003,0.0,0.33874]
[1777375247365,53.24,76359.82,0.2,0.00303,0.0,0.34255]
[1777375252401,53.24,76361.53,0.2,0.00304,0.0,0.34337]
[1777375257439,53.24,76370.39,0.2,0.00308,0.0,0.34767]
[1777375262474,53.24,76372.31,0.2,0.00309,0.0,0.3486]
[1777375267509,53.24,76380.3,0.2,0.00313,0.0,0.35252]
[1777375272544,53.24,76374.67,0.2,0.0031,0.0,0.34975]
[1777375277580,53.24,76372.9,0.2,0.00309,0.0,0.34889]
[1777375282614,53.24,76372.61,0.2,0.00309,0.0,0.34875]
[1777375287649,53.24,76379.52,0.2,0.00313,0.0,0.35214]
[1777375290673,53.24,76391.17,0.2,0.00318,0.0,0.35791]
[1777375292687,53.24,76407.53,0.2,0.00325,0.0,0.36491]
[1777375297721,53.24,76412.23,0.2,0.00328,1e-05,0.3673]
[1777375302757,53.24,76418.59,0.2,0.00331,1e-05,0.37056]
[1777375307793,53.24,76416.73,0.2,0.0033,1e-05,0.36961]
[1777375309806,53.24,76404.35,0.2,0.00324,0.0,0.3633]
[1777375314842,53.24,76403.88,0.2,0.00323,0.0,0.36306]
[1777375319877,53.24,76403.4,0.2,0.00323,0.0,0.36282]
[1777375324916,53.24,76413.29,0.2,0.00328,1e-05,0.36784]
[1777375330955,53.24,76411.2,0.2,0.00327,1e-05,0.36678]
[1777375335990,53.24,76404.3,0.2,0.00324,0.0,0.36327]
[1777375341025,53.24,76411.83,0.2,0.00327,1e-05,0.3671]
[1777375346061,53.24,76401.39,0.2,0.00322,0.0,0.3618]
[1777375351095,53.24,76402.81,0.2,0.00322,0.0,0.36128]
[1777375356131,53.24,76402.25,0.2,0.00322,0.0,0.361]
[1777375361165,53.24,76405.33,0.2,0.00323,0.0,0.36255]
[1777375363180,53.24,76392.12,0.2,0.00317,0.0,0.35593]
[1777375368215,53.24,76399.03,0.2,0.0032,0.0,0.35938]
[1777375373249,53.24,76398.59,0.2,0.0032,0.0,0.35916]
[1777375378301,53.24,76405.77,0.2,0.00323,0.0,0.36277]
[1777375381394,53.24,76416.15,0.2,0.00329,1e-05,0.36805]
[1777375387360,53.24,76425.65,0.2,0.00333,1e-05,0.37294]
[1777375392394,53.24,76425.06,0.2,0.00333,1e-05,0.37263]
[1777375397431,53.24,76413.98,0.2,0.00327,1e-05,0.36694]
[1777375402465,53.24,76403.63,0.2,0.00322,0.0,0.36169]
[1777375407501,53.24,76402.82,0.2,0.00322,0.0,0.36128]
[1777375412536,53.24,76398.81,0.2,0.00319,0.0,0.35803]
[1777375415557,53.24,76408.76,0.2,0.00324,0.0,0.36304]
[1777375417571,53.24,76400.21,0.2,0.00319,0.0,0.35873]
[1777375422606,53.24,76396.28,0.2,0.00318,0.0,0.35677]
[1777375427640,53.24,76393.58,0.2,0.00316,0.0,0.35543]
[1777375432677,53.24,76395.91,0.2,0.00317,0.0,0.35659]
[1777375437712,53.24,76382.36,0.2,0.00311,0.0,0.34989]
[1777375442749,53.24,76377.61,0.2,0.00309,0.0,0.34757]
[1777375444763,53.24,76365.82,0.2,0.00303,0.0,0.34187]
[1777375449797,53.24,76361.97,0.2,0.00301,0.0,0.34002]
[1777375454833,53.24,76361.06,0.2,0.00301,0.0,0.33959]
[1777375459868,53.24,76361.51,0.2,0.00301,0.0,0.3398]
[1777375462889,53.24,76377.37,0.2,0.00308,0.0,0.34745]
[1777375464903,53.24,76390.51,0.2,0.00315,0.0,0.35391]
[1777375469938,53.24,76392.74,0.2,0.00316,0.0,0.35501]
[1777375474973,53.24,76393.93,0.2,0.00315,0.0,0.35438]
[1777375480013,53.24,76394.93,0.2,0.00316,0.0,0.35487]
[1777375484035,53.24,76380.96,0.2,0.00309,0.0,0.348]
[1777375489072,53.24,76383.11,0.2,0.0031,0.0,0.34905]
[1777375494108,53.24,76392.63,0.2,0.00315,0.0,0.35373]
[1777375499144,53.24,76400.47,0.2,0.00319,0.0,0.35763]
[1777375504178,53.24,76400.78,0.2,0.00319,0.0,0.35779]
[1777375509212,53.24,76399.68,0.2,0.00318,0.0,0.35724]
[1777375514248,53.24,76396.92,0.2,0.00317,0.0,0.35586]
[1777375519287,53.24,76385.84,0.2,0.00311,0.0,0.35039]
[1777375524322,53.24,76386.32,0.2,0.00312,0.0,0.35062]
[1777375529357,53.24,76386.67,0.2,0.00312,0.0,0.35079]
[1777375534391,53.24,76388.41,0.2,0.00312,0.0,0.35043]
[1777375539427,53.24,76388.68,0.2,0.00312,0.0,0.35057]
[1777375544461,53.24,76392.48,0.2,0.00314,0.0,0.35244]
[1777375549496,53.24,76390.61,0.2,0.00313,0.0,0.35152]
[1777375554517,53.24,76393.5,0.2,0.00314,0.0,0.35294]
[1777375562587,53.24,76394.68,0.2,0.00315,0.0,0.35353]
[1777375567623,53.24,76395.22,0.2,0.00315,0.0,0.35379]
[1777375572658,53.24,76395.43,0.2,0.00315,0.0,0.3539]
[1777375574676,53.24,76378.48,0.2,0.00307,0.0,0.34559]
[1777375579707,53.24,76364.21,0.2,0.003,0.0,0.33872]
[1777375584757,53.24,76384.83,0.2,0.0031,0.0,0.34868]
[1777375589787,53.24,76387.73,0.2,0.00311,0.0,0.3501]
[1777375594826,53.24,76386.91,0.2,0.0031,0.0,0.34849]
[1777375600863,53.24,76385.01,0.2,0.00309,0.0,0.34756]
[1777375605899,53.24,76384.15,0.2,0.00309,0.0,0.34714]
[1777375610935,53.24,76383.13,0.2,0.00308,0.0,0.34664]
[1777375615968,53.24,76382.77,0.2,0.00308,0.0,0.34647]
[1777375622011,53.24,76374.66,0.2,0.00304,0.0,0.34254]
[1777375627048,53.24,76372.34,0.2,0.00303,0.0,0.34143]
[1777375632106,53.24,76362.63,0.2,0.00298,0.0,0.33679]
[1777375633105,53.24,76345.64,0.2,0.00291,0.0,0.32881]
[1777375638148,53.24,76349.11,0.2,0.00292,0.0,0.33042]
[1777375640155,53.24,76359.92,0.2,0.00297,0.0,0.33551]
[1777375645191,53.24,76363.3,0.2,0.00299,0.0,0.33711]
[1777375650224,53.24,76359.97,0.2,0.00297,0.0,0.33553]
[1777375655263,53.24,76340.52,0.2,0.00287,0.0,0.32528]
[1777375661303,53.24,76332.65,0.2,0.00284,0.0,0.32167]
[1777375664327,53.24,76314.56,0.2,0.00276,0.0,0.31351]
[1777375669359,53.24,76305.78,0.2,0.00272,0.0,0.30961]
[1777375674396,53.24,76304.74,0.2,0.00272,0.0,0.30915]
[1777375679431,53.24,76294.98,0.2,0.00268,0.0,0.30487]
[1777375682492,53.24,76282.69,0.2,0.00263,0.0,0.29956]
[1777375683463,53.24,76269.03,0.2,0.00257,0.0,0.29374]
[1777375687495,53.24,76258.72,0.2,0.00253,0.0,0.28942]
[1777375692532,53.24,76251.5,0.2,0.0025,0.0,0.28643]
[1777375697567,53.24,76251.73,0.2,0.0025,0.0,0.28652]
[1777375702601,53.24,76253.33,0.2,0.00251,0.0,0.28718]
[1777375707639,53.24,76255.44,0.2,0.00251,0.0,0.28806]
[1777375711666,53.24,76269.35,0.2,0.00256,0.0,0.29282]
[1777375713681,53.24,76280.51,0.2,0.00261,0.0,0.29755]
[1777375717710,53.24,76268.76,0.2,0.00256,0.0,0.29257]
[1777375722744,53.24,76272.86,0.2,0.00258,0.0,0.2943]
[1777375726773,53.24,76260.87,0.2,0.00253,0.0,0.28927]
[1777375731811,53.24,76264.37,0.2,0.00254,0.0,0.29073]
[1777375736846,53.24,76262.99,0.2,0.00254,0.0,0.29015]
[1777375741880,53.24,76267.04,0.2,0.00255,0.0,0.29185]
[1777375746915,53.24,76267.08,0.2,0.00255,0.0,0.29186]
[1777375749938,53.24,76277.39,0.2,0.00259,0.0,0.29622]
[1777375754974,53.24,76288.64,0.2,0.00264,0.0,0.30104]
[1777375760012,53.24,76290.51,0.2,0.00265,0.0,0.30184]
[1777375765045,53.24,76289.52,0.2,0.00264,0.0,0.30142]
[1777375770079,53.24,76300.82,0.2,0.00269,0.0,0.30633]
[1777375775114,53.24,76313.29,0.2,0.00273,0.0,0.31072]
[1777375780149,53.24,76305.93,0.2,0.0027,0.0,0.30747]
[1777375785185,53.24,76306.84,0.2,0.00271,0.0,0.30787]
[1777375790219,53.24,76309.92,0.2,0.00272,0.0,0.30923]
[1777375795254,53.24,76309.6,0.2,0.00272,0.0,0.30909]
[1777375800289,53.24,76313.24,0.2,0.00273,0.0,0.3107]
[1777375805325,53.24,76310.71,0.2,0.00272,0.0,0.30958]
[1777375810365,53.24,76313.01,0.2,0.00273,0.0,0.31059]
[1777375815396,53.24,76297.86,0.2,0.00267,0.0,0.30394]
[1777375820432,53.24,76290.69,0.2,0.00264,0.0,0.30084]
[1777375825465,53.24,76284.59,0.2,0.00261,0.0,0.29822]
[1777375829492,53.24,76273.26,0.2,0.00257,0.0,0.2934]
[1777375831507,53.24,76265.89,0.2,0.00253,0.0,0.28926]
[1777375836541,53.24,76273.42,0.2,0.00256,0.0,0.29241]
[1777375841576,53.24,76273.27,0.2,0.00256,0.0,0.29235]
[1777375846615,53.24,76273.9,0.2,0.00256,0.0,0.29261]
[1777375850641,53.24,76263.09,0.2,0.00252,0.0,0.28809]
[1777375855677,53.24,76264.46,0.2,0.00252,0.0,0.28866]
[1777375858698,53.24,76251.6,0.2,0.00247,0.0,0.28335]
[1777375863732,53.24,76257.75,0.2,0.0025,0.0,0.28588]
[1777375867761,53.24,76270.18,0.2,0.00255,0.0,0.29105]
[1777375872798,53.24,76280.99,0.2,0.00259,0.0,0.29561]
[1777375873805,53.24,76293.32,0.2,0.00264,0.0,0.30089]
[1777375878842,53.24,76283.38,0.2,0.0026,0.0,0.29663]
[1777375883878,53.24,76280.27,0.2,0.00259,0.0,0.29531]
[1777375885893,53.24,76266.6,0.2,0.00253,0.0,0.28955]
[1777375887907,53.24,76254.78,0.2,0.00249,0.0,0.28466]
[1777375892942,53.24,76259.15,0.2,0.00249,0.0,0.28542]
[1777375896970,53.24,76247.73,0.2,0.00245,0.0,0.28074]
[1777375902004,53.24,76255.92,0.2,0.00248,0.0,0.28409]
[1777375907039,53.24,76248.03,0.2,0.00245,0.0,0.28087]
[1777375912075,53.24,76246.31,0.2,0.00244,0.0,0.28017]
[1777375917111,53.24,76249.01,0.2,0.00245,0.0,0.28127]
[1777375922147,53.24,76254.95,0.2,0.00248,0.0,0.28369]
[1777375927182,53.24,76260.24,0.2,0.0025,0.0,0.28587]
[1777375932217,53.24,76259.34,0.2,0.00249,0.0,0.2855]
[1777375937253,53.24,76261.87,0.2,0.0025,0.0,0.28654]
[1777375942289,53.24,76251.79,0.2,0.00246,0.0,0.2824]
[1777375947324,53.24,76246.35,0.2,0.00244,0.0,0.28018]
[1777375952359,53.24,76243.67,0.2,0.00242,0.0,0.27808]
[1777375955380,53.24,76254.63,0.2,0.00247,0.0,0.28253]
[1777375957394,53.24,76267.28,0.2,0.00252,0.0,0.28774]
[1777375958408,53.24,76278.13,0.2,0.00256,0.0,0.29227]
[1777375961443,53.24,76290.76,0.2,0.00261,0.0,0.29763]
[1777375966461,53.24,76299.26,0.2,0.00265,0.0,0.30128]
[1777375968475,53.24,76287.03,0.2,0.0026,0.0,0.29604]
[1777375973513,53.24,76281.74,0.2,0.00258,0.0,0.29379]
[1777375978545,53.24,76288.99,0.2,0.0026,0.0,0.29687]
[1777375981574,53.24,76277.29,0.2,0.00256,0.0,0.29192]
[1777375986601,53.24,76276.92,0.2,0.00256,0.0,0.29176]
[1777375991651,53.24,76263.56,0.2,0.0025,0.0,0.2862]
[1777375996671,53.24,76256.53,0.2,0.00247,0.0,0.2833]
[1777376001720,53.24,76249.83,0.2,0.00245,0.0,0.28057]
[1777376006740,53.24,76249.38,0.2,0.00245,0.0,0.28039]
[1777376011790,53.24,76249.79,0.2,0.00244,0.0,0.27953]
[1777376016812,53.24,76247.56,0.2,0.00243,0.0,0.27863]
[1777376021860,53.24,76259.64,0.2,0.00248,0.0,0.28354]
[1777376026883,53.24,76265.2,0.2,0.0025,0.0,0.28583]
[1777376031933,53.24,76261.67,0.2,0.00249,0.0,0.28438]
[1777376036955,53.24,76260.99,0.2,0.00248,0.0,0.2841]
[1777376042003,53.24,76259.93,0.2,0.00248,0.0,0.28366]
[1777376047026,53.24,76259.7,0.2,0.00248,0.0,0.28357]
[1777376052073,53.24,76259.5,0.2,0.00248,0.0,0.28348]
[1777376057095,53.24,76260.36,0.2,0.00248,0.0,0.28384]
[1777376062144,53.24,76259.96,0.2,0.00248,0.0,0.28367]
[1777376067165,53.24,76267.89,0.2,0.00251,0.0,0.28694]
[1777376072213,53.24,76267.46,0.2,0.0025,0.0,0.28572]
[1777376077235,53.24,76267.69,0.2,0.0025,0.0,0.28581]
[1777376082283,53.24,76264.69,0.2,0.00249,0.0,0.28458]
[1777376087305,53.24,76266.14,0.2,0.00249,0.0,0.28517]
[1777376092354,53.24,76265.88,0.2,0.00249,0.0,0.28507]
[1777376097380,53.24,76268.76,0.2,0.0025,0.0,0.28626]
[1777376102423,53.24,76265.43,0.2,0.00249,0.0,0.28488]
[1777376107446,53.24,76265.46,0.2,0.00249,0.0,0.28489]
[1777376112495,53.24,76264.57,0.2,0.00249,0.0,0.28453]
[1777376117516,53.24,76266.13,0.2,0.00249,0.0,0.28517]
[1777376122567,53.24,76261.92,0.2,0.00248,0.0,0.28344]
[1777376127586,53.24,76257.86,0.2,0.00246,0.0,0.28178]
[1777376132634,53.24,76272.58,0.2,0.00251,0.0,0.28679]
[1777376137656,53.24,76270.8,0.2,0.0025,0.0,0.28605]
[1777376142704,53.24,76271.41,0.2,0.00251,0.0,0.28631]
[1777376147725,53.24,76277.41,0.2,0.00253,0.0,0.2888]
[1777376152774,53.24,76278.14,0.2,0.00253,0.0,0.2891]
[1777376157796,53.24,76280.37,0.2,0.00254,0.0,0.29004]
[1777376162844,53.24,76281.59,0.2,0.00255,0.0,0.29055]
[1777376167869,53.24,76282.07,0.2,0.00255,0.0,0.29075]
[1777376172918,53.24,76272.17,0.2,0.00251,0.0,0.28662]
[1777376175929,53.24,76252.31,0.2,0.00243,0.0,0.2785]
[1777376180961,53.24,76247.07,0.2,0.00241,0.0,0.27639]
[1777376185996,53.24,76246.79,0.2,0.00241,0.0,0.27627]
[1777376191030,53.24,76247.11,0.2,0.0024,0.0,0.27539]
[1777376196068,53.24,76248.07,0.2,0.00241,0.0,0.27577]
[1777376201101,53.24,76247.66,0.2,0.0024,0.0,0.27561]
[1777376207143,53.24,76252.72,0.2,0.00242,0.0,0.27764]
[1777376212179,53.24,76252.67,0.2,0.00242,0.0,0.27762]
[1777376217214,53.24,76250.46,0.2,0.00242,0.0,0.27673]
[1777376222249,53.24,76248.28,0.2,0.00241,0.0,0.27585]
[1777376227284,53.24,76245.51,0.2,0.0024,0.0,0.27475]
[1777376232320,53.24,76245.37,0.2,0.0024,0.0,0.27469]
[1777376237355,53.24,76245.44,0.2,0.0024,0.0,0.27472]
[1777376242390,53.24,76235.16,0.2,0.00236,0.0,0.27064]
[1777376243421,53.24,76198.18,0.2,0.00222,0.0,0.2564]
[1777376248435,53.24,76202.74,0.2,0.00224,0.0,0.25812]
[1777376251456,53.24,76192.29,0.2,0.00219,0.0,0.25324]
[1777376256491,53.24,76187.34,0.2,0.00218,0.0,0.2514]
[1777376261525,53.24,76186.6,0.2,0.00217,0.0,0.25113]
[1777376266564,53.24,76188.49,0.2,0.00218,0.0,0.25183]
[1777376271595,53.24,76184.67,0.2,0.00217,0.0,0.25042]
[1777376276631,53.24,76193.58,0.2,0.0022,0.0,0.25372]
[1777376281665,53.24,76188.75,0.2,0.00218,0.0,0.25192]
[1777376286613,53.24,76180.99,0.2,0.00215,0.0,0.24906]
[1777376286713,53.24,76181.26,0.2,0.00215,0.0,0.24916]
[1777376288276,53.24,76181.26,0.2,0.00215,0.0,0.24916]
[1777376288715,53.24,76181.71,0.2,0.00216,0.0,0.24933]
[1777376293774,53.24,76180.79,0.2,0.00215,0.0,0.24899]
[1777376298787,53.24,76173.17,0.2,0.00213,0.0,0.24621]
[1777376302764,53.24,76181.83,0.2,0.00216,0.0,0.24937]
[1777376302814,53.24,76183.45,0.2,0.00216,0.0,0.24997]
[1777376304073,53.24,76183.45,0.2,0.00216,0.0,0.24997]
[1777376304173,53.24,76184.27,0.2,0.00216,0.0,0.25027]
[1777376309863,53.24,76184.35,0.2,0.00217,0.0,0.2503]
[1777376314899,53.24,76187.46,0.2,0.00217,0.0,0.2505]
[1777376319933,53.24,76183.19,0.2,0.00215,0.0,0.24893]
[1777376324968,53.24,76180.66,0.2,0.00214,0.0,0.248]
[1777376330002,53.24,76171.28,0.2,0.00211,0.0,0.24459]
[1777376334397,53.24,76166.52,0.2,0.0021,0.0,0.24288]
[1777376335158,53.24,76166.52,0.2,0.0021,0.0,0.24288]
[1777376335184,53.24,76191.67,0.2,0.00218,0.0,0.25206]
[1777376341082,53.24,76197.06,0.2,0.0022,0.0,0.25406]
[1777376343095,53.24,76208.02,0.2,0.00224,0.0,0.25818]
[1777376348131,53.24,76205.45,0.2,0.00223,0.0,0.25721]
[1777376353165,53.24,76209.89,0.2,0.00225,0.0,0.25889]
[1777376357194,53.24,76220.99,0.2,0.00229,0.0,0.26314]
[1777376359207,53.24,76244.32,0.2,0.00237,0.0,0.27225]
[1777376364267,53.24,76245.05,0.2,0.00238,0.0,0.27254]
[1777376369278,53.24,76244.76,0.2,0.00238,0.0,0.27242]
[1777376374337,53.24,76241.25,0.2,0.00235,0.0,0.27003]
[1777376378343,53.24,76225.33,0.2,0.0023,0.0,0.26382]
[1777376383380,53.24,76213.79,0.2,0.00225,0.0,0.2594]
[1777376387407,53.24,76200.16,0.2,0.0022,0.0,0.25426]
[1777376392442,53.24,76199.07,0.2,0.0022,0.0,0.25386]
[1777376394482,53.24,76181.3,0.2,0.00214,0.0,0.2473]
[1777376398486,53.24,76192.55,0.2,0.00218,0.0,0.25143]
[1777376403521,53.24,76183.35,0.2,0.00215,0.0,0.24805]
[1777376406486,53.24,76179.38,0.2,0.00213,0.0,0.2466]
[1777376406542,53.24,76178.25,0.2,0.00213,0.0,0.24619]
[1777376408177,53.24,76178.25,0.2,0.00213,0.0,0.24619]
[1777376408235,53.24,76177.56,0.2,0.00213,0.0,0.24594]
[1777376413591,53.24,76178.14,0.2,0.00213,0.0,0.24615]
[1777376418626,53.24,76187.26,0.2,0.00216,0.0,0.24948]
[1777376423661,53.24,76182.25,0.2,0.00214,0.0,0.24765]
[1777376428696,53.24,76184.52,0.2,0.00215,0.0,0.24848]
[1777376430711,53.24,76194.96,0.2,0.00219,0.0,0.25233]
[1777376435744,53.24,76199.3,0.2,0.00219,0.0,0.25299]
[1777376439787,53.24,76213.96,0.2,0.00225,0.0,0.2585]
[1777376441792,53.24,76228.81,0.2,0.0023,0.0,0.26418]
[1777376446827,53.24,76231.5,0.2,0.00231,0.0,0.26522]
[1777376451861,53.24,76233.42,0.2,0.00232,0.0,0.26597]
[1777376456896,53.24,76228.3,0.2,0.0023,0.0,0.26399]
[1777376461932,53.24,76228.81,0.2,0.0023,0.0,0.26418]
[1777376466966,53.24,76219.5,0.2,0.00227,0.0,0.26061]
[1777376470994,53.24,76198.86,0.2,0.00219,0.0,0.25282]
[1777376472001,53.24,76186.83,0.2,0.00215,0.0,0.24838]
[1777376477035,53.24,76177.45,0.2,0.00212,0.0,0.24497]
[1777376482071,53.24,76181.83,0.2,0.00213,0.0,0.24656]
[1777376487106,53.24,76179.24,0.2,0.00212,0.0,0.24562]
[1777376492141,53.24,76174.42,0.2,0.0021,0.0,0.24295]
[1777376497177,53.24,76187.02,0.2,0.00214,0.0,0.24751]
[1777376502212,53.24,76178.56,0.2,0.00211,0.0,0.24444]
[1777376507260,53.24,76183.1,0.2,0.00213,0.0,0.24609]
[1777376512294,53.24,76180.93,0.2,0.00212,0.0,0.2453]
[1777376517331,53.24,76182.16,0.2,0.00213,0.0,0.24574]
[1777376522369,53.24,76192.31,0.2,0.00216,0.0,0.24945]
[1777376527404,53.24,76194.3,0.2,0.00217,0.0,0.25019]
[1777376531433,53.24,76204.61,0.2,0.0022,0.0,0.25401]
[1777376535503,53.24,76226.01,0.2,0.00228,0.0,0.26212]
[1777376541503,53.24,76220.2,0.2,0.00226,0.0,0.2599]
[1777376546538,53.24,76223.29,0.2,0.00227,0.0,0.26108]
[1777376551573,53.24,76225.96,0.2,0.00227,0.0,0.26112]
[1777376556607,53.24,76226.89,0.2,0.00228,0.0,0.26148]
[1777376561643,53.24,76224.25,0.2,0.00227,0.0,0.26047]
[1777376566678,53.24,76231.97,0.2,0.00229,0.0,0.26343]
[1777376571713,53.24,76236.63,0.2,0.00231,0.0,0.26524]
[1777376575786,53.24,76253.37,0.2,0.00237,0.0,0.2718]
[1777376581784,53.24,76252.36,0.2,0.00237,0.0,0.2714]
[1777376586818,53.24,76248.92,0.2,0.00236,0.0,0.27004]
[1777376590845,53.24,76249.04,0.2,0.00236,0.0,0.27009]
[1777376591853,53.24,76248.59,0.2,0.00236,0.0,0.26991]
[1777376596888,53.24,76246.19,0.2,0.00235,0.0,0.26897]
[1777376601923,53.24,76239.01,0.2,0.00232,0.0,0.26616]
[1777376606958,53.24,76241.49,0.2,0.00233,0.0,0.26713]
[1777376611993,53.24,76242.13,0.2,0.00232,0.0,0.26638]
[1777376617028,53.24,76239.98,0.2,0.00232,0.0,0.26554]
[1777376622063,53.24,76245.38,0.2,0.00234,0.0,0.26765]
[1777376627100,53.24,76247.09,0.2,0.00234,0.0,0.26832]
[1777376632134,53.24,76247.21,0.2,0.00234,0.0,0.26837]
[1777376637170,53.24,76245.44,0.2,0.00234,0.0,0.26767]
[1777376642204,53.24,76244.57,0.2,0.00233,0.0,0.26733]
[1777376647242,53.24,76244.19,0.2,0.00233,0.0,0.26718]
[1777376652274,53.24,76244.98,0.2,0.00233,0.0,0.26749]
[1777376657312,53.24,76243.06,0.2,0.00233,0.0,0.26674]
[1777376662344,53.24,76242.61,0.2,0.00233,0.0,0.26657]
[1777376667381,53.24,76233.54,0.2,0.00229,0.0,0.26305]
[1777376672414,53.24,76231.96,0.2,0.00228,0.0,0.26146]
[1777376675436,53.24,76249.04,0.2,0.00234,0.0,0.26808]
[1777376680470,53.24,76256.75,0.2,0.00237,0.0,0.27112]
[1777376685507,53.24,76252.17,0.2,0.00235,0.0,0.26931]
[1777376690543,53.24,76249.95,0.2,0.00234,0.0,0.26844]
[1777376695578,53.24,76251.58,0.2,0.00235,0.0,0.26908]
[1777376700615,53.24,76261.92,0.2,0.00239,0.0,0.27317]
[1777376705650,53.24,76260.64,0.2,0.00238,0.0,0.27266]
[1777376710684,53.24,76253.57,0.2,0.00236,0.0,0.26986]
[1777376715719,53.24,76256.97,0.2,0.00237,0.0,0.27121]
[1777376720755,53.24,76258.94,0.2,0.00238,0.0,0.27199]
[1777376725790,53.24,76262.55,0.2,0.00239,0.0,0.27343]
[1777376730826,53.24,76254.92,0.2,0.00236,0.0,0.2704]
[1777376732840,53.24,76244.08,0.2,0.00231,0.0,0.26515]
[1777376737874,53.24,76237.46,0.2,0.00229,0.0,0.26259]
[1777376742910,53.24,76232.81,0.2,0.00227,0.0,0.26081]
[1777376747949,53.24,76231.24,0.2,0.00227,0.0,0.26021]
[1777376752980,53.24,76230.01,0.2,0.00226,0.0,0.25974]
[1777376758016,53.24,76227.32,0.2,0.00225,0.0,0.25871]
[1777376763050,53.24,76227.96,0.2,0.00225,0.0,0.25895]
[1777376768089,53.24,76221.48,0.2,0.00223,0.0,0.2565]
[1777376771107,53.24,76208.79,0.2,0.00219,0.0,0.25175]
[1777376776143,53.24,76199.73,0.2,0.00215,0.0,0.2484]
[1777376780172,53.24,76211.06,0.2,0.00219,0.0,0.25259]
[1777376785205,53.24,76205.78,0.2,0.00218,0.0,0.25063]
[1777376790241,53.24,76208.57,0.2,0.00219,0.0,0.25167]
[1777376794268,53.24,76223.01,0.2,0.00223,0.0,0.25611]
[1777376799303,53.24,76233.5,0.2,0.00227,0.0,0.26009]
[1777376804339,53.24,76236.18,0.2,0.00228,0.0,0.26112]
[1777376809380,53.24,76229.91,0.2,0.00225,0.0,0.25872]
[1777376815416,53.24,76223.62,0.2,0.00223,0.0,0.25634]
[1777376820452,53.24,76224.42,0.2,0.00223,0.0,0.25664]
[1777376825488,53.24,76217.28,0.2,0.00221,0.0,0.25396]
[1777376829515,53.24,76228.78,0.2,0.00225,0.0,0.25829]
[1777376834551,53.24,76229.79,0.2,0.00225,0.0,0.25868]
[1777376839585,53.24,76233.8,0.2,0.00227,0.0,0.2602]
[1777376844621,53.24,76235.48,0.2,0.00227,0.0,0.26085]
[1777376849656,53.24,76237.71,0.2,0.00228,0.0,0.2617]
[1777376854691,53.24,76239.36,0.2,0.00228,0.0,0.26135]
[1777376859725,53.24,76236.65,0.2,0.00227,0.0,0.26031]
[1777376864770,53.24,76235.56,0.2,0.00227,0.0,0.2599]
[1777376869804,53.24,76236.62,0.2,0.00227,0.0,0.2603]
[1777376874840,53.24,76224.72,0.2,0.00223,0.0,0.25579]
[1777376879928,53.24,76219.8,0.2,0.00221,0.0,0.25394]
[1777376884963,53.24,76210.45,0.2,0.00218,0.0,0.25046]
[1777376889998,53.24,76212.3,0.2,0.00218,0.0,0.25114]
[1777376895033,53.24,76201.25,0.2,0.00214,0.0,0.24708]
[1777376900069,53.24,76198.52,0.2,0.00213,0.0,0.24608]
[1777376905109,53.24,76187.27,0.2,0.0021,0.0,0.24201]
[1777376910142,53.24,76185.32,0.2,0.00209,0.0,0.24131]
[1777376915176,53.24,76182.42,0.2,0.00207,0.0,0.23936]
[1777376920217,53.24,76185.9,0.2,0.00208,0.0,0.2406]
[1777376925246,53.24,76184.7,0.2,0.00208,0.0,0.24017]
[1777376930284,53.24,76184.1,0.2,0.00208,0.0,0.23996]
[1777376935316,53.24,76179.89,0.2,0.00206,0.0,0.23846]
[1777376940352,53.24,76179.42,0.2,0.00206,0.0,0.23829]
[1777376945388,53.24,76173.61,0.2,0.00204,0.0,0.23624]
[1777376950424,53.24,76159.78,0.2,0.002,0.0,0.23142]
[1777376955458,53.24,76154.52,0.2,0.00198,0.0,0.22961]
[1777376960492,53.24,76161.13,0.2,0.002,0.0,0.23189]
[1777376965528,53.24,76163.05,0.2,0.00201,0.0,0.23255]
[1777376970563,53.24,76154.62,0.2,0.00198,0.0,0.22965]
[1777376973584,53.24,76144.8,0.2,0.00194,0.0,0.22542]
[1777376978659,53.24,76136.22,0.2,0.00191,0.0,0.22254]
[1777376984662,53.24,76133.54,0.2,0.00191,0.0,0.22165]
[1777376988729,53.24,76116.81,0.2,0.00185,0.0,0.21614]
[1777376994730,53.24,76120.6,0.2,0.00187,0.0,0.21738]
[1777376999766,53.24,76118.81,0.2,0.00186,0.0,0.21679]
[1777377004801,53.24,76120.04,0.2,0.00186,0.0,0.2172]
[1777377009839,53.24,76120.55,0.2,0.00187,0.0,0.21736]
[1777377014873,53.24,76118.39,0.2,0.00186,0.0,0.21666]
[1777377019909,53.24,76120.43,0.2,0.00187,0.0,0.21732]
[1777377024943,53.24,76125.19,0.2,0.00188,0.0,0.21888]
[1777377029978,53.24,76122.34,0.2,0.00187,0.0,0.21795]
[1777377031993,53.24,76142.94,0.2,0.00193,0.0,0.22392]
[1777377037028,53.24,76135.11,0.2,0.0019,0.0,0.2213]
[1777377042064,53.24,76138.22,0.2,0.00191,0.0,0.22234]
[1777377047100,53.24,76117.26,0.2,0.00185,0.0,0.21544]
[1777377052137,53.24,76123.44,0.2,0.00187,0.0,0.21746]
[1777377057171,53.24,76127.16,0.2,0.00188,0.0,0.21868]
[1777377062272,53.24,76126.42,0.2,0.00188,0.0,0.21843]
[1777377064247,53.24,76138.85,0.2,0.00191,0.0,0.22255]
[1777377069334,53.24,76138.34,0.2,0.00191,0.0,0.22238]
[1777377075321,53.24,76131.68,0.2,0.00189,0.0,0.22017]
[1777377080355,53.24,76122.96,0.2,0.00187,0.0,0.2173]
[1777377085391,53.24,76125.5,0.2,0.00187,0.0,0.21813]
[1777377090425,53.24,76127.13,0.2,0.00188,0.0,0.21867]
[1777377095460,53.24,76127.22,0.2,0.00187,0.0,0.21784]
[1777377100497,53.24,76126.85,0.2,0.00187,0.0,0.21772]
[1777377105531,53.24,76135.3,0.2,0.0019,0.0,0.2205]
[1777377110565,53.24,76135.7,0.2,0.0019,0.0,0.22064]
[1777377115601,53.24,76133.38,0.2,0.00189,0.0,0.21987]
[1777377120636,53.24,76133.76,0.2,0.00189,0.0,0.21999]
[1777377124663,53.24,76122.61,0.2,0.00186,0.0,0.21633]
[1777377129754,53.24,76129.57,0.2,0.00188,0.0,0.21861]
[1777377135741,53.24,76129.05,0.2,0.00188,0.0,0.21844]
[1777377140776,53.24,76127.09,0.2,0.00187,0.0,0.2178]
[1777377145811,53.24,76120.42,0.2,0.00185,0.0,0.21562]
[1777377150845,53.24,76124.96,0.2,0.00186,0.0,0.2171]
[1777377155880,53.24,76122.3,0.2,0.00185,0.0,0.21538]
[1777377160916,53.24,76123.61,0.2,0.00185,0.0,0.21581]
[1777377165951,53.24,76124.37,0.2,0.00186,0.0,0.21606]
[1777377170995,53.24,76122.05,0.2,0.00185,0.0,0.2153]
[1777377176024,53.24,76117.57,0.2,0.00183,0.0,0.21385]
[1777377181062,53.24,76118.87,0.2,0.00184,0.0,0.21427]
[1777377186097,53.24,76121.43,0.2,0.00185,0.0,0.2151]
[1777377191132,53.24,76119.32,0.2,0.00184,0.0,0.21442]
[1777377196166,53.24,76120.02,0.2,0.00184,0.0,0.21464]
[1777377201202,53.24,76111.47,0.2,0.00182,0.0,0.21189]
[1777377206237,53.24,76107.64,0.2,0.00181,0.0,0.21067]
[1777377211271,53.24,76103.45,0.2,0.00179,0.0,0.20851]
[1777377216307,53.24,76098.78,0.2,0.00177,0.0,0.20704]
[1777377220412,53.24,76117.51,0.2,0.00183,0.0,0.21299]
[1777377223370,53.24,76130.11,0.2,0.00187,0.0,0.21708]
[1777377224945,53.24,76130.11,0.2,0.00187,0.0,0.21708]
[1777377224983,53.24,76118.15,0.2,0.00183,0.0,0.2132]
[1777377230492,53.24,76109.4,0.2,0.0018,0.0,0.2104]
[1777377231528,53.24,76109.4,0.2,0.0018,0.0,0.2104]
[1777377231577,53.24,76109.49,0.2,0.0018,0.0,0.21042]
[1777377237465,53.24,76114.95,0.2,0.00182,0.0,0.21217]
[1777377242500,53.24,76111.4,0.2,0.00181,0.0,0.21103]
[1777377247534,53.24,76111.06,0.2,0.00181,0.0,0.21092]
[1777377252569,53.24,76111.61,0.2,0.00181,0.0,0.2111]
[1777377257606,53.24,76115.45,0.2,0.00182,0.0,0.21233]
[1777377262640,53.24,76114.47,0.2,0.00182,0.0,0.21201]
[1777377267677,53.24,76121.51,0.2,0.00184,0.0,0.21428]
[1777377272711,53.24,76120.45,0.2,0.00183,0.0,0.2131]
[1777377277747,53.24,76120.26,0.2,0.00183,0.0,0.21303]
[1777377282782,53.24,76120.59,0.2,0.00183,0.0,0.21314]
[1777377286813,53.24,76131.83,0.2,0.00186,0.0,0.21679]
[1777377291847,53.24,76134.8,0.2,0.00187,0.0,0.21776]
[1777377296881,53.24,76130.82,0.2,0.00186,0.0,0.21646]
[1777377301916,53.24,76137.23,0.2,0.00188,0.0,0.21856]
[1777377306952,53.24,76145.18,0.2,0.00191,0.0,0.22119]
[1777377308966,53.24,76162.87,0.2,0.00196,0.0,0.22714]
[1777377314000,53.24,76180.31,0.2,0.00202,0.0,0.23315]
[1777377316016,53.24,76195.62,0.2,0.00207,0.0,0.23853]
[1777377321159,53.24,76173.01,0.2,0.00199,0.0,0.23062]
[1777377327093,53.24,76165.95,0.2,0.00197,0.0,0.22819]
[1777377332127,53.24,76172.39,0.2,0.00198,0.0,0.22951]
[1777377337162,53.24,76173.11,0.2,0.00199,0.0,0.22976]
[1777377341302,53.24,76189.62,0.2,0.00204,0.0,0.2355]
[1777377347233,53.24,76192.81,0.2,0.00205,0.0,0.23662]
[1777377352269,53.24,76202.18,0.2,0.00208,0.0,0.23995]
[1777377357305,53.24,76206.94,0.2,0.0021,0.0,0.24166]
[1777377362340,53.24,76202.86,0.2,0.00209,0.0,0.24019]
[1777377365360,53.24,76192.61,0.2,0.00205,0.0,0.23655]
[1777377370396,53.24,76200.81,0.2,0.00208,0.0,0.23946]
[1777377375429,53.24,76203.11,0.2,0.00209,0.0,0.24028]
[1777377380467,53.24,76210.62,0.2,0.00211,0.0,0.24298]
[1777377384495,53.24,76185.81,0.2,0.00203,0.0,0.23416]
[1777377385502,53.24,76168.18,0.2,0.00197,0.0,0.22807]
[1777377390536,53.24,76163.72,0.2,0.00196,0.0,0.22655]
[1777377395571,53.24,76167.15,0.2,0.00196,0.0,0.22683]
[1777377400612,53.24,76168.51,0.2,0.00196,0.0,0.22729]
[1777377405644,53.24,76168.52,0.2,0.00196,0.0,0.2273]
[1777377410683,53.24,76171.69,0.2,0.00197,0.0,0.22838]
[1777377415711,53.24,76175.42,0.2,0.00199,0.0,0.22966]
[1777377420747,53.24,76174.18,0.2,0.00198,0.0,0.22923]
[1777377425782,53.24,76183.32,0.2,0.00201,0.0,0.23239]
[1777377430817,53.24,76181.83,0.2,0.00201,0.0,0.23187]
[1777377435851,53.24,76182.11,0.2,0.00201,0.0,0.23197]
[1777377440887,53.24,76183.47,0.2,0.00201,0.0,0.23244]
[1777377445922,53.24,76174.56,0.2,0.00198,0.0,0.22936]
[1777377450958,53.24,76173.8,0.2,0.00198,0.0,0.2291]
[1777377455992,53.24,76168.5,0.2,0.00196,0.0,0.2264]
[1777377461028,53.24,76157.52,0.2,0.00192,0.0,0.2227]
[1777377466062,53.24,76149.96,0.2,0.0019,0.0,0.22018]
[1777377472217,53.24,76150.17,0.2,0.0019,0.0,0.22025]
[1777377478150,53.24,76153.32,0.2,0.00191,0.0,0.2213]
[1777377483182,53.24,76160.56,0.2,0.00193,0.0,0.22372]
[1777377487215,53.24,76176.14,0.2,0.00198,0.0,0.22901]
[1777377492357,53.24,76179.59,0.2,0.00199,0.0,0.2302]
[1777377498287,53.24,76179.25,0.2,0.00199,0.0,0.23008]
[1777377503322,53.24,76177.86,0.2,0.00199,0.0,0.2296]
[1777377508358,53.24,76181.5,0.2,0.002,0.0,0.23086]
[1777377513392,53.24,76181.51,0.2,0.00199,0.0,0.22996]
[1777377518427,53.24,76179.14,0.2,0.00198,0.0,0.22915]
[1777377523464,53.24,76178.19,0.2,0.00198,0.0,0.22882]
[1777377528498,53.24,76176.46,0.2,0.00197,0.0,0.22823]
[1777377533534,53.24,76178.85,0.2,0.00198,0.0,0.22905]
[1777377539576,53.24,76176.63,0.2,0.00198,0.0,0.22829]
[1777377544609,53.24,76176.75,0.2,0.00198,0.0,0.22833]
[1777377549647,53.24,76177.56,0.2,0.00198,0.0,0.22861]
[1777377554681,53.24,76177.29,0.2,0.00198,0.0,0.22851]
[1777377559717,53.24,76177.17,0.2,0.00198,0.0,0.22847]
[1777377564751,53.24,76171.74,0.2,0.00196,0.0,0.22662]
[1777377569790,53.24,76179.43,0.2,0.00198,0.0,0.22925]
[1777377574826,53.24,76179.58,0.2,0.00198,0.0,0.22841]
[1777377579862,53.24,76182.67,0.2,0.00199,0.0,0.22947]
[1777377584899,53.24,76181.95,0.2,0.00199,0.0,0.22922]
[1777377589931,53.24,76181.81,0.2,0.00198,0.0,0.22917]
[1777377594968,53.24,76189.48,0.2,0.00201,0.0,0.23182]
[1777377597988,53.24,76201.47,0.2,0.00205,0.0,0.23602]
[1777377603139,53.24,76228.18,0.2,0.00214,0.0,0.2456]
[1777377609069,53.24,76232.94,0.2,0.00216,0.0,0.24734]
[1777377614105,53.24,76237.55,0.2,0.00217,0.0,0.24904]
[1777377617128,53.24,76224.78,0.2,0.00213,0.0,0.24436]
[1777377622171,53.24,76209.02,0.2,0.00207,0.0,0.23869]
[1777377626192,53.24,76193.78,0.2,0.00202,0.0,0.23332]
[1777377631228,53.24,76189.09,0.2,0.002,0.0,0.23078]
[1777377636262,53.24,76181.55,0.2,0.00198,0.0,0.22819]
[1777377641300,53.24,76173.21,0.2,0.00195,0.0,0.22535]
[1777377646332,53.24,76179.2,0.2,0.00197,0.0,0.22739]
[1777377651366,53.24,76185.58,0.2,0.00199,0.0,0.22957]
[1777377656403,53.24,76198.87,0.2,0.00203,0.0,0.23419]
[1777377661438,53.24,76196.59,0.2,0.00203,0.0,0.23339]
[1777377666473,53.24,76186.31,0.2,0.00199,0.0,0.22982]
[1777377671507,53.24,76186.61,0.2,0.00199,0.0,0.22993]
[1777377676543,53.24,76178.92,0.2,0.00197,0.0,0.22729]
[1777377679564,53.24,76165.73,0.2,0.00193,0.0,0.22283]
[1777377684599,53.24,76158.26,0.2,0.0019,0.0,0.22033]
[1777377689638,53.24,76175.47,0.2,0.00196,0.0,0.22611]
[1777377690646,53.24,76187.67,0.2,0.002,0.0,0.23029]
[1777377695682,53.24,76197.37,0.2,0.00202,0.0,0.23276]
[1777377698701,53.24,76180.02,0.2,0.00196,0.0,0.22678]
[1777377703736,53.24,76176.53,0.2,0.00195,0.0,0.22559]
[1777377705750,53.24,76165.41,0.2,0.00192,0.0,0.22184]
[1777377710785,53.24,76172.6,0.2,0.00194,0.0,0.22426]
[1777377715822,53.24,76173.58,0.2,0.00194,0.0,0.22459]
[1777377720856,53.24,76178.48,0.2,0.00196,0.0,0.22625]
[1777377725892,53.24,76175.97,0.2,0.00195,0.0,0.2254]
[1777377730927,53.24,76179.57,0.2,0.00196,0.0,0.22662]
[1777377735963,53.24,76175.44,0.2,0.00195,0.0,0.22522]
[1777377740997,53.24,76177.1,0.2,0.00195,0.0,0.22578]
[1777377746032,53.24,76184.21,0.2,0.00198,0.0,0.22821]
[1777377751066,53.24,76185.21,0.2,0.00197,0.0,0.22766]
[1777377756103,53.24,76182.61,0.2,0.00196,0.0,0.22677]
[1777377758117,53.24,76196.19,0.2,0.00201,0.0,0.23144]
[1777377763152,53.24,76201.08,0.2,0.00202,0.0,0.23314]
[1777377768188,53.24,76203.9,0.2,0.00203,0.0,0.23413]
[1777377773223,53.24,76199.26,0.2,0.00202,0.0,0.23251]
[1777377778258,53.24,76194.33,0.2,0.002,0.0,0.23079]
[1777377783293,53.24,76191.73,0.2,0.00199,0.0,0.2299]
[1777377788328,53.24,76193.55,0.2,0.002,0.0,0.23053]
[1777377793363,53.24,76195.71,0.2,0.00201,0.0,0.23127]
[1777377798398,53.24,76197.47,0.2,0.00201,0.0,0.23188]
[1777377803432,53.24,76201.3,0.2,0.00203,0.0,0.23322]
[1777377808469,53.24,76201.53,0.2,0.00203,0.0,0.2333]
[1777377813504,53.24,76202.13,0.2,0.00202,0.0,0.2326]
[1777377818539,53.24,76202.56,0.2,0.00202,0.0,0.23275]
[1777377821561,53.24,76190.85,0.2,0.00198,0.0,0.2287]
[1777377824800,53.24,76203.29,0.2,0.00202,0.0,0.233]
[1777377830624,53.24,76203.63,0.2,0.00203,0.0,0.23312]
[1777377835659,53.24,76197.78,0.2,0.00201,0.0,0.23109]
[1777377840694,53.24,76199.94,0.2,0.00201,0.0,0.23184]
[1777377845732,53.24,76192.65,0.2,0.00199,0.0,0.22931]
[1777377850765,53.24,76197.11,0.2,0.002,0.0,0.23086]
[1777377854794,53.24,76186.36,0.2,0.00197,0.0,0.22716]
[1777377859829,53.24,76185.0,0.2,0.00196,0.0,0.22669]
[1777377864863,53.24,76187.44,0.2,0.00197,0.0,0.22753]
[1777377869898,53.24,76185.28,0.2,0.00197,0.0,0.22679]
[1777377872920,53.24,76173.67,0.2,0.00192,0.0,0.22198]
[1777377877956,53.24,76169.22,0.2,0.00191,0.0,0.2205]
[1777377881984,53.24,76179.37,0.2,0.00194,0.0,0.2239]
[1777377887018,53.24,76169.57,0.2,0.00191,0.0,0.22061]
[1777377892055,53.24,76173.16,0.2,0.00192,0.0,0.22181]
[1777377897089,53.24,76174.51,0.2,0.00192,0.0,0.22226]
[1777377902125,53.24,76170.79,0.2,0.00191,0.0,0.22102]
[1777377907160,53.24,76169.27,0.2,0.00191,0.0,0.22051]
[1777377912195,53.24,76167.72,0.2,0.0019,0.0,0.22]
[1777377917230,53.24,76167.51,0.2,0.0019,0.0,0.21993]
[1777377922265,53.24,76167.48,0.2,0.0019,0.0,0.21992]
[1777377927300,53.24,76166.45,0.2,0.0019,0.0,0.21958]
[1777377932340,53.24,76175.58,0.2,0.00192,0.0,0.22175]
[1777377934352,53.24,76190.33,0.2,0.00197,0.0,0.22673]
[1777377939388,53.24,76185.89,0.2,0.00195,0.0,0.22522]
[1777377944423,53.24,76193.8,0.2,0.00198,0.0,0.22792]
[1777377948453,53.24,76208.08,0.2,0.00202,0.0,0.23286]
[1777377953486,53.24,76210.76,0.2,0.00203,0.0,0.23379]
[1777377958521,53.24,76218.82,0.2,0.00206,0.0,0.23663]
[1777377963558,53.24,76226.11,0.2,0.00209,0.0,0.23923]
[1777377968235,53.24,76220.73,0.2,0.00207,0.0,0.23731]
[1777377968594,53.24,76222.8,0.2,0.00207,0.0,0.23805]
[1777377973629,53.24,76225.96,0.2,0.00208,0.0,0.23917]
[1777377975662,53.24,76225.06,0.2,0.00208,0.0,0.23885]
[1777377975858,53.24,76226.38,0.2,0.00209,0.0,0.23932]
[1777377981685,53.24,76228.77,0.2,0.00209,0.0,0.24018]
[1777377986720,53.24,76234.22,0.2,0.00211,0.0,0.24214]
[1777377991754,53.24,76233.65,0.2,0.0021,0.0,0.241]
[1777377996800,53.24,76228.15,0.2,0.00208,0.0,0.23903]
[1777377999817,53.24,76241.22,0.2,0.00213,0.0,0.24374]
[1777378004847,53.24,76232.29,0.2,0.0021,0.0,0.24051]
[1777378009882,53.24,76228.59,0.2,0.00209,0.0,0.23918]
[1777378012906,53.24,76211.08,0.2,0.00203,0.0,0.23299]
[1777378017937,53.24,76206.36,0.2,0.00201,0.0,0.23135]
[1777378022972,53.24,76207.61,0.2,0.00202,0.0,0.23178]
[1777378028012,53.24,76215.24,0.2,0.00204,0.0,0.23445]
[1777378033044,53.24,76216.15,0.2,0.00204,0.0,0.23477]
[1777378038078,53.24,76211.61,0.2,0.00203,0.0,0.23318]
[1777378040093,53.24,76200.75,0.2,0.00199,0.0,0.22941]
[1777378042107,53.24,76182.7,0.2,0.00193,0.0,0.22326]
[1777378047141,53.24,76173.12,0.2,0.0019,0.0,0.22005]
[1777378052177,53.24,76173.17,0.2,0.0019,0.0,0.2192]
[1777378057212,53.24,76169.54,0.2,0.00189,0.0,0.218]
[1777378062248,53.24,76166.33,0.2,0.00188,0.0,0.21694]
[1777378067281,53.24,76170.67,0.2,0.00189,0.0,0.21837]
[1777378072318,53.24,76164.78,0.2,0.00187,0.0,0.21643]
[1777378077352,53.24,76164.4,0.2,0.00187,0.0,0.21631]
[1777378082386,53.24,76163.03,0.2,0.00187,0.0,0.21586]
[1777378087421,53.24,76162.63,0.2,0.00186,0.0,0.21573]
[1777378092456,53.24,76162.9,0.2,0.00187,0.0,0.21582]
[1777378097496,53.24,76164.9,0.2,0.00187,0.0,0.21647]
[1777378102526,53.24,76172.26,0.2,0.00189,0.0,0.2189]
[1777378104541,53.24,76182.48,0.2,0.00193,0.0,0.2223]
[1777378109577,53.24,76184.18,0.2,0.00193,0.0,0.22288]
[1777378114611,53.24,76184.01,0.2,0.00192,0.0,0.22194]
[1777378119646,53.24,76206.56,0.2,0.002,0.0,0.22961]
[1777378121660,53.24,76218.37,0.2,0.00204,0.0,0.23372]
[1777378126919,53.24,76225.41,0.2,0.00206,0.0,0.2362]
[1777378132740,53.24,76231.7,0.2,0.00208,0.0,0.23844]
[1777378137775,53.24,76231.72,0.2,0.00208,0.0,0.23844]
[1777378142812,53.24,76233.01,0.2,0.00208,0.0,0.2389]
[1777378147846,53.24,76229.89,0.2,0.00207,0.0,0.23779]
[1777378152884,53.24,76230.46,0.2,0.00208,0.0,0.23799]
[1777378157918,53.24,76227.06,0.2,0.00206,0.0,0.23679]
[1777378161946,53.24,76216.14,0.2,0.00203,0.0,0.23294]
[1777378167200,53.24,76208.24,0.2,0.002,0.0,0.23019]
[1777378173024,53.24,76206.82,0.2,0.00199,0.0,0.2288]
[1777378178061,53.24,76202.12,0.2,0.00197,0.0,0.22719]
[1777378182090,53.24,76190.61,0.2,0.00194,0.0,0.22328]
[1777378187125,53.24,76182.81,0.2,0.00191,0.0,0.22066]
[1777378190146,53.24,76198.63,0.2,0.00196,0.0,0.22599]
[1777378195180,53.24,76198.2,0.2,0.00196,0.0,0.22585]
[1777378200216,53.24,76193.85,0.2,0.00195,0.0,0.22437]
[1777378205252,53.24,76188.8,0.2,0.00193,0.0,0.22267]
[1777378210287,53.24,76188.67,0.2,0.00193,0.0,0.22262]
[1777378215323,53.24,76180.39,0.2,0.0019,0.0,0.21985]
[1777378220361,53.24,76178.09,0.2,0.0019,0.0,0.21909]
[1777378222372,53.24,76166.01,0.2,0.00186,0.0,0.21512]
[1777378227620,53.24,76162.49,0.2,0.00185,0.0,0.21397]
[1777378233450,53.24,76163.35,0.2,0.00184,0.0,0.2134]
[1777378238484,53.24,76167.04,0.2,0.00186,0.0,0.2146]
[1777378243519,53.24,76171.14,0.2,0.00187,0.0,0.21594]
[1777378248555,53.24,76180.02,0.2,0.0019,0.0,0.21886]
[1777378253590,53.24,76190.31,0.2,0.00193,0.0,0.22229]
[1777378258627,53.24,76195.87,0.2,0.00195,0.0,0.22417]
[1777378263666,53.24,76203.43,0.2,0.00197,0.0,0.22674]
[1777378268695,53.24,76201.18,0.2,0.00196,0.0,0.22597]
[1777378273730,53.24,76206.58,0.2,0.00198,0.0,0.22782]
[1777378278765,53.24,76208.5,0.2,0.00199,0.0,0.22848]
[1777378283800,53.24,76211.85,0.2,0.002,0.0,0.22963]
[1777378288836,53.24,76212.68,0.2,0.002,0.0,0.22992]
[1777378293869,53.24,76217.75,0.2,0.00201,0.0,0.23077]
[1777378298114,53.24,76229.45,0.2,0.00205,0.0,0.23486]
[1777378302933,53.24,76242.18,0.2,0.00209,0.0,0.23939]
[1777378303939,53.24,76252.47,0.2,0.00213,0.0,0.2431]
[1777378308975,53.24,76253.99,0.2,0.00213,0.0,0.24365]
[1777378314010,53.24,76247.2,0.2,0.00211,0.0,0.24119]
[1777378319047,53.24,76249.99,0.2,0.00212,0.0,0.2422]
[1777378324081,53.24,76248.51,0.2,0.00211,0.0,0.24167]
[1777378324552,53.24,76248.51,0.2,0.00211,0.0,0.24167]
[1777378325088,53.24,76238.35,0.2,0.00208,0.0,0.23802]
[1777378330126,53.24,76230.66,0.2,0.00205,0.0,0.23529]
[1777378335158,53.24,76226.93,0.2,0.00204,0.0,0.23398]
[1777378338404,53.24,76274.66,0.2,0.00221,0.0,0.25128]
[1777378342214,53.24,76253.7,0.2,0.00213,0.0,0.24355]
[1777378347248,53.24,76241.62,0.2,0.00209,0.0,0.23919]
[1777378352286,53.24,76242.21,0.2,0.00208,0.0,0.23847]
[1777378357322,53.24,76244.4,0.2,0.00209,0.0,0.23925]
[1777378362352,53.24,76246.76,0.2,0.0021,0.0,0.2401]
[1777378367388,53.24,76254.92,0.2,0.00213,0.0,0.24305]
[1777378370430,53.24,76270.96,0.2,0.00218,0.0,0.24893]
[1777378375445,53.24,76272.48,0.2,0.00219,0.0,0.2495]
[1777378380483,53.24,76271.86,0.2,0.00219,0.0,0.24927]
[1777378385514,53.24,76266.62,0.2,0.00217,0.0,0.24733]
[1777378390550,53.24,76272.96,0.2,0.00219,0.0,0.24968]
[1777378395584,53.24,76270.48,0.2,0.00218,0.0,0.24876]
[1777378400620,53.24,76270.49,0.2,0.00218,0.0,0.24876]
[1777378405654,53.24,76270.95,0.2,0.00218,0.0,0.24893]
[1777378410690,53.24,76273.14,0.2,0.00219,0.0,0.24974]
[1777378415724,53.24,76274.04,0.2,0.00219,0.0,0.24911]
[1777378418973,53.24,76259.77,0.2,0.00214,0.0,0.24386]
[1777378424787,53.24,76258.16,0.2,0.00213,0.0,0.24328]
[1777378429823,53.24,76246.78,0.2,0.00209,0.0,0.23917]
[1777378434857,53.24,76243.74,0.2,0.00208,0.0,0.23808]
[1777378439895,53.24,76249.39,0.2,0.0021,0.0,0.2401]
[1777378444930,53.24,76242.45,0.2,0.00208,0.0,0.23762]
[1777378449965,53.24,76243.38,0.2,0.00208,0.0,0.23795]
[1777378454999,53.24,76239.06,0.2,0.00207,0.0,0.23641]
[1777378460035,53.24,76239.28,0.2,0.00207,0.0,0.23649]
[1777378465070,53.24,76239.33,0.2,0.00207,0.0,0.23651]
[1777378470106,53.24,76228.43,0.2,0.00203,0.0,0.23267]
[1777378475141,53.24,76231.09,0.2,0.00203,0.0,0.23268]
[1777378480175,53.24,76230.28,0.2,0.00203,0.0,0.2324]
[1777378485210,53.24,76234.31,0.2,0.00204,0.0,0.23381]
[1777378490245,53.24,76234.79,0.2,0.00204,0.0,0.23398]
[1777378495283,53.24,76245.57,0.2,0.00208,0.0,0.2378]
[1777378500328,53.24,76242.08,0.2,0.00207,0.0,0.23656]
[1777378505355,53.24,76243.6,0.2,0.00207,0.0,0.2371]
[1777378510388,53.24,76245.98,0.2,0.00208,0.0,0.23795]
[1777378515423,53.24,76250.41,0.2,0.0021,0.0,0.23953]
[1777378520459,53.24,76248.55,0.2,0.00209,0.0,0.23887]
[1777378521125,53.24,76248.55,0.2,0.00209,0.0,0.23887]
[1777378521128,53.24,76249.89,0.2,0.00209,0.0,0.23935]
[1777378526500,53.24,76249.39,0.2,0.00209,0.0,0.23917]
[1777378531536,53.24,76247.95,0.2,0.00208,0.0,0.23772]
[1777378536570,53.24,76244.6,0.2,0.00207,0.0,0.23653]
[1777378541605,53.24,76246.45,0.2,0.00207,0.0,0.23718]
[1777378546640,53.24,76249.06,0.2,0.00208,0.0,0.23811]
[1777378551675,53.24,76249.85,0.2,0.00209,0.0,0.2384]
[1777378556711,53.24,76250.23,0.2,0.00209,0.0,0.23853]
[1777378561752,53.24,76250.08,0.2,0.00209,0.0,0.23848]
[1777378566786,53.24,76242.31,0.2,0.00206,0.0,0.23571]
[1777378571822,53.24,76241.8,0.2,0.00206,0.0,0.23553]
[1777378576857,53.24,76241.08,0.2,0.00206,0.0,0.23528]
[1777378581891,53.24,76241.29,0.2,0.00206,0.0,0.23535]
[1777378586926,53.24,76235.92,0.2,0.00204,0.0,0.23346]
[1777378591961,53.24,76234.9,0.2,0.00203,0.0,0.23219]
[1777378596997,53.24,76232.63,0.2,0.00202,0.0,0.23139]
[1777378600242,53.24,76222.16,0.2,0.00199,0.0,0.22777]
[1777378606059,53.24,76217.23,0.2,0.00197,0.0,0.22608]
[1777378611094,53.24,76225.8,0.2,0.002,0.0,0.22902]
[1777378616130,53.24,76231.96,0.2,0.00202,0.0,0.23116]
[1777378621168,53.24,76230.49,0.2,0.00201,0.0,0.23065]
[1777378626203,53.24,76226.5,0.2,0.002,0.0,0.22926]
[1777378631244,53.24,76230.51,0.2,0.00201,0.0,0.23066]
[1777378636279,53.24,76231.33,0.2,0.00202,0.0,0.23094]
[1777378637377,53.24,76231.33,0.2,0.00202,0.0,0.23094]
[1777378637422,53.24,76233.14,0.2,0.00202,0.0,0.23157]
[1777378643325,53.24,76236.88,0.2,0.00203,0.0,0.23288]
[1777378648359,53.24,76240.33,0.2,0.00205,0.0,0.23409]
[1777378653395,53.24,76242.52,0.2,0.00205,0.0,0.23394]
[1777378658429,53.24,76245.0,0.2,0.00205,0.0,0.23481]
[1777378663465,53.24,76245.49,0.2,0.00206,0.0,0.23499]
[1777378668500,53.24,76235.97,0.2,0.00202,0.0,0.23164]
[1777378673535,53.24,76227.91,0.2,0.002,0.0,0.22885]
[1777378678569,53.24,76227.26,0.2,0.00199,0.0,0.22862]
[1777378683604,53.24,76228.56,0.2,0.002,0.0,0.22907]
[1777378688639,53.24,76227.47,0.2,0.002,0.0,0.22869]
[1777378693674,53.24,76227.54,0.2,0.002,0.0,0.22872]
[1777378698711,53.24,76221.15,0.2,0.00197,0.0,0.22652]
[1777378703745,53.24,76214.24,0.2,0.00195,0.0,0.22417]
[1777378708780,53.24,76211.74,0.2,0.00194,0.0,0.22332]
[1777378713820,53.24,76207.9,0.2,0.00192,0.0,0.22114]
[1777378715327,53.24,76208.21,0.2,0.00193,0.0,0.22125]
[1777378715832,53.24,76208.65,0.2,0.00193,0.0,0.22139]
[1777378720866,53.24,76212.77,0.2,0.00194,0.0,0.22278]
[1777378725903,53.24,76215.4,0.2,0.00195,0.0,0.22367]
[1777378731165,53.24,76214.68,0.2,0.00195,0.0,0.22343]
[1777378736980,53.24,76214.58,0.2,0.00195,0.0,0.22339]
[1777378741238,53.24,76200.68,0.2,0.0019,0.0,0.21873]
[1777378743028,53.24,76184.87,0.2,0.00185,0.0,0.21354]
[1777378747051,53.24,76169.07,0.2,0.0018,0.0,0.20845]
[1777378750072,53.24,76154.84,0.2,0.00176,0.0,0.20397]
[1777378755107,53.24,76158.96,0.2,0.00177,0.0,0.20526]
[1777378760143,53.24,76160.64,0.2,0.00178,0.0,0.20578]
[1777378765181,53.24,76161.0,0.2,0.00178,0.0,0.2059]
[1777378770215,53.24,76161.82,0.2,0.00178,0.0,0.20616]
[1777378775250,53.24,76163.62,0.2,0.00178,0.0,0.20589]
[1777378779279,53.24,76152.7,0.2,0.00175,0.0,0.20247]
[1777378784313,53.24,76146.11,0.2,0.00173,0.0,0.20044]
[1777378788342,53.24,76157.62,0.2,0.00176,0.0,0.20401]
[1777378790358,53.24,76168.32,0.2,0.00179,0.0,0.20737]
[1777378795392,53.24,76168.85,0.2,0.0018,0.0,0.20754]
[1777378800428,53.24,76166.51,0.2,0.00179,0.0,0.2068]
[1777378805463,53.24,76167.89,0.2,0.00179,0.0,0.20724]
[1777378810498,53.24,76168.78,0.2,0.0018,0.0,0.20752]
[1777378815536,53.24,76167.14,0.2,0.00179,0.0,0.207]
[1777378818583,53.24,76177.5,0.2,0.00182,0.0,0.2103]
[1777378819181,53.24,76177.5,0.2,0.00182,0.0,0.2103]
[1777378819595,53.24,76192.06,0.2,0.00187,0.0,0.21502]
[1777378820714,53.24,76192.06,0.2,0.00187,0.0,0.21502]
[1777378820815,53.24,76273.65,0.2,0.00214,0.0,0.24322]
[1777378821837,53.24,76258.58,0.2,0.00208,0.0,0.23778]
[1777378824643,53.24,76245.08,0.2,0.00204,0.0,0.233]
[1777378827661,53.24,76228.5,0.2,0.00198,0.0,0.22724]
[1777378832700,53.24,76238.94,0.2,0.00201,0.0,0.22994]
[1777378836807,53.24,76238.02,0.2,0.00201,0.0,0.22962]
[1777378836864,53.24,76284.09,0.2,0.00216,0.0,0.24608]
[1777378837690,53.24,76284.09,0.2,0.00216,0.0,0.24608]
[1777378837742,53.24,76285.43,0.2,0.00217,0.0,0.24658]
[1777378838749,53.24,76310.34,0.2,0.00226,0.0,0.25592]
[1777378843785,53.24,76285.16,0.2,0.00217,0.0,0.24648]
[1777378845800,53.24,76273.99,0.2,0.00213,0.0,0.24239]
[1777378847822,53.24,76295.58,0.2,0.00221,0.0,0.25035]
[1777378852855,53.24,76269.72,0.2,0.00211,0.0,0.24084]
[1777378857892,53.24,76258.75,0.2,0.00208,0.0,0.23691]
[1777378858899,53.24,76247.93,0.2,0.00204,0.0,0.23308]
[1777378863933,53.24,76241.54,0.2,0.00202,0.0,0.23084]
[1777378868979,53.24,76249.48,0.2,0.00204,0.0,0.23362]
[1777378870986,53.24,76263.3,0.2,0.00209,0.0,0.23853]
[1777378872996,53.24,76274.58,0.2,0.00213,0.0,0.2426]
[1777378878043,53.24,76273.21,0.2,0.00213,0.0,0.24211]
[1777378883074,53.24,76282.52,0.2,0.00216,0.0,0.24551]
[1777378888105,53.24,76291.63,0.2,0.00219,0.0,0.24888]
[1777378892369,53.24,76281.81,0.2,0.00215,0.0,0.24429]
[1777378898175,53.24,76275.14,0.2,0.00212,0.0,0.24186]
[1777378903209,53.24,76271.77,0.2,0.00211,0.0,0.24064]
[1777378908243,53.24,76264.74,0.2,0.00209,0.0,0.23811]
[1777378913279,53.24,76264.66,0.2,0.00209,0.0,0.23808]
[1777378918314,53.24,76256.25,0.2,0.00206,0.0,0.23509]
[1777378921338,53.24,76245.76,0.2,0.00202,0.0,0.2314]
[1777378922590,53.24,76200.22,0.2,0.00188,0.0,0.21597]
[1777378928385,53.24,76181.59,0.2,0.00182,0.0,0.20992]
[1777378933422,53.24,76183.97,0.2,0.00183,0.0,0.21068]
[1777378937458,53.24,76197.9,0.2,0.00187,0.0,0.2152]
[1777378942758,53.24,76203.35,0.2,0.00189,0.0,0.217]
[1777378945514,53.24,76218.99,0.2,0.00194,0.0,0.22221]
[1777378949542,53.24,76229.13,0.2,0.00197,0.0,0.22566]
[1777378954577,53.24,76234.48,0.2,0.00198,0.0,0.22659]
[1777378956591,53.24,76221.91,0.2,0.00194,0.0,0.22231]
[1777378961626,53.24,76232.17,0.2,0.00197,0.0,0.22579]
[1777378966662,53.24,76232.19,0.2,0.00197,0.0,0.2258]
[1777378971700,53.24,76234.52,0.2,0.00198,0.0,0.2266]
[1777378976735,53.24,76230.81,0.2,0.00197,0.0,0.22533]
[1777378981769,53.24,76234.82,0.2,0.00198,0.0,0.2267]
[1777378984792,53.24,76223.48,0.2,0.00194,0.0,0.22284]
[1777378989826,53.24,76230.62,0.2,0.00197,0.0,0.22527]
[1777378994864,53.24,76231.63,0.2,0.00197,0.0,0.22561]
[1777378999896,53.24,76226.9,0.2,0.00195,0.0,0.224]
[1777379004931,53.24,76228.69,0.2,0.00196,0.0,0.22461]
[1777379009966,53.24,76225.78,0.2,0.00195,0.0,0.22362]
[1777379015002,53.24,76226.45,0.2,0.00195,0.0,0.22295]
[1777379020038,53.24,76235.59,0.2,0.00198,0.0,0.22606]
[1777379025077,53.24,76241.16,0.2,0.00199,0.0,0.22798]
[1777379030107,53.24,76241.48,0.2,0.00199,0.0,0.22809]
[1777379035143,53.24,76236.22,0.2,0.00198,0.0,0.22628]
[1777379040178,53.24,76236.1,0.2,0.00198,0.0,0.22624]
[1777379045213,53.24,76239.46,0.2,0.00199,0.0,0.22739]
[1777379050248,53.24,76235.14,0.2,0.00197,0.0,0.22591]
[1777379055286,53.24,76233.44,0.2,0.00197,0.0,0.22533]
[1777379060318,53.24,76233.06,0.2,0.00197,0.0,0.2252]
[1777379065353,53.24,76234.22,0.2,0.00197,0.0,0.2256]
[1777379070388,53.24,76235.28,0.2,0.00197,0.0,0.22596]
[1777379073683,53.24,76223.74,0.2,0.00193,0.0,0.22115]
[1777379080457,53.24,76220.18,0.2,0.00192,0.0,0.21996]
[1777379085492,53.24,76221.49,0.2,0.00192,0.0,0.2204]
[1777379090528,53.24,76223.16,0.2,0.00193,0.0,0.22096]
[1777379095562,53.24,76221.84,0.2,0.00192,0.0,0.22051]
[1777379099867,53.24,76210.47,0.2,0.00189,0.0,0.21673]
[1777379105635,53.24,76204.24,0.2,0.00187,0.0,0.21468]
[1777379110668,53.24,76203.5,0.2,0.00187,0.0,0.21444]
[1777379115704,53.24,76186.66,0.2,0.00181,0.0,0.209]
[1777379117726,53.24,76173.97,0.2,0.00178,0.0,0.20497]
[1777379122754,53.24,76170.91,0.2,0.00177,0.0,0.20401]
[1777379127790,53.24,76171.37,0.2,0.00177,0.0,0.20416]
[1777379132824,53.24,76166.83,0.2,0.00175,0.0,0.20191]
[1777379137859,53.24,76172.2,0.2,0.00176,0.0,0.20358]
[1777379142893,53.24,76171.39,0.2,0.00176,0.0,0.20333]
[1777379147928,53.24,76169.62,0.2,0.00176,0.0,0.20278]
[1777379152965,53.24,76170.6,0.2,0.00176,0.0,0.20308]
[1777379158001,53.24,76173.68,0.2,0.00177,0.0,0.20405]
[1777379163038,53.24,76166.46,0.2,0.00175,0.0,0.2018]
[1777379168071,53.24,76164.81,0.2,0.00174,0.0,0.20129]
[1777379173105,53.24,76166.41,0.2,0.00175,0.0,0.20178]
[1777379178141,53.24,76166.64,0.2,0.00175,0.0,0.20185]
[1777379183176,53.24,76166.4,0.2,0.00175,0.0,0.20178]
[1777379188210,53.24,76167.11,0.2,0.00175,0.0,0.202]
[1777379190085,53.24,76167.11,0.2,0.00175,0.0,0.202]
[1777379190234,53.24,76166.79,0.2,0.00175,0.0,0.2019]
[1777379195260,53.24,76166.94,0.2,0.00174,0.0,0.20112]
[1777379200054,53.24,76177.56,0.2,0.00177,0.0,0.20443]
[1777379200298,53.24,76177.47,0.2,0.00177,0.0,0.2044]
[1777379205333,53.24,76178.66,0.2,0.00178,0.0,0.20478]
[1777379210376,53.24,76183.28,0.2,0.00179,0.0,0.20623]
[1777379215410,53.24,76182.78,0.2,0.00179,0.0,0.20607]
[1777379220445,53.24,76183.4,0.2,0.00179,0.0,0.20627]
[1777379225481,53.24,76181.01,0.2,0.00178,0.0,0.20552]
[1777379230516,53.24,76184.81,0.2,0.00179,0.0,0.20672]
[1777379235551,53.24,76182.7,0.2,0.00179,0.0,0.20605]
[1777379240585,53.24,76185.61,0.2,0.0018,0.0,0.20697]
[1777379245621,53.24,76187.33,0.2,0.0018,0.0,0.20752]
[1777379251933,53.24,76189.47,0.2,0.0018,0.0,0.20735]
[1777379258712,53.24,76190.32,0.2,0.0018,0.0,0.20762]
[1777379260726,53.24,76200.69,0.2,0.00183,0.0,0.21095]
[1777379265760,53.24,76199.37,0.2,0.00183,0.0,0.21052]
[1777379270796,53.24,76198.43,0.2,0.00183,0.0,0.21022]
[1777379275830,53.24,76197.25,0.2,0.00182,0.0,0.20984]
[1777379280865,53.24,76194.64,0.2,0.00182,0.0,0.209]
[1777379285901,53.24,76198.44,0.2,0.00183,0.0,0.21022]
[1777379290935,53.24,76197.0,0.2,0.00182,0.0,0.20976]
[1777379295971,53.24,76197.79,0.2,0.00183,0.0,0.21001]
[1777379301006,53.24,76199.26,0.2,0.00183,0.0,0.21049]
[1777379306047,53.24,76202.6,0.2,0.00184,0.0,0.21156]
[1777379311076,53.24,76203.01,0.2,0.00183,0.0,0.21084]
[1777379316111,53.24,76204.85,0.2,0.00184,0.0,0.21143]
[1777379321147,53.24,76205.52,0.2,0.00184,0.0,0.21165]
[1777379326182,53.24,76197.48,0.2,0.00182,0.0,0.20906]
[1777379331219,53.24,76198.56,0.2,0.00182,0.0,0.20941]
[1777379336251,53.24,76203.3,0.2,0.00184,0.0,0.21093]
[1777379342564,53.24,76203.92,0.2,0.00184,0.0,0.21113]
[1777379348335,53.24,76201.6,0.2,0.00183,0.0,0.21038]
[1777379353371,53.24,76201.32,0.2,0.00183,0.0,0.21029]
[1777379358406,53.24,76197.88,0.2,0.00182,0.0,0.20919]
[1777379363441,53.24,76202.03,0.2,0.00183,0.0,0.21052]
[1777379368481,53.24,76203.25,0.2,0.00184,0.0,0.21092]
[1777379373516,53.24,76201.37,0.2,0.00182,0.0,0.20946]
[1777379378550,53.24,76203.17,0.2,0.00183,0.0,0.21003]
[1777379383585,53.24,76200.81,0.2,0.00182,0.0,0.20928]
[1777379388621,53.24,76203.74,0.2,0.00183,0.0,0.21022]
[1777379393656,53.24,76207.44,0.2,0.00184,0.0,0.21141]
[1777379398690,53.24,76207.36,0.2,0.00184,0.0,0.21139]
[1777379403726,53.24,76204.59,0.2,0.00183,0.0,0.21049]
[1777379406747,53.24,76191.15,0.2,0.00179,0.0,0.2062]
[1777379411782,53.24,76187.88,0.2,0.00178,0.0,0.20517]
[1777379416817,53.24,76184.61,0.2,0.00177,0.0,0.20414]
[1777379421854,53.24,76175.42,0.2,0.00174,0.0,0.20127]
[1777379426886,53.24,76176.79,0.2,0.00175,0.0,0.2017]
[1777379431922,53.24,76175.09,0.2,0.00174,0.0,0.20034]
[1777379436956,53.24,76182.18,0.2,0.00176,0.0,0.20254]
[1777379441992,53.24,76175.18,0.2,0.00174,0.0,0.20037]
[1777379447026,53.24,76173.77,0.2,0.00173,0.0,0.19994]
[1777379452062,53.24,76175.38,0.2,0.00174,0.0,0.20043]
[1777379457100,53.24,76178.76,0.2,0.00175,0.0,0.20148]
[1777379462132,53.24,76174.13,0.2,0.00173,0.0,0.20005]
[1777379467167,53.24,76176.1,0.2,0.00174,0.0,0.20066]
[1777379472203,53.24,76178.12,0.2,0.00175,0.0,0.20128]
[1777379475225,53.24,76163.46,0.2,0.0017,0.0,0.19678]
[1777379480260,53.24,76160.61,0.2,0.00169,0.0,0.19592]
[1777379485293,53.24,76163.48,0.2,0.0017,0.0,0.19679]
[1777379490329,53.24,76166.63,0.2,0.00171,0.0,0.19775]
[1777379493617,53.24,76159.09,0.2,0.00168,0.0,0.19465]
[1777379499393,53.24,76161.53,0.2,0.00169,0.0,0.19539]
[1777379504429,53.24,76161.22,0.2,0.00169,0.0,0.19529]
[1777379508459,53.24,76171.96,0.2,0.00172,0.0,0.19856]
[1777379510472,53.24,76183.85,0.2,0.00176,0.0,0.20223]
[1777379515507,53.24,76186.46,0.2,0.00176,0.0,0.20305]
[1777379521548,53.24,76191.45,0.2,0.00178,0.0,0.20461]
[1777379526583,53.24,76189.79,0.2,0.00177,0.0,0.20409]
[1777379531619,53.24,76188.5,0.2,0.00177,0.0,0.20369]
[1777379536656,53.24,76179.91,0.2,0.00174,0.0,0.20101]
[1777379541692,53.24,76185.59,0.2,0.00176,0.0,0.20278]
[1777379546725,53.24,76182.42,0.2,0.00175,0.0,0.20179]
[1777379551760,53.24,76176.67,0.2,0.00173,0.0,0.19919]
[1777379556803,53.24,76176.58,0.2,0.00173,0.0,0.19916]
[1777379561830,53.24,76175.7,0.2,0.00172,0.0,0.19889]
[1777379566865,53.24,76175.84,0.2,0.00172,0.0,0.19893]
[1777379572907,53.24,76175.04,0.2,0.00172,0.0,0.19869]
[1777379577943,53.24,76174.06,0.2,0.00172,0.0,0.19839]
[1777379580964,53.24,76175.71,0.2,0.00172,0.0,0.19889]
[1777379582977,53.24,76173.12,0.2,0.00172,0.0,0.1981]
[1777379588016,53.24,76175.0,0.2,0.00172,0.0,0.19867]
[1777379593054,53.24,76171.92,0.2,0.00171,0.0,0.19773]
[1777379598087,53.24,76173.14,0.2,0.00172,0.0,0.1981]
[1777379604387,53.24,76172.11,0.2,0.00171,0.0,0.19779]
[1777379609164,53.24,76187.43,0.2,0.00176,0.0,0.20252]
[1777379614459,53.24,76192.38,0.2,0.00177,0.0,0.20323]
[1777379620242,53.24,76197.52,0.2,0.00178,0.0,0.20485]
[1777379625276,53.24,76198.44,0.2,0.00178,0.0,0.20514]
[1777379630311,53.24,76199.49,0.2,0.00179,0.0,0.20547]
[1777379634599,53.24,76215.39,0.2,0.00184,0.0,0.21055]
[1777379640381,53.24,76208.11,0.2,0.00181,0.0,0.20821]
[1777379643403,53.24,76195.37,0.2,0.00178,0.0,0.20417]
[1777379648437,53.24,76190.5,0.2,0.00176,0.0,0.20264]
[1777379653472,53.24,76186.97,0.2,0.00175,0.0,0.20154]
[1777379658507,53.24,76180.93,0.2,0.00173,0.0,0.19968]
[1777379663541,53.24,76174.62,0.2,0.00171,0.0,0.19774]
[1777379668577,53.24,76177.05,0.2,0.00172,0.0,0.19848]
[1777379671598,53.24,76191.91,0.2,0.00176,0.0,0.20225]
[1777379676635,53.24,76193.1,0.2,0.00176,0.0,0.20262]
[1777379681669,53.24,76191.71,0.2,0.00176,0.0,0.20219]
[1777379685697,53.24,76206.54,0.2,0.0018,0.0,0.20686]
[1777379688722,53.24,76226.92,0.2,0.00186,0.0,0.21343]
[1777379690745,53.24,76237.27,0.2,0.0019,0.0,0.21683]
[1777379695773,53.24,76241.6,0.2,0.00191,0.0,0.21827]
[1777379700808,53.24,76240.11,0.2,0.00191,0.0,0.21778]
[1777379705843,53.24,76242.36,0.2,0.00191,0.0,0.21853]
[1777379710879,53.24,76243.24,0.2,0.00192,0.0,0.21882]
[1777379714907,53.24,76230.91,0.2,0.00188,0.0,0.21473]
[1777379719942,53.24,76224.24,0.2,0.00186,0.0,0.21255]
[1777379724977,53.24,76228.37,0.2,0.00187,0.0,0.2139]
[1777379730012,53.24,76229.04,0.2,0.00187,0.0,0.21412]
[1777379733036,53.24,76244.4,0.2,0.00191,0.0,0.21832]
[1777379738071,53.24,76247.62,0.2,0.00192,0.0,0.2194]
[1777379743102,53.24,76249.42,0.2,0.00193,0.0,0.22]
[1777379748137,53.24,76249.0,0.2,0.00193,0.0,0.21986]
[1777379753173,53.24,76249.85,0.2,0.00193,0.0,0.22015]
[1777379758213,53.24,76253.65,0.2,0.00194,0.0,0.22142]
[1777379763249,53.24,76254.13,0.2,0.00194,0.0,0.22159]
[1777379768283,53.24,76252.69,0.2,0.00194,0.0,0.2211]
[1777379773324,53.24,76254.35,0.2,0.00194,0.0,0.22166]
[1777379778354,53.24,76259.65,0.2,0.00196,0.0,0.22346]
[1777379783389,53.24,76259.87,0.2,0.00196,0.0,0.22353]
[1777379788426,53.24,76261.95,0.2,0.00197,0.0,0.22424]
[1777379790439,53.24,76251.51,0.2,0.00193,0.0,0.2207]
[1777379793468,53.24,76244.47,0.2,0.0019,0.0,0.21746]
[1777379794472,53.24,76233.22,0.2,0.00187,0.0,0.21375]
[1777379799525,53.24,76220.89,0.2,0.00183,0.0,0.20974]
[1777379800530,53.24,76205.87,0.2,0.00178,0.0,0.20495]
[1777379805801,53.24,76203.75,0.2,0.00178,0.0,0.20429]
[1777379811606,53.24,76204.65,0.2,0.00178,0.0,0.20457]
[1777379816642,53.24,76205.96,0.2,0.00179,0.0,0.20498]
[1777379821676,53.24,76206.84,0.2,0.00179,0.0,0.20526]
[1777379826712,53.24,76206.78,0.2,0.00179,0.0,0.20524]
[1777379831748,53.24,76212.68,0.2,0.00181,0.0,0.20711]
[1777379836782,53.24,76217.06,0.2,0.00182,0.0,0.20851]
[1777379841818,53.24,76214.32,0.2,0.00181,0.0,0.20764]
[1777379846853,53.24,76214.43,0.2,0.00181,0.0,0.20767]
[1777379851889,53.24,76215.27,0.2,0.00181,0.0,0.20709]
[1777379856923,53.24,76209.8,0.2,0.00179,0.0,0.20535]
[1777379861958,53.24,76208.75,0.2,0.00179,0.0,0.20502]
[1777379866994,53.24,76215.14,0.2,0.00181,0.0,0.20705]
[1777379872028,53.24,76227.65,0.2,0.00184,0.0,0.21107]
[1777379875050,53.24,76238.31,0.2,0.00188,0.0,0.21455]
[1777379880085,53.24,76243.43,0.2,0.00189,0.0,0.21623]
[1777379885120,53.24,76234.32,0.2,0.00186,0.0,0.21324]
[1777379890154,53.24,76235.39,0.2,0.00187,0.0,0.21359]
[1777379895190,53.24,76240.25,0.2,0.00188,0.0,0.21518]
[1777379900225,53.24,76256.55,0.2,0.00194,0.0,0.22061]
[1777379905260,53.24,76262.97,0.2,0.00196,0.0,0.22278]
[1777379910295,53.24,76264.63,0.2,0.00196,0.0,0.22335]
[1777379915330,53.24,76266.01,0.2,0.00196,0.0,0.22292]
[1777379920367,53.24,76259.15,0.2,0.00194,0.0,0.2206]
[1777379925399,53.24,76256.16,0.2,0.00193,0.0,0.21959]
[1777379930435,53.24,76251.02,0.2,0.00191,0.0,0.21787]
[1777379935471,53.24,76249.78,0.2,0.00191,0.0,0.21746]
[1777379936720,53.24,76237.51,0.2,0.00187,0.0,0.21341]
[1777379942518,53.24,76240.24,0.2,0.00188,0.0,0.21431]
[1777379947554,53.24,76239.78,0.2,0.00187,0.0,0.21415]
[1777379952588,53.24,76242.28,0.2,0.00188,0.0,0.21498]
[1777379957625,53.24,76241.49,0.2,0.00188,0.0,0.21472]
[1777379962660,53.24,76241.35,0.2,0.00188,0.0,0.21467]
[1777379967695,53.24,76241.91,0.2,0.00188,0.0,0.21485]
[1777379972730,53.24,76242.4,0.2,0.00187,0.0,0.21414]
[1777379977764,53.24,76245.2,0.2,0.00188,0.0,0.21506]
[1777379982835,53.24,76247.63,0.2,0.00189,0.0,0.21586]
[1777379987858,53.24,76250.57,0.2,0.0019,0.0,0.21684]
[1777379992892,53.24,76251.04,0.2,0.0019,0.0,0.21699]
[1777379997929,53.24,76251.41,0.2,0.0019,0.0,0.21712]
[1777380002963,53.24,76260.65,0.2,0.00193,0.0,0.22021]
[1777380007998,53.24,76258.72,0.2,0.00193,0.0,0.21956]
[1777380013033,53.24,76264.3,0.2,0.00194,0.0,0.22144]
[1777380017285,53.24,76279.37,0.2,0.00199,0.0,0.22658]
[1777380023102,53.24,76281.37,0.2,0.002,0.0,0.22727]
[1777380028138,53.24,76281.7,0.2,0.002,0.0,0.22739]
[1777380033173,53.24,76282.06,0.2,0.002,0.0,0.2266]
[1777380038210,53.24,76282.38,0.2,0.002,0.0,0.22671]
[1777380043245,53.24,76282.27,0.2,0.002,0.0,0.22667]
[1777380046561,53.24,76280.66,0.2,0.00199,0.0,0.22611]
[1777380047273,53.24,76280.57,0.2,0.00199,0.0,0.22608]
[1777380052307,53.24,76282.26,0.2,0.002,0.0,0.22667]
[1777380057342,53.24,76282.51,0.2,0.002,0.0,0.22675]
[1777380062387,53.24,76287.2,0.2,0.00201,0.0,0.22838]
[1777380067417,53.24,76285.41,0.2,0.00201,0.0,0.22776]
[1777380072450,53.24,76287.3,0.2,0.00201,0.0,0.22841]
[1777380077705,53.24,76291.67,0.2,0.00203,0.0,0.22993]
[1777380083527,53.24,76289.05,0.2,0.00202,0.0,0.22902]
[1777380088562,53.24,76282.88,0.2,0.002,0.0,0.22688]
[1777380091584,53.24,76271.9,0.2,0.00195,0.0,0.22221]
[1777380096619,53.24,76275.26,0.2,0.00196,0.0,0.22335]
[1777380101655,53.24,76274.13,0.2,0.00196,0.0,0.22297]
[1777380106691,53.24,76266.57,0.2,0.00194,0.0,0.22041]
[1777380111725,53.24,76262.05,0.2,0.00192,0.0,0.21889]
[1777380116414,53.24,76260.9,0.2,0.00192,0.0,0.21851]
[1777380116467,53.24,76259.45,0.2,0.00191,0.0,0.21802]
[1777380121795,53.24,76258.59,0.2,0.00191,0.0,0.21773]
[1777380126830,53.24,76257.91,0.2,0.00191,0.0,0.21751]
[1777380131864,53.24,76254.13,0.2,0.0019,0.0,0.21625]
[1777380136900,53.24,76253.78,0.2,0.0019,0.0,0.21614]
[1777380141935,53.24,76253.42,0.2,0.00189,0.0,0.21602]
[1777380146972,53.24,76256.24,0.2,0.0019,0.0,0.21695]
[1777380152004,53.24,76252.54,0.2,0.00188,0.0,0.21485]
[1777380157040,53.24,76243.69,0.2,0.00186,0.0,0.21195]
[1777380162075,53.24,76237.3,0.2,0.00184,0.0,0.20987]
[1777380167137,53.24,76238.0,0.2,0.00184,0.0,0.2101]
[1777380172151,53.24,76237.93,0.2,0.00184,0.0,0.21008]
[1777380177185,53.24,76243.66,0.2,0.00186,0.0,0.21194]
[1777380182223,53.24,76244.71,0.2,0.00186,0.0,0.21228]
[1777380187256,53.24,76244.59,0.2,0.00186,0.0,0.21224]
[1777380192291,53.24,76247.45,0.2,0.00187,0.0,0.21317]
[1777380194305,53.24,76258.26,0.2,0.0019,0.0,0.21674]
[1777380199340,53.24,76255.54,0.2,0.00189,0.0,0.21584]
[1777380204375,53.24,76256.47,0.2,0.0019,0.0,0.21614]
[1777380209410,53.24,76254.22,0.2,0.00189,0.0,0.2154]
[1777380214447,53.24,76267.67,0.2,0.00192,0.0,0.21899]
[1777380219482,53.24,76271.51,0.2,0.00194,0.0,0.22028]
[1777380224518,53.24,76275.64,0.2,0.00195,0.0,0.22168]
[1777380229553,53.24,76286.84,0.2,0.00199,0.0,0.2255]
[1777380234588,53.24,76289.35,0.2,0.002,0.0,0.22637]
[1777380240630,53.24,76289.19,0.2,0.00199,0.0,0.22631]
[1777380245665,53.24,76284.05,0.2,0.00198,0.0,0.22454]
[1777380250701,53.24,76282.54,0.2,0.00197,0.0,0.22403]
[1777380255735,53.24,76286.32,0.2,0.00199,0.0,0.22532]
[1777380260771,53.24,76285.79,0.2,0.00198,0.0,0.22514]
[1777380265806,53.24,76287.28,0.2,0.00199,0.0,0.22565]
[1777380270842,53.24,76287.94,0.2,0.00199,0.0,0.22588]
[1777380276884,53.24,76283.58,0.2,0.00197,0.0,0.22347]
[1777380281918,53.24,76285.48,0.2,0.00197,0.0,0.22412]
[1777380286954,53.24,76286.09,0.2,0.00198,0.0,0.22433]
[1777380291989,53.24,76288.16,0.2,0.00198,0.0,0.22504]
[1777380297028,53.24,76287.47,0.2,0.00198,0.0,0.2248]
[1777380302063,53.24,76284.89,0.2,0.00197,0.0,0.22392]
[1777380304078,53.24,76270.3,0.2,0.00193,0.0,0.21898]
[1777380309321,53.24,76268.79,0.2,0.00192,0.0,0.21847]
[1777380315155,53.24,76267.23,0.2,0.00192,0.0,0.21795]
[1777380320190,53.24,76265.5,0.2,0.00191,0.0,0.21737]
[1777380325224,53.24,76263.82,0.2,0.0019,0.0,0.21682]
[1777380330260,53.24,76263.43,0.2,0.0019,0.0,0.21669]
[1777380335295,53.24,76263.78,0.2,0.0019,0.0,0.21592]
[1777380340329,53.24,76269.95,0.2,0.00192,0.0,0.21797]
[1777380345365,53.24,76278.24,0.2,0.00194,0.0,0.22076]
[1777380350399,53.24,76274.88,0.2,0.00193,0.0,0.21962]
[1777380355434,53.24,76277.33,0.2,0.00194,0.0,0.22045]
[1777380360470,53.24,76279.75,0.2,0.00195,0.0,0.22127]
[1777380365505,53.24,76283.7,0.2,0.00196,0.0,0.22261]
[1777380370539,53.24,76280.33,0.2,0.00195,0.0,0.22146]
[1777380375576,53.24,76272.58,0.2,0.00192,0.0,0.21885]
[1777380377592,53.24,76283.7,0.2,0.00196,0.0,0.22261]
[1777380382626,53.24,76283.28,0.2,0.00196,0.0,0.22246]
[1777380387660,53.24,76282.99,0.2,0.00196,0.0,0.22237]
[1777380392696,53.24,76284.61,0.2,0.00196,0.0,0.22201]
[1777380397731,53.24,76291.29,0.2,0.00198,0.0,0.22429]
[1777380402767,53.24,76310.03,0.2,0.00204,0.0,0.23079]
[1777380407801,53.24,76306.24,0.2,0.00203,0.0,0.22946]
[1777380412835,53.24,76302.48,0.2,0.00202,0.0,0.22815]
[1777380417871,53.24,76304.31,0.2,0.00202,0.0,0.22879]
[1777380422906,53.24,76305.42,0.2,0.00203,0.0,0.22918]
[1777380426940,53.24,76317.7,0.2,0.00207,0.0,0.2335]
[1777380431968,53.24,76309.01,0.2,0.00204,0.0,0.23044]
[1777380437003,53.24,76309.29,0.2,0.00204,0.0,0.23053]
[1777380442049,53.24,76299.05,0.2,0.002,0.0,0.22696]
[1777380447073,53.24,76300.02,0.2,0.00201,0.0,0.2273]
[1777380452109,53.24,76300.05,0.2,0.002,0.0,0.22639]
[1777380457144,53.24,76301.26,0.2,0.002,0.0,0.22681]
[1777380462178,53.24,76300.64,0.2,0.002,0.0,0.22659]
[1777380467215,53.24,76303.63,0.2,0.00201,0.0,0.22763]
[1777380470466,53.24,76316.84,0.2,0.00206,0.0,0.23226]
[1777380476319,53.24,76319.64,0.2,0.00207,0.0,0.23325]
[1777380477289,53.24,76334.3,0.2,0.00212,0.0,0.2385]
[1777380478295,53.24,76345.08,0.2,0.00215,0.0,0.24243]
[1777380483330,53.24,76338.38,0.2,0.00213,0.0,0.23998]
[1777380486351,53.24,76349.68,0.2,0.00217,0.0,0.24412]
[1777380490608,53.24,76360.87,0.2,0.00221,0.0,0.24828]
[1777380493401,53.24,76378.0,0.2,0.00227,0.0,0.25477]
[1777380498436,53.24,76379.01,0.2,0.00228,0.0,0.25516]
[1777380503473,53.24,76371.64,0.2,0.00225,0.0,0.25234]
[1777380507501,53.24,76361.41,0.2,0.00221,0.0,0.24848]
[1777380512537,53.24,76355.72,0.2,0.00218,0.0,0.24538]
[1777380517572,53.24,76344.61,0.2,0.00214,0.0,0.24129]
[1777380522608,53.24,76342.52,0.2,0.00214,0.0,0.24052]
[1777380527642,53.24,76350.49,0.2,0.00217,0.0,0.24344]
[1777380532677,53.24,76352.96,0.2,0.00217,0.0,0.24436]
[1777380537714,53.24,76355.14,0.2,0.00218,0.0,0.24516]
[1777380540734,53.24,76343.2,0.2,0.00214,0.0,0.24077]
[1777380545770,53.24,76340.85,0.2,0.00213,0.0,0.23992]
[1777380550804,53.24,76349.59,0.2,0.00216,0.0,0.24311]
[1777380555839,53.24,76351.3,0.2,0.00217,0.0,0.24374]
[1777380560878,53.24,76360.44,0.2,0.0022,0.0,0.24713]
[1777380565910,53.24,76353.66,0.2,0.00218,0.0,0.24461]
[1777380571174,53.24,76346.37,0.2,0.00214,0.0,0.24096]
[1777380576986,53.24,76344.95,0.2,0.00214,0.0,0.24044]
[1777380579001,53.24,76357.26,0.2,0.00218,0.0,0.24497]
[1777380584037,53.24,76355.54,0.2,0.00217,0.0,0.24433]
[1777380589072,53.24,76355.07,0.2,0.00217,0.0,0.24416]
[1777380594107,53.24,76367.73,0.2,0.00222,0.0,0.24887]
[1777380599144,53.24,76370.99,0.2,0.00223,0.0,0.2501]
[1777380604179,53.24,76372.65,0.2,0.00224,0.0,0.25073]
[1777380609214,53.24,76382.68,0.2,0.00227,0.0,0.25455]
[1777380614249,53.24,76384.12,0.2,0.00228,0.0,0.2551]
[1777380619285,53.24,76386.13,0.2,0.00229,0.0,0.25587]
[1777380624319,53.24,76382.86,0.2,0.00228,0.0,0.25461]
[1777380629354,53.24,76382.59,0.2,0.00227,0.0,0.25451]
[1777380634389,53.24,76379.69,0.2,0.00225,0.0,0.2524]
[1777380639424,53.24,76378.51,0.2,0.00225,0.0,0.25195]
[1777380644459,53.24,76383.69,0.2,0.00227,0.0,0.25392]
[1777380649494,53.24,76384.74,0.2,0.00227,0.0,0.25432]
[1777380654537,53.24,76385.8,0.2,0.00228,0.0,0.25473]
[1777380659568,53.24,76382.18,0.2,0.00226,0.0,0.25335]
[1777380664603,53.24,76379.18,0.2,0.00225,0.0,0.2522]
[1777380669638,53.24,76375.42,0.2,0.00224,0.0,0.25078]
[1777380674674,53.24,76371.12,0.2,0.00222,0.0,0.24916]
[1777380679709,53.24,76371.32,0.2,0.00222,0.0,0.24923]
[1777380684742,53.24,76365.26,0.2,0.0022,0.0,0.24696]
[1777380689778,53.24,76361.77,0.2,0.00219,0.0,0.24566]
[1777380694813,53.24,76361.0,0.2,0.00218,0.0,0.24439]
[1777380699847,53.24,76361.05,0.2,0.00218,0.0,0.24441]
[1777380702869,53.24,76359.99,0.2,0.00217,0.0,0.24402]
[1777380704883,53.24,76359.09,0.2,0.00217,0.0,0.24369]
[1777380708040,53.24,76359.39,0.2,0.00217,0.0,0.2438]
[1777380708911,53.24,76360.94,0.2,0.00218,0.0,0.24437]
[1777380713945,53.24,76364.01,0.2,0.00219,0.0,0.24551]
[1777380714865,53.24,76364.01,0.2,0.00219,0.0,0.24551]
[1777380714956,53.24,76364.13,0.2,0.00219,0.0,0.24555]
[1777380719988,53.24,76365.73,0.2,0.00219,0.0,0.24615]
[1777380725026,53.24,76361.23,0.2,0.00218,0.0,0.24448]
[1777380730064,53.24,76357.04,0.2,0.00216,0.0,0.24293]
[1777380735103,53.24,76359.0,0.2,0.00217,0.0,0.24366]
[1777380740138,53.24,76362.61,0.2,0.00218,0.0,0.24499]
[1777380745171,53.24,76360.6,0.2,0.00218,0.0,0.24425]
[1777380752463,53.24,76360.29,0.2,0.00217,0.0,0.24315]
[1777380758262,53.24,76354.99,0.2,0.00215,0.0,0.24121]
[1777380763298,53.24,76347.27,0.2,0.00212,0.0,0.2384]
[1777380768332,53.24,76345.35,0.2,0.00211,0.0,0.2377]
[1777380773367,53.24,76344.35,0.2,0.00211,0.0,0.23734]
[1777380778403,53.24,76341.74,0.2,0.0021,0.0,0.2364]
[1777380783439,53.24,76342.09,0.2,0.0021,0.0,0.23653]
[1777380788473,53.24,76343.15,0.2,0.00211,0.0,0.23691]
[1777380793508,53.24,76340.3,0.2,0.0021,0.0,0.23588]
[1777380798543,53.24,76340.82,0.2,0.0021,0.0,0.23607]
[1777380803581,53.24,76340.08,0.2,0.00209,0.0,0.23581]
[1777380808616,53.24,76339.49,0.2,0.00209,0.0,0.23559]
[1777380815664,53.24,76339.52,0.2,0.00208,0.0,0.23465]
[1777380820700,53.24,76340.3,0.2,0.00209,0.0,0.23493]
[1777380825734,53.24,76340.67,0.2,0.00209,0.0,0.23507]
[1777380831777,53.24,76340.36,0.2,0.00209,0.0,0.23495]
[1777380836813,53.24,76336.47,0.2,0.00207,0.0,0.23357]
[1777380837768,53.24,76336.47,0.2,0.00207,0.0,0.23357]
[1777380837819,53.24,76332.77,0.2,0.00206,0.0,0.23225]
[1777380838950,53.24,76332.77,0.2,0.00206,0.0,0.23225]
[1777380839037,53.24,76333.6,0.2,0.00206,0.0,0.23255]
[1777380844868,53.24,76339.84,0.2,0.00209,0.0,0.23477]
[1777380849902,53.24,76331.05,0.2,0.00206,0.0,0.23164]
[1777380854938,53.24,76324.6,0.2,0.00203,0.0,0.22937]
[1777380859974,53.24,76317.71,0.2,0.00201,0.0,0.22697]
[1777380865011,53.24,76316.89,0.2,0.00201,0.0,0.22669]
[1777380870043,53.24,76323.82,0.2,0.00203,0.0,0.2291]
[1777380875078,53.24,76323.52,0.2,0.00202,0.0,0.22807]
[1777380880114,53.24,76323.55,0.2,0.00202,0.0,0.22808]
[1777380885149,53.24,76322.11,0.2,0.00202,0.0,0.22757]
[1777380890183,53.24,76321.55,0.2,0.00201,0.0,0.22738]
[1777380895220,53.24,76320.27,0.2,0.00201,0.0,0.22693]
[1777380900256,53.24,76320.6,0.2,0.00201,0.0,0.22705]
[1777380905290,53.24,76321.14,0.2,0.00201,0.0,0.22724]
[1777380910325,53.24,76323.06,0.2,0.00202,0.0,0.22791]
[1777380915360,53.24,76324.51,0.2,0.00202,0.0,0.22841]
[1777380920395,53.24,76325.46,0.2,0.00203,0.0,0.22874]
[1777380925429,53.24,76327.7,0.2,0.00204,0.0,0.22953]
[1777380930465,53.24,76327.53,0.2,0.00204,0.0,0.22947]
[1777380935499,53.24,76328.23,0.2,0.00203,0.0,0.22878]
[1777380940535,53.24,76326.97,0.2,0.00203,0.0,0.22834]
[1777380945569,53.24,76326.89,0.2,0.00202,0.0,0.22831]
[1777380950605,53.24,76326.57,0.2,0.00202,0.0,0.2282]
[1777380955639,53.24,76325.51,0.2,0.00202,0.0,0.22783]
[1777380960675,53.24,76324.91,0.2,0.00202,0.0,0.22762]
[1777380965710,53.24,76325.99,0.2,0.00202,0.0,0.228]
[1777380970745,53.24,76329.0,0.2,0.00203,0.0,0.22905]
[1777380975780,53.24,76330.12,0.2,0.00204,0.0,0.22944]
[1777380980815,53.24,76339.77,0.2,0.00207,0.0,0.23285]
[1777380985868,53.24,76335.22,0.2,0.00205,0.0,0.23124]
[1777380990884,53.24,76329.96,0.2,0.00204,0.0,0.22939]
[1777380995920,53.24,76329.24,0.2,0.00202,0.0,0.2282]
[1777381000955,53.24,76330.59,0.2,0.00203,0.0,0.22867]
[1777381005990,53.24,76331.43,0.2,0.00203,0.0,0.22897]
[1777381011025,53.24,76331.19,0.2,0.00203,0.0,0.22888]
[1777381016060,53.24,76330.38,0.2,0.00203,0.0,0.2286]
[1777381021095,53.24,76329.67,0.2,0.00203,0.0,0.22835]
[1777381023109,53.24,76313.77,0.2,0.00197,0.0,0.22285]
[1777381028417,53.24,76309.16,0.2,0.00196,0.0,0.22128]
[1777381034186,53.24,76310.18,0.2,0.00196,0.0,0.22163]
[1777381039225,53.24,76310.88,0.2,0.00196,0.0,0.22187]
[1777381044256,53.24,76310.77,0.2,0.00196,0.0,0.22183]
[1777381049292,53.24,76309.98,0.2,0.00196,0.0,0.22156]
[1777381054329,53.24,76310.66,0.2,0.00195,0.0,0.22088]
[1777381055336,53.24,76326.36,0.2,0.00201,0.0,0.22627]
[1777381056346,53.24,76338.04,0.2,0.00205,0.0,0.23035]
[1777381058361,53.24,76325.36,0.2,0.002,0.0,0.22592]
[1777381063396,53.24,76331.87,0.2,0.00203,0.0,0.22819]
[1777381068431,53.24,76334.14,0.2,0.00203,0.0,0.22898]
[1777381073465,53.24,76335.76,0.2,0.00204,0.0,0.22955]
[1777381078771,53.24,76328.16,0.2,0.00201,0.0,0.22689]
[1777381084543,53.24,76326.67,0.2,0.00201,0.0,0.22638]
[1777381089577,53.24,76330.06,0.2,0.00202,0.0,0.22756]
[1777381094613,53.24,76333.35,0.2,0.00203,0.0,0.2287]
[1777381099647,53.24,76334.91,0.2,0.00204,0.0,0.22925]
[1777381104953,53.24,76339.36,0.2,0.00205,0.0,0.23082]
[1777381110725,53.24,76339.36,0.2,0.00205,0.0,0.23082]
[1777381115761,53.24,76337.1,0.2,0.00203,0.0,0.22908]
[1777381120795,53.24,76336.91,0.2,0.00203,0.0,0.22902]
[1777381125829,53.24,76338.25,0.2,0.00204,0.0,0.22949]
[1777381130866,53.24,76338.79,0.2,0.00204,0.0,0.22968]
[1777381135901,53.24,76332.59,0.2,0.00202,0.0,0.22751]
[1777381140936,53.24,76327.53,0.2,0.002,0.0,0.22575]
[1777381145971,53.24,76322.94,0.2,0.00199,0.0,0.22416]
[1777381151006,53.24,76318.93,0.2,0.00197,0.0,0.22279]
[1777381156042,53.24,76313.58,0.2,0.00196,0.0,0.22097]
[1777381161077,53.24,76307.81,0.2,0.00194,0.0,0.21901]
[1777381166111,53.24,76306.91,0.2,0.00193,0.0,0.21871]
[1777381171146,53.24,76304.99,0.2,0.00192,0.0,0.21716]
[1777381176232,53.24,76308.43,0.2,0.00193,0.0,0.21832]
[1777381181266,53.24,76315.57,0.2,0.00195,0.0,0.22073]
[1777381186301,53.24,76317.1,0.2,0.00196,0.0,0.22125]
[1777381191336,53.24,76317.7,0.2,0.00196,0.0,0.22146]
[1777381195588,53.24,76327.94,0.2,0.002,0.0,0.22497]
[1777381199393,53.24,76339.44,0.2,0.00203,0.0,0.22897]
[1777381204432,53.24,76327.43,0.2,0.00199,0.0,0.22479]
[1777381209465,53.24,76324.53,0.2,0.00198,0.0,0.22379]
[1777381214500,53.24,76322.53,0.2,0.00198,0.0,0.22311]
[1777381219536,53.24,76320.79,0.2,0.00197,0.0,0.22251]
[1777381224573,53.24,76317.73,0.2,0.00196,0.0,0.22147]
[1777381229607,53.24,76315.39,0.2,0.00195,0.0,0.22067]
[1777381234642,53.24,76315.2,0.2,0.00195,0.0,0.2197]
[1777381239681,53.24,76314.38,0.2,0.00194,0.0,0.21942]
[1777381244711,53.24,76321.02,0.2,0.00196,0.0,0.22167]
[1777381249746,53.24,76324.65,0.2,0.00198,0.0,0.22291]
[1777381254782,53.24,76329.4,0.2,0.00199,0.0,0.22455]
[1777381258810,53.24,76319.33,0.2,0.00196,0.0,0.2211]
[1777381263846,53.24,76318.44,0.2,0.00196,0.0,0.2208]
[1777381268881,53.24,76316.64,0.2,0.00195,0.0,0.22019]
[1777381273914,53.24,76320.17,0.2,0.00196,0.0,0.22138]
[1777381278950,53.24,76325.04,0.2,0.00198,0.0,0.22305]
[1777381283986,53.24,76317.4,0.2,0.00195,0.0,0.22044]
[1777381289022,53.24,76318.57,0.2,0.00196,0.0,0.22084]
[1777381294058,53.24,76317.72,0.2,0.00195,0.0,0.21964]
[1777381299092,53.24,76320.37,0.2,0.00195,0.0,0.22054]
[1777381304126,53.24,76319.79,0.2,0.00195,0.0,0.22034]
[1777381309162,53.24,76314.55,0.2,0.00194,0.0,0.21857]
[1777381314197,53.24,76314.84,0.2,0.00194,0.0,0.21867]
[1777381318226,53.24,76311.75,0.2,0.00193,0.0,0.21763]
[1777381319233,53.24,76311.23,0.2,0.00193,0.0,0.21746]
[1777381324269,53.24,76306.78,0.2,0.00191,0.0,0.21597]
[1777381326502,53.24,76292.74,0.2,0.00187,0.0,0.21133]
[1777381332325,53.24,76288.49,0.2,0.00185,0.0,0.20995]
[1777381337360,53.24,76285.56,0.2,0.00184,0.0,0.209]
[1777381342394,53.24,76293.08,0.2,0.00187,0.0,0.21144]
[1777381347429,53.24,76301.69,0.2,0.00189,0.0,0.21428]
[1777381352465,53.24,76305.75,0.2,0.0019,0.0,0.21473]
[1777381358511,53.24,76301.79,0.2,0.00189,0.0,0.21342]
[1777381363544,53.24,76301.01,0.2,0.00188,0.0,0.21317]
[1777381368579,53.24,76293.52,0.2,0.00186,0.0,0.21071]
[1777381373615,53.24,76294.5,0.2,0.00186,0.0,0.21103]
[1777381378652,53.24,76295.6,0.2,0.00187,0.0,0.21139]
[1777381383686,53.24,76291.78,0.2,0.00186,0.0,0.21014]
[1777381388721,53.24,76284.78,0.2,0.00183,0.0,0.20787]
[1777381393756,53.24,76281.94,0.2,0.00182,0.0,0.20696]
[1777381398791,53.24,76281.74,0.2,0.00182,0.0,0.20689]
[1777381403830,53.24,76278.53,0.2,0.00181,0.0,0.20587]
[1777381408870,53.24,76282.08,0.2,0.00183,0.0,0.207]
[1777381413900,53.24,76295.01,0.2,0.00186,0.0,0.21032]
[1777381418935,53.24,76282.3,0.2,0.00182,0.0,0.20621]
[1777381423971,53.24,76280.71,0.2,0.00181,0.0,0.2057]
[1777381429005,53.24,76286.23,0.2,0.00183,0.0,0.20747]
[1777381434042,53.24,76284.16,0.2,0.00182,0.0,0.20681]
[1777381439075,53.24,76284.31,0.2,0.00182,0.0,0.20685]
[1777381444110,53.24,76283.92,0.2,0.00182,0.0,0.20673]
[1777381449145,53.24,76285.26,0.2,0.00183,0.0,0.20716]
[1777381454181,53.24,76282.7,0.2,0.00182,0.0,0.20634]
[1777381459215,53.24,76281.6,0.2,0.00182,0.0,0.20598]
[1777381464250,53.24,76280.97,0.2,0.00181,0.0,0.20578]
[1777381469286,53.24,76285.69,0.2,0.00183,0.0,0.2073]
[1777381474320,53.24,76284.61,0.2,0.00182,0.0,0.20608]
[1777381479356,53.24,76284.09,0.2,0.00182,0.0,0.20592]
[1777381484391,53.24,76280.72,0.2,0.00181,0.0,0.20484]
[1777381489426,53.24,76277.64,0.2,0.0018,0.0,0.20386]
[1777381494461,53.24,76276.27,0.2,0.00179,0.0,0.20343]
[1777381499496,53.24,76269.47,0.2,0.00177,0.0,0.20128]
[1777381504531,53.24,76256.18,0.2,0.00173,0.0,0.19715]
[1777381509570,53.24,76264.63,0.2,0.00176,0.0,0.19977]
[1777381514602,53.24,76272.28,0.2,0.00178,0.0,0.20217]
[1777381519635,53.24,76271.39,0.2,0.00178,0.0,0.20189]
[1777381524672,53.24,76273.79,0.2,0.00178,0.0,0.20264]
[1777381529707,53.24,76267.73,0.2,0.00177,0.0,0.20074]
[1777381532728,53.24,76259.8,0.2,0.00174,0.0,0.19743]
[1777381537763,53.24,76252.5,0.2,0.00171,0.0,0.19519]
[1777381542798,53.24,76257.85,0.2,0.00173,0.0,0.19683]
[1777381547842,53.24,76258.18,0.2,0.00173,0.0,0.19693]
[1777381552868,53.24,76256.04,0.2,0.00172,0.0,0.19628]
[1777381557905,53.24,76255.15,0.2,0.00172,0.0,0.196]
[1777381562945,53.24,76252.69,0.2,0.00171,0.0,0.19525]
[1777381567973,53.24,76251.48,0.2,0.00171,0.0,0.19488]
[1777381573007,53.24,76252.16,0.2,0.00171,0.0,0.19509]
[1777381578043,53.24,76251.69,0.2,0.00171,0.0,0.19494]
[1777381583079,53.24,76251.75,0.2,0.00171,0.0,0.19496]
[1777381588113,53.24,76238.91,0.2,0.00167,0.0,0.19108]
[1777381593148,53.24,76237.85,0.2,0.00166,0.0,0.18995]
[1777381599191,53.24,76238.84,0.2,0.00167,0.0,0.19024]
[1777381604225,53.24,76231.68,0.2,0.00165,0.0,0.18811]
[1777381609259,53.24,76233.2,0.2,0.00165,0.0,0.18856]
[1777381614295,53.24,76233.43,0.2,0.00165,0.0,0.18863]
[1777381619329,53.24,76234.03,0.2,0.00165,0.0,0.18881]
[1777381624364,53.24,76234.74,0.2,0.00166,0.0,0.18902]
[1777381629399,53.24,76235.09,0.2,0.00166,0.0,0.18912]
[1777381634434,53.24,76235.48,0.2,0.00166,0.0,0.18924]
[1777381639469,53.24,76236.31,0.2,0.00166,0.0,0.18949]
[1777381644505,53.24,76241.06,0.2,0.00167,0.0,0.19091]
[1777381649540,53.24,76236.68,0.2,0.00166,0.0,0.1896]
[1777381654575,53.24,76236.73,0.2,0.00165,0.0,0.1888]
[1777381659609,53.24,76236.93,0.2,0.00166,0.0,0.18886]
[1777381664644,53.24,76236.05,0.2,0.00165,0.0,0.1886]
[1777381669682,53.24,76237.03,0.2,0.00166,0.0,0.18889]
[1777381671946,53.24,76208.01,0.2,0.00158,0.0,0.18044]
[1777381673710,53.24,76218.34,0.2,0.0016,0.0,0.18341]
[1777381678751,53.24,76228.59,0.2,0.00163,0.0,0.1864]
[1777381683791,53.24,76203.39,0.2,0.00156,0.0,0.17913]
[1777381688832,53.24,76186.52,0.2,0.00152,0.0,0.1744]
[1777381689836,53.24,76167.6,0.2,0.00147,0.0,0.16923]
[1777381694869,53.24,76164.07,0.2,0.00146,0.0,0.16828]
[1777381699905,53.24,76164.27,0.2,0.00146,0.0,0.16833]
[1777381702926,53.24,76150.01,0.2,0.00142,0.0,0.16454]
[1777381704940,53.24,76163.74,0.2,0.00146,0.0,0.16819]
[1777381706961,53.24,76182.93,0.2,0.00151,0.0,0.17341]
[1777381707968,53.24,76194.77,0.2,0.00154,0.0,0.1767]
[1777381713003,53.24,76184.31,0.2,0.00151,0.0,0.17303]
[1777381718043,53.24,76183.82,0.2,0.0015,0.0,0.1729]
[1777381720063,53.24,76172.69,0.2,0.00148,0.0,0.16986]
[1777381725090,53.24,76168.19,0.2,0.00146,0.0,0.16865]
[1777381730125,53.24,76167.23,0.2,0.00146,0.0,0.16839]
[1777381735162,53.24,76168.98,0.2,0.00147,0.0,0.16886]
[1777381740197,53.24,76163.67,0.2,0.00145,0.0,0.16744]
[1777381745232,53.24,76159.71,0.2,0.00144,0.0,0.16638]
[1777381750266,53.24,76157.28,0.2,0.00144,0.0,0.16574]
[1777381755304,53.24,76153.65,0.2,0.00143,0.0,0.16478]
[1777381760338,53.24,76157.05,0.2,0.00144,0.0,0.16567]
[1777381765372,53.24,76159.12,0.2,0.00144,0.0,0.16622]
[1777381770407,53.24,76155.77,0.2,0.00143,0.0,0.16534]
[1777381775442,53.24,76159.88,0.2,0.00144,0.0,0.16569]
[1777381780477,53.24,76153.96,0.2,0.00142,0.0,0.16413]
[1777381783745,53.24,76137.86,0.2,0.00138,0.0,0.15995]
[1777381788533,53.24,76116.98,0.2,0.00133,0.0,0.15467]
[1777381792561,53.24,76098.9,0.2,0.00129,0.0,0.15022]
[1777381796593,53.24,76082.55,0.2,0.00126,0.0,0.14629]
[1777381797600,53.24,76057.94,0.2,0.0012,0.0,0.14055]
[1777381799614,53.24,76070.4,0.2,0.00123,0.0,0.14343]
[1777381802641,53.24,76057.85,0.2,0.0012,0.0,0.14053]
[1777381803970,53.24,76045.42,0.2,0.00118,0.0,0.13771]
[1777381805719,53.24,76033.27,0.2,0.00115,0.0,0.135]
[1777381808694,53.24,76022.65,0.2,0.00113,0.0,0.13267]
[1777381811918,53.24,76020.65,0.2,0.00113,0.0,0.13224]
[1777381811990,53.24,75974.68,0.2,0.00104,0.0,0.12259]
[1777381812758,53.24,75974.68,0.2,0.00104,0.0,0.12259]
[1777381812807,53.24,75949.75,0.2,0.00099,0.0,0.11762]
[1777381818779,53.24,75961.42,0.2,0.00101,0.0,0.11992]
[1777381819785,53.24,75992.32,0.2,0.00107,0.0,0.12621]
[1777381822809,53.24,76004.37,0.2,0.00109,0.0,0.12874]
[1777381825834,53.24,75990.56,0.2,0.00107,0.0,0.12585]
[1777381826847,53.24,75976.74,0.2,0.00104,0.0,0.12301]
[1777381828869,53.24,75963.89,0.2,0.00102,0.0,0.12041]
[1777381834207,53.24,75998.92,0.2,0.00108,0.0,0.127]
[1777381839933,53.24,75999.36,0.2,0.00108,0.0,0.1271]
[1777381844278,53.24,75988.17,0.2,0.00106,0.0,0.12477]
[1777381850003,53.24,75989.59,0.2,0.00106,0.0,0.12506]
[1777381855039,53.24,75994.04,0.2,0.00107,0.0,0.12599]
[1777381860078,53.24,75989.76,0.2,0.00106,0.0,0.1251]
[1777381863102,53.24,76002.47,0.2,0.00108,0.0,0.12775]
[1777381867140,53.24,76013.2,0.2,0.00111,0.0,0.13003]
[1777381869142,53.24,76029.81,0.2,0.00114,0.0,0.13362]
[1777381873171,53.24,76014.32,0.2,0.00111,0.0,0.13027]
[1777381877201,53.24,76024.9,0.2,0.00113,0.0,0.13255]
[1777381878222,53.24,76035.84,0.2,0.00115,0.0,0.13495]
[1777381879220,53.24,76047.18,0.2,0.00117,0.0,0.13748]
[1777381880240,53.24,76058.82,0.2,0.0012,0.0,0.14011]
[1777381881236,53.24,76070.07,0.2,0.00122,0.0,0.14271]
[1777381883251,53.24,76084.81,0.2,0.00125,0.0,0.14617]
[1777381887278,53.24,76095.22,0.2,0.00128,0.0,0.14866]
[1777381892313,53.24,76097.72,0.2,0.00128,0.0,0.14859]
[1777381897348,53.24,76104.93,0.2,0.00129,0.0,0.15033]
[1777381899371,53.24,76116.29,0.2,0.00132,0.0,0.15312]
[1777381900370,53.24,76126.15,0.2,0.00134,0.0,0.15557]
[1777381902383,53.24,76141.5,0.2,0.00138,0.0,0.15947]
[1777381903391,53.24,76151.54,0.2,0.0014,0.0,0.16206]
[1777381904401,53.24,76163.75,0.2,0.00143,0.0,0.16526]
[1777381909442,53.24,76160.22,0.2,0.00143,0.0,0.16433]
[1777381914773,53.24,76158.96,0.2,0.00142,0.0,0.164]
[1777381920514,53.24,76157.97,0.2,0.00142,0.0,0.16374]
[1777381924846,53.24,76128.01,0.2,0.00135,0.0,0.15604]
[1777381928572,53.24,76138.07,0.2,0.00137,0.0,0.15859]
[1777381930587,53.24,76149.11,0.2,0.0014,0.0,0.16143]
[1777381934921,53.24,76135.46,0.2,0.00137,0.0,0.15792]
[1777381940657,53.24,76132.2,0.2,0.00136,0.0,0.1571]
[1777381945698,53.24,76138.26,0.2,0.00137,0.0,0.15864]
[1777381946700,53.24,76117.1,0.2,0.00132,0.0,0.15332]
[1777381949722,53.24,76106.03,0.2,0.0013,0.0,0.1506]
[1777381955069,53.24,76107.64,0.2,0.00129,0.0,0.15032]
[1777381960803,53.24,76099.27,0.2,0.00128,0.0,0.14829]
[1777381965833,53.24,76096.56,0.2,0.00127,0.0,0.14764]
[1777381970868,53.24,76091.79,0.2,0.00126,0.0,0.1465]
[1777381975904,53.24,76091.53,0.2,0.00126,0.0,0.14644]
[1777381980938,53.24,76087.08,0.2,0.00125,0.0,0.14538]
[1777381985976,53.24,76083.01,0.2,0.00124,0.0,0.14443]
[1777381991009,53.24,76083.36,0.2,0.00124,0.0,0.14451]
[1777381996045,53.24,76079.51,0.2,0.00123,0.0,0.14361]
[1777382001080,53.24,76079.14,0.2,0.00123,0.0,0.14352]
[1777382006115,53.24,76080.59,0.2,0.00123,0.0,0.14386]
[1777382010144,53.24,76090.79,0.2,0.00126,0.0,0.14626]
[1777382015494,53.24,76101.01,0.2,0.00127,0.0,0.14804]
[1777382021221,53.24,76110.77,0.2,0.0013,0.0,0.1504]
[1777382026256,53.24,76111.46,0.2,0.0013,0.0,0.15057]
[1777382028270,53.24,76099.63,0.2,0.00127,0.0,0.14771]
[1777382033305,53.24,76093.72,0.2,0.00126,0.0,0.1463]
[1777382038340,53.24,76097.68,0.2,0.00127,0.0,0.14724]
[1777382043375,53.24,76094.75,0.2,0.00126,0.0,0.14654]
[1777382048409,53.24,76087.64,0.2,0.00124,0.0,0.14486]
[1777382053445,53.24,76087.22,0.2,0.00124,0.0,0.14476]
[1777382058480,53.24,76088.4,0.2,0.00125,0.0,0.14504]
[1777382062508,53.24,76070.26,0.2,0.00121,0.0,0.14081]
[1777382067543,53.24,76059.86,0.2,0.00118,0.0,0.13844]
[1777382072581,53.24,76064.2,0.2,0.00119,0.0,0.13879]
[1777382077615,53.24,76071.01,0.2,0.0012,0.0,0.14034]
[1777382080637,53.24,76082.75,0.2,0.00123,0.0,0.14306]
[1777382085987,53.24,76092.48,0.2,0.00125,0.0,0.14534]
[1777382091023,53.24,76100.78,0.2,0.00127,0.0,0.14732]
[1777382096057,53.24,76106.6,0.2,0.00128,0.0,0.14871]
[1777382101787,53.24,76114.77,0.2,0.0013,0.0,0.1507]
[1777382106822,53.24,76106.82,0.2,0.00128,0.0,0.14877]
[1777382111859,53.24,76102.98,0.2,0.00127,0.0,0.14784]
[1777382116894,53.24,76106.67,0.2,0.00128,0.0,0.14873]
[1777382119914,53.24,76095.69,0.2,0.00126,0.0,0.1461]
[1777382124951,53.24,76086.74,0.2,0.00124,0.0,0.14399]
[1777382126273,53.24,76074.01,0.2,0.00121,0.0,0.14103]
[1777382132000,53.24,76070.27,0.2,0.0012,0.0,0.13953]
[1777382134014,53.24,76058.6,0.2,0.00117,0.0,0.13689]
[1777382139048,53.24,76050.89,0.2,0.00116,0.0,0.13518]
[1777382144084,53.24,76043.37,0.2,0.00114,0.0,0.13352]
[1777382146414,53.24,76030.34,0.2,0.00111,0.0,0.13069]
[1777382150126,53.24,76020.46,0.2,0.00109,0.0,0.12857]
[1777382155477,53.24,76004.78,0.2,0.00106,0.0,0.12529]
[1777382159189,53.24,76015.77,0.2,0.00109,0.0,0.12758]
[1777382163222,53.24,76002.91,0.2,0.00106,0.0,0.1249]
[1777382168254,53.24,76001.72,0.2,0.00106,0.0,0.12465]
[1777382173288,53.24,76003.6,0.2,0.00106,0.0,0.12504]
[1777382178322,53.24,75999.53,0.2,0.00105,0.0,0.1242]
[1777382183358,53.24,76001.16,0.2,0.00106,0.0,0.12454]
[1777382184365,53.24,76011.01,0.2,0.00108,0.0,0.12658]
[1777382186694,53.24,76024.43,0.2,0.0011,0.0,0.12942]
[1777382192420,53.24,76027.01,0.2,0.0011,0.0,0.12937]
[1777382198464,53.24,76031.75,0.2,0.00111,0.0,0.13038]
[1777382201484,53.24,76018.42,0.2,0.00109,0.0,0.12755]
[1777382206521,53.24,76022.71,0.2,0.00109,0.0,0.12845]
[1777382211554,53.24,76029.97,0.2,0.00111,0.0,0.13]
[1777382216590,53.24,76020.0,0.2,0.00109,0.0,0.12788]
[1777382221626,53.24,76018.59,0.2,0.00109,0.0,0.12758]
[1777382226660,53.24,76022.75,0.2,0.00109,0.0,0.12846]
[1777382231694,53.24,76026.55,0.2,0.0011,0.0,0.12927]
[1777382233709,53.24,76046.24,0.2,0.00114,0.0,0.13353]
[1777382238743,53.24,76050.55,0.2,0.00115,0.0,0.13448]
[1777382241765,53.24,76063.17,0.2,0.00118,0.0,0.13729]
[1777382244785,53.24,76075.85,0.2,0.0012,0.0,0.14017]
[1777382250139,53.24,76076.62,0.2,0.0012,0.0,0.14035]
[1777382254856,53.24,76068.35,0.2,0.00118,0.0,0.13783]
[1777382257188,53.24,76057.48,0.2,0.00116,0.0,0.13539]
[1777382262914,53.24,76056.41,0.2,0.00116,0.0,0.13515]
[1777382267948,53.24,76063.42,0.2,0.00117,0.0,0.13672]
[1777382272983,53.24,76070.63,0.2,0.00119,0.0,0.13834]
[1777382279025,53.24,76074.97,0.2,0.00119,0.0,0.13933]
[1777382284059,53.24,76076.15,0.2,0.0012,0.0,0.1396]
[1777382289094,53.24,76076.95,0.2,0.0012,0.0,0.13978]
[1777382294132,53.24,76075.18,0.2,0.0012,0.0,0.13938]
[1777382299165,53.24,76080.4,0.2,0.00121,0.0,0.14057]
[1777382304202,53.24,76082.28,0.2,0.00121,0.0,0.141]
[1777382309240,53.24,76089.73,0.2,0.00123,0.0,0.14273]
[1777382314288,53.24,76102.23,0.2,0.00125,0.0,0.145]
[1777382319312,53.24,76109.1,0.2,0.00126,0.0,0.14664]
[1777382324344,53.24,76110.23,0.2,0.00127,0.0,0.14691]
[1777382329380,53.24,76113.91,0.2,0.00127,0.0,0.14779]
[1777382334416,53.24,76101.48,0.2,0.00125,0.0,0.14483]
[1777382339449,53.24,76106.46,0.2,0.00126,0.0,0.14601]
[1777382344484,53.24,76103.11,0.2,0.00125,0.0,0.14521]
[1777382349520,53.24,76101.04,0.2,0.00125,0.0,0.14472]
[1777382354554,53.24,76098.34,0.2,0.00124,0.0,0.14409]
[1777382359589,53.24,76101.3,0.2,0.00125,0.0,0.14478]
[1777382364626,53.24,76103.4,0.2,0.00125,0.0,0.14528]
[1777382369662,53.24,76108.13,0.2,0.00126,0.0,0.1464]
[1777382374696,53.24,76111.01,0.2,0.00126,0.0,0.14642]
[1777382379731,53.24,76115.87,0.2,0.00127,0.0,0.14759]
[1777382384769,53.24,76113.5,0.2,0.00127,0.0,0.14702]
[1777382389801,53.24,76110.52,0.2,0.00126,0.0,0.14631]
[1777382394836,53.24,76096.39,0.2,0.00123,0.0,0.14298]
[1777382399871,53.24,76092.08,0.2,0.00122,0.0,0.14197]
[1777382404906,53.24,76096.58,0.2,0.00123,0.0,0.14302]
[1777382409941,53.24,76098.37,0.2,0.00123,0.0,0.14344]
[1777382414976,53.24,76093.63,0.2,0.00122,0.0,0.14233]
[1777382420019,53.24,76095.94,0.2,0.00123,0.0,0.14287]
[1777382425052,53.24,76100.84,0.2,0.00124,0.0,0.14402]
[1777382430087,53.24,76101.4,0.2,0.00124,0.0,0.14415]
[1777382435122,53.24,76106.48,0.2,0.00125,0.0,0.14469]
[1777382439149,53.24,76119.66,0.2,0.00128,0.0,0.14783]
[1777382444189,53.24,76125.25,0.2,0.00129,0.0,0.14918]
[1777382449223,53.24,76125.41,0.2,0.00129,0.0,0.14921]
[1777382454257,53.24,76113.79,0.2,0.00126,0.0,0.14642]
[1777382457602,53.24,76103.18,0.2,0.00124,0.0,0.14391]
[1777382463322,53.24,76097.18,0.2,0.00123,0.0,0.14251]
[1777382468356,53.24,76087.41,0.2,0.00121,0.0,0.14025]
[1777382473390,53.24,76084.44,0.2,0.0012,0.0,0.13957]
[1777382478427,53.24,76080.12,0.2,0.00119,0.0,0.13858]
[1777382483462,53.24,76077.22,0.2,0.00118,0.0,0.13793]
[1777382488498,53.24,76092.53,0.2,0.00122,0.0,0.14143]
[1777382491518,53.24,76083.04,0.2,0.00119,0.0,0.13861]
[1777382496555,53.24,76084.6,0.2,0.00119,0.0,0.13896]
[1777382501591,53.24,76085.64,0.2,0.0012,0.0,0.1392]
[1777382506626,53.24,76091.33,0.2,0.00121,0.0,0.1405]
[1777382511660,53.24,76093.03,0.2,0.00121,0.0,0.1409]
[1777382516694,53.24,76096.01,0.2,0.00122,0.0,0.14158]
[1777382521729,53.24,76102.33,0.2,0.00123,0.0,0.14305]
[1777382524751,53.24,76112.16,0.2,0.00125,0.0,0.14537]
[1777382529786,53.24,76116.8,0.2,0.00126,0.0,0.14647]
[1777382534821,53.24,76121.44,0.2,0.00127,0.0,0.14758]
[1777382539856,53.24,76121.36,0.2,0.00127,0.0,0.14756]
[1777382544891,53.24,76117.83,0.2,0.00127,0.0,0.14672]
[1777382549926,53.24,76117.1,0.2,0.00126,0.0,0.14654]
[1777382554960,53.24,76113.67,0.2,0.00125,0.0,0.14506]
[1777382559995,53.24,76114.14,0.2,0.00125,0.0,0.14517]
[1777382564024,53.24,76102.8,0.2,0.00123,0.0,0.14251]
[1777382569058,53.24,76100.27,0.2,0.00122,0.0,0.14192]
[1777382576107,53.24,76101.83,0.2,0.00123,0.0,0.14228]
[1777382581143,53.24,76091.4,0.2,0.0012,0.0,0.13987]
[1777382586178,53.24,76093.6,0.2,0.00121,0.0,0.14038]
[1777382591543,53.24,76090.2,0.2,0.0012,0.0,0.1396]
[1777382597254,53.24,76089.61,0.2,0.0012,0.0,0.13947]
[1777382602289,53.24,76093.17,0.2,0.00121,0.0,0.14028]
[1777382607325,53.24,76093.64,0.2,0.00121,0.0,0.14039]
[1777382612360,53.24,76094.71,0.2,0.0012,0.0,0.13999]
[1777382617396,53.24,76093.87,0.2,0.0012,0.0,0.1398]
[1777382622430,53.24,76093.85,0.2,0.0012,0.0,0.13979]
[1777382627465,53.24,76092.24,0.2,0.0012,0.0,0.13942]
[1777382632499,53.24,76091.68,0.2,0.0012,0.0,0.1393]
[1777382637534,53.24,76086.98,0.2,0.00119,0.0,0.13823]
[1777382642570,53.24,76089.8,0.2,0.00119,0.0,0.13887]
[1777382647605,53.24,76091.98,0.2,0.0012,0.0,0.13936]
[1777382651695,53.24,76094.61,0.2,0.0012,0.0,0.13997]
[1777382651737,53.24,76095.61,0.2,0.00121,0.0,0.1402]
[1777382653062,53.24,76095.61,0.2,0.00121,0.0,0.1402]
[1777382653131,53.24,76095.45,0.2,0.00121,0.0,0.14016]
[1777382658682,53.24,76106.82,0.2,0.00123,0.0,0.14279]
[1777382663716,53.24,76107.99,0.2,0.00123,0.0,0.14307]
[1777382668754,53.24,76106.49,0.2,0.00123,0.0,0.14272]
[1777382673790,53.24,76101.67,0.2,0.00121,0.0,0.14094]
[1777382679831,53.24,76101.49,0.2,0.00121,0.0,0.1409]
[1777382684865,53.24,76103.25,0.2,0.00122,0.0,0.14131]
[1777382689902,53.24,76103.5,0.2,0.00122,0.0,0.14137]
[1777382694936,53.24,76102.78,0.2,0.00122,0.0,0.1412]
[1777382699972,53.24,76102.82,0.2,0.00122,0.0,0.14121]
[1777382705010,53.24,76106.94,0.2,0.00123,0.0,0.14217]
[1777382710041,53.24,76105.77,0.2,0.00122,0.0,0.14189]
[1777382715079,53.24,76108.13,0.2,0.00123,0.0,0.14244]
[1777382720113,53.24,76110.81,0.2,0.00123,0.0,0.14307]
[1777382725149,53.24,76110.26,0.2,0.00123,0.0,0.14294]
[1777382730184,53.24,76109.93,0.2,0.00123,0.0,0.14286]
[1777382735219,53.24,76103.96,0.2,0.00121,0.0,0.14082]
[1777382741261,53.24,76099.58,0.2,0.0012,0.0,0.13982]
[1777382746296,53.24,76096.34,0.2,0.0012,0.0,0.13907]
[1777382751332,53.24,76098.46,0.2,0.0012,0.0,0.13956]
[1777382756367,53.24,76101.56,0.2,0.00121,0.0,0.14027]
[1777382761402,53.24,76105.53,0.2,0.00122,0.0,0.14119]
[1777382766436,53.24,76107.85,0.2,0.00122,0.0,0.14172]
[1777382771471,53.24,76105.72,0.2,0.00122,0.0,0.14123]
[1777382776506,53.24,76104.7,0.2,0.00121,0.0,0.14099]
[1777382781541,53.24,76107.05,0.2,0.00122,0.0,0.14154]
[1777382786578,53.24,76105.31,0.2,0.00122,0.0,0.14114]
[1777382791614,53.24,76104.54,0.2,0.00121,0.0,0.14031]
[1777382796652,53.24,76104.32,0.2,0.00121,0.0,0.14026]
[1777382801687,53.24,76103.43,0.2,0.00121,0.0,0.14005]
[1777382806725,53.24,76105.72,0.2,0.00121,0.0,0.14058]
[1777382811755,53.24,76104.2,0.2,0.00121,0.0,0.14023]
[1777382816794,53.24,76106.79,0.2,0.00121,0.0,0.14083]
[1777382821831,53.24,76105.96,0.2,0.00121,0.0,0.14064]
[1777382826862,53.24,76103.95,0.2,0.00121,0.0,0.14017]
[1777382833248,53.24,76100.96,0.2,0.0012,0.0,0.13949]
[1777382838946,53.24,76102.77,0.2,0.00121,0.0,0.1399]
[1777382844990,53.24,76102.88,0.2,0.00121,0.0,0.13993]
[1777382850026,53.24,76101.77,0.2,0.0012,0.0,0.13967]
[1777382855060,53.24,76099.44,0.2,0.00119,0.0,0.1385]
[1777382861102,53.24,76100.19,0.2,0.00119,0.0,0.13867]
[1777382866138,53.24,76087.85,0.2,0.00117,0.0,0.13588]
[1777382867144,53.24,76077.24,0.2,0.00115,0.0,0.13353]
[1777382872180,53.24,76078.26,0.2,0.00115,0.0,0.13375]
[1777382877213,53.24,76078.47,0.2,0.00115,0.0,0.1338]
[1777382882253,53.24,76081.07,0.2,0.00115,0.0,0.13437]
[1777382887287,53.24,76080.72,0.2,0.00115,0.0,0.13429]
[1777382892322,53.24,76081.55,0.2,0.00116,0.0,0.13448]
[1777382897357,53.24,76076.16,0.2,0.00114,0.0,0.13329]
[1777382902392,53.24,76065.97,0.2,0.00112,0.0,0.13106]
[1777382907427,53.24,76073.97,0.2,0.00114,0.0,0.13281]
[1777382912462,53.24,76079.8,0.2,0.00115,0.0,0.13347]
[1777382917496,53.24,76079.02,0.2,0.00114,0.0,0.13329]
[1777382922532,53.24,76079.04,0.2,0.00114,0.0,0.1333]
[1777382927567,53.24,76078.13,0.2,0.00114,0.0,0.1331]
[1777382929581,53.24,76087.93,0.2,0.00116,0.0,0.13527]
[1777382934616,53.24,76089.26,0.2,0.00117,0.0,0.13557]
[1777382939650,53.24,76092.11,0.2,0.00117,0.0,0.1362]
[1777382944686,53.24,76085.91,0.2,0.00116,0.0,0.13482]
[1777382949720,53.24,76086.16,0.2,0.00116,0.0,0.13487]
[1777382954755,53.24,76090.94,0.2,0.00117,0.0,0.13594]
[1777382958784,53.24,76105.47,0.2,0.0012,0.0,0.13923]
[1777382961806,53.24,76122.55,0.2,0.00124,0.0,0.14319]
[1777382962819,53.24,76174.51,0.2,0.00136,0.0,0.15584]
[1777382964240,53.24,76195.26,0.2,0.00141,0.0,0.16116]
[1777382965554,53.24,76195.26,0.2,0.00141,0.0,0.16116]
[1777382966288,53.24,76195.26,0.2,0.00141,0.0,0.16116]
[1777382966293,53.24,76167.59,0.2,0.00134,0.0,0.1541]
[1777382971880,53.24,76161.01,0.2,0.00132,0.0,0.15177]
[1777382976916,53.24,76171.51,0.2,0.00134,0.0,0.15438]
[1777382981951,53.24,76163.62,0.2,0.00132,0.0,0.15241]
[1777382986989,53.24,76169.16,0.2,0.00134,0.0,0.15379]
[1777382992023,53.24,76167.87,0.2,0.00133,0.0,0.15347]
[1777382994215,53.24,76168.57,0.2,0.00134,0.0,0.15364]
[1777382994295,53.24,76174.67,0.2,0.00135,0.0,0.15517]
[1777383000083,53.24,76175.34,0.2,0.00135,0.0,0.15534]
[1777383003107,53.24,76160.58,0.2,0.00132,0.0,0.15166]
[1777383007133,53.24,76144.19,0.2,0.00128,0.0,0.14766]
[1777383009157,53.24,76127.82,0.2,0.00124,0.0,0.14376]
[1777383014605,53.24,76121.07,0.2,0.00123,0.0,0.14218]
[1777383019232,53.24,76144.22,0.2,0.00128,0.0,0.14767]
[1777383023277,53.24,76126.51,0.2,0.00124,0.0,0.14345]
[1777383026273,53.24,76146.03,0.2,0.00128,0.0,0.14811]
[1777383027285,53.24,76160.56,0.2,0.00132,0.0,0.15166]
[1777383032314,53.24,76157.93,0.2,0.00131,0.0,0.15032]
[1777383037350,53.24,76146.73,0.2,0.00128,0.0,0.1476]
[1777383039998,53.24,76145.42,0.2,0.00128,0.0,0.14728]
[1777383040375,53.24,76133.94,0.2,0.00125,0.0,0.14454]
[1777383044405,53.24,76120.85,0.2,0.00122,0.0,0.14148]
[1777383047430,53.24,76109.93,0.2,0.0012,0.0,0.13896]
[1777383052471,53.24,76095.04,0.2,0.00117,0.0,0.13559]
[1777383053471,53.24,76083.84,0.2,0.00114,0.0,0.13311]
[1777383056492,53.24,76071.34,0.2,0.00112,0.0,0.13039]
[1777383059512,53.24,76085.36,0.2,0.00115,0.0,0.13344]
[1777383060522,53.24,76100.73,0.2,0.00118,0.0,0.13687]
[1777383065553,53.24,76090.03,0.2,0.00116,0.0,0.13448]
[1777383067570,53.24,76079.38,0.2,0.00113,0.0,0.13213]
[1777383071600,53.24,76091.67,0.2,0.00116,0.0,0.13484]
[1777383074620,53.24,76081.4,0.2,0.00114,0.0,0.13257]
[1777383078651,53.24,76092.63,0.2,0.00116,0.0,0.13506]
[1777383080662,53.24,76109.66,0.2,0.0012,0.0,0.1389]
[1777383083683,53.24,76089.15,0.2,0.00115,0.0,0.13428]
[1777383085698,53.24,76075.27,0.2,0.00113,0.0,0.13124]
[1777383090731,53.24,76065.18,0.2,0.00111,0.0,0.12906]
[1777383095767,53.24,76051.17,0.2,0.00107,0.0,0.1255]
[1777383099797,53.24,76040.47,0.2,0.00105,0.0,0.12328]
[1777383102819,53.24,76055.28,0.2,0.00108,0.0,0.12636]
[1777383103826,53.24,76074.97,0.2,0.00112,0.0,0.13056]
[1777383107854,53.24,76057.82,0.2,0.00109,0.0,0.12689]
[1777383111883,53.24,76067.83,0.2,0.00111,0.0,0.12902]
[1777383113895,53.24,76053.51,0.2,0.00108,0.0,0.12599]
[1777383118929,53.24,76053.42,0.2,0.00108,0.0,0.12597]
[1777383120397,53.24,76042.29,0.2,0.00106,0.0,0.12366]
[1777383125993,53.24,76044.16,0.2,0.00106,0.0,0.12404]
[1777383127000,53.24,76063.1,0.2,0.0011,0.0,0.12801]
[1777383130471,53.24,76049.28,0.2,0.00107,0.0,0.1251]
[1777383136072,53.24,76051.83,0.2,0.00107,0.0,0.12564]
[1777383140536,53.24,76062.62,0.2,0.0011,0.0,0.12791]
[1777383146144,53.24,76066.78,0.2,0.0011,0.0,0.1288]
[1777383151178,53.24,76070.6,0.2,0.00111,0.0,0.12901]
[1777383152189,53.24,76083.59,0.2,0.00113,0.0,0.13181]
[1777383154200,53.24,76113.22,0.2,0.00119,0.0,0.13842]
[1777383157224,53.24,76133.94,0.2,0.00124,0.0,0.14322]
[1777383159238,53.24,76150.69,0.2,0.00128,0.0,0.1472]
[1777383160683,53.24,76161.01,0.2,0.0013,0.0,0.1497]
[1777383166289,53.24,76153.84,0.2,0.00128,0.0,0.14796]
[1777383171323,53.24,76153.79,0.2,0.00128,0.0,0.14795]
[1777383176361,53.24,76157.77,0.2,0.00129,0.0,0.14891]
[1777383179381,53.24,76169.86,0.2,0.00132,0.0,0.15188]
[1777383182431,53.24,76191.18,0.2,0.00137,0.0,0.15723]
[1777383183428,53.24,76204.87,0.2,0.0014,0.0,0.16076]
[1777383184427,53.24,76218.48,0.2,0.00144,0.0,0.16433]
[1777383187446,53.24,76200.27,0.2,0.00139,0.0,0.15956]
[1777383192492,53.24,76190.97,0.2,0.00137,0.0,0.15718]
[1777383197527,53.24,76191.37,0.2,0.00137,0.0,0.15728]
[1777383202562,53.24,76195.85,0.2,0.00138,0.0,0.15843]
[1777383207598,53.24,76192.0,0.2,0.00137,0.0,0.15744]
[1777383212633,53.24,76188.23,0.2,0.00136,0.0,0.15577]
[1777383217668,53.24,76181.03,0.2,0.00134,0.0,0.15396]
[1777383222703,53.24,76177.49,0.2,0.00133,0.0,0.15307]
[1777383225730,53.24,76165.16,0.2,0.0013,0.0,0.15003]
[1777383226739,53.24,76144.35,0.2,0.00126,0.0,0.14501]
[1777383231769,53.24,76144.37,0.2,0.00126,0.0,0.14501]
[1777383233783,53.24,76156.75,0.2,0.00128,0.0,0.14798]
[1777383237824,53.24,76168.78,0.2,0.00131,0.0,0.15092]
[1777383242859,53.24,76170.92,0.2,0.00132,0.0,0.15144]
[1777383244873,53.24,76146.13,0.2,0.00126,0.0,0.14543]
[1777383249910,53.24,76150.3,0.2,0.00127,0.0,0.14643]
[1777383254944,53.24,76149.5,0.2,0.00127,0.0,0.14624]
[1777383259979,53.24,76141.19,0.2,0.00125,0.0,0.14426]
[1777383265012,53.24,76145.13,0.2,0.00126,0.0,0.14519]
[1777383268033,53.24,76155.56,0.2,0.00128,0.0,0.14769]
[1777383273070,53.24,76168.34,0.2,0.00131,0.0,0.15012]
[1777383274077,53.24,76180.58,0.2,0.00133,0.0,0.15314]
[1777383279111,53.24,76187.5,0.2,0.00135,0.0,0.15488]
[1777383284147,53.24,76179.11,0.2,0.00133,0.0,0.15278]
[1777383289182,53.24,76179.99,0.2,0.00133,0.0,0.153]
[1777383291681,53.24,76165.25,0.2,0.0013,0.0,0.14936]
[1777383297239,53.24,76163.24,0.2,0.00129,0.0,0.14887]
[1777383302275,53.24,76155.24,0.2,0.00128,0.0,0.14694]
[1777383307309,53.24,76158.99,0.2,0.00128,0.0,0.14784]
[1777383310332,53.24,76142.04,0.2,0.00125,0.0,0.1438]
[1777383313357,53.24,76154.58,0.2,0.00127,0.0,0.14678]
[1777383315371,53.24,76167.38,0.2,0.0013,0.0,0.14988]
[1777383318391,53.24,76154.9,0.2,0.00127,0.0,0.14686]
[1777383323426,53.24,76153.03,0.2,0.00127,0.0,0.14641]
[1777383328462,53.24,76155.6,0.2,0.00128,0.0,0.14703]
[1777383331963,53.24,76170.58,0.2,0.0013,0.0,0.14998]
[1777383337528,53.24,76186.44,0.2,0.00134,0.0,0.15391]
[1777383339541,53.24,76196.63,0.2,0.00137,0.0,0.15648]
[1777383343569,53.24,76209.26,0.2,0.0014,0.0,0.15972]
[1777383346590,53.24,76224.43,0.2,0.00143,0.0,0.16369]
[1777383351624,53.24,76226.07,0.2,0.00144,0.0,0.16413]
[1777383354655,53.24,76240.11,0.2,0.00147,0.0,0.16789]
[1777383359688,53.24,76231.44,0.2,0.00145,0.0,0.16556]
[1777383363738,53.24,76216.84,0.2,0.00142,0.0,0.16169]
[1777383365750,53.24,76203.69,0.2,0.00138,0.0,0.15828]
[1777383368776,53.24,76193.8,0.2,0.00136,0.0,0.15576]
[1777383373821,53.24,76198.12,0.2,0.00137,0.0,0.15686]
[1777383375832,53.24,76184.62,0.2,0.00134,0.0,0.15345]
[1777383380864,53.24,76194.41,0.2,0.00136,0.0,0.15592]
[1777383385894,53.24,76193.12,0.2,0.00136,0.0,0.15559]
[1777383387907,53.24,76205.56,0.2,0.00139,0.0,0.15877]
[1777383392943,53.24,76210.86,0.2,0.00139,0.0,0.15941]
[1777383397978,53.24,76218.17,0.2,0.00141,0.0,0.16131]
[1777383402010,53.24,76235.39,0.2,0.00146,0.0,0.16587]
[1777383407041,53.24,76225.93,0.2,0.00143,0.0,0.16335]
[1777383409056,53.24,76236.33,0.2,0.00146,0.0,0.16612]
[1777383414095,53.24,76238.77,0.2,0.00146,0.0,0.16677]
[1777383419126,53.24,76242.59,0.2,0.00147,0.0,0.1678]
[1777383422146,53.24,76253.8,0.2,0.0015,0.0,0.17086]
[1777383426175,53.24,76264.42,0.2,0.00153,0.0,0.1738]
[1777383428189,53.24,76280.92,0.2,0.00158,0.0,0.17846]
[1777383431210,53.24,76291.77,0.2,0.00161,0.0,0.18158]
[1777383432679,53.24,76302.95,0.2,0.00164,0.0,0.18485]
[1777383438274,53.24,76300.79,0.2,0.00163,0.0,0.18421]
[1777383443309,53.24,76303.46,0.2,0.00164,0.0,0.185]
[1777383448344,53.24,76294.05,0.2,0.00161,0.0,0.18224]
[1777383451364,53.24,76282.7,0.2,0.00157,0.0,0.17817]
[1777383452821,53.24,76266.3,0.2,0.00153,0.0,0.17355]
[1777383455393,53.24,76282.93,0.2,0.00158,0.0,0.17824]
[1777383460429,53.24,76289.51,0.2,0.00159,0.0,0.18013]
[1777383464459,53.24,76300.7,0.2,0.00162,0.0,0.18338]
[1777383468487,53.24,76312.15,0.2,0.00166,0.0,0.18675]
[1777383473523,53.24,76320.1,0.2,0.00168,0.0,0.18913]
[1777383478558,53.24,76319.59,0.2,0.00168,0.0,0.18898]
[1777383483597,53.24,76325.14,0.2,0.0017,0.0,0.19065]
[1777383488628,53.24,76321.18,0.2,0.00168,0.0,0.18945]
[1777383493111,53.24,76310.37,0.2,0.00165,0.0,0.18622]
[1777383498699,53.24,76308.23,0.2,0.00165,0.0,0.18559]
[1777383503182,53.24,76320.12,0.2,0.00168,0.0,0.18913]
[1777383508769,53.24,76324.08,0.2,0.00169,0.0,0.19033]
[1777383513804,53.24,76319.11,0.2,0.00167,0.0,0.188]
[1777383518840,53.24,76328.26,0.2,0.0017,0.0,0.19076]
[1777383523875,53.24,76331.65,0.2,0.00171,0.0,0.19179]
[1777383528910,53.24,76326.14,0.2,0.00169,0.0,0.19012]
[1777383531934,53.24,76312.0,0.2,0.00165,0.0,0.18589]
[1777383536972,53.24,76302.78,0.2,0.00162,0.0,0.18317]
[1777383540997,53.24,76291.31,0.2,0.00159,0.0,0.17985]
[1777383543011,53.24,76280.38,0.2,0.00156,0.0,0.17673]
[1777383547043,53.24,76266.92,0.2,0.00153,0.0,0.17295]
[1777383552078,53.24,76270.08,0.2,0.00153,0.0,0.17383]
[1777383557113,53.24,76273.19,0.2,0.00154,0.0,0.1747]
[1777383562148,53.24,76278.93,0.2,0.00156,0.0,0.17632]
[1777383567183,53.24,76276.45,0.2,0.00155,0.0,0.17562]
[1777383572219,53.24,76295.66,0.2,0.0016,0.0,0.1803]
[1777383573226,53.24,76306.55,0.2,0.00163,0.0,0.18347]
[1777383578261,53.24,76305.5,0.2,0.00162,0.0,0.18316]
[1777383583296,53.24,76303.08,0.2,0.00162,0.0,0.18245]
[1777383588333,53.24,76306.05,0.2,0.00163,0.0,0.18332]
[1777383593815,53.24,76307.16,0.2,0.00163,0.0,0.18365]
[1777383599427,53.24,76307.81,0.2,0.00163,0.0,0.18384]
[1777383603898,53.24,76295.97,0.2,0.0016,0.0,0.18039]
[1777383609496,53.24,76293.52,0.2,0.00159,0.0,0.17968]
[1777383610503,53.24,76305.91,0.2,0.00163,0.0,0.18328]
[1777383615538,53.24,76305.59,0.2,0.00162,0.0,0.18319]
[1777383620574,53.24,76311.57,0.2,0.00164,0.0,0.18494]
[1777383624040,53.24,76293.0,0.2,0.00159,0.0,0.17954]
[1777383629654,53.24,76278.17,0.2,0.00155,0.0,0.17532]
[1777383632674,53.24,76261.72,0.2,0.0015,0.0,0.16998]
[1777383635696,53.24,76247.47,0.2,0.00146,0.0,0.16611]
[1777383639728,53.24,76258.32,0.2,0.00149,0.0,0.16905]
[1777383644183,53.24,76276.19,0.2,0.00154,0.0,0.17398]
[1777383649794,53.24,76271.55,0.2,0.00152,0.0,0.17269]
[1777383654828,53.24,76262.17,0.2,0.0015,0.0,0.1701]
[1777383659864,53.24,76264.62,0.2,0.00151,0.0,0.17077]
[1777383662890,53.24,76254.04,0.2,0.00148,0.0,0.16788]
[1777383667922,53.24,76246.9,0.2,0.00146,0.0,0.16596]
[1777383670942,53.24,76261.88,0.2,0.0015,0.0,0.17002]
[1777383675977,53.24,76247.58,0.2,0.00146,0.0,0.16614]
[1777383681012,53.24,76236.87,0.2,0.00143,0.0,0.16329]
[1777383684033,53.24,76200.01,0.2,0.00134,0.0,0.15379]
[1777383689069,53.24,76198.03,0.2,0.00134,0.0,0.15329]
[1777383693108,53.24,76166.11,0.2,0.00126,0.0,0.14482]
[1777383694110,53.24,76143.67,0.2,0.00121,0.0,0.13956]
[1777383696123,53.24,76156.93,0.2,0.00124,0.0,0.14265]
[1777383700152,53.24,76167.46,0.2,0.00126,0.0,0.14514]
[1777383703172,53.24,76179.63,0.2,0.00129,0.0,0.14807]
[1777383706193,53.24,76191.94,0.2,0.00132,0.0,0.15108]
[1777383711231,53.24,76204.41,0.2,0.00135,0.0,0.15419]
[1777383715259,53.24,76184.75,0.2,0.0013,0.0,0.14931]
[1777383720294,53.24,76183.39,0.2,0.0013,0.0,0.14898]
[1777383725329,53.24,76187.28,0.2,0.00131,0.0,0.14993]
[1777383730369,53.24,76189.25,0.2,0.00131,0.0,0.15042]
[1777383731116,53.24,76189.25,0.2,0.00131,0.0,0.15042]
[1777383731372,53.24,76191.88,0.2,0.00132,0.0,0.15107]
[1777383736406,53.24,76196.88,0.2,0.00133,0.0,0.1523]
[1777383738425,53.24,76232.48,0.2,0.00142,0.0,0.16139]
[1777383739434,53.24,76254.92,0.2,0.00147,0.0,0.16736]
[1777383744491,53.24,76263.36,0.2,0.0015,0.0,0.16966]
[1777383749527,53.24,76272.91,0.2,0.00152,0.0,0.17229]
[1777383754968,53.24,76274.1,0.2,0.00152,0.0,0.17185]
[1777383760603,53.24,76262.15,0.2,0.00149,0.0,0.16857]
[1777383765639,53.24,76263.37,0.2,0.00149,0.0,0.1689]
[1777383770674,53.24,76262.51,0.2,0.00149,0.0,0.16867]
[1777383775716,53.24,76254.1,0.2,0.00147,0.0,0.16639]
[1777383776722,53.24,76236.2,0.2,0.00142,0.0,0.16163]
[1777383780751,53.24,76254.27,0.2,0.00147,0.0,0.16644]
[1777383783772,53.24,76241.04,0.2,0.00143,0.0,0.16291]
[1777383788823,53.24,76246.62,0.2,0.00145,0.0,0.16439]
[1777383790833,53.24,76266.1,0.2,0.0015,0.0,0.16965]
[1777383795859,53.24,76267.62,0.2,0.0015,0.0,0.17006]
[1777383800896,53.24,76275.05,0.2,0.00152,0.0,0.17211]
[1777383805933,53.24,76283.34,0.2,0.00154,0.0,0.17442]
[1777383810985,53.24,76278.68,0.2,0.00153,0.0,0.17312]
[1777383816020,53.24,76278.65,0.2,0.00152,0.0,0.17234]
[1777383821061,53.24,76273.07,0.2,0.00151,0.0,0.17079]
[1777383826091,53.24,76273.11,0.2,0.00151,0.0,0.1708]
[1777383831136,53.24,76284.42,0.2,0.00154,0.0,0.17395]
[1777383833142,53.24,76241.88,0.2,0.00143,0.0,0.16239]
[1777383838177,53.24,76237.67,0.2,0.00142,0.0,0.16128]
[1777383843212,53.24,76234.82,0.2,0.00141,0.0,0.16054]
[1777383848246,53.24,76241.62,0.2,0.00143,0.0,0.16232]
[1777383853282,53.24,76245.22,0.2,0.00144,0.0,0.16327]
[1777383856304,53.24,76258.59,0.2,0.00147,0.0,0.16685]
[1777383861343,53.24,76268.65,0.2,0.0015,0.0,0.16958]
[1777383866374,53.24,76281.66,0.2,0.00153,0.0,0.17317]
[1777383871411,53.24,76280.94,0.2,0.00152,0.0,0.1722]
[1777383876445,53.24,76278.11,0.2,0.00151,0.0,0.17141]
[1777383882490,53.24,76276.77,0.2,0.00151,0.0,0.17104]
[1777383887526,53.24,76275.97,0.2,0.00151,0.0,0.17082]
[1777383890544,53.24,76258.09,0.2,0.00146,0.0,0.16596]
[1777383895578,53.24,76246.33,0.2,0.00143,0.0,0.16282]
[1777383900613,53.24,76245.37,0.2,0.00143,0.0,0.16257]
[1777383902628,53.24,76230.58,0.2,0.00139,0.0,0.15871]
[1777383907662,53.24,76234.79,0.2,0.0014,0.0,0.1598]
[1777383912697,53.24,76239.35,0.2,0.00141,0.0,0.16099]
[1777383917732,53.24,76241.49,0.2,0.00142,0.0,0.16155]
[1777383922767,53.24,76243.7,0.2,0.00143,0.0,0.16213]
[1777383927802,53.24,76255.64,0.2,0.00146,0.0,0.1653]
[1777383932838,53.24,76257.34,0.2,0.00145,0.0,0.16501]
[1777383937874,53.24,76267.51,0.2,0.00148,0.0,0.16775]
[1777383942910,53.24,76270.08,0.2,0.00149,0.0,0.16844]
[1777383947945,53.24,76286.22,0.2,0.00153,0.0,0.17289]
[1777383952978,53.24,76296.61,0.2,0.00156,0.0,0.17581]
[1777383958013,53.24,76294.02,0.2,0.00155,0.0,0.17508]
[1777383962042,53.24,76310.1,0.2,0.00159,0.0,0.17966]
[1777383967077,53.24,76306.94,0.2,0.00159,0.0,0.17875]
[1777383970635,53.24,76312.8,0.2,0.0016,0.0,0.18044]
[1777383970688,53.24,76309.98,0.2,0.00159,0.0,0.17962]
[1777383976541,53.24,76305.42,0.2,0.00158,0.0,0.17831]
[1777383982253,53.24,76320.35,0.2,0.00162,0.0,0.18263]
[1777383984230,53.24,76334.61,0.2,0.00166,0.0,0.18684]
[1777383989266,53.24,76333.83,0.2,0.00166,0.0,0.18661]
[1777383993295,53.24,76346.79,0.2,0.00169,0.0,0.18967]
[1777383998333,53.24,76364.8,0.2,0.00175,0.0,0.19518]
[1777384000349,53.24,76374.64,0.2,0.00178,0.0,0.19826]
[1777384005384,53.24,76374.14,0.2,0.00177,0.0,0.1981]
[1777384010418,53.24,76381.49,0.2,0.0018,0.0,0.20042]
[1777384013443,53.24,76394.48,0.2,0.00184,0.0,0.20458]
[1777384016832,53.24,76366.66,0.2,0.00175,0.0,0.19576]
[1777384022506,53.24,76369.82,0.2,0.00176,0.0,0.19675]
[1777384025529,53.24,76379.82,0.2,0.00179,0.0,0.19989]
[1777384029559,53.24,76369.88,0.2,0.00176,0.0,0.19677]
[1777384031587,53.24,76353.81,0.2,0.00171,0.0,0.1918]
[1777384033592,53.24,76370.29,0.2,0.00176,0.0,0.19689]
[1777384038627,53.24,76370.12,0.2,0.00176,0.0,0.19684]
[1777384041648,53.24,76357.48,0.2,0.00172,0.0,0.19293]
[1777384046685,53.24,76348.97,0.2,0.0017,0.0,0.19033]
[1777384047691,53.24,76367.9,0.2,0.00176,0.0,0.19615]
[1777384052724,53.24,76371.47,0.2,0.00176,0.0,0.1964]
[1777384057759,53.24,76364.9,0.2,0.00174,0.0,0.19436]
[1777384062795,53.24,76369.66,0.2,0.00175,0.0,0.19584]
[1777384067833,53.24,76364.83,0.2,0.00174,0.0,0.19434]
[1777384072868,53.24,76361.67,0.2,0.00173,0.0,0.19336]
[1777384077903,53.24,76358.83,0.2,0.00172,0.0,0.19249]
[1777384082938,53.24,76344.45,0.2,0.00168,0.0,0.18813]
[1777384087973,53.24,76338.15,0.2,0.00166,0.0,0.18625]
[1777384093008,53.24,76326.63,0.2,0.00163,0.0,0.18284]
[1777384095023,53.24,76313.46,0.2,0.00159,0.0,0.17902]
[1777384100065,53.24,76321.47,0.2,0.00161,0.0,0.18134]
[1777384102071,53.24,76300.18,0.2,0.00155,0.0,0.17524]
[1777384106099,53.24,76289.18,0.2,0.00152,0.0,0.17216]
[1777384111134,53.24,76283.96,0.2,0.0015,0.0,0.16994]
[1777384116169,53.24,76287.59,0.2,0.00151,0.0,0.17094]
[1777384121204,53.24,76289.57,0.2,0.00152,0.0,0.17149]
[1777384124225,53.24,76300.26,0.2,0.00155,0.0,0.17448]
[1777384129261,53.24,76294.99,0.2,0.00153,0.0,0.173]
[1777384134294,53.24,76294.39,0.2,0.00153,0.0,0.17283]
[1777384136308,53.24,76311.68,0.2,0.00158,0.0,0.17771]
[1777384140337,53.24,76321.48,0.2,0.00161,0.0,0.18053]
[1777384142351,53.24,76336.79,0.2,0.00165,0.0,0.18502]
[1777384147777,53.24,76315.16,0.2,0.00159,0.0,0.17871]
[1777384149420,53.24,76305.1,0.2,0.00156,0.0,0.17584]
[1777384154456,53.24,76303.31,0.2,0.00156,0.0,0.17533]
[1777384159491,53.24,76299.97,0.2,0.00155,0.0,0.17439]
[1777384164536,53.24,76306.8,0.2,0.00156,0.0,0.17632]
[1777384169561,53.24,76302.54,0.2,0.00155,0.0,0.17512]
[1777384171581,53.24,76292.15,0.2,0.00152,0.0,0.17143]
[1777384172594,53.24,76244.38,0.2,0.0014,0.0,0.15864]
[1777384174601,53.24,76258.39,0.2,0.00143,0.0,0.1623]
[1777384179638,53.24,76264.04,0.2,0.00145,0.0,0.1638]
[1777384184671,53.24,76261.17,0.2,0.00144,0.0,0.16304]
[1777384189707,53.24,76263.84,0.2,0.00144,0.0,0.16375]
[1777384194744,53.24,76257.88,0.2,0.00143,0.0,0.16217]
[1777384197765,53.24,76273.24,0.2,0.00147,0.0,0.16626]
[1777384202800,53.24,76259.62,0.2,0.00143,0.0,0.16263]
[1777384207836,53.24,76259.59,0.2,0.00143,0.0,0.16262]
[1777384212871,53.24,76262.81,0.2,0.00144,0.0,0.16347]
[1777384217906,53.24,76263.88,0.2,0.00144,0.0,0.16376]
[1777384222940,53.24,76271.02,0.2,0.00146,0.0,0.16567]
[1777384227979,53.24,76267.51,0.2,0.00145,0.0,0.16473]
[1777384232005,53.24,76282.99,0.2,0.00149,0.0,0.16815]
[1777384233011,53.24,76294.59,0.2,0.00152,0.0,0.17133]
[1777384238046,53.24,76292.03,0.2,0.00151,0.0,0.17062]
[1777384243081,53.24,76292.09,0.2,0.00151,0.0,0.17064]
[1777384248537,53.24,76291.06,0.2,0.00151,0.0,0.17036]
[1777384254158,53.24,76294.12,0.2,0.00152,0.0,0.1712]
[1777384259193,53.24,76288.11,0.2,0.0015,0.0,0.16955]
[1777384264228,53.24,76281.55,0.2,0.00148,0.0,0.16775]
[1777384265236,53.24,76270.37,0.2,0.00145,0.0,0.16474]
[1777384267251,53.24,76256.59,0.2,0.00142,0.0,0.16109]
[1777384272285,53.24,76257.59,0.2,0.00142,0.0,0.16135]
[1777384277320,53.24,76248.55,0.2,0.0014,0.0,0.15899]
[1777384282356,53.24,76247.28,0.2,0.0014,0.0,0.15866]
[1777384287391,53.24,76241.32,0.2,0.00138,0.0,0.15713]
[1777384292425,53.24,76239.84,0.2,0.00137,0.0,0.15603]
[1777384294439,53.24,76225.11,0.2,0.00134,0.0,0.15231]
[1777384299480,53.24,76223.81,0.2,0.00133,0.0,0.15198]
[1777384301494,53.24,76201.55,0.2,0.00128,0.0,0.14652]
[1777384306527,53.24,76202.23,0.2,0.00128,0.0,0.14669]
[1777384311563,53.24,76201.02,0.2,0.00128,0.0,0.1464]
[1777384316598,53.24,76210.04,0.2,0.0013,0.0,0.14859]
[1777384321633,53.24,76218.85,0.2,0.00132,0.0,0.15075]
[1777384326668,53.24,76215.59,0.2,0.00131,0.0,0.14995]
[1777384331704,53.24,76211.58,0.2,0.0013,0.0,0.14896]
[1777384336738,53.24,76218.23,0.2,0.00132,0.0,0.1506]
[1777384341773,53.24,76218.48,0.2,0.00132,0.0,0.15066]
[1777384343787,53.24,76204.54,0.2,0.00129,0.0,0.14725]
[1777384345805,53.24,76189.37,0.2,0.00125,0.0,0.14361]
[1777384350838,53.24,76187.31,0.2,0.00125,0.0,0.14312]
[1777384354864,53.24,76174.72,0.2,0.00122,0.0,0.13951]
[1777384359914,53.24,76174.93,0.2,0.00122,0.0,0.13956]
[1777384364935,53.24,76182.95,0.2,0.00123,0.0,0.14143]
[1777384369969,53.24,76174.17,0.2,0.00121,0.0,0.13939]
[1777384375011,53.24,76177.17,0.2,0.00122,0.0,0.14008]
[1777384380052,53.24,76176.77,0.2,0.00122,0.0,0.13999]
[1777384385078,53.24,76170.98,0.2,0.00121,0.0,0.13865]
[1777384387049,53.24,76172.51,0.2,0.00121,0.0,0.139]
[1777384387148,53.24,76177.05,0.2,0.00122,0.0,0.14005]
[1777384387995,53.24,76177.05,0.2,0.00122,0.0,0.14005]
[1777384388098,53.24,76177.05,0.2,0.00122,0.0,0.14005]
[1777384393132,53.24,76160.92,0.2,0.00119,0.0,0.13636]
[1777384396154,53.24,76150.97,0.2,0.00116,0.0,0.13412]
[1777384400182,53.24,76141.18,0.2,0.00114,0.0,0.13195]
[1777384405220,53.24,76137.67,0.2,0.00114,0.0,0.13118]
[1777384408241,53.24,76127.22,0.2,0.00112,0.0,0.12891]
[1777384410256,53.24,76115.45,0.2,0.00109,0.0,0.12639]
[1777384411262,53.24,76107.73,0.2,0.00107,0.0,0.12417]
[1777384414283,53.24,76120.9,0.2,0.0011,0.0,0.12694]
[1777384419739,53.24,76116.71,0.2,0.00109,0.0,0.12605]
[1777384422364,53.24,76106.01,0.2,0.00107,0.0,0.12381]
[1777384427399,53.24,76103.8,0.2,0.00106,0.0,0.12335]
[1777384432435,53.24,76110.86,0.2,0.00108,0.0,0.12482]
[1777384437470,53.24,76106.11,0.2,0.00107,0.0,0.12383]
[1777384442505,53.24,76093.02,0.2,0.00104,0.0,0.12113]
[1777384447539,53.24,76099.55,0.2,0.00106,0.0,0.12247]
[1777384452575,53.24,76096.16,0.2,0.00105,0.0,0.12177]
[1777384457610,53.24,76094.65,0.2,0.00105,0.0,0.12146]
[1777384462645,53.24,76106.53,0.2,0.00107,0.0,0.12392]
[1777384465677,53.24,76109.79,0.2,0.00108,0.0,0.1246]
[1777384465768,53.24,76107.5,0.2,0.00107,0.0,0.12412]
[1777384467135,53.24,76107.5,0.2,0.00107,0.0,0.12412]
[1777384467231,53.24,76101.82,0.2,0.00106,0.0,0.12294]
[1777384472715,53.24,76105.61,0.2,0.00106,0.0,0.12313]
[1777384474728,53.24,76116.66,0.2,0.00108,0.0,0.12543]
[1777384480171,53.24,76109.27,0.2,0.00107,0.0,0.12389]
[1777384485808,53.24,76106.65,0.2,0.00106,0.0,0.12334]
[1777384490845,53.24,76108.33,0.2,0.00107,0.0,0.12369]
[1777384495878,53.24,76109.09,0.2,0.00107,0.0,0.12385]
[1777384500913,53.24,76114.7,0.2,0.00108,0.0,0.12502]
[1777384505948,53.24,76107.45,0.2,0.00107,0.0,0.12351]
[1777384509976,53.24,76094.42,0.2,0.00104,0.0,0.12083]
[1777384514004,53.24,76084.44,0.2,0.00102,0.0,0.11881]
[1777384515015,53.24,76066.87,0.2,0.00099,0.0,0.11533]
[1777384520052,53.24,76067.86,0.2,0.00099,0.0,0.11553]
[1777384523071,53.24,76045.55,0.2,0.00095,0.0,0.11123]
[1777384524078,53.24,76034.32,0.2,0.00093,0.0,0.10913]
[1777384529113,53.24,76035.24,0.2,0.00093,0.0,0.1093]
[1777384534150,53.24,76041.8,0.2,0.00094,0.0,0.10998]
[1777384537195,53.24,76029.38,0.2,0.00092,0.0,0.10767]
[1777384542206,53.24,76033.67,0.2,0.00093,0.0,0.10846]
[1777384547242,53.24,76030.85,0.2,0.00092,0.0,0.10794]
[1777384552278,53.24,76021.96,0.2,0.00091,0.0,0.10632]
[1777384555303,53.24,76043.75,0.2,0.00094,0.0,0.11034]
[1777384556311,53.24,76066.8,0.2,0.00099,0.0,0.11475]
[1777384560337,53.24,76056.82,0.2,0.00097,0.0,0.11283]
[1777384563356,53.24,76046.6,0.2,0.00095,0.0,0.11088]
[1777384568391,53.24,76047.98,0.2,0.00095,0.0,0.11114]
[1777384573426,53.24,76046.74,0.2,0.00095,0.0,0.11091]
[1777384578462,53.24,76050.58,0.2,0.00096,0.0,0.11164]
[1777384583495,53.24,76045.39,0.2,0.00095,0.0,0.11065]
[1777384588531,53.24,76043.39,0.2,0.00094,0.0,0.11028]
[1777384593566,53.24,76044.28,0.2,0.00094,0.0,0.1099]
[1777384598601,53.24,76045.59,0.2,0.00094,0.0,0.11014]
[1777384603637,53.24,76041.0,0.2,0.00094,0.0,0.10929]
[1777384608670,53.24,76045.08,0.2,0.00094,0.0,0.11005]
[1777384613705,53.24,76045.15,0.2,0.00094,0.0,0.11006]
[1777384618741,53.24,76044.26,0.2,0.00094,0.0,0.1099]
[1777384621189,53.24,76073.96,0.2,0.00099,0.0,0.11559]
[1777384623786,53.24,76100.29,0.2,0.00104,0.0,0.12085]
[1777384624797,53.24,76112.81,0.2,0.00107,0.0,0.12343]
[1777384625803,53.24,76129.58,0.2,0.0011,0.0,0.12695]
[1777384627817,53.24,76139.93,0.2,0.00112,0.0,0.12917]
[1777384632852,53.24,76149.86,0.2,0.00114,0.0,0.13134]
[1777384637886,53.24,76149.67,0.2,0.00114,0.0,0.1313]
[1777384642923,53.24,76146.07,0.2,0.00113,0.0,0.13051]
[1777384647963,53.24,76154.77,0.2,0.00115,0.0,0.13242]
[1777384652993,53.24,76151.68,0.2,0.00114,0.0,0.13111]
[1777384658028,53.24,76144.91,0.2,0.00113,0.0,0.12963]
[1777384663063,53.24,76146.2,0.2,0.00113,0.0,0.12991]
[1777384668099,53.24,76147.49,0.2,0.00113,0.0,0.13019]
[1777384673134,53.24,76151.72,0.2,0.00114,0.0,0.13112]
[1777384678171,53.24,76152.71,0.2,0.00114,0.0,0.13133]
[1777384683216,53.24,76154.42,0.2,0.00114,0.0,0.13171]
[1777384688244,53.24,76158.36,0.2,0.00115,0.0,0.13258]
[1777384693279,53.24,76147.29,0.2,0.00113,0.0,0.13015]
[1777384698315,53.24,76150.62,0.2,0.00114,0.0,0.13087]
[1777384702342,53.24,76163.83,0.2,0.00116,0.0,0.13379]
[1777384707382,53.24,76167.84,0.2,0.00117,0.0,0.13469]
[1777384712418,53.24,76172.15,0.2,0.00118,0.0,0.13502]
[1777384717452,53.24,76170.07,0.2,0.00117,0.0,0.13455]
[1777384722493,53.24,76170.36,0.2,0.00117,0.0,0.13461]
[1777384727523,53.24,76172.45,0.2,0.00118,0.0,0.13508]
[1777384732558,53.24,76172.66,0.2,0.00118,0.0,0.13513]
[1777384737592,53.24,76171.06,0.2,0.00117,0.0,0.13477]
[1777384741621,53.24,76185.61,0.2,0.00121,0.0,0.13808]
[1777384742040,53.24,76197.06,0.2,0.00123,0.0,0.14073]
[1777384747664,53.24,76196.27,0.2,0.00123,0.0,0.14054]
[1777384750685,53.24,76184.95,0.2,0.0012,0.0,0.13793]
[1777384752110,53.24,76173.26,0.2,0.00118,0.0,0.13527]
[1777384757733,53.24,76168.33,0.2,0.00117,0.0,0.13416]
[1777384762769,53.24,76164.86,0.2,0.00116,0.0,0.13338]
[1777384767804,53.24,76163.93,0.2,0.00116,0.0,0.13318]
[1777384772839,53.24,76166.62,0.2,0.00116,0.0,0.13314]
[1777384777874,53.24,76169.12,0.2,0.00116,0.0,0.1337]
[1777384782909,53.24,76173.86,0.2,0.00117,0.0,0.13476]
[1777384787945,53.24,76174.12,0.2,0.00118,0.0,0.13482]
[1777384792980,53.24,76174.95,0.2,0.00118,0.0,0.135]
[1777384798015,53.24,76172.43,0.2,0.00117,0.0,0.13444]
[1777384803052,53.24,76171.15,0.2,0.00117,0.0,0.13415]
[1777384806093,53.24,76156.66,0.2,0.00114,0.0,0.13094]
[1777384807081,53.24,76144.03,0.2,0.00111,0.0,0.1282]
[1777384809094,53.24,76133.72,0.2,0.00109,0.0,0.126]
[1777384814130,53.24,76137.61,0.2,0.0011,0.0,0.12682]
[1777384819166,53.24,76136.72,0.2,0.0011,0.0,0.12663]
[1777384824203,53.24,76130.62,0.2,0.00109,0.0,0.12534]
[1777384829234,53.24,76128.94,0.2,0.00108,0.0,0.12499]
[1777384834270,53.24,76136.34,0.2,0.00109,0.0,0.12594]
[1777384839307,53.24,76126.77,0.2,0.00107,0.0,0.12393]
[1777384844341,53.24,76119.16,0.2,0.00106,0.0,0.12235]
[1777384849377,53.24,76122.45,0.2,0.00106,0.0,0.12303]
[1777384854413,53.24,76125.47,0.2,0.00107,0.0,0.12366]
[1777384859448,53.24,76136.22,0.2,0.00109,0.0,0.12592]
[1777384864484,53.24,76129.11,0.2,0.00108,0.0,0.12442]
[1777384869519,53.24,76126.95,0.2,0.00107,0.0,0.12397]
[1777384874555,53.24,76119.65,0.2,0.00106,0.0,0.12245]
[1777384878582,53.24,76102.74,0.2,0.00103,0.0,0.119]
[1777384883620,53.24,76102.16,0.2,0.00103,0.0,0.11889]
[1777384888656,53.24,76105.16,0.2,0.00103,0.0,0.11949]
[1777384893691,53.24,76115.24,0.2,0.00105,0.0,0.12095]
[1777384898725,53.24,76113.42,0.2,0.00104,0.0,0.12058]
[1777384903763,53.24,76100.3,0.2,0.00102,0.0,0.11793]
[1777384905775,53.24,76087.93,0.2,0.00099,0.0,0.11548]
[1777384910811,53.24,76086.9,0.2,0.00099,0.0,0.11528]
[1777384914840,53.24,76096.72,0.2,0.00101,0.0,0.11722]
[1777384915846,53.24,76110.06,0.2,0.00104,0.0,0.1199]
[1777384918868,53.24,76099.59,0.2,0.00102,0.0,0.11779]
[1777384921888,53.24,76089.23,0.2,0.001,0.0,0.11574]
[1777384926922,53.24,76083.34,0.2,0.00099,0.0,0.11458]
[1777384931957,53.24,76079.4,0.2,0.00098,0.0,0.11382]
[1777384936993,53.24,76075.14,0.2,0.00097,0.0,0.113]
[1777384942029,53.24,76071.88,0.2,0.00097,0.0,0.11237]
[1777384947064,53.24,76069.59,0.2,0.00096,0.0,0.11193]
[1777384950093,53.24,76057.4,0.2,0.00094,0.0,0.10963]
[1777384951114,53.24,76043.12,0.2,0.00091,0.0,0.10645]
[1777384952113,53.24,76029.51,0.2,0.00089,0.0,0.10399]
[1777384955132,53.24,76011.11,0.2,0.00086,0.0,0.10075]
[1777384960167,53.24,76007.65,0.2,0.00085,0.0,0.10015]
[1777384965201,53.24,76015.95,0.2,0.00087,0.0,0.10159]
[1777384967216,53.24,76027.26,0.2,0.00089,0.0,0.10359]
[1777384969230,53.24,76037.6,0.2,0.0009,0.0,0.10545]
[1777384970240,53.24,76050.23,0.2,0.00092,0.0,0.10775]
[1777384975273,53.24,76061.99,0.2,0.00094,0.0,0.10994]
[1777384980312,53.24,76065.33,0.2,0.00095,0.0,0.11057]
[1777384985347,53.24,76067.63,0.2,0.00095,0.0,0.11101]
[1777384990378,53.24,76074.48,0.2,0.00097,0.0,0.11231]
[1777384995412,53.24,76086.7,0.2,0.00099,0.0,0.11467]
[1777384999442,53.24,76075.28,0.2,0.00097,0.0,0.11247]
[1777385004476,53.24,76068.27,0.2,0.00095,0.0,0.11113]
[1777385009511,53.24,76080.06,0.2,0.00098,0.0,0.11338]
[1777385014549,53.24,76074.87,0.2,0.00096,0.0,0.11183]
[1777385019585,53.24,76071.14,0.2,0.00096,0.0,0.11112]
[1777385024620,53.24,76076.32,0.2,0.00096,0.0,0.11211]
[1777385029655,53.24,76071.36,0.2,0.00096,0.0,0.11116]
[1777385034690,53.24,76077.46,0.2,0.00097,0.0,0.11233]
[1777385039726,53.24,76090.18,0.2,0.00099,0.0,0.11479]
[1777385040736,53.24,76100.47,0.2,0.00101,0.0,0.11681]
[1777385043756,53.24,76112.44,0.2,0.00103,0.0,0.11921]
[1777385048791,53.24,76128.07,0.2,0.00106,0.0,0.1224]
[1777385053828,53.24,76132.91,0.2,0.00107,0.0,0.1234]
[1777385055840,53.24,76122.16,0.2,0.00105,0.0,0.12118]
[1777385058864,53.24,76100.49,0.2,0.00101,0.0,0.11681]
[1777385060877,53.24,76090.41,0.2,0.00099,0.0,0.11483]
[1777385065912,53.24,76080.43,0.2,0.00097,0.0,0.1129]
[1777385070947,53.24,76081.89,0.2,0.00097,0.0,0.11318]
[1777385075981,53.24,76080.15,0.2,0.00097,0.0,0.11228]
[1777385081017,53.24,76080.91,0.2,0.00097,0.0,0.11243]
[1777385086052,53.24,76083.11,0.2,0.00097,0.0,0.11285]
[1777385091087,53.24,76082.33,0.2,0.00097,0.0,0.1127]
[1777385096122,53.24,76084.01,0.2,0.00097,0.0,0.11302]
[1777385101158,53.24,76080.88,0.2,0.00097,0.0,0.11242]
[1777385106194,53.24,76094.54,0.2,0.00099,0.0,0.11507]
[1777385111227,53.24,76087.04,0.2,0.00098,0.0,0.11361]
[1777385116263,53.24,76086.02,0.2,0.00098,0.0,0.11341]
[1777385121298,53.24,76089.09,0.2,0.00098,0.0,0.11401]
[1777385126332,53.24,76086.22,0.2,0.00098,0.0,0.11345]
[1777385131367,53.24,76082.72,0.2,0.00097,0.0,0.11222]
[1777385136410,53.24,76094.95,0.2,0.00099,0.0,0.11458]
[1777385138419,53.24,76108.53,0.2,0.00101,0.0,0.11726]
[1777385139424,53.24,76122.7,0.2,0.00104,0.0,0.12011]
[1777385144903,53.24,76116.08,0.2,0.00103,0.0,0.11877]
[1777385150505,53.24,76108.69,0.2,0.00101,0.0,0.11729]
[1777385155538,53.24,76111.85,0.2,0.00102,0.0,0.11792]
[1777385158560,53.24,76123.5,0.2,0.00104,0.0,0.12027]
[1777385163611,53.24,76122.39,0.2,0.00104,0.0,0.12005]
[1777385166629,53.24,76133.0,0.2,0.00106,0.0,0.12222]
[1777385167634,53.24,76143.62,0.2,0.00108,0.0,0.12443]
[1777385172680,53.24,76132.34,0.2,0.00106,0.0,0.12208]
[1777385177723,53.24,76125.56,0.2,0.00105,0.0,0.12069]
[1777385182742,53.24,76132.3,0.2,0.00106,0.0,0.12208]
[1777385187777,53.24,76138.51,0.2,0.00107,0.0,0.12336]
[1777385188784,53.24,76151.38,0.2,0.0011,0.0,0.12607]
[1777385193820,53.24,76148.67,0.2,0.00109,0.0,0.12489]
[1777385198854,53.24,76151.21,0.2,0.00109,0.0,0.12542]
[1777385203889,53.24,76142.39,0.2,0.00107,0.0,0.12357]
[1777385208924,53.24,76134.97,0.2,0.00106,0.0,0.12203]
[1777385213959,53.24,76145.32,0.2,0.00108,0.0,0.12418]
[1777385218995,53.24,76143.89,0.2,0.00108,0.0,0.12388]
[1777385224029,53.24,76148.33,0.2,0.00108,0.0,0.12481]
[1777385229065,53.24,76154.22,0.2,0.0011,0.0,0.12606]
[1777385234098,53.24,76151.73,0.2,0.00109,0.0,0.12553]
[1777385239134,53.24,76145.3,0.2,0.00108,0.0,0.12418]
[1777385244169,53.24,76139.33,0.2,0.00107,0.0,0.12293]
[1777385246183,53.24,76128.17,0.2,0.00105,0.0,0.12063]
[1777385251218,53.24,76130.0,0.2,0.00104,0.0,0.12041]
[1777385256253,53.24,76138.28,0.2,0.00106,0.0,0.12211]
[1777385258272,53.24,76151.98,0.2,0.00109,0.0,0.12497]
[1777385259278,53.24,76163.24,0.2,0.00111,0.0,0.12737]
[1777385264314,53.24,76169.96,0.2,0.00112,0.0,0.12882]
[1777385269349,53.24,76163.67,0.2,0.00111,0.0,0.12746]
[1777385272370,53.24,76154.06,0.2,0.00109,0.0,0.12541]
[1777385277405,53.24,76147.25,0.2,0.00108,0.0,0.12398]
[1777385282440,53.24,76140.26,0.2,0.00106,0.0,0.12252]
[1777385285917,53.24,76119.38,0.2,0.00102,0.0,0.11826]
[1777385291514,53.24,76117.86,0.2,0.00102,0.0,0.11796]
[1777385296554,53.24,76116.34,0.2,0.00102,0.0,0.11766]
[1777385298561,53.24,76105.71,0.2,0.001,0.0,0.11555]
[1777385300575,53.24,76115.91,0.2,0.00102,0.0,0.11757]
[1777385305611,53.24,76119.51,0.2,0.00102,0.0,0.11829]
[1777385310647,53.24,76116.27,0.2,0.00102,0.0,0.11764]
[1777385316137,53.24,76107.55,0.2,0.001,0.0,0.11534]
[1777385321723,53.24,76105.8,0.2,0.00099,0.0,0.11499]
[1777385326760,53.24,76098.55,0.2,0.00098,0.0,0.11358]
[1777385331795,53.24,76092.46,0.2,0.00097,0.0,0.11241]
[1777385336831,53.24,76098.07,0.2,0.00098,0.0,0.11349]
[1777385341866,53.24,76099.29,0.2,0.00098,0.0,0.11372]
[1777385346902,53.24,76096.35,0.2,0.00098,0.0,0.11316]
[1777385351939,53.24,76097.2,0.2,0.00098,0.0,0.11332]
[1777385355967,53.24,76113.18,0.2,0.00101,0.0,0.11645]
[1777385361002,53.24,76110.58,0.2,0.001,0.0,0.11593]
[1777385364022,53.24,76100.82,0.2,0.00098,0.0,0.11402]
[1777385369059,53.24,76102.31,0.2,0.00099,0.0,0.11431]
[1777385371079,53.24,76086.48,0.2,0.00095,0.0,0.11071]
[1777385373090,53.24,76073.44,0.2,0.00093,0.0,0.10826]
[1777385376112,53.24,76083.15,0.2,0.00095,0.0,0.11008]
[1777385381147,53.24,76086.61,0.2,0.00095,0.0,0.11073]
[1777385385175,53.24,76097.15,0.2,0.00097,0.0,0.11275]
[1777385389203,53.24,76086.69,0.2,0.00095,0.0,0.11075]
[1777385393231,53.24,76076.28,0.2,0.00094,0.0,0.10879]
[1777385398266,53.24,76078.25,0.2,0.00094,0.0,0.10916]
[1777385403301,53.24,76089.83,0.2,0.00096,0.0,0.11134]
[1777385407328,53.24,76073.48,0.2,0.00093,0.0,0.10827]
[1777385408335,53.24,76052.94,0.2,0.0009,0.0,0.10451]
[1777385410351,53.24,76066.36,0.2,0.00092,0.0,0.10695]
[1777385412365,53.24,76082.79,0.2,0.00095,0.0,0.11001]
[1777385414387,53.24,76094.74,0.2,0.00097,0.0,0.11228]
[1777385419422,53.24,76092.45,0.2,0.00096,0.0,0.11184]
[1777385424457,53.24,76091.05,0.2,0.00096,0.0,0.11158]
[1777385429491,53.24,76085.32,0.2,0.00095,0.0,0.11049]
[1777385434527,53.24,76090.91,0.2,0.00096,0.0,0.11099]
[1777385439562,53.24,76092.83,0.2,0.00096,0.0,0.11136]
[1777385444597,53.24,76088.79,0.2,0.00095,0.0,0.11059]
[1777385449633,53.24,76090.56,0.2,0.00096,0.0,0.11093]
[1777385454667,53.24,76088.75,0.2,0.00095,0.0,0.11058]
[1777385459702,53.24,76086.09,0.2,0.00095,0.0,0.11008]
[1777385462723,53.24,76073.3,0.2,0.00093,0.0,0.10769]
[1777385464738,53.24,76050.09,0.2,0.00089,0.0,0.10347]
[1777385469776,53.24,76056.01,0.2,0.0009,0.0,0.10454]
[1777385474819,53.24,76047.65,0.2,0.00088,0.0,0.10304]
[1777385479854,53.24,76051.41,0.2,0.00089,0.0,0.10371]
[1777385484889,53.24,76051.77,0.2,0.00089,0.0,0.10377]
[1777385489924,53.24,76044.36,0.2,0.00088,0.0,0.10246]
[1777385494959,53.24,76052.69,0.2,0.00089,0.0,0.10341]
[1777385495965,53.24,76065.66,0.2,0.00091,0.0,0.10575]
[1777385501000,53.24,76063.01,0.2,0.0009,0.0,0.10527]
[1777385506036,53.24,76057.47,0.2,0.0009,0.0,0.10427]
[1777385511071,53.24,76049.13,0.2,0.00088,0.0,0.10278]
[1777385516106,53.24,76047.19,0.2,0.00088,0.0,0.10244]
[1777385521143,53.24,76052.8,0.2,0.00089,0.0,0.10343]
[1777385525169,53.24,76062.59,0.2,0.0009,0.0,0.10519]
[1777385530205,53.24,76052.95,0.2,0.00089,0.0,0.10346]
[1777385535239,53.24,76056.41,0.2,0.00089,0.0,0.10408]
[1777385540275,53.24,76052.79,0.2,0.00089,0.0,0.10343]
[1777385545309,53.24,76048.51,0.2,0.00088,0.0,0.10267]
[1777385550345,53.24,76058.17,0.2,0.0009,0.0,0.1044]
[1777385555380,53.24,76064.62,0.2,0.0009,0.0,0.10503]
[1777385560415,53.24,76065.83,0.2,0.0009,0.0,0.10525]
[1777385565451,53.24,76064.92,0.2,0.0009,0.0,0.10508]
[1777385570486,53.24,76060.12,0.2,0.0009,0.0,0.10422]
[1777385575521,53.24,76063.8,0.2,0.0009,0.0,0.10488]
[1777385579548,53.24,76077.47,0.2,0.00092,0.0,0.10738]
[1777385581563,53.24,76090.88,0.2,0.00095,0.0,0.10988]
[1777385586597,53.24,76088.36,0.2,0.00094,0.0,0.10941]
[1777385591632,53.24,76089.24,0.2,0.00094,0.0,0.10957]
[1777385596668,53.24,76098.93,0.2,0.00096,0.0,0.11141]
[1777385600703,53.24,76085.28,0.2,0.00094,0.0,0.10883]
[1777385601708,53.24,76073.3,0.2,0.00092,0.0,0.10661]
[1777385606742,53.24,76066.03,0.2,0.0009,0.0,0.10529]
[1777385611778,53.24,76067.7,0.2,0.0009,0.0,0.10505]
[1777385616816,53.24,76074.74,0.2,0.00092,0.0,0.10634]
[1777385621849,53.24,76071.22,0.2,0.00091,0.0,0.10569]
[1777385626884,53.24,76072.77,0.2,0.00091,0.0,0.10598]
[1777385631924,53.24,76070.16,0.2,0.00091,0.0,0.1055]
[1777385634945,53.24,76060.21,0.2,0.00089,0.0,0.10371]
[1777385636959,53.24,76043.1,0.2,0.00086,0.0,0.10068]
[1777385641995,53.24,76038.13,0.2,0.00085,0.0,0.09982]
[1777385647036,53.24,76035.61,0.2,0.00085,0.0,0.09938]
[1777385650059,53.24,76025.77,0.2,0.00084,0.0,0.0977]
[1777385655094,53.24,76030.09,0.2,0.00084,0.0,0.09844]
[1777385660131,53.24,76037.53,0.2,0.00085,0.0,0.09972]
[1777385665165,53.24,76035.07,0.2,0.00085,0.0,0.09929]
[1777385668606,53.24,76050.29,0.2,0.00087,0.0,0.10194]
[1777385674228,53.24,76055.14,0.2,0.00088,0.0,0.10228]
[1777385678257,53.24,76044.59,0.2,0.00086,0.0,0.10043]
[1777385683292,53.24,76043.64,0.2,0.00086,0.0,0.10026]
[1777385688327,53.24,76051.25,0.2,0.00087,0.0,0.10159]
[1777385693362,53.24,76060.29,0.2,0.00089,0.0,0.10319]
[1777385696382,53.24,76049.86,0.2,0.00087,0.0,0.10135]
[1777385701418,53.24,76051.27,0.2,0.00087,0.0,0.1016]
[1777385706452,53.24,76056.98,0.2,0.00088,0.0,0.10261]
[1777385711488,53.24,76060.94,0.2,0.00089,0.0,0.10331]
[1777385716524,53.24,76059.22,0.2,0.00088,0.0,0.103]
[1777385720559,53.24,76047.92,0.2,0.00087,0.0,0.10101]
[1777385722566,53.24,76035.72,0.2,0.00085,0.0,0.09889]
[1777385727606,53.24,76035.37,0.2,0.00085,0.0,0.09883]
[1777385731630,53.24,76028.55,0.2,0.00083,0.0,0.09717]
[1777385734650,53.24,76012.56,0.2,0.00081,0.0,0.0945]
[1777385739684,53.24,76013.2,0.2,0.00081,0.0,0.0946]
[1777385742709,53.24,75996.62,0.2,0.00078,0.0,0.0919]
[1777385744725,53.24,76007.15,0.2,0.0008,0.0,0.09361]
[1777385749762,53.24,76001.01,0.2,0.00079,0.0,0.09261]
[1777385754797,53.24,76010.58,0.2,0.0008,0.0,0.09417]
[1777385759273,53.24,75993.21,0.2,0.00078,0.0,0.09135]
[1777385761849,53.24,75981.29,0.2,0.00076,0.0,0.08947]
[1777385766882,53.24,75977.81,0.2,0.00076,0.0,0.08892]
[1777385771917,53.24,75974.92,0.2,0.00075,0.0,0.08847]
[1777385775991,53.24,75972.93,0.2,0.00075,0.0,0.08816]
[1777385776061,53.24,75937.62,0.2,0.0007,0.0,0.08284]
[1777385777056,53.24,75937.62,0.2,0.0007,0.0,0.08284]
[1777385777110,53.24,75913.8,0.2,0.00067,0.0,0.07941]
[1777385781005,53.24,75901.99,0.2,0.00065,0.0,0.07776]
[1777385784030,53.24,75920.52,0.2,0.00068,0.0,0.08036]
[1777385789494,53.24,75920.54,0.2,0.00068,0.0,0.08037]
[1777385791078,53.24,75934.08,0.2,0.00069,0.0,0.08188]
[1777385796114,53.24,75943.53,0.2,0.0007,0.0,0.08327]
[1777385801150,53.24,75959.07,0.2,0.00073,0.0,0.08558]
[1777385806184,53.24,75967.49,0.2,0.00074,0.0,0.08686]
[1777385809637,53.24,75981.06,0.2,0.00076,0.0,0.08896]
[1777385813233,53.24,75991.5,0.2,0.00077,0.0,0.09061]
[1777385818269,53.24,76003.24,0.2,0.00079,0.0,0.09249]
[1777385823304,53.24,76019.03,0.2,0.00081,0.0,0.09508]
[1777385827330,53.24,76033.28,0.2,0.00083,0.0,0.09747]
[1777385829776,53.24,76046.17,0.2,0.00085,0.0,0.09968]
[1777385834380,53.24,76028.0,0.2,0.00083,0.0,0.09658]
[1777385839417,53.24,76024.99,0.2,0.00082,0.0,0.09607]
[1777385844452,53.24,76040.01,0.2,0.00084,0.0,0.09862]
[1777385849491,53.24,76033.78,0.2,0.00084,0.0,0.09755]
[1777385853520,53.24,76026.08,0.2,0.00082,0.0,0.09576]
[1777385858553,53.24,76027.61,0.2,0.00082,0.0,0.09601]
[1777385863589,53.24,76031.57,0.2,0.00083,0.0,0.09668]
[1777385868625,53.24,76039.57,0.2,0.00084,0.0,0.09803]
[1777385871618,53.24,76035.78,0.2,0.00083,0.0,0.09739]
[1777385871680,53.24,76030.43,0.2,0.00083,0.0,0.09649]
[1777385876681,53.24,76027.49,0.2,0.00082,0.0,0.09599]
[1777385878737,53.24,76027.5,0.2,0.00082,0.0,0.09599]
[1777385878800,53.24,76038.15,0.2,0.00084,0.0,0.09779]
[1777385884737,53.24,76039.24,0.2,0.00084,0.0,0.09798]
[1777385886751,53.24,76028.2,0.2,0.00082,0.0,0.09611]
[1777385891785,53.24,76034.43,0.2,0.00083,0.0,0.09716]
[1777385894809,53.24,76048.38,0.2,0.00085,0.0,0.09955]
[1777385899845,53.24,76033.23,0.2,0.00083,0.0,0.09696]
[1777385903871,53.24,76043.78,0.2,0.00085,0.0,0.09875]
[1777385906892,53.24,76058.74,0.2,0.00087,0.0,0.10135]
[1777385911926,53.24,76058.14,0.2,0.00087,0.0,0.10073]
[1777385914948,53.24,76045.97,0.2,0.00085,0.0,0.09862]
[1777385916962,53.24,76035.68,0.2,0.00083,0.0,0.09687]
[1777385921997,53.24,76038.24,0.2,0.00083,0.0,0.0973]
[1777385927034,53.24,76038.45,0.2,0.00083,0.0,0.09734]
[1777385932068,53.24,76035.06,0.2,0.00083,0.0,0.09677]
[1777385934082,53.24,76021.97,0.2,0.00081,0.0,0.09458]
[1777385937103,53.24,76009.14,0.2,0.00079,0.0,0.09248]
[1777385942138,53.24,76001.85,0.2,0.00078,0.0,0.09131]
[1777385947173,53.24,75985.74,0.2,0.00075,0.0,0.08876]
[1777385950643,53.24,75964.17,0.2,0.00072,0.0,0.08545]
[1777385956236,53.24,75975.34,0.2,0.00074,0.0,0.08715]
[1777385960713,53.24,75989.74,0.2,0.00076,0.0,0.08939]
[1777385966307,53.24,75996.4,0.2,0.00077,0.0,0.09044]
[1777385971342,53.24,75996.55,0.2,0.00077,0.0,0.08999]
[1777385974363,53.24,75985.98,0.2,0.00075,0.0,0.08833]
[1777385979398,53.24,75990.86,0.2,0.00076,0.0,0.08909]
[1777385984433,53.24,75986.84,0.2,0.00075,0.0,0.08847]
[1777385989470,53.24,75985.3,0.2,0.00075,0.0,0.08823]
[1777385990923,53.24,75973.34,0.2,0.00073,0.0,0.08639]
[1777385996516,53.24,75976.0,0.2,0.00074,0.0,0.08679]
[1777386001552,53.24,75966.75,0.2,0.00072,0.0,0.08539]
[1777386006588,53.24,75966.9,0.2,0.00072,0.0,0.08541]
[1777386011622,53.24,75973.83,0.2,0.00073,0.0,0.08646]
[1777386016659,53.24,75970.55,0.2,0.00073,0.0,0.08596]
[1777386021701,53.24,75980.81,0.2,0.00074,0.0,0.08753]
[1777386026733,53.24,75982.79,0.2,0.00075,0.0,0.08784]
[1777386031776,53.24,75986.86,0.2,0.00075,0.0,0.08801]
[1777386036805,53.24,75987.74,0.2,0.00075,0.0,0.08814]
[1777386041835,53.24,75978.33,0.2,0.00074,0.0,0.08669]
[1777386046869,53.24,75980.0,0.2,0.00074,0.0,0.08695]
[1777386051907,53.24,75987.94,0.2,0.00075,0.0,0.08817]
[1777386054928,53.24,75997.58,0.2,0.00076,0.0,0.08968]
[1777386059961,53.24,76005.93,0.2,0.00078,0.0,0.09101]
[1777386063994,53.24,75992.41,0.2,0.00076,0.0,0.08887]
[1777386069029,53.24,76001.67,0.2,0.00077,0.0,0.09033]
[1777386074066,53.24,75998.71,0.2,0.00077,0.0,0.08986]
[1777386078092,53.24,75987.14,0.2,0.00075,0.0,0.08805]
[1777386083141,53.24,75982.75,0.2,0.00074,0.0,0.08737]
[1777386088177,53.24,75981.99,0.2,0.00074,0.0,0.08725]
[1777386093202,53.24,75989.63,0.2,0.00075,0.0,0.08797]
[1777386097231,53.24,75979.96,0.2,0.00074,0.0,0.08648]
[1777386102271,53.24,75981.95,0.2,0.00074,0.0,0.08679]
[1777386107303,53.24,75983.42,0.2,0.00074,0.0,0.08701]
[1777386112337,53.24,75982.13,0.2,0.00074,0.0,0.08682]
[1777386117371,53.24,75970.6,0.2,0.00072,0.0,0.08506]
[1777386121848,53.24,75958.12,0.2,0.00071,0.0,0.08321]
[1777386125429,53.24,75934.26,0.2,0.00067,0.0,0.07975]
[1777386130471,53.24,75925.55,0.2,0.00066,0.0,0.07852]
[1777386131920,53.24,75915.23,0.2,0.00065,0.0,0.07709]
[1777386137519,53.24,75909.68,0.2,0.00064,0.0,0.07633]
[1777386142555,53.24,75911.33,0.2,0.00064,0.0,0.07655]
[1777386147592,53.24,75915.59,0.2,0.00065,0.0,0.07714]
[1777386152628,53.24,75912.97,0.2,0.00064,0.0,0.07636]
[1777386157662,53.24,75911.96,0.2,0.00064,0.0,0.07623]
[1777386162696,53.24,75916.54,0.2,0.00065,0.0,0.07685]
[1777386167739,53.24,75917.58,0.2,0.00065,0.0,0.077]
[1777386172771,53.24,75909.24,0.2,0.00064,0.0,0.07586]
[1777386177815,53.24,75903.63,0.2,0.00063,0.0,0.0751]
[1777386182842,53.24,75893.03,0.2,0.00062,0.0,0.07368]
[1777386187876,53.24,75892.99,0.2,0.00062,0.0,0.07368]
[1777386192913,53.24,75872.85,0.2,0.0006,0.0,0.07106]
[1777386193920,53.24,75861.58,0.2,0.00058,0.0,0.06963]
[1777386198955,53.24,75874.4,0.2,0.0006,0.0,0.07125]
[1777386201976,53.24,75893.56,0.2,0.00062,0.0,0.07375]
[1777386207011,53.24,75894.19,0.2,0.00062,0.0,0.07384]
[1777386212053,53.24,75899.91,0.2,0.00062,0.0,0.07419]
[1777386217090,53.24,75891.37,0.2,0.00061,0.0,0.07306]
[1777386221134,53.24,75871.88,0.2,0.00059,0.0,0.07054]
[1777386223168,53.24,75856.89,0.2,0.00057,0.0,0.06866]
[1777386228192,53.24,75860.77,0.2,0.00058,0.0,0.06914]
[1777386233227,53.24,75864.31,0.2,0.00058,0.0,0.06959]
[1777386238263,53.24,75859.26,0.2,0.00058,0.0,0.06895]
[1777386242723,53.24,75846.56,0.2,0.00056,0.0,0.06739]
[1777386248339,53.24,75838.66,0.2,0.00055,0.0,0.06643]
[1777386253374,53.24,75839.43,0.2,0.00055,0.0,0.06652]
[1777386258410,53.24,75835.07,0.2,0.00055,0.0,0.066]
[1777386263445,53.24,75835.79,0.2,0.00055,0.0,0.06608]
[1777386268480,53.24,75839.38,0.2,0.00055,0.0,0.06651]
[1777386273517,53.24,75849.36,0.2,0.00056,0.0,0.06735]
[1777386278553,53.24,75843.95,0.2,0.00056,0.0,0.0667]
[1777386279731,53.24,75843.95,0.2,0.00056,0.0,0.0667]
[1777386279773,53.24,75838.62,0.2,0.00055,0.0,0.06605]
[1777386280735,53.24,75838.62,0.2,0.00055,0.0,0.06605]
[1777386280795,53.24,75844.02,0.2,0.00056,0.0,0.06671]
[1777386284595,53.24,75853.59,0.2,0.00057,0.0,0.06787]
[1777386289633,53.24,75859.68,0.2,0.00057,0.0,0.06863]
[1777386291646,53.24,75871.35,0.2,0.00059,0.0,0.07009]
[1777386296683,53.24,75887.09,0.2,0.00061,0.0,0.07211]
[1777386301716,53.24,75877.75,0.2,0.00059,0.0,0.0709]
[1777386304739,53.24,75867.94,0.2,0.00058,0.0,0.06966]
[1777386309774,53.24,75876.93,0.2,0.00059,0.0,0.0708]
[1777386314810,53.24,75864.23,0.2,0.00058,0.0,0.06919]
[1777386319847,53.24,75871.1,0.2,0.00059,0.0,0.07006]
[1777386324880,53.24,75871.27,0.2,0.00059,0.0,0.07008]
[1777386326894,53.24,75886.37,0.2,0.0006,0.0,0.07202]
[1777386329915,53.24,75876.28,0.2,0.00059,0.0,0.07072]
[1777386334950,53.24,75889.61,0.2,0.00061,0.0,0.07204]
[1777386339986,53.24,75895.51,0.2,0.00061,0.0,0.07281]
[1777386342000,53.24,75885.84,0.2,0.0006,0.0,0.07155]
[1777386347036,53.24,75892.56,0.2,0.00061,0.0,0.07242]
[1777386352070,53.24,75886.77,0.2,0.0006,0.0,0.07167]
[1777386356098,53.24,75868.98,0.2,0.00058,0.0,0.06941]
[1777386358113,53.24,75859.03,0.2,0.00057,0.0,0.06817]
[1777386363147,53.24,75866.82,0.2,0.00058,0.0,0.06914]
[1777386368182,53.24,75856.54,0.2,0.00057,0.0,0.06786]
[1777386373217,53.24,75851.85,0.2,0.00056,0.0,0.06729]
[1777386378252,53.24,75849.84,0.2,0.00056,0.0,0.06704]
[1777386380266,53.24,75839.19,0.2,0.00055,0.0,0.06576]
[1777386385300,53.24,75835.12,0.2,0.00054,0.0,0.06527]
[1777386389340,53.24,75802.82,0.2,0.00051,0.0,0.06153]
[1777386390347,53.24,75791.57,0.2,0.0005,0.0,0.06028]
[1777386395388,53.24,75792.07,0.2,0.0005,0.0,0.05999]
[1777386397394,53.24,75780.78,0.2,0.00049,0.0,0.05876]
[1777386399413,53.24,75768.18,0.2,0.00047,0.0,0.05741]
[1777386401423,53.24,75756.06,0.2,0.00046,0.0,0.05614]
[1777386405450,53.24,75768.92,0.2,0.00048,0.0,0.05749]
[1777386410485,53.24,75775.86,0.2,0.00048,0.0,0.05823]
[1777386415519,53.24,75776.44,0.2,0.00048,0.0,0.05829]
[1777386420554,53.24,75780.34,0.2,0.00049,0.0,0.05871]
[1777386421561,53.24,75794.25,0.2,0.0005,0.0,0.06023]
[1777386426036,53.24,75804.96,0.2,0.00051,0.0,0.06143]
[1777386431631,53.24,75811.78,0.2,0.00052,0.0,0.0622]
[1777386436104,53.24,75793.83,0.2,0.0005,0.0,0.06019]
[1777386440697,53.24,75784.01,0.2,0.00049,0.0,0.05911]
[1777386443716,53.24,75773.87,0.2,0.00048,0.0,0.05802]
[1777386448752,53.24,75772.89,0.2,0.00048,0.0,0.05791]
[1777386453788,53.24,75787.33,0.2,0.00049,0.0,0.05914]
[1777386458825,53.24,75785.85,0.2,0.00049,0.0,0.05898]
[1777386463864,53.24,75791.59,0.2,0.00049,0.0,0.0596]
[1777386468902,53.24,75787.03,0.2,0.00049,0.0,0.0591]
[1777386473935,53.24,75796.07,0.2,0.0005,0.0,0.06009]
[1777386478970,53.24,75797.0,0.2,0.0005,0.0,0.0602]
[1777386479977,53.24,75785.18,0.2,0.00049,0.0,0.0589]
[1777386484014,53.24,75820.26,0.2,0.00052,0.0,0.06282]
[1777386486455,53.24,75846.75,0.2,0.00055,0.0,0.06593]
[1777386490057,53.24,75814.31,0.2,0.00052,0.0,0.06214]
[1777386491064,53.24,75801.99,0.2,0.0005,0.0,0.06075]
[1777386493077,53.24,75792.09,0.2,0.00049,0.0,0.05966]
[1777386498112,53.24,75786.6,0.2,0.00049,0.0,0.05906]
[1777386503148,53.24,75786.82,0.2,0.00049,0.0,0.05908]
[1777386506169,53.24,75797.0,0.2,0.0005,0.0,0.0602]
[1777386509190,53.24,75816.23,0.2,0.00052,0.0,0.06236]
[1777386513222,53.24,75833.47,0.2,0.00053,0.0,0.06399]
[1777386517252,53.24,75844.31,0.2,0.00054,0.0,0.06527]
[1777386519283,53.24,75859.94,0.2,0.00056,0.0,0.06715]
[1777386523311,53.24,75847.81,0.2,0.00055,0.0,0.06569]
[1777386528346,53.24,75851.45,0.2,0.00055,0.0,0.06612]
[1777386533380,53.24,75857.21,0.2,0.00056,0.0,0.06682]
[1777386538416,53.24,75853.81,0.2,0.00056,0.0,0.06641]
[1777386543451,53.24,75858.18,0.2,0.00056,0.0,0.06694]
[1777386548485,53.24,75855.93,0.2,0.00056,0.0,0.06667]
[1777386553521,53.24,75852.41,0.2,0.00055,0.0,0.06624]
[1777386558556,53.24,75857.79,0.2,0.00056,0.0,0.06689]
[1777386563590,53.24,75857.89,0.2,0.00056,0.0,0.0669]
[1777386568626,53.24,75858.21,0.2,0.00056,0.0,0.06694]
[1777386573668,53.24,75864.38,0.2,0.00056,0.0,0.06732]
[1777386578703,53.24,75865.01,0.2,0.00056,0.0,0.0674]
[1777386583738,53.24,75867.21,0.2,0.00057,0.0,0.06767]
[1777386588773,53.24,75857.06,0.2,0.00056,0.0,0.06643]
[1777386593810,53.24,75841.55,0.2,0.00054,0.0,0.06458]
[1777386594818,53.24,75830.97,0.2,0.00053,0.0,0.06334]
[1777386597246,53.24,75818.8,0.2,0.00052,0.0,0.06195]
[1777386602879,53.24,75818.8,0.2,0.00052,0.0,0.06195]
[1777386603884,53.24,75799.78,0.2,0.0005,0.0,0.05982]
[1777386608919,53.24,75793.85,0.2,0.00049,0.0,0.05917]
[1777386612948,53.24,75784.09,0.2,0.00048,0.0,0.05812]
[1777386617387,53.24,75796.01,0.2,0.00049,0.0,0.05941]
[1777386622010,53.24,75781.23,0.2,0.00048,0.0,0.05781]
[1777386627460,53.24,75790.79,0.2,0.00049,0.0,0.05884]
[1777386632082,53.24,75806.64,0.2,0.0005,0.0,0.06024]
[1777386637530,53.24,75816.01,0.2,0.00051,0.0,0.06129]
[1777386639132,53.24,75827.13,0.2,0.00052,0.0,0.06255]
[1777386642157,53.24,75844.26,0.2,0.00054,0.0,0.06454]
[1777386645178,53.24,75857.26,0.2,0.00055,0.0,0.06609]
[1777386647600,53.24,75875.28,0.2,0.00057,0.0,0.06829]
[1777386653239,53.24,75870.31,0.2,0.00057,0.0,0.06767]
[1777386658274,53.24,75867.01,0.2,0.00056,0.0,0.06727]
[1777386663307,53.24,75870.15,0.2,0.00057,0.0,0.06765]
[1777386668341,53.24,75870.34,0.2,0.00057,0.0,0.06768]
[1777386673376,53.24,75864.03,0.2,0.00056,0.0,0.06691]
[1777386678412,53.24,75869.22,0.2,0.00057,0.0,0.06754]
[1777386679419,53.24,75880.17,0.2,0.00058,0.0,0.0689]
[1777386684454,53.24,75868.4,0.2,0.00056,0.0,0.06744]
[1777386689490,53.24,75870.52,0.2,0.00057,0.0,0.0677]
[1777386694523,53.24,75878.74,0.2,0.00057,0.0,0.06834]
[1777386699558,53.24,75873.2,0.2,0.00057,0.0,0.06765]
[1777386704593,53.24,75876.84,0.2,0.00057,0.0,0.0681]
[1777386709628,53.24,75879.18,0.2,0.00057,0.0,0.06839]
[1777386714664,53.24,75878.85,0.2,0.00057,0.0,0.06835]
[1777386719698,53.24,75876.59,0.2,0.00057,0.0,0.06807]
[1777386722719,53.24,75861.56,0.2,0.00055,0.0,0.06623]
[1777386727755,53.24,75855.43,0.2,0.00055,0.0,0.0655]
[1777386732790,53.24,75857.3,0.2,0.00055,0.0,0.06572]
[1777386737826,53.24,75856.68,0.2,0.00055,0.0,0.06565]
[1777386742860,53.24,75859.68,0.2,0.00055,0.0,0.06601]
[1777386747894,53.24,75857.1,0.2,0.00055,0.0,0.0657]
[1777386752930,53.24,75859.31,0.2,0.00055,0.0,0.0656]
[1777386757966,53.24,75861.68,0.2,0.00055,0.0,0.06588]
[1777386763001,53.24,75868.13,0.2,0.00056,0.0,0.06666]
[1777386768039,53.24,75872.43,0.2,0.00056,0.0,0.06718]
[1777386773073,53.24,75873.84,0.2,0.00056,0.0,0.06736]
[1777386778108,53.24,75873.62,0.2,0.00056,0.0,0.06733]
[1777386783148,53.24,75873.94,0.2,0.00056,0.0,0.06737]
[1777386788186,53.24,75850.25,0.2,0.00054,0.0,0.06452]
[1777386789193,53.24,75839.52,0.2,0.00053,0.0,0.06327]
[1777386793222,53.24,75829.02,0.2,0.00052,0.0,0.06206]
[1777386796243,53.24,75818.73,0.2,0.00051,0.0,0.0609]
[1777386801277,53.24,75822.09,0.2,0.00051,0.0,0.06128]
[1777386806325,53.24,75818.38,0.2,0.00051,0.0,0.06086]
[1777386808334,53.24,75808.75,0.2,0.0005,0.0,0.05979]
[1777386809337,53.24,75793.6,0.2,0.00048,0.0,0.05814]
[1777386814769,53.24,75793.1,0.2,0.00048,0.0,0.05776]
[1777386817393,53.24,75804.57,0.2,0.00049,0.0,0.05899]
[1777386822428,53.24,75805.05,0.2,0.00049,0.0,0.05905]
[1777386827463,53.24,75802.96,0.2,0.00049,0.0,0.05882]
[1777386832499,53.24,75803.85,0.2,0.00049,0.0,0.05892]
[1777386837535,53.24,75802.63,0.2,0.00049,0.0,0.05878]
[1777386842569,53.24,75794.11,0.2,0.00048,0.0,0.05787]
[1777386847604,53.24,75802.77,0.2,0.00049,0.0,0.0588]
[1777386851633,53.24,75791.2,0.2,0.00048,0.0,0.05756]
[1777386856670,53.24,75778.41,0.2,0.00047,0.0,0.05621]
[1777386861704,53.24,75783.59,0.2,0.00047,0.0,0.05675]
[1777386866739,53.24,75794.82,0.2,0.00048,0.0,0.05794]
[1777386871773,53.24,75797.67,0.2,0.00048,0.0,0.05792]
[1777386876810,53.24,75790.89,0.2,0.00047,0.0,0.05719]
[1777386878824,53.24,75780.61,0.2,0.00046,0.0,0.05612]
[1777386883858,53.24,75775.88,0.2,0.00046,0.0,0.05563]
[1777386888893,53.24,75775.91,0.2,0.00046,0.0,0.05563]
[1777386893927,53.24,75784.78,0.2,0.00047,0.0,0.05655]
[1777386898968,53.24,75789.07,0.2,0.00047,0.0,0.057]
[1777386904021,53.24,75792.47,0.2,0.00048,0.0,0.05736]
[1777386908050,53.24,75780.75,0.2,0.00046,0.0,0.05613]
[1777386913086,53.24,75788.51,0.2,0.00047,0.0,0.05694]
[1777386918121,53.24,75786.72,0.2,0.00047,0.0,0.05675]
[1777386923156,53.24,75778.45,0.2,0.00046,0.0,0.05589]
[1777386928190,53.24,75778.15,0.2,0.00046,0.0,0.05586]
[1777386933233,53.24,75777.36,0.2,0.00046,0.0,0.05546]
[1777386938265,53.24,75777.31,0.2,0.00046,0.0,0.05545]
[1777386941283,53.24,75766.33,0.2,0.00045,0.0,0.05433]
[1777386945698,53.24,75740.1,0.2,0.00043,0.0,0.05174]
[1777386946754,53.24,75740.1,0.2,0.00043,0.0,0.05174]
[1777386946803,53.24,75730.39,0.2,0.00042,0.0,0.05081]
[1777386947744,53.24,75730.39,0.2,0.00042,0.0,0.05081]
[1777386947840,53.24,75690.99,0.2,0.00039,0.0,0.04718]
[1777386951362,53.24,75700.7,0.2,0.00039,0.0,0.04805]
[1777386952370,53.24,75726.99,0.2,0.00042,0.0,0.05048]
[1777386953379,53.24,75749.6,0.2,0.00043,0.0,0.05266]
[1777386954388,53.24,75764.77,0.2,0.00045,0.0,0.05417]
[1777386955775,53.24,75719.89,0.2,0.00041,0.0,0.04982]
[1777386958411,53.24,75731.84,0.2,0.00042,0.0,0.05095]
[1777386959417,53.24,75743.17,0.2,0.00043,0.0,0.05204]
[1777386961431,53.24,75752.67,0.2,0.00044,0.0,0.05297]
[1777386966767,53.24,75745.89,0.2,0.00043,0.0,0.0523]
[1777386966820,53.24,75742.54,0.2,0.00043,0.0,0.05197]
[1777386972602,53.24,75736.71,0.2,0.00042,0.0,0.05141]
[1777386976091,53.24,75717.58,0.2,0.00041,0.0,0.0496]
[1777386981619,53.24,75725.14,0.2,0.00041,0.0,0.05031]
[1777386986656,53.24,75722.87,0.2,0.00041,0.0,0.0501]
[1777386991706,53.24,75717.12,0.2,0.0004,0.0,0.04927]
[1777386996741,53.24,75713.97,0.2,0.0004,0.0,0.04898]
[1777386999764,53.24,75686.77,0.2,0.00038,0.0,0.04653]
[1777387001776,53.24,75672.8,0.2,0.00037,0.0,0.04532]
[1777387006812,53.24,75694.85,0.2,0.00039,0.0,0.04724]
[1777387011847,53.24,75696.17,0.2,0.00039,0.0,0.04736]
[1777387014893,53.24,75711.73,0.2,0.0004,0.0,0.04877]
[1777387015882,53.24,75726.02,0.2,0.00041,0.0,0.0501]
[1777387016897,53.24,75743.39,0.2,0.00043,0.0,0.05175]
[1777387021925,53.24,75745.01,0.2,0.00043,0.0,0.05191]
[1777387026959,53.24,75719.47,0.2,0.00041,0.0,0.04949]
[1777387031995,53.24,75714.92,0.2,0.0004,0.0,0.04906]
[1777387037032,53.24,75714.11,0.2,0.0004,0.0,0.04899]
[1777387038921,53.24,75707.3,0.2,0.0004,0.0,0.04837]
[1777387039043,53.24,75710.96,0.2,0.0004,0.0,0.0487]
[1777387042065,53.24,75723.81,0.2,0.00041,0.0,0.04989]
[1777387047100,53.24,75716.23,0.2,0.0004,0.0,0.04919]
[1777387052135,53.24,75722.44,0.2,0.00041,0.0,0.04947]
[1777387057170,53.24,75720.73,0.2,0.00041,0.0,0.04931]
[1777387062204,53.24,75712.68,0.2,0.0004,0.0,0.04857]
[1777387067240,53.24,75711.08,0.2,0.0004,0.0,0.04842]
[1777387072278,53.24,75708.27,0.2,0.0004,0.0,0.04817]
[1777387075319,53.24,75692.85,0.2,0.00038,0.0,0.04679]
[1777387076801,53.24,75683.06,0.2,0.00038,0.0,0.04593]
[1777387082346,53.24,75684.04,0.2,0.00038,0.0,0.04602]
[1777387086878,53.24,75699.11,0.2,0.00039,0.0,0.04734]
[1777387092420,53.24,75700.93,0.2,0.00039,0.0,0.04751]
[1777387094433,53.24,75688.84,0.2,0.00038,0.0,0.04643]
[1777387099468,53.24,75690.94,0.2,0.00038,0.0,0.04662]
[1777387101482,53.24,75678.79,0.2,0.00037,0.0,0.04556]
[1777387107018,53.24,75670.5,0.2,0.00037,0.0,0.04485]
[1777387111552,53.24,75685.49,0.2,0.00038,0.0,0.04587]
[1777387117090,53.24,75683.61,0.2,0.00037,0.0,0.0457]
[1777387122630,53.24,75677.12,0.2,0.00037,0.0,0.04515]
[1777387127665,53.24,75672.97,0.2,0.00037,0.0,0.04479]
[1777387132701,53.24,75675.84,0.2,0.00037,0.0,0.04504]
[1777387137747,53.24,75682.81,0.2,0.00037,0.0,0.04563]
[1777387142783,53.24,75687.19,0.2,0.00038,0.0,0.04601]
[1777387147299,53.24,75665.89,0.2,0.00036,0.0,0.04419]
[1777387152863,53.24,75667.47,0.2,0.00036,0.0,0.04433]
[1777387157898,53.24,75673.01,0.2,0.00037,0.0,0.0448]
[1777387162940,53.24,75670.65,0.2,0.00036,0.0,0.04459]
[1777387167976,53.24,75670.94,0.2,0.00036,0.0,0.04462]
[1777387169989,53.24,75681.76,0.2,0.00037,0.0,0.04554]
[1777387172005,53.24,75696.32,0.2,0.00038,0.0,0.04654]
[1777387177039,53.24,75699.45,0.2,0.00038,0.0,0.04681]
[1777387181066,53.24,75689.92,0.2,0.00038,0.0,0.04598]
[1777387186102,53.24,75698.4,0.2,0.00038,0.0,0.04672]
[1777387191138,53.24,75700.47,0.2,0.00038,0.0,0.0469]
[1777387196173,53.24,75710.65,0.2,0.00039,0.0,0.04781]
[1777387197180,53.24,75720.68,0.2,0.0004,0.0,0.04873]
[1777387199196,53.24,75731.48,0.2,0.00041,0.0,0.04973]
[1777387203225,53.24,75717.52,0.2,0.0004,0.0,0.04844]
[1777387204232,53.24,75707.08,0.2,0.00039,0.0,0.04749]
[1777387205238,53.24,75697.16,0.2,0.00038,0.0,0.04661]
[1777387206245,53.24,75687.33,0.2,0.00037,0.0,0.04575]
[1777387211280,53.24,75683.3,0.2,0.00037,0.0,0.0454]
[1777387216315,53.24,75680.58,0.2,0.00037,0.0,0.04517]
[1777387221350,53.24,75682.55,0.2,0.00037,0.0,0.04534]
[1777387225378,53.24,75672.88,0.2,0.00036,0.0,0.04452]
[1777387227392,53.24,75662.96,0.2,0.00036,0.0,0.04368]
[1777387232426,53.24,75663.13,0.2,0.00035,0.0,0.04344]
[1777387236456,53.24,75651.02,0.2,0.00035,0.0,0.04244]
[1777387240484,53.24,75671.0,0.2,0.00036,0.0,0.04409]
[1777387244513,53.24,75661.47,0.2,0.00035,0.0,0.0433]
[1777387249550,53.24,75669.38,0.2,0.00036,0.0,0.04396]
[1777387254585,53.24,75671.45,0.2,0.00036,0.0,0.04413]
[1777387259624,53.24,75672.0,0.2,0.00036,0.0,0.04418]
[1777387264664,53.24,75661.6,0.2,0.00035,0.0,0.04331]
[1777387266680,53.24,75649.32,0.2,0.00034,0.0,0.04231]
[1777387271713,53.24,75658.08,0.2,0.00035,0.0,0.04302]
[1777387273728,53.24,75668.2,0.2,0.00036,0.0,0.04386]
[1777387278762,53.24,75672.07,0.2,0.00036,0.0,0.04418]
[1777387281783,53.24,75681.88,0.2,0.00037,0.0,0.04501]
[1777387282791,53.24,75701.18,0.2,0.00038,0.0,0.04669]
[1777387288299,53.24,75689.43,0.2,0.00037,0.0,0.04566]
[1777387293869,53.24,75692.0,0.2,0.00037,0.0,0.04561]
[1777387298372,53.24,75711.04,0.2,0.00039,0.0,0.04728]
[1777387299916,53.24,75730.65,0.2,0.0004,0.0,0.04907]
[1777387304948,53.24,75733.28,0.2,0.00041,0.0,0.04931]
[1777387308442,53.24,75721.29,0.2,0.0004,0.0,0.04821]
[1777387311997,53.24,75732.66,0.2,0.00041,0.0,0.04925]
[1777387317032,53.24,75740.87,0.2,0.00041,0.0,0.05002]
[1777387321190,53.24,75756.47,0.2,0.00043,0.0,0.0515]
[1777387322090,53.24,75771.33,0.2,0.00044,0.0,0.05296]
[1777387327123,53.24,75770.26,0.2,0.00044,0.0,0.05285]
[1777387330061,53.24,75763.87,0.2,0.00043,0.0,0.05222]
[1777387330146,53.24,75765.09,0.2,0.00043,0.0,0.05234]
[1777387333168,53.24,75753.95,0.2,0.00042,0.0,0.05126]
[1777387338201,53.24,75758.38,0.2,0.00043,0.0,0.05169]
[1777387343241,53.24,75757.65,0.2,0.00043,0.0,0.05162]
[1777387348209,53.24,75757.19,0.2,0.00043,0.0,0.05157]
[1777387348310,53.24,75761.11,0.2,0.00043,0.0,0.05195]
[1777387353310,53.24,75774.21,0.2,0.00044,0.0,0.05293]
[1777387358341,53.24,75773.79,0.2,0.00044,0.0,0.05289]
[1777387363377,53.24,75770.72,0.2,0.00044,0.0,0.05259]
[1777387368412,53.24,75774.98,0.2,0.00044,0.0,0.05301]
[1777387373448,53.24,75777.84,0.2,0.00044,0.0,0.05329]
[1777387378482,53.24,75779.25,0.2,0.00044,0.0,0.05343]
[1777387383517,53.24,75778.48,0.2,0.00044,0.0,0.05336]
[1777387384525,53.24,75766.76,0.2,0.00043,0.0,0.0522]
[1777387388551,53.24,75748.8,0.2,0.00042,0.0,0.05047]
[1777387391573,53.24,75762.87,0.2,0.00043,0.0,0.05182]
[1777387394596,53.24,75784.5,0.2,0.00045,0.0,0.05396]
[1777387395601,53.24,75768.66,0.2,0.00043,0.0,0.05239]
[1777387400635,53.24,75766.46,0.2,0.00043,0.0,0.05217]
[1777387405671,53.24,75752.01,0.2,0.00042,0.0,0.05078]
[1777387410703,53.24,75766.31,0.2,0.00043,0.0,0.05216]
[1777387415740,53.24,75773.64,0.2,0.00044,0.0,0.05257]
[1777387419262,53.24,75784.98,0.2,0.00045,0.0,0.05369]
[1777387424805,53.24,75784.05,0.2,0.00044,0.0,0.0536]
[1777387426819,53.24,75797.77,0.2,0.00046,0.0,0.05499]
[1777387429333,53.24,75787.53,0.2,0.00045,0.0,0.05395]
[1777387434878,53.24,75777.97,0.2,0.00044,0.0,0.05299]
[1777387439912,53.24,75785.41,0.2,0.00045,0.0,0.05374]
[1777387444947,53.24,75787.57,0.2,0.00045,0.0,0.05395]
[1777387449984,53.24,75786.02,0.2,0.00045,0.0,0.0538]
[1777387453012,53.24,75766.15,0.2,0.00043,0.0,0.05183]
[1777387457039,53.24,75778.15,0.2,0.00044,0.0,0.05301]
[1777387462075,53.24,75780.89,0.2,0.00044,0.0,0.05328]
[1777387467110,53.24,75787.09,0.2,0.00045,0.0,0.05391]
[1777387472144,53.24,75791.2,0.2,0.00045,0.0,0.054]
[1777387477180,53.24,75795.91,0.2,0.00045,0.0,0.05448]
[1777387482215,53.24,75807.75,0.2,0.00046,0.0,0.0557]
[1777387487253,53.24,75816.08,0.2,0.00047,0.0,0.05657]
[1777387489754,53.24,75832.71,0.2,0.00049,0.0,0.05834]
[1777387492285,53.24,75845.65,0.2,0.0005,0.0,0.05976]
[1777387497321,53.24,75843.95,0.2,0.0005,0.0,0.05957]
[1777387502356,53.24,75827.38,0.2,0.00048,0.0,0.05777]
[1777387507402,53.24,75822.19,0.2,0.00048,0.0,0.05721]
[1777387511431,53.24,75809.76,0.2,0.00047,0.0,0.05591]
[1777387512438,53.24,75799.49,0.2,0.00046,0.0,0.05485]
[1777387517475,53.24,75797.3,0.2,0.00045,0.0,0.05462]
[1777387522509,53.24,75797.86,0.2,0.00045,0.0,0.05468]
[1777387527543,53.24,75800.94,0.2,0.00046,0.0,0.055]
[1777387532580,53.24,75808.29,0.2,0.00046,0.0,0.05543]
[1777387535602,53.24,75787.07,0.2,0.00044,0.0,0.05328]
[1777387540637,53.24,75786.84,0.2,0.00044,0.0,0.05325]
[1777387545672,53.24,75787.65,0.2,0.00044,0.0,0.05333]
[1777387549699,53.24,75776.2,0.2,0.00043,0.0,0.0522]
[1777387552721,53.24,75762.34,0.2,0.00042,0.0,0.05086]
[1777387557758,53.24,75761.45,0.2,0.00042,0.0,0.05078]
[1777387562801,53.24,75747.92,0.2,0.00041,0.0,0.0495]
[1777387563805,53.24,75733.24,0.2,0.0004,0.0,0.04815]
[1777387566825,53.24,75723.37,0.2,0.00039,0.0,0.04726]
[1777387571860,53.24,75714.95,0.2,0.00038,0.0,0.04651]
[1777387576895,53.24,75719.75,0.2,0.00039,0.0,0.04693]
[1777387581934,53.24,75715.84,0.2,0.00038,0.0,0.04659]
[1777387586966,53.24,75717.22,0.2,0.00038,0.0,0.04671]
[1777387592001,53.24,75724.76,0.2,0.00039,0.0,0.0471]
[1777387594017,53.24,75738.38,0.2,0.0004,0.0,0.04833]
[1777387596030,53.24,75752.83,0.2,0.00041,0.0,0.04966]
[1777387601066,53.24,75757.12,0.2,0.00041,0.0,0.05007]
[1777387606101,53.24,75760.69,0.2,0.00042,0.0,0.0504]
[1777387608115,53.24,75770.51,0.2,0.00042,0.0,0.05134]
[1777387613149,53.24,75772.14,0.2,0.00043,0.0,0.0515]
[1777387618185,53.24,75772.12,0.2,0.00043,0.0,0.0515]
[1777387623220,53.24,75768.67,0.2,0.00042,0.0,0.05117]
[1777387628264,53.24,75770.25,0.2,0.00042,0.0,0.05132]
[1777387633290,53.24,75764.1,0.2,0.00042,0.0,0.05073]
[1777387638325,53.24,75759.74,0.2,0.00042,0.0,0.05031]
[1777387640829,53.24,75746.63,0.2,0.0004,0.0,0.04909]
[1777387646382,53.24,75742.41,0.2,0.0004,0.0,0.0487]
[1777387651416,53.24,75750.24,0.2,0.00041,0.0,0.04913]
[1777387656451,53.24,75741.66,0.2,0.0004,0.0,0.04834]
[1777387659475,53.24,75731.67,0.2,0.00039,0.0,0.04743]
[1777387664510,53.24,75729.08,0.2,0.00039,0.0,0.0472]
[1777387669544,53.24,75725.59,0.2,0.00039,0.0,0.04689]
[1777387674580,53.24,75723.97,0.2,0.00038,0.0,0.04675]
[1777387678229,53.24,75724.5,0.2,0.00038,0.0,0.04679]
[1777387678819,53.24,75724.5,0.2,0.00038,0.0,0.04679]
[1777387678898,53.24,75778.36,0.2,0.00043,0.0,0.0518]
[1777387680667,53.24,75792.31,0.2,0.00044,0.0,0.05317]
[1777387681650,53.24,75808.96,0.2,0.00046,0.0,0.05485]
[1777387682656,53.24,75784.01,0.2,0.00043,0.0,0.05235]
[1777387684685,53.24,75769.69,0.2,0.00042,0.0,0.05096]
[1777387686683,53.24,75784.31,0.2,0.00043,0.0,0.05238]
[1777387690714,53.24,75765.07,0.2,0.00042,0.0,0.05052]
[1777387695758,53.24,75762.85,0.2,0.00042,0.0,0.05031]
[1777387697764,53.24,75749.3,0.2,0.0004,0.0,0.04904]
[1777387699778,53.24,75737.51,0.2,0.0004,0.0,0.04796]
[1777387704814,53.24,75741.14,0.2,0.0004,0.0,0.04829]
[1777387706828,53.24,75753.54,0.2,0.00041,0.0,0.04944]
[1777387709849,53.24,75764.14,0.2,0.00042,0.0,0.05043]
[1777387714883,53.24,75766.54,0.2,0.00042,0.0,0.05036]
[1777387718920,53.24,75777.44,0.2,0.00043,0.0,0.05141]
[1777387723013,53.24,75795.88,0.2,0.00044,0.0,0.05322]
[1777387727041,53.24,75783.5,0.2,0.00043,0.0,0.05199]
[1777387731072,53.24,75764.57,0.2,0.00041,0.0,0.05018]
[1777387736103,53.24,75768.26,0.2,0.00042,0.0,0.05053]
[1777387741141,53.24,75770.94,0.2,0.00042,0.0,0.05078]
[1777387746173,53.24,75778.36,0.2,0.00043,0.0,0.05149]
[1777387751210,53.24,75787.87,0.2,0.00043,0.0,0.05242]
[1777387756253,53.24,75784.54,0.2,0.00043,0.0,0.0521]
[1777387760275,53.24,75771.74,0.2,0.00042,0.0,0.05086]
[1777387765310,53.24,75773.63,0.2,0.00042,0.0,0.05104]
[1777387770344,53.24,75777.27,0.2,0.00043,0.0,0.05139]
[1777387775379,53.24,75773.01,0.2,0.00042,0.0,0.05068]
[1777387779408,53.24,75753.33,0.2,0.0004,0.0,0.04883]
[1777387784443,53.24,75746.31,0.2,0.0004,0.0,0.04819]
[1777387789477,53.24,75737.97,0.2,0.00039,0.0,0.04743]
[1777387794512,53.24,75737.13,0.2,0.00039,0.0,0.04736]
[1777387799550,53.24,75734.5,0.2,0.00039,0.0,0.04712]
[1777387803986,53.24,75715.36,0.2,0.00037,0.0,0.04544]
[1777387806598,53.24,75705.87,0.2,0.00037,0.0,0.04462]
[1777387811635,53.24,75698.26,0.2,0.00036,0.0,0.04398]
[1777387814057,53.24,75688.01,0.2,0.00035,0.0,0.04313]
[1777387817674,53.24,75701.38,0.2,0.00036,0.0,0.04424]
[1777387822715,53.24,75703.8,0.2,0.00036,0.0,0.04445]
[1777387827748,53.24,75703.81,0.2,0.00036,0.0,0.04445]
[1777387832784,53.24,75713.72,0.2,0.00037,0.0,0.04502]
[1777387837815,53.24,75713.23,0.2,0.00037,0.0,0.04498]
[1777387842850,53.24,75711.73,0.2,0.00037,0.0,0.04485]
[1777387846878,53.24,75700.01,0.2,0.00036,0.0,0.04386]
[1777387849899,53.24,75711.62,0.2,0.00037,0.0,0.04484]
[1777387854935,53.24,75705.09,0.2,0.00036,0.0,0.04429]
[1777387855941,53.24,75695.47,0.2,0.00036,0.0,0.04348]
[1777387860986,53.24,75701.58,0.2,0.00036,0.0,0.04399]
[1777387866017,53.24,75697.29,0.2,0.00036,0.0,0.04363]
[1777387871052,53.24,75697.18,0.2,0.00036,0.0,0.04362]
[1777387876093,53.24,75705.38,0.2,0.00036,0.0,0.04431]
[1777387880116,53.24,75693.33,0.2,0.00035,0.0,0.0433]
[1777387885150,53.24,75684.15,0.2,0.00035,0.0,0.04255]
[1777387890185,53.24,75681.85,0.2,0.00035,0.0,0.04236]
[1777387895221,53.24,75680.07,0.2,0.00034,0.0,0.04196]
[1777387898242,53.24,75690.37,0.2,0.00035,0.0,0.0428]
[1777387903277,53.24,75693.33,0.2,0.00035,0.0,0.04304]
[1777387907310,53.24,75704.04,0.2,0.00036,0.0,0.04393]
[1777387912344,53.24,75702.95,0.2,0.00036,0.0,0.04384]
[1777387917379,53.24,75703.67,0.2,0.00036,0.0,0.0439]
[1777387922414,53.24,75704.88,0.2,0.00036,0.0,0.044]
[1777387927449,53.24,75689.23,0.2,0.00035,0.0,0.0427]
[1777387929462,53.24,75678.52,0.2,0.00034,0.0,0.04184]
[1777387934910,53.24,75689.61,0.2,0.00035,0.0,0.04274]
[1777387940541,53.24,75684.25,0.2,0.00035,0.0,0.0423]
[1777387945575,53.24,75689.42,0.2,0.00035,0.0,0.04272]
[1777387947590,53.24,75705.65,0.2,0.00036,0.0,0.04407]
[1777387952623,53.24,75705.38,0.2,0.00036,0.0,0.04378]
[1777387957661,53.24,75703.42,0.2,0.00036,0.0,0.04361]
[1777387962706,53.24,75712.15,0.2,0.00036,0.0,0.04435]
[1777387965126,53.24,75735.98,0.2,0.00038,0.0,0.04641]
[1777387966723,53.24,75745.46,0.2,0.00039,0.0,0.04725]
[1777387971758,53.24,75748.33,0.2,0.00039,0.0,0.04751]
[1777387976797,53.24,75755.52,0.2,0.0004,0.0,0.04816]
[1777387980860,53.24,75774.44,0.2,0.00041,0.0,0.04991]
[1777387981844,53.24,75785.26,0.2,0.00042,0.0,0.05094]
[1777387986874,53.24,75771.28,0.2,0.00041,0.0,0.04962]
[1777387988887,53.24,75757.91,0.2,0.0004,0.0,0.04838]
[1777387990902,53.24,75746.49,0.2,0.00039,0.0,0.04734]
[1777387992916,53.24,75761.96,0.2,0.0004,0.0,0.04875]
[1777387995340,53.24,75776.17,0.2,0.00041,0.0,0.05008]
[1777388000972,53.24,75771.81,0.2,0.00041,0.0,0.04967]
[1777388005000,53.24,75786.1,0.2,0.00042,0.0,0.05102]
[1777388010034,53.24,75780.98,0.2,0.00042,0.0,0.05053]
[1777388015071,53.24,75779.42,0.2,0.00042,0.0,0.05009]
[1777388020111,53.24,75778.09,0.2,0.00041,0.0,0.04996]
[1777388025143,53.24,75783.62,0.2,0.00042,0.0,0.05049]
[1777388030178,53.24,75776.12,0.2,0.00041,0.0,0.04978]
[1777388035213,53.24,75769.51,0.2,0.00041,0.0,0.04916]
[1777388040250,53.24,75774.75,0.2,0.00041,0.0,0.04965]
[1777388045287,53.24,75767.77,0.2,0.00041,0.0,0.049]
[1777388048305,53.24,75756.82,0.2,0.0004,0.0,0.04799]
[1777388053339,53.24,75751.8,0.2,0.00039,0.0,0.04753]
[1777388058374,53.24,75749.26,0.2,0.00039,0.0,0.04731]
[1777388063410,53.24,75751.43,0.2,0.00039,0.0,0.0475]
[1777388068445,53.24,75747.05,0.2,0.00039,0.0,0.04711]
[1777388072887,53.24,75760.33,0.2,0.0004,0.0,0.04802]
[1777388078514,53.24,75758.86,0.2,0.0004,0.0,0.04789]
[1777388083550,53.24,75769.37,0.2,0.0004,0.0,0.04885]
[1777388088586,53.24,75772.47,0.2,0.00041,0.0,0.04914]
[1777388091605,53.24,75759.02,0.2,0.0004,0.0,0.0479]
[1777388093672,53.24,75760.04,0.2,0.0004,0.0,0.04799]
[1777388093814,53.24,75760.04,0.2,0.0004,0.0,0.04799]
[1777388101676,53.24,75761.82,0.2,0.0004,0.0,0.04816]
[1777388105704,53.24,75752.21,0.2,0.00039,0.0,0.04729]
[1777388108725,53.24,75763.7,0.2,0.0004,0.0,0.04833]
[1777388113167,53.24,75747.48,0.2,0.00039,0.0,0.04686]
[1777388118795,53.24,75747.45,0.2,0.00039,0.0,0.04686]
[1777388123833,53.24,75750.02,0.2,0.00039,0.0,0.04709]
[1777388128867,53.24,75748.58,0.2,0.00039,0.0,0.04696]
[1777388133902,53.24,75751.49,0.2,0.00039,0.0,0.04694]
[1777388136924,53.24,75764.15,0.2,0.0004,0.0,0.04808]
[1777388138344,53.24,75781.51,0.2,0.00041,0.0,0.04969]
[1777388140966,53.24,75832.58,0.2,0.00046,0.0,0.0547]
[1777388142972,53.24,75870.65,0.2,0.00049,0.0,0.05873]
[1777388143980,53.24,75838.43,0.2,0.00046,0.0,0.0553]
[1777388148424,53.24,75825.49,0.2,0.00045,0.0,0.05398]
[1777388151031,53.24,75837.23,0.2,0.00046,0.0,0.05518]
[1777388153046,53.24,75821.48,0.2,0.00045,0.0,0.05357]
[1777388158496,53.24,75829.76,0.2,0.00045,0.0,0.05441]
[1777388164128,53.24,75827.82,0.2,0.00045,0.0,0.05422]
[1777388169162,53.24,75825.93,0.2,0.00045,0.0,0.05402]
[1777388173191,53.24,75813.08,0.2,0.00044,0.0,0.05274]
[1777388178226,53.24,75817.22,0.2,0.00044,0.0,0.05315]
[1777388183262,53.24,75811.08,0.2,0.00044,0.0,0.05254]
[1777388188297,53.24,75817.41,0.2,0.00044,0.0,0.05317]
[1777388190311,53.24,75827.2,0.2,0.00045,0.0,0.05415]
[1777388195346,53.24,75843.83,0.2,0.00046,0.0,0.05554]
[1777388199374,53.24,75856.92,0.2,0.00048,0.0,0.05691]
[1777388204413,53.24,75858.82,0.2,0.00048,0.0,0.05712]
[1777388207433,53.24,75846.56,0.2,0.00047,0.0,0.05582]
[1777388211461,53.24,75833.94,0.2,0.00046,0.0,0.05452]
[1777388214483,53.24,75821.28,0.2,0.00044,0.0,0.05324]
[1777388217511,53.24,75838.71,0.2,0.00046,0.0,0.05501]
[1777388218521,53.24,75865.23,0.2,0.00048,0.0,0.0578]
[1777388220533,53.24,75847.13,0.2,0.00047,0.0,0.05588]
[1777388225570,53.24,75847.96,0.2,0.00047,0.0,0.05597]
[1777388228591,53.24,75837.77,0.2,0.00046,0.0,0.05491]
[1777388231613,53.24,75862.17,0.2,0.00048,0.0,0.05748]
[1777388236648,53.24,75857.09,0.2,0.00048,0.0,0.05693]
[1777388241684,53.24,75853.89,0.2,0.00047,0.0,0.05659]
[1777388246719,53.24,75858.94,0.2,0.00048,0.0,0.05713]
[1777388250786,53.24,75834.5,0.2,0.00046,0.0,0.05458]
[1777388256792,53.24,75847.93,0.2,0.00047,0.0,0.05564]
[1777388261840,53.24,75841.19,0.2,0.00046,0.0,0.05494]
[1777388266864,53.24,75841.15,0.2,0.00046,0.0,0.05494]
[1777388271897,53.24,75837.03,0.2,0.00046,0.0,0.05451]
[1777388276937,53.24,75839.15,0.2,0.00046,0.0,0.05473]
[1777388282003,53.24,75836.46,0.2,0.00045,0.0,0.05445]
[1777388287038,53.24,75837.68,0.2,0.00046,0.0,0.05458]
[1777388291062,53.24,75849.77,0.2,0.00047,0.0,0.05583]
[1777388294083,53.24,75861.2,0.2,0.00048,0.0,0.05704]
[1777388299528,53.24,75869.54,0.2,0.00049,0.0,0.05793]
[1777388305159,53.24,75875.97,0.2,0.00049,0.0,0.05863]
[1777388308183,53.24,75858.28,0.2,0.00048,0.0,0.05673]
[1777388313218,53.24,75856.28,0.2,0.00047,0.0,0.05618]
[1777388318252,53.24,75855.91,0.2,0.00047,0.0,0.05614]
[1777388323290,53.24,75850.86,0.2,0.00047,0.0,0.05562]
[1777388328323,53.24,75851.67,0.2,0.00047,0.0,0.0557]
[1777388333358,53.24,75850.93,0.2,0.00047,0.0,0.05562]
[1777388338393,53.24,75845.35,0.2,0.00046,0.0,0.05504]
[1777388343429,53.24,75850.97,0.2,0.00047,0.0,0.05563]
[1777388348464,53.24,75848.59,0.2,0.00046,0.0,0.05538]
[1777388353499,53.24,75857.93,0.2,0.00047,0.0,0.05636]
[1777388356520,53.24,75868.49,0.2,0.00048,0.0,0.05748]
[1777388361555,53.24,75863.2,0.2,0.00048,0.0,0.05691]
[1777388366590,53.24,75872.49,0.2,0.00049,0.0,0.05791]
[1777388368610,53.24,75883.34,0.2,0.0005,0.0,0.05909]
[1777388373643,53.24,75887.37,0.2,0.0005,0.0,0.05919]
[1777388378676,53.24,75891.68,0.2,0.0005,0.0,0.05967]
[1777388383711,53.24,75895.0,0.2,0.00051,0.0,0.06004]
[1777388387739,53.24,75904.97,0.2,0.00052,0.0,0.06116]
[1777388392778,53.24,75917.36,0.2,0.00053,0.0,0.06258]
[1777388395798,53.24,75928.46,0.2,0.00054,0.0,0.06388]
[1777388400976,53.24,75932.76,0.2,0.00055,0.0,0.06439]
[1777388405865,53.24,75951.4,0.2,0.00057,0.0,0.06664]
[1777388408887,53.24,75963.91,0.2,0.00058,0.0,0.0682]
[1777388411909,53.24,75978.81,0.2,0.0006,0.0,0.07009]
[1777388416944,53.24,75984.63,0.2,0.0006,0.0,0.07084]
[1777388421980,53.24,75989.74,0.2,0.00061,0.0,0.0715]
[1777388423999,53.24,75979.59,0.2,0.0006,0.0,0.07019]
[1777388426012,53.24,75969.66,0.2,0.00059,0.0,0.06892]
[1777388429031,53.24,75982.43,0.2,0.0006,0.0,0.07055]
[1777388434066,53.24,75989.29,0.2,0.00061,0.0,0.07104]
[1777388435074,53.24,75998.83,0.2,0.00062,0.0,0.07229]
[1777388440530,53.24,75991.19,0.2,0.00061,0.0,0.07129]
[1777388444137,53.24,76001.08,0.2,0.00062,0.0,0.07259]
[1777388449173,53.24,76008.07,0.2,0.00063,0.0,0.07352]
[1777388454209,53.24,76003.12,0.2,0.00062,0.0,0.07286]
[1777388457230,53.24,75991.12,0.2,0.00061,0.0,0.07128]
[1777388460673,53.24,76003.08,0.2,0.00062,0.0,0.07285]
[1777388464304,53.24,76026.32,0.2,0.00065,0.0,0.076]
[1777388467335,53.24,76016.32,0.2,0.00064,0.0,0.07463]
[1777388469358,53.24,75997.19,0.2,0.00062,0.0,0.07207]
[1777388474391,53.24,76003.81,0.2,0.00062,0.0,0.07295]
[1777388477413,53.24,76013.88,0.2,0.00064,0.0,0.0743]
[1777388482447,53.24,76012.81,0.2,0.00063,0.0,0.07416]
[1777388487483,53.24,76016.19,0.2,0.00064,0.0,0.07461]
[1777388492518,53.24,76019.43,0.2,0.00064,0.0,0.07464]
[1777388496546,53.24,76031.91,0.2,0.00066,0.0,0.07635]
[1777388498560,53.24,76041.66,0.2,0.00067,0.0,0.07771]
[1777388503595,53.24,76032.82,0.2,0.00066,0.0,0.07648]
[1777388506618,53.24,76017.27,0.2,0.00064,0.0,0.07434]
[1777388507625,53.24,75996.74,0.2,0.00061,0.0,0.07161]
[1777388512660,53.24,75990.81,0.2,0.0006,0.0,0.07083]
[1777388517694,53.24,75992.36,0.2,0.00061,0.0,0.07104]
[1777388519708,53.24,75979.75,0.2,0.00059,0.0,0.06941]
[1777388524745,53.24,75977.79,0.2,0.00059,0.0,0.06916]
[1777388529782,53.24,75977.42,0.2,0.00059,0.0,0.06912]
[1777388534815,53.24,75968.39,0.2,0.00058,0.0,0.06798]
[1777388539850,53.24,75961.89,0.2,0.00057,0.0,0.06717]
[1777388540856,53.24,75952.16,0.2,0.00056,0.0,0.06598]
[1777388545891,53.24,75952.3,0.2,0.00056,0.0,0.06599]
[1777388549940,53.24,75962.63,0.2,0.00057,0.0,0.06726]
[1777388550946,53.24,75974.26,0.2,0.00059,0.0,0.06872]
[1777388555980,53.24,75985.63,0.2,0.00059,0.0,0.06977]
[1777388558005,53.24,76003.73,0.2,0.00062,0.0,0.07212]
[1777388559004,53.24,76024.84,0.2,0.00064,0.0,0.07495]
[1777388561390,53.24,76014.44,0.2,0.00063,0.0,0.07354]
[1777388567060,53.24,76002.61,0.2,0.00062,0.0,0.07197]
[1777388570082,53.24,76014.52,0.2,0.00063,0.0,0.07355]
[1777388574111,53.24,76027.17,0.2,0.00065,0.0,0.07527]
[1777388579146,53.24,76035.15,0.2,0.00066,0.0,0.07637]
[1777388584182,53.24,76034.5,0.2,0.00065,0.0,0.07628]
[1777388589221,53.24,76039.45,0.2,0.00066,0.0,0.07697]
[1777388594253,53.24,76036.1,0.2,0.00066,0.0,0.0765]
[1777388595260,53.24,76026.52,0.2,0.00064,0.0,0.07518]
[1777388597274,53.24,76014.42,0.2,0.00063,0.0,0.07354]
[1777388602311,53.24,76013.71,0.2,0.00063,0.0,0.07345]
[1777388607344,53.24,76011.42,0.2,0.00063,0.0,0.07314]
[1777388612387,53.24,76014.23,0.2,0.00063,0.0,0.0731]
[1777388617414,53.24,76011.96,0.2,0.00062,0.0,0.0728]
[1777388621814,53.24,76027.27,0.2,0.00064,0.0,0.07486]
[1777388627483,53.24,76023.32,0.2,0.00064,0.0,0.07432]
[1777388632518,53.24,76020.38,0.2,0.00063,0.0,0.07393]
[1777388637554,53.24,76019.57,0.2,0.00063,0.0,0.07382]
[1777388640575,53.24,76007.3,0.2,0.00062,0.0,0.07218]
[1777388645611,53.24,76012.28,0.2,0.00062,0.0,0.07284]
[1777388647625,53.24,75999.16,0.2,0.00061,0.0,0.07111]
[1777388652660,53.24,75995.1,0.2,0.0006,0.0,0.07059]
[1777388657695,53.24,75998.5,0.2,0.00061,0.0,0.07103]
[1777388662729,53.24,75997.03,0.2,0.00061,0.0,0.07084]
[1777388667765,53.24,75999.21,0.2,0.00061,0.0,0.07112]
[1777388672800,53.24,75996.08,0.2,0.0006,0.0,0.07031]
[1777388677836,53.24,76002.55,0.2,0.00061,0.0,0.07115]
[1777388682870,53.24,76005.08,0.2,0.00061,0.0,0.07148]
[1777388685893,53.24,76014.75,0.2,0.00062,0.0,0.07276]
[1777388690927,53.24,76012.68,0.2,0.00062,0.0,0.07248]
[1777388695961,53.24,76002.94,0.2,0.00061,0.0,0.0712]
[1777388697976,53.24,76013.85,0.2,0.00062,0.0,0.07264]
[1777388703021,53.24,76016.54,0.2,0.00063,0.0,0.073]
[1777388705030,53.24,76028.96,0.2,0.00064,0.0,0.07467]
[1777388709059,53.24,76012.8,0.2,0.00062,0.0,0.0725]
[1777388714094,53.24,76006.2,0.2,0.00061,0.0,0.07163]
[1777388719128,53.24,76008.74,0.2,0.00062,0.0,0.07196]
[1777388720136,53.24,75999.12,0.2,0.0006,0.0,0.07071]
[1777388721143,53.24,75983.91,0.2,0.00059,0.0,0.06876]
[1777388726179,53.24,75972.8,0.2,0.00057,0.0,0.06737]
[1777388731215,53.24,75965.06,0.2,0.00056,0.0,0.06603]
[1777388732605,53.24,75954.79,0.2,0.00055,0.0,0.06479]
[1777388736250,53.24,75941.11,0.2,0.00054,0.0,0.06317]
[1777388741285,53.24,75936.54,0.2,0.00053,0.0,0.06263]
[1777388742675,53.24,75922.9,0.2,0.00052,0.0,0.06106]
[1777388748334,53.24,75918.83,0.2,0.00051,0.0,0.0606]
[1777388753374,53.24,75922.19,0.2,0.00052,0.0,0.06098]
[1777388758403,53.24,75933.65,0.2,0.00053,0.0,0.0623]
[1777388763440,53.24,75933.22,0.2,0.00053,0.0,0.06225]
[1777388768484,53.24,75939.02,0.2,0.00053,0.0,0.06292]
[1777388773518,53.24,75939.76,0.2,0.00053,0.0,0.06301]
[1777388778552,53.24,75937.54,0.2,0.00053,0.0,0.06275]
[1777388783587,53.24,75944.34,0.2,0.00054,0.0,0.06355]
[1777388787618,53.24,75933.55,0.2,0.00053,0.0,0.06229]
[1777388789633,53.24,75922.04,0.2,0.00052,0.0,0.06097]
[1777388793035,53.24,75915.85,0.2,0.00051,0.0,0.05992]
[1777388798696,53.24,75916.24,0.2,0.00051,0.0,0.05996]
[1777388803731,53.24,75923.44,0.2,0.00051,0.0,0.06077]
[1777388808766,53.24,75922.47,0.2,0.00051,0.0,0.06066]
[1777388812794,53.24,75909.16,0.2,0.0005,0.0,0.05917]
[1777388814811,53.24,75899.03,0.2,0.00049,0.0,0.05806]
[1777388819846,53.24,75897.37,0.2,0.00049,0.0,0.05788]
[1777388824883,53.24,75897.11,0.2,0.00049,0.0,0.05785]
[1777388827906,53.24,75885.06,0.2,0.00048,0.0,0.05656]
[1777388830923,53.24,75874.78,0.2,0.00047,0.0,0.05548]
[1777388834951,53.24,75864.93,0.2,0.00046,0.0,0.05446]
[1777388839986,53.24,75858.0,0.2,0.00045,0.0,0.05375]
[1777388845029,53.24,75841.61,0.2,0.00044,0.0,0.05212]
[1777388849051,53.24,75826.12,0.2,0.00042,0.0,0.05061]
[1777388852072,53.24,75846.53,0.2,0.00044,0.0,0.05229]
[1777388856100,53.24,75860.39,0.2,0.00045,0.0,0.05368]
[1777388860128,53.24,75870.37,0.2,0.00046,0.0,0.05469]
[1777388865162,53.24,75869.14,0.2,0.00046,0.0,0.05457]
[1777388870199,53.24,75872.51,0.2,0.00046,0.0,0.05492]
[1777388875233,53.24,75876.97,0.2,0.00047,0.0,0.05538]
[1777388880269,53.24,75875.08,0.2,0.00046,0.0,0.05518]
[1777388883292,53.24,75888.52,0.2,0.00048,0.0,0.05659]
[1777388888327,53.24,75881.39,0.2,0.00047,0.0,0.05584]
[1777388893362,53.24,75884.46,0.2,0.00047,0.0,0.05616]
[1777388898413,53.24,75884.06,0.2,0.00047,0.0,0.05612]
[1777388903441,53.24,75888.86,0.2,0.00048,0.0,0.05663]
[1777388908472,53.24,75889.66,0.2,0.00048,0.0,0.05671]
[1777388913509,53.24,75894.05,0.2,0.00048,0.0,0.05685]
[1777388914514,53.24,75907.71,0.2,0.00049,0.0,0.05832]
[1777388919550,53.24,75909.86,0.2,0.00049,0.0,0.05856]
[1777388921568,53.24,75923.25,0.2,0.00051,0.0,0.06004]
[1777388925591,53.24,75939.27,0.2,0.00052,0.0,0.06186]
[1777388930626,53.24,75946.19,0.2,0.00053,0.0,0.06266]
[1777388934655,53.24,75956.38,0.2,0.00054,0.0,0.06386]
[1777388939690,53.24,75950.35,0.2,0.00054,0.0,0.06315]
[1777388944725,53.24,75954.92,0.2,0.00054,0.0,0.06369]
[1777388948757,53.24,75940.56,0.2,0.00053,0.0,0.06201]
[1777388949760,53.24,75930.62,0.2,0.00052,0.0,0.06087]
[1777388954797,53.24,75932.6,0.2,0.00052,0.0,0.0611]
[1777388959830,53.24,75933.61,0.2,0.00052,0.0,0.06121]
[1777388964864,53.24,75937.17,0.2,0.00052,0.0,0.06162]
[1777388969906,53.24,75936.52,0.2,0.00052,0.0,0.06154]
[1777388974940,53.24,75937.25,0.2,0.00052,0.0,0.06127]
[1777388977335,53.24,75954.12,0.2,0.00054,0.0,0.06322]
[1777388981990,53.24,75963.69,0.2,0.00055,0.0,0.06436]
[1777388987405,53.24,75970.31,0.2,0.00055,0.0,0.06515]
[1777388990046,53.24,75980.78,0.2,0.00057,0.0,0.06642]
[1777388995081,53.24,75980.89,0.2,0.00057,0.0,0.06644]
[1777389000115,53.24,75981.87,0.2,0.00057,0.0,0.06656]
[1777389003142,53.24,75970.38,0.2,0.00055,0.0,0.06516]
[1777389005151,53.24,75987.23,0.2,0.00057,0.0,0.06722]
[1777389008172,53.24,75997.99,0.2,0.00059,0.0,0.06857]
[1777389013207,53.24,76001.08,0.2,0.00059,0.0,0.06896]
[1777389018243,53.24,75998.83,0.2,0.00059,0.0,0.06868]
[1777389023279,53.24,75998.82,0.2,0.00059,0.0,0.06867]
[1777389028314,53.24,76005.54,0.2,0.00059,0.0,0.06953]
[1777389033354,53.24,76003.6,0.2,0.00059,0.0,0.06888]
[1777389036371,53.24,75994.21,0.2,0.00058,0.0,0.0677]
[1777389041405,53.24,75992.02,0.2,0.00058,0.0,0.06743]
[1777389043420,53.24,75980.48,0.2,0.00056,0.0,0.06601]
[1777389048455,53.24,75981.21,0.2,0.00056,0.0,0.06609]
[1777389053490,53.24,75986.41,0.2,0.00057,0.0,0.06673]
[1777389058526,53.24,75987.1,0.2,0.00057,0.0,0.06682]
[1777389060541,53.24,75977.07,0.2,0.00056,0.0,0.06559]
[1777389065576,53.24,75985.29,0.2,0.00057,0.0,0.0666]
[1777389070609,53.24,75980.18,0.2,0.00056,0.0,0.06597]
[1777389075650,53.24,75979.91,0.2,0.00056,0.0,0.06594]
[1777389078073,53.24,75959.93,0.2,0.00054,0.0,0.06354]
[1777389083703,53.24,75956.14,0.2,0.00054,0.0,0.06309]
[1777389088734,53.24,75953.64,0.2,0.00053,0.0,0.0628]
[1777389093770,53.24,75968.65,0.2,0.00055,0.0,0.0642]
[1777389098816,53.24,75965.09,0.2,0.00054,0.0,0.06378]
[1777389103842,53.24,75965.06,0.2,0.00054,0.0,0.06377]
[1777389108878,53.24,75961.56,0.2,0.00054,0.0,0.06336]
[1777389113913,53.24,75955.14,0.2,0.00053,0.0,0.06261]
[1777389119955,53.24,75957.36,0.2,0.00053,0.0,0.06287]
[1777389122991,53.24,75969.25,0.2,0.00055,0.0,0.06427]
[1777389123991,53.24,75985.14,0.2,0.00056,0.0,0.06619]
[1777389124998,53.24,75994.81,0.2,0.00058,0.0,0.06739]
[1777389128425,53.24,75974.88,0.2,0.00055,0.0,0.06495]
[1777389134060,53.24,75967.96,0.2,0.00055,0.0,0.06412]
[1777389138495,53.24,75957.97,0.2,0.00054,0.0,0.06294]
[1777389144132,53.24,75956.8,0.2,0.00053,0.0,0.0628]
[1777389149165,53.24,75963.8,0.2,0.00054,0.0,0.06362]
[1777389154200,53.24,75978.1,0.2,0.00055,0.0,0.06496]
[1777389158639,53.24,75990.31,0.2,0.00057,0.0,0.06644]
[1777389161250,53.24,75980.9,0.2,0.00056,0.0,0.06529]
[1777389166284,53.24,75992.85,0.2,0.00057,0.0,0.06676]
[1777389171320,53.24,75994.73,0.2,0.00057,0.0,0.06699]
[1777389177363,53.24,75996.63,0.2,0.00057,0.0,0.06722]
[1777389182405,53.24,75995.82,0.2,0.00057,0.0,0.06712]
[1777389187432,53.24,75998.4,0.2,0.00058,0.0,0.06744]
[1777389192467,53.24,75989.39,0.2,0.00057,0.0,0.06633]
[1777389197502,53.24,75986.81,0.2,0.00056,0.0,0.06601]
[1777389202537,53.24,75986.81,0.2,0.00056,0.0,0.06601]
[1777389207572,53.24,75989.02,0.2,0.00057,0.0,0.06628]
[1777389210593,53.24,75978.02,0.2,0.00055,0.0,0.06495]
[1777389215629,53.24,75984.58,0.2,0.00056,0.0,0.06536]
[1777389219667,53.24,75975.24,0.2,0.00055,0.0,0.06424]
[1777389224700,53.24,75967.43,0.2,0.00054,0.0,0.06331]
[1777389229737,53.24,75959.31,0.2,0.00053,0.0,0.06236]
[1777389234771,53.24,75957.16,0.2,0.00053,0.0,0.06211]
[1777389238798,53.24,75968.94,0.2,0.00054,0.0,0.06349]
[1777389243843,53.24,75964.48,0.2,0.00054,0.0,0.06296]
[1777389248869,53.24,75956.26,0.2,0.00053,0.0,0.06201]
[1777389253905,53.24,75952.54,0.2,0.00052,0.0,0.06158]
[1777389256328,53.24,75962.73,0.2,0.00053,0.0,0.06276]
[1777389260953,53.24,75972.95,0.2,0.00054,0.0,0.06396]
[1777389266397,53.24,75973.48,0.2,0.00055,0.0,0.06403]
[1777389272029,53.24,75974.9,0.2,0.00054,0.0,0.06382]
[1777389274046,53.24,75984.36,0.2,0.00055,0.0,0.06495]
[1777389278075,53.24,75993.77,0.2,0.00056,0.0,0.0661]
[1777389283111,53.24,75992.62,0.2,0.00056,0.0,0.06596]
[1777389288147,53.24,76001.89,0.2,0.00057,0.0,0.0671]
[1777389293181,53.24,75984.08,0.2,0.00055,0.0,0.06492]
[1777389298216,53.24,75978.37,0.2,0.00055,0.0,0.06424]
[1777389301237,53.24,75966.76,0.2,0.00054,0.0,0.06286]
[1777389306677,53.24,75963.61,0.2,0.00053,0.0,0.06249]
[1777389312313,53.24,75960.18,0.2,0.00053,0.0,0.0621]
[1777389317349,53.24,75953.96,0.2,0.00052,0.0,0.06138]
[1777389322384,53.24,75950.22,0.2,0.00052,0.0,0.06095]
[1777389327419,53.24,75944.41,0.2,0.00051,0.0,0.06029]
[1777389332453,53.24,75941.73,0.2,0.00051,0.0,0.05964]
[1777389337489,53.24,75936.16,0.2,0.0005,0.0,0.05902]
[1777389342525,53.24,75933.29,0.2,0.0005,0.0,0.0587]
[1777389347558,53.24,75928.83,0.2,0.00049,0.0,0.05821]
[1777389352594,53.24,75931.07,0.2,0.0005,0.0,0.05846]
[1777389357628,53.24,75936.81,0.2,0.0005,0.0,0.05909]
[1777389362664,53.24,75924.05,0.2,0.00049,0.0,0.05769]
[1777389367699,53.24,75925.09,0.2,0.00049,0.0,0.05781]
[1777389372739,53.24,75926.8,0.2,0.00049,0.0,0.05799]
[1777389374748,53.24,75945.94,0.2,0.00051,0.0,0.06011]
[1777389377769,53.24,75955.7,0.2,0.00052,0.0,0.06122]
[1777389382805,53.24,75957.66,0.2,0.00052,0.0,0.06144]
[1777389387840,53.24,75956.16,0.2,0.00052,0.0,0.06127]
[1777389392874,53.24,75953.94,0.2,0.00052,0.0,0.06066]
[1777389397911,53.24,75950.07,0.2,0.00051,0.0,0.06022]
[1777389402948,53.24,75950.6,0.2,0.00051,0.0,0.06028]
[1777389407982,53.24,75955.52,0.2,0.00052,0.0,0.06084]
[1777389413017,53.24,75958.34,0.2,0.00052,0.0,0.06116]
[1777389418054,53.24,75961.82,0.2,0.00052,0.0,0.06156]
[1777389421075,53.24,75973.01,0.2,0.00054,0.0,0.06286]
[1777389423096,53.24,75985.64,0.2,0.00055,0.0,0.06435]
[1777389428134,53.24,75992.96,0.2,0.00056,0.0,0.06524]
[1777389433167,53.24,75994.4,0.2,0.00056,0.0,0.06541]
[1777389438203,53.24,75995.45,0.2,0.00056,0.0,0.06554]
[1777389443242,53.24,75991.68,0.2,0.00056,0.0,0.06508]
[1777389448272,53.24,75991.88,0.2,0.00056,0.0,0.0651]
[1777389452300,53.24,75984.64,0.2,0.00055,0.0,0.06386]
[1777389457739,53.24,75978.39,0.2,0.00054,0.0,0.06312]
[1777389463377,53.24,75975.46,0.2,0.00054,0.0,0.06278]
[1777389465390,53.24,75965.57,0.2,0.00052,0.0,0.06163]
[1777389470426,53.24,75965.62,0.2,0.00052,0.0,0.06163]
[1777389475462,53.24,75965.77,0.2,0.00052,0.0,0.06165]
[1777389480496,53.24,75962.92,0.2,0.00052,0.0,0.06132]
[1777389485541,53.24,75966.07,0.2,0.00053,0.0,0.06168]
[1777389487951,53.24,75986.07,0.2,0.00055,0.0,0.06403]
[1777389493591,53.24,75973.59,0.2,0.00053,0.0,0.06256]
[1777389498629,53.24,75978.79,0.2,0.00054,0.0,0.06317]
[1777389503663,53.24,75973.71,0.2,0.00053,0.0,0.06257]
[1777389508699,53.24,75967.79,0.2,0.00053,0.0,0.06188]
[1777389513733,53.24,75964.79,0.2,0.00052,0.0,0.06118]
[1777389518769,53.24,75969.18,0.2,0.00053,0.0,0.06168]
[1777389523803,53.24,75974.29,0.2,0.00053,0.0,0.06227]
[1777389528839,53.24,75972.56,0.2,0.00053,0.0,0.06207]
[1777389533874,53.24,75976.01,0.2,0.00053,0.0,0.06247]
[1777389538909,53.24,75978.93,0.2,0.00054,0.0,0.06281]
[1777389543944,53.24,75982.15,0.2,0.00054,0.0,0.06319]
[1777389548978,53.24,75984.66,0.2,0.00054,0.0,0.06349]
[1777389554014,53.24,75978.71,0.2,0.00054,0.0,0.06279]
[1777389559050,53.24,75973.44,0.2,0.00053,0.0,0.06217]
[1777389562070,53.24,75963.6,0.2,0.00052,0.0,0.06104]
[1777389567105,53.24,75957.94,0.2,0.00051,0.0,0.0604]
[1777389572139,53.24,75959.4,0.2,0.00051,0.0,0.0602]
[1777389577174,53.24,75960.82,0.2,0.00051,0.0,0.06036]
[1777389582210,53.24,75959.15,0.2,0.00051,0.0,0.06018]
[1777389587244,53.24,75957.88,0.2,0.00051,0.0,0.06003]
[1777389592287,53.24,75958.94,0.2,0.00051,0.0,0.06015]
[1777389597316,53.24,75982.58,0.2,0.00054,0.0,0.06287]
[1777389602443,53.24,75988.1,0.2,0.00054,0.0,0.06352]
[1777389608409,53.24,75997.45,0.2,0.00055,0.0,0.06464]
[1777389610423,53.24,76008.42,0.2,0.00056,0.0,0.06597]
[1777389615846,53.24,76008.07,0.2,0.00056,0.0,0.06593]
[1777389621500,53.24,76007.37,0.2,0.00056,0.0,0.06584]
[1777389626535,53.24,76002.11,0.2,0.00056,0.0,0.0652]
[1777389631576,53.24,76003.74,0.2,0.00056,0.0,0.06502]
[1777389635986,53.24,76016.87,0.2,0.00057,0.0,0.06662]
[1777389641641,53.24,76012.55,0.2,0.00057,0.0,0.06609]
[1777389646677,53.24,76006.49,0.2,0.00056,0.0,0.06535]
[1777389651711,53.24,76008.34,0.2,0.00056,0.0,0.06558]
[1777389656747,53.24,76009.31,0.2,0.00056,0.0,0.0657]
[1777389661783,53.24,76002.76,0.2,0.00056,0.0,0.0649]
[1777389662793,53.24,75992.45,0.2,0.00054,0.0,0.06366]
[1777389664805,53.24,75980.98,0.2,0.00053,0.0,0.06232]
[1777389666834,53.24,75971.48,0.2,0.00052,0.0,0.06122]
[1777389671883,53.24,76021.49,0.2,0.00058,0.0,0.0672]
[1777389676901,53.24,76025.96,0.2,0.00058,0.0,0.06776]
[1777389681935,53.24,76024.2,0.2,0.00058,0.0,0.06754]
[1777389684957,53.24,76012.85,0.2,0.00057,0.0,0.06613]
[1777389689992,53.24,76012.93,0.2,0.00057,0.0,0.06614]
[1777389695027,53.24,76020.07,0.2,0.00057,0.0,0.06663]
[1777389700063,53.24,76020.45,0.2,0.00057,0.0,0.06668]
[1777389705098,53.24,76021.31,0.2,0.00057,0.0,0.06679]
[1777389710133,53.24,76027.61,0.2,0.00058,0.0,0.06757]
[1777389715168,53.24,76023.48,0.2,0.00058,0.0,0.06706]
[1777389720203,53.24,76017.16,0.2,0.00057,0.0,0.06627]
[1777389725238,53.24,76017.15,0.2,0.00057,0.0,0.06627]
[1777389730276,53.24,76027.18,0.2,0.00058,0.0,0.06752]
[1777389735308,53.24,76027.06,0.2,0.00058,0.0,0.0675]
[1777389740342,53.24,76028.29,0.2,0.00058,0.0,0.06766]
[1777389745384,53.24,76031.25,0.2,0.00058,0.0,0.06803]
[1777389746761,53.24,76021.44,0.2,0.00057,0.0,0.0668]
[1777389752427,53.24,76019.1,0.2,0.00057,0.0,0.06612]
[1777389757464,53.24,76025.01,0.2,0.00057,0.0,0.06685]
[1777389762500,53.24,76019.4,0.2,0.00057,0.0,0.06616]
[1777389767534,53.24,76018.45,0.2,0.00057,0.0,0.06604]
[1777389772570,53.24,76026.13,0.2,0.00058,0.0,0.06699]
[1777389776975,53.24,76038.15,0.2,0.00059,0.0,0.0685]
[1777389782642,53.24,76038.39,0.2,0.00059,0.0,0.06854]
[1777389787679,53.24,76042.07,0.2,0.00059,0.0,0.069]
[1777389792713,53.24,76043.85,0.2,0.0006,0.0,0.06923]
[1777389795737,53.24,76034.53,0.2,0.00058,0.0,0.06805]
[1777389797115,53.24,76024.67,0.2,0.00057,0.0,0.06681]
[1777389802782,53.24,76023.24,0.2,0.00057,0.0,0.06664]
[1777389807819,53.24,76022.03,0.2,0.00057,0.0,0.06649]
[1777389812854,53.24,76019.37,0.2,0.00056,0.0,0.06577]
[1777389817889,53.24,76019.4,0.2,0.00056,0.0,0.06577]
[1777389822924,53.24,76017.85,0.2,0.00056,0.0,0.06559]
[1777389827959,53.24,76017.45,0.2,0.00056,0.0,0.06554]
[1777389832993,53.24,76013.24,0.2,0.00056,0.0,0.06502]
[1777389838032,53.24,76010.8,0.2,0.00055,0.0,0.06473]
[1777389840048,53.24,75993.1,0.2,0.00054,0.0,0.06262]
[1777389845081,53.24,75993.64,0.2,0.00054,0.0,0.06269]
[1777389847095,53.24,76004.24,0.2,0.00055,0.0,0.06394]
[1777389852130,53.24,76004.39,0.2,0.00055,0.0,0.06396]
[1777389855151,53.24,76015.45,0.2,0.00056,0.0,0.06529]
[1777389858172,53.24,76025.17,0.2,0.00057,0.0,0.06648]
[1777389860186,53.24,76036.86,0.2,0.00058,0.0,0.06794]
[1777389865221,53.24,76042.37,0.2,0.00059,0.0,0.06864]
[1777389870266,53.24,76044.87,0.2,0.00059,0.0,0.06896]
[1777389875301,53.24,76044.69,0.2,0.00059,0.0,0.06854]
[1777389880336,53.24,76042.82,0.2,0.00059,0.0,0.0683]
[1777389885372,53.24,76040.84,0.2,0.00059,0.0,0.06805]
[1777389890407,53.24,76041.34,0.2,0.00059,0.0,0.06811]
[1777389895444,53.24,76038.94,0.2,0.00058,0.0,0.06781]
[1777389900477,53.24,76042.19,0.2,0.00059,0.0,0.06822]
[1777389905512,53.24,76035.7,0.2,0.00058,0.0,0.0674]
[1777389910546,53.24,76036.29,0.2,0.00058,0.0,0.06748]
[1777389915581,53.24,76035.68,0.2,0.00058,0.0,0.0674]
[1777389920617,53.24,76035.82,0.2,0.00058,0.0,0.06742]
[1777389925651,53.24,76038.09,0.2,0.00058,0.0,0.0677]
[1777389930686,53.24,76040.07,0.2,0.00058,0.0,0.06795]
[1777389935724,53.24,76034.09,0.2,0.00057,0.0,0.06681]
[1777389940758,53.24,76039.49,0.2,0.00058,0.0,0.06748]
[1777389945795,53.24,76035.64,0.2,0.00058,0.0,0.067]
[1777389950830,53.24,76038.78,0.2,0.00058,0.0,0.0674]
[1777389955871,53.24,76033.81,0.2,0.00057,0.0,0.06678]
[1777389960905,53.24,76031.32,0.2,0.00057,0.0,0.06647]
[1777389965977,53.24,76033.91,0.2,0.00057,0.0,0.06679]
[1777389971002,53.24,76032.52,0.2,0.00057,0.0,0.06662]
[1777389976036,53.24,76034.08,0.2,0.00057,0.0,0.06681]
[1777389981070,53.24,76039.81,0.2,0.00058,0.0,0.06752]
[1777389986105,53.24,76037.62,0.2,0.00058,0.0,0.06725]
[1777389991141,53.24,76039.07,0.2,0.00058,0.0,0.06704]
[1777389996175,53.24,76038.05,0.2,0.00058,0.0,0.06691]
[1777390001213,53.24,76018.82,0.2,0.00055,0.0,0.06455]
[1777390006254,53.24,76029.03,0.2,0.00057,0.0,0.0658]
[1777390011285,53.24,76020.29,0.2,0.00056,0.0,0.06473]
[1777390015312,53.24,76030.14,0.2,0.00057,0.0,0.06593]
[1777390020347,53.24,76031.16,0.2,0.00057,0.0,0.06606]
[1777390025388,53.24,76030.64,0.2,0.00057,0.0,0.06599]
[1777390030419,53.24,76026.71,0.2,0.00056,0.0,0.06551]
[1777390035453,53.24,76005.1,0.2,0.00054,0.0,0.06292]
[1777390040487,53.24,76007.84,0.2,0.00054,0.0,0.06324]
[1777390042501,53.24,75996.96,0.2,0.00053,0.0,0.06197]
[1777390046529,53.24,75986.89,0.2,0.00052,0.0,0.06081]
[1777390051565,53.24,75977.25,0.2,0.00051,0.0,0.05936]
[1777390056601,53.24,75978.31,0.2,0.00051,0.0,0.05948]
[1777390061637,53.24,75978.51,0.2,0.00051,0.0,0.0595]
[1777390066671,53.24,75972.42,0.2,0.0005,0.0,0.05882]
[1777390070699,53.24,75956.16,0.2,0.00049,0.0,0.05704]
[1777390073721,53.24,75946.82,0.2,0.00048,0.0,0.05604]
[1777390079094,53.24,75954.8,0.2,0.00048,0.0,0.0569]
[1777390084798,53.24,75949.16,0.2,0.00048,0.0,0.05629]
[1777390089833,53.24,75952.72,0.2,0.00048,0.0,0.05667]
[1777390094868,53.24,75960.41,0.2,0.00049,0.0,0.0575]
[1777390099918,53.24,75963.25,0.2,0.00049,0.0,0.05781]
[1777390104949,53.24,75961.11,0.2,0.00049,0.0,0.05758]
[1777390109986,53.24,75953.16,0.2,0.00048,0.0,0.05672]
[1777390114014,53.24,75946.87,0.2,0.00047,0.0,0.05571]
[1777390119380,53.24,75949.28,0.2,0.00048,0.0,0.05597]
[1777390125090,53.24,75949.69,0.2,0.00048,0.0,0.05601]
[1777390130126,53.24,75953.89,0.2,0.00048,0.0,0.05646]
[1777390135161,53.24,75956.97,0.2,0.00048,0.0,0.05679]
[1777390140195,53.24,75955.8,0.2,0.00048,0.0,0.05666]
[1777390145232,53.24,75949.74,0.2,0.00048,0.0,0.05601]
[1777390150267,53.24,75950.8,0.2,0.00048,0.0,0.05613]
[1777390153289,53.24,75963.67,0.2,0.00049,0.0,0.05751]
[1777390158323,53.24,75969.98,0.2,0.0005,0.0,0.0582]
[1777390163359,53.24,75972.62,0.2,0.0005,0.0,0.05849]
[1777390168392,53.24,75983.06,0.2,0.00051,0.0,0.05965]
[1777390173428,53.24,75998.86,0.2,0.00052,0.0,0.06109]
[1777390174434,53.24,76010.4,0.2,0.00054,0.0,0.06243]
[1777390179469,53.24,76016.1,0.2,0.00054,0.0,0.0631]
[1777390184505,53.24,76016.94,0.2,0.00054,0.0,0.0632]
[1777390189539,53.24,76010.23,0.2,0.00053,0.0,0.06241]
[1777390194574,53.24,76003.68,0.2,0.00053,0.0,0.06164]
[1777390199609,53.24,76002.23,0.2,0.00053,0.0,0.06148]
[1777390204645,53.24,76003.32,0.2,0.00053,0.0,0.0616]
[1777390209680,53.24,75993.84,0.2,0.00052,0.0,0.06051]
[1777390214714,53.24,75989.99,0.2,0.00051,0.0,0.06008]
[1777390219751,53.24,75987.45,0.2,0.00051,0.0,0.05979]
[1777390221764,53.24,75973.14,0.2,0.0005,0.0,0.0582]
[1777390226800,53.24,75973.53,0.2,0.0005,0.0,0.05824]
[1777390231834,53.24,75964.35,0.2,0.00048,0.0,0.05689]
[1777390236869,53.24,75960.93,0.2,0.00048,0.0,0.05653]
[1777390241903,53.24,75960.3,0.2,0.00048,0.0,0.05646]
[1777390245931,53.24,75951.02,0.2,0.00047,0.0,0.05547]
[1777390250967,53.24,75947.93,0.2,0.00047,0.0,0.05515]
[1777390256001,53.24,75947.21,0.2,0.00047,0.0,0.05507]
[1777390261038,53.24,75945.63,0.2,0.00047,0.0,0.05491]
[1777390266071,53.24,75936.86,0.2,0.00046,0.0,0.054]
[1777390271110,53.24,75930.4,0.2,0.00045,0.0,0.05334]
[1777390276147,53.24,75921.36,0.2,0.00044,0.0,0.05243]
[1777390281183,53.24,75916.11,0.2,0.00044,0.0,0.0519]
[1777390283195,53.24,75927.62,0.2,0.00045,0.0,0.05306]
[1777390288232,53.24,75926.57,0.2,0.00045,0.0,0.05295]
[1777390293266,53.24,75925.49,0.2,0.00045,0.0,0.05252]
[1777390298301,53.24,75924.09,0.2,0.00044,0.0,0.05238]
[1777390303336,53.24,75924.38,0.2,0.00044,0.0,0.05241]
[1777390308372,53.24,75915.53,0.2,0.00044,0.0,0.05153]
[1777390313421,53.24,75912.18,0.2,0.00043,0.0,0.0512]
[1777390318442,53.24,75912.22,0.2,0.00043,0.0,0.0512]
[1777390323477,53.24,75915.98,0.2,0.00044,0.0,0.05157]
[1777390328511,53.24,75904.04,0.2,0.00043,0.0,0.05041]
[1777390333547,53.24,75913.88,0.2,0.00043,0.0,0.05137]
[1777390338588,53.24,75922.29,0.2,0.00044,0.0,0.0522]
[1777390343617,53.24,75922.85,0.2,0.00044,0.0,0.05226]
[1777390346638,53.24,75932.14,0.2,0.00045,0.0,0.05319]
[1777390351674,53.24,75934.98,0.2,0.00045,0.0,0.05315]
[1777390355703,53.24,75919.41,0.2,0.00044,0.0,0.0516]
[1777390360738,53.24,75917.99,0.2,0.00044,0.0,0.05145]
[1777390365773,53.24,75918.46,0.2,0.00044,0.0,0.0515]
[1777390370810,53.24,75921.79,0.2,0.00044,0.0,0.05183]
[1777390374838,53.24,75934.63,0.2,0.00045,0.0,0.05312]
[1777390379873,53.24,75937.14,0.2,0.00045,0.0,0.05337]
[1777390384907,53.24,75935.69,0.2,0.00045,0.0,0.05323]
[1777390388942,53.24,75945.0,0.2,0.00046,0.0,0.05418]
[1777390391963,53.24,75934.8,0.2,0.00045,0.0,0.05313]
[1777390394983,53.24,75925.45,0.2,0.00044,0.0,0.05219]
[1777390400020,53.24,75929.59,0.2,0.00045,0.0,0.05261]
[1777390405055,53.24,75931.27,0.2,0.00045,0.0,0.05278]
[1777390410090,53.24,75929.63,0.2,0.00045,0.0,0.05261]
[1777390415125,53.24,75936.82,0.2,0.00045,0.0,0.05301]
[1777390420164,53.24,75932.8,0.2,0.00045,0.0,0.05261]
[1777390425195,53.24,75934.82,0.2,0.00045,0.0,0.05281]
[1777390430230,53.24,75934.5,0.2,0.00045,0.0,0.05278]
[1777390435265,53.24,75923.08,0.2,0.00044,0.0,0.05164]
[1777390440301,53.24,75922.75,0.2,0.00044,0.0,0.05161]
[1777390445336,53.24,75918.38,0.2,0.00043,0.0,0.05118]
[1777390450375,53.24,75917.1,0.2,0.00043,0.0,0.05105]
[1777390455410,53.24,75916.22,0.2,0.00043,0.0,0.05097]
[1777390460445,53.24,75915.23,0.2,0.00043,0.0,0.05087]
[1777390465481,53.24,75913.89,0.2,0.00043,0.0,0.05074]
[1777390470517,53.24,75921.96,0.2,0.00044,0.0,0.05153]
[1777390475553,53.24,75925.4,0.2,0.00044,0.0,0.05155]
[1777390480586,53.24,75930.13,0.2,0.00044,0.0,0.05202]
[1777390485622,53.24,75934.03,0.2,0.00044,0.0,0.05241]
[1777390490658,53.24,75931.33,0.2,0.00044,0.0,0.05214]
[1777390495693,53.24,75932.95,0.2,0.00044,0.0,0.0523]
[1777390500728,53.24,75931.69,0.2,0.00044,0.0,0.05218]
[1777390502065,53.24,75920.4,0.2,0.00043,0.0,0.05106]
[1777390507776,53.24,75921.69,0.2,0.00043,0.0,0.05119]
[1777390512815,53.24,75919.39,0.2,0.00043,0.0,0.05096]
[1777390516843,53.24,75929.01,0.2,0.00044,0.0,0.05191]
[1777390521881,53.24,75922.27,0.2,0.00043,0.0,0.05124]
[1777390526915,53.24,75915.77,0.2,0.00043,0.0,0.05061]
[1777390529934,53.24,75905.78,0.2,0.00042,0.0,0.04965]
[1777390531950,53.24,75894.98,0.2,0.00041,0.0,0.04832]
[1777390536984,53.24,75887.32,0.2,0.0004,0.0,0.04761]
[1777390542019,53.24,75883.02,0.2,0.0004,0.0,0.04722]
[1777390547055,53.24,75882.58,0.2,0.0004,0.0,0.04718]
[1777390552090,53.24,75880.83,0.2,0.0004,0.0,0.04702]
[1777390557126,53.24,75902.21,0.2,0.00041,0.0,0.049]
[1777390562493,53.24,75905.77,0.2,0.00042,0.0,0.04934]
[1777390568201,53.24,75898.21,0.2,0.00041,0.0,0.04862]
[1777390573237,53.24,75897.35,0.2,0.00041,0.0,0.04854]
[1777390578273,53.24,75896.81,0.2,0.00041,0.0,0.04849]
[1777390580286,53.24,75910.63,0.2,0.00042,0.0,0.0498]
[1777390585320,53.24,75909.69,0.2,0.00042,0.0,0.04971]
[1777390590356,53.24,75907.44,0.2,0.00042,0.0,0.0495]
[1777390595391,53.24,75914.8,0.2,0.00042,0.0,0.04989]
[1777390600425,53.24,75920.99,0.2,0.00043,0.0,0.05049]
[1777390605461,53.24,75918.88,0.2,0.00043,0.0,0.05028]
[1777390610496,53.24,75919.11,0.2,0.00043,0.0,0.05031]
[1777390615531,53.24,75920.8,0.2,0.00043,0.0,0.05047]
[1777390620566,53.24,75928.76,0.2,0.00043,0.0,0.05125]
[1777390624596,53.24,75939.24,0.2,0.00044,0.0,0.05229]
[1777390628622,53.24,75950.2,0.2,0.00045,0.0,0.05339]
[1777390630636,53.24,75938.92,0.2,0.00044,0.0,0.05225]
[1777390635670,53.24,75936.22,0.2,0.00044,0.0,0.05198]
[1777390640706,53.24,75935.67,0.2,0.00044,0.0,0.05193]
[1777390645742,53.24,75933.33,0.2,0.00044,0.0,0.0517]
[1777390648764,53.24,75943.69,0.2,0.00045,0.0,0.05273]
[1777390649770,53.24,75932.52,0.2,0.00044,0.0,0.05162]
[1777390654805,53.24,75930.93,0.2,0.00043,0.0,0.05114]
[1777390659871,53.24,75939.86,0.2,0.00044,0.0,0.05203]
[1777390660853,53.24,75967.58,0.2,0.00047,0.0,0.05486]
[1777390661859,53.24,75987.86,0.2,0.00049,0.0,0.05701]
[1777390666894,53.24,75982.92,0.2,0.00048,0.0,0.05648]
[1777390671929,53.24,75987.98,0.2,0.00049,0.0,0.05703]
[1777390676964,53.24,75980.51,0.2,0.00048,0.0,0.05622]
[1777390682000,53.24,75992.27,0.2,0.00049,0.0,0.05749]
[1777390687037,53.24,75993.07,0.2,0.00049,0.0,0.05758]
[1777390690058,53.24,76006.3,0.2,0.00051,0.0,0.05904]
[1777390695093,53.24,76003.83,0.2,0.0005,0.0,0.05877]
[1777390696100,53.24,75992.75,0.2,0.00049,0.0,0.05755]
[1777390698113,53.24,75981.27,0.2,0.00048,0.0,0.05631]
[1777390703148,53.24,75975.42,0.2,0.00048,0.0,0.05568]
[1777390708183,53.24,75972.81,0.2,0.00047,0.0,0.05541]
[1777390712212,53.24,75964.48,0.2,0.00046,0.0,0.0542]
[1777390717248,53.24,75957.62,0.2,0.00046,0.0,0.05349]
[1777390720269,53.24,75967.23,0.2,0.00046,0.0,0.05448]
[1777390725307,53.24,75966.99,0.2,0.00046,0.0,0.05446]
[1777390730341,53.24,75964.07,0.2,0.00046,0.0,0.05416]
[1777390733729,53.24,75948.65,0.2,0.00045,0.0,0.05258]
[1777390739404,53.24,75949.21,0.2,0.00045,0.0,0.05264]
[1777390743802,53.24,75939.87,0.2,0.00044,0.0,0.05171]
[1777390748470,53.24,75954.12,0.2,0.00045,0.0,0.05314]
[1777390753872,53.24,75954.87,0.2,0.00045,0.0,0.05321]
[1777390759547,53.24,75957.6,0.2,0.00046,0.0,0.05349]
[1777390764581,53.24,75966.25,0.2,0.00046,0.0,0.05438]
[1777390767603,53.24,75982.11,0.2,0.00048,0.0,0.05605]
[1777390772640,53.24,75991.33,0.2,0.00049,0.0,0.0567]
[1777390777675,53.24,75994.48,0.2,0.00049,0.0,0.05704]
[1777390782711,53.24,75993.52,0.2,0.00049,0.0,0.05693]
[1777390787752,53.24,75999.99,0.2,0.00049,0.0,0.05764]
[1777390792789,53.24,75997.14,0.2,0.00049,0.0,0.05733]
[1777390797822,53.24,75994.77,0.2,0.00049,0.0,0.05707]
[1777390802859,53.24,75983.2,0.2,0.00048,0.0,0.05583]
[1777390807896,53.24,75988.46,0.2,0.00048,0.0,0.05639]
[1777390812932,53.24,75987.04,0.2,0.00048,0.0,0.05624]
[1777390817966,53.24,75985.53,0.2,0.00048,0.0,0.05607]
[1777390823002,53.24,75985.51,0.2,0.00048,0.0,0.05607]
[1777390828036,53.24,75988.4,0.2,0.00048,0.0,0.05638]
[1777390830050,53.24,75999.75,0.2,0.00049,0.0,0.05761]
[1777390835443,53.24,75992.96,0.2,0.00048,0.0,0.05653]
[1777390841128,53.24,75994.85,0.2,0.00049,0.0,0.05673]
[1777390846162,53.24,75993.83,0.2,0.00048,0.0,0.05662]
[1777390851204,53.24,75991.5,0.2,0.00048,0.0,0.05637]
[1777390856239,53.24,75990.96,0.2,0.00048,0.0,0.05631]
[1777390861274,53.24,75992.38,0.2,0.00048,0.0,0.05646]
[1777390867317,53.24,75997.8,0.2,0.00049,0.0,0.05705]
[1777390870342,53.24,76021.36,0.2,0.00051,0.0,0.05966]
[1777390875375,53.24,76021.75,0.2,0.00051,0.0,0.0597]
[1777390880411,53.24,76022.97,0.2,0.00051,0.0,0.05984]
[1777390885446,53.24,76023.8,0.2,0.00052,0.0,0.05993]
[1777390890480,53.24,76014.71,0.2,0.00051,0.0,0.05891]
[1777390895515,53.24,76013.89,0.2,0.0005,0.0,0.05846]
[1777390900557,53.24,76006.24,0.2,0.00049,0.0,0.05762]
[1777390905938,53.24,76005.26,0.2,0.00049,0.0,0.05751]
[1777390908615,53.24,75991.35,0.2,0.00048,0.0,0.05601]
[1777390913650,53.24,75990.84,0.2,0.00048,0.0,0.05596]
[1777390918685,53.24,75984.93,0.2,0.00047,0.0,0.05533]
[1777390923719,53.24,75989.66,0.2,0.00048,0.0,0.05583]
[1777390928755,53.24,75991.44,0.2,0.00048,0.0,0.05602]
[1777390930769,53.24,75980.84,0.2,0.00047,0.0,0.0549]
[1777390936148,53.24,75976.89,0.2,0.00047,0.0,0.05449]
[1777390938829,53.24,75989.97,0.2,0.00048,0.0,0.05586]
[1777390943860,53.24,75986.14,0.2,0.00047,0.0,0.05546]
[1777390948895,53.24,75987.7,0.2,0.00048,0.0,0.05562]
[1777390953930,53.24,75984.07,0.2,0.00047,0.0,0.0549]
[1777390958964,53.24,75987.31,0.2,0.00047,0.0,0.05524]
[1777390963999,53.24,75985.76,0.2,0.00047,0.0,0.05508]
[1777390969035,53.24,75984.64,0.2,0.00047,0.0,0.05496]
[1777390974070,53.24,75982.81,0.2,0.00047,0.0,0.05477]
[1777390979105,53.24,75983.09,0.2,0.00047,0.0,0.0548]
[1777390983133,53.24,75969.14,0.2,0.00046,0.0,0.05335]
[1777390988168,53.24,75967.05,0.2,0.00045,0.0,0.05314]
[1777390993203,53.24,75968.94,0.2,0.00045,0.0,0.05333]
[1777390998238,53.24,75967.04,0.2,0.00045,0.0,0.05314]
[1777391003273,53.24,75970.72,0.2,0.00046,0.0,0.05352]
[1777391008307,53.24,75973.23,0.2,0.00046,0.0,0.05377]
[1777391013343,53.24,75962.63,0.2,0.00045,0.0,0.05237]
[1777391018377,53.24,75954.76,0.2,0.00044,0.0,0.05158]
[1777391023412,53.24,75951.24,0.2,0.00044,0.0,0.05123]
[1777391028447,53.24,75949.58,0.2,0.00043,0.0,0.05107]
[1777391033488,53.24,75952.99,0.2,0.00044,0.0,0.05141]
[1777391038522,53.24,75955.67,0.2,0.00044,0.0,0.05167]
[1777391043558,53.24,75957.8,0.2,0.00044,0.0,0.05188]
[1777391048594,53.24,75967.83,0.2,0.00045,0.0,0.05289]
[1777391053628,53.24,75960.28,0.2,0.00044,0.0,0.05213]
[1777391058663,53.24,75955.14,0.2,0.00044,0.0,0.05162]
[1777391063699,53.24,75950.26,0.2,0.00044,0.0,0.05114]
[1777391064706,53.24,75939.77,0.2,0.00043,0.0,0.05011]
[1777391069744,53.24,75931.6,0.2,0.00042,0.0,0.04933]
[1777391074778,53.24,75943.85,0.2,0.00043,0.0,0.05019]
[1777391079814,53.24,75941.19,0.2,0.00042,0.0,0.04994]
[1777391084847,53.24,75935.51,0.2,0.00042,0.0,0.04939]
[1777391089882,53.24,75933.48,0.2,0.00042,0.0,0.0492]
[1777391094917,53.24,75933.52,0.2,0.00042,0.0,0.0492]
[1777391099953,53.24,75926.09,0.2,0.00041,0.0,0.0485]
[1777391104990,53.24,75927.4,0.2,0.00041,0.0,0.04862]
[1777391110027,53.24,75921.54,0.2,0.00041,0.0,0.04808]
[1777391115060,53.24,75920.94,0.2,0.00041,0.0,0.04802]
[1777391119091,53.24,75911.22,0.2,0.0004,0.0,0.04712]
[1777391124125,53.24,75907.25,0.2,0.0004,0.0,0.04676]
[1777391126146,53.24,75919.25,0.2,0.00041,0.0,0.04786]
[1777391131182,53.24,75918.67,0.2,0.0004,0.0,0.04751]
[1777391136217,53.24,75920.11,0.2,0.0004,0.0,0.04764]
[1777391139238,53.24,75908.03,0.2,0.00039,0.0,0.04654]
[1777391143275,53.24,75929.64,0.2,0.00041,0.0,0.04853]
[1777391145284,53.24,75943.62,0.2,0.00042,0.0,0.04986]
[1777391150319,53.24,75943.95,0.2,0.00042,0.0,0.04989]
[1777391155353,53.24,75947.77,0.2,0.00043,0.0,0.05026]
[1777391157711,53.24,75963.43,0.2,0.00044,0.0,0.0518]
[1777391163410,53.24,75963.27,0.2,0.00044,0.0,0.05178]
[1777391166431,53.24,75952.21,0.2,0.00043,0.0,0.05069]
[1777391167781,53.24,75940.8,0.2,0.00042,0.0,0.04959]
[1777391173481,53.24,75935.0,0.2,0.00042,0.0,0.04904]
[1777391177852,53.24,75947.49,0.2,0.00043,0.0,0.05023]
[1777391183552,53.24,75951.37,0.2,0.00043,0.0,0.05061]
[1777391188591,53.24,75950.92,0.2,0.00043,0.0,0.05057]
[1777391193622,53.24,75954.28,0.2,0.00043,0.0,0.05058]
[1777391197654,53.24,75963.9,0.2,0.00044,0.0,0.05152]
[1777391202688,53.24,75954.5,0.2,0.00043,0.0,0.0506]
[1777391207723,53.24,75952.31,0.2,0.00043,0.0,0.05039]
[1777391212759,53.24,75949.97,0.2,0.00043,0.0,0.05016]
[1777391217794,53.24,75945.15,0.2,0.00042,0.0,0.04969]
[1777391222830,53.24,75949.74,0.2,0.00043,0.0,0.05014]
[1777391227867,53.24,75943.47,0.2,0.00042,0.0,0.04953]
[1777391232902,53.24,75939.19,0.2,0.00042,0.0,0.04912]
[1777391237936,53.24,75944.42,0.2,0.00042,0.0,0.04962]
[1777391240958,53.24,75954.22,0.2,0.00043,0.0,0.05057]
[1777391245992,53.24,75955.22,0.2,0.00043,0.0,0.05067]
[1777391251028,53.24,75957.71,0.2,0.00043,0.0,0.0506]
[1777391256063,53.24,75954.34,0.2,0.00043,0.0,0.05027]
[1777391261100,53.24,75962.97,0.2,0.00044,0.0,0.05111]
[1777391264120,53.24,75974.86,0.2,0.00045,0.0,0.05229]
[1777391269165,53.24,75977.81,0.2,0.00045,0.0,0.05259]
[1777391274246,53.24,75978.09,0.2,0.00045,0.0,0.05262]
[1777391278568,53.24,75958.82,0.2,0.00043,0.0,0.0507]
[1777391284292,53.24,75953.03,0.2,0.00043,0.0,0.05014]
[1777391289327,53.24,75954.81,0.2,0.00043,0.0,0.05031]
[1777391294362,53.24,75953.7,0.2,0.00043,0.0,0.05021]
[1777391299398,53.24,75955.11,0.2,0.00043,0.0,0.05034]
[1777391301411,53.24,75945.92,0.2,0.00042,0.0,0.04946]
[1777391306450,53.24,75933.22,0.2,0.00041,0.0,0.04825]
[1777391311482,53.24,75930.92,0.2,0.00041,0.0,0.04774]
[1777391315511,53.24,75912.39,0.2,0.00039,0.0,0.04605]
[1777391320545,53.24,75912.56,0.2,0.00039,0.0,0.04606]
[1777391325579,53.24,75908.87,0.2,0.00039,0.0,0.04573]
[1777391330614,53.24,75914.73,0.2,0.00039,0.0,0.04626]
[1777391335650,53.24,75923.86,0.2,0.0004,0.0,0.04709]
[1777391340684,53.24,75919.45,0.2,0.0004,0.0,0.04669]
[1777391345721,53.24,75919.14,0.2,0.0004,0.0,0.04666]
[1777391350757,53.24,75914.84,0.2,0.00039,0.0,0.04627]
[1777391355792,53.24,75914.68,0.2,0.00039,0.0,0.04625]
[1777391360827,53.24,75922.37,0.2,0.0004,0.0,0.04695]
[1777391365860,53.24,75929.1,0.2,0.0004,0.0,0.04757]
[1777391370896,53.24,75921.35,0.2,0.0004,0.0,0.04686]
[1777391371906,53.24,75913.89,0.2,0.00039,0.0,0.04589]
[1777391376938,53.24,75913.88,0.2,0.00039,0.0,0.04589]
[1777391381973,53.24,75913.57,0.2,0.00039,0.0,0.04586]
[1777391387007,53.24,75912.22,0.2,0.00039,0.0,0.04574]
[1777391392044,53.24,75915.21,0.2,0.00039,0.0,0.04601]
[1777391397084,53.24,75918.28,0.2,0.00039,0.0,0.04628]
[1777391402114,53.24,75923.23,0.2,0.0004,0.0,0.04673]
[1777391406144,53.24,75934.68,0.2,0.00041,0.0,0.04778]
[1777391408157,53.24,75946.36,0.2,0.00042,0.0,0.04888]
[1777391413192,53.24,75952.95,0.2,0.00042,0.0,0.04951]
[1777391418227,53.24,75956.61,0.2,0.00042,0.0,0.04986]
[1777391423262,53.24,75959.09,0.2,0.00043,0.0,0.0501]
[1777391428303,53.24,75953.44,0.2,0.00042,0.0,0.04955]
[1777391431323,53.24,75943.79,0.2,0.00041,0.0,0.04833]
[1777391436352,53.24,75944.76,0.2,0.00041,0.0,0.04842]
[1777391441387,53.24,75958.79,0.2,0.00042,0.0,0.04975]
[1777391444410,53.24,75969.38,0.2,0.00043,0.0,0.05078]
[1777391449766,53.24,75982.54,0.2,0.00045,0.0,0.05209]
[1777391452466,53.24,75992.16,0.2,0.00045,0.0,0.05306]
[1777391457502,53.24,75990.94,0.2,0.00045,0.0,0.05294]
[1777391462543,53.24,75994.63,0.2,0.00046,0.0,0.05331]
[1777391467573,53.24,75990.59,0.2,0.00045,0.0,0.0529]
[1777391472605,53.24,75989.77,0.2,0.00045,0.0,0.05282]
[1777391474619,53.24,76001.29,0.2,0.00046,0.0,0.054]
[1777391477641,53.24,76021.96,0.2,0.00048,0.0,0.05618]
[1777391482677,53.24,76025.19,0.2,0.00049,0.0,0.05653]
[1777391487712,53.24,76025.7,0.2,0.00049,0.0,0.05659]
[1777391490067,53.24,76015.18,0.2,0.00048,0.0,0.05546]
[1777391493754,53.24,76008.35,0.2,0.00047,0.0,0.0544]
[1777391498789,53.24,75999.68,0.2,0.00046,0.0,0.0535]
[1777391503823,53.24,75996.67,0.2,0.00046,0.0,0.05319]
[1777391508860,53.24,75993.97,0.2,0.00045,0.0,0.05292]
[1777391513894,53.24,75992.31,0.2,0.00045,0.0,0.05275]
[1777391518933,53.24,75991.96,0.2,0.00045,0.0,0.05271]
[1777391523964,53.24,75992.72,0.2,0.00045,0.0,0.05279]
[1777391525978,53.24,76002.78,0.2,0.00046,0.0,0.05382]
[1777391531013,53.24,76012.25,0.2,0.00047,0.0,0.05481]
[1777391536047,53.24,76017.59,0.2,0.00048,0.0,0.05537]
[1777391540076,53.24,76006.22,0.2,0.00046,0.0,0.05418]
[1777391543098,53.24,75994.79,0.2,0.00045,0.0,0.053]
[1777391547125,53.24,76006.0,0.2,0.00046,0.0,0.05415]
[1777391552160,53.24,76008.03,0.2,0.00046,0.0,0.05403]
[1777391557194,53.24,76005.47,0.2,0.00046,0.0,0.05376]
[1777391562229,53.24,76014.36,0.2,0.00047,0.0,0.05469]
[1777391567265,53.24,76016.09,0.2,0.00047,0.0,0.05487]
[1777391572299,53.24,76020.72,0.2,0.00048,0.0,0.05536]
[1777391577336,53.24,76024.43,0.2,0.00048,0.0,0.05576]
[1777391582370,53.24,76022.92,0.2,0.00048,0.0,0.05559]
[1777391587405,53.24,76017.86,0.2,0.00047,0.0,0.05506]
[1777391592440,53.24,76022.07,0.2,0.00048,0.0,0.0555]
[1777391597478,53.24,76021.79,0.2,0.00048,0.0,0.05547]
[1777391603519,53.24,76022.47,0.2,0.00048,0.0,0.05555]
[1777391608558,53.24,76021.73,0.2,0.00048,0.0,0.05547]
[1777391613593,53.24,76028.96,0.2,0.00048,0.0,0.05589]
[1777391618628,53.24,76029.51,0.2,0.00048,0.0,0.05595]
[1777391619635,53.24,76043.03,0.2,0.0005,0.0,0.05742]
[1777391624669,53.24,76035.92,0.2,0.00049,0.0,0.05664]
[1777391629705,53.24,76026.29,0.2,0.00048,0.0,0.05561]
[1777391634739,53.24,76028.63,0.2,0.00048,0.0,0.05586]
[1777391639775,53.24,76028.97,0.2,0.00048,0.0,0.05589]
[1777391643806,53.24,76054.22,0.2,0.00051,0.0,0.05866]
[1777391648844,53.24,76053.69,0.2,0.00051,0.0,0.0586]
[1777391653880,53.24,76048.36,0.2,0.0005,0.0,0.05801]
[1777391658915,53.24,76049.25,0.2,0.0005,0.0,0.0581]
[1777391663950,53.24,76042.17,0.2,0.00049,0.0,0.05732]
[1777391668984,53.24,76045.7,0.2,0.0005,0.0,0.05771]
[1777391671369,53.24,76034.3,0.2,0.00048,0.0,0.05612]
[1777391677042,53.24,76035.02,0.2,0.00048,0.0,0.0562]
[1777391682077,53.24,76034.6,0.2,0.00048,0.0,0.05615]
[1777391687111,53.24,76042.11,0.2,0.00049,0.0,0.05696]
[1777391692147,53.24,76047.1,0.2,0.0005,0.0,0.05751]
[1777391697183,53.24,76049.58,0.2,0.0005,0.0,0.05778]
[1777391702219,53.24,76051.83,0.2,0.0005,0.0,0.05803]
[1777391707252,53.24,76045.75,0.2,0.00049,0.0,0.05736]
[1777391712287,53.24,76043.32,0.2,0.00049,0.0,0.0571]
[1777391717321,53.24,76037.73,0.2,0.00049,0.0,0.05649]
[1777391722357,53.24,76045.22,0.2,0.00049,0.0,0.0573]
[1777391727391,53.24,76047.29,0.2,0.0005,0.0,0.05753]
[1777391732427,53.24,76046.56,0.2,0.00049,0.0,0.0571]
[1777391737462,53.24,76046.12,0.2,0.00049,0.0,0.05705]
[1777391742496,53.24,76043.14,0.2,0.00049,0.0,0.05673]
[1777391747531,53.24,76045.36,0.2,0.00049,0.0,0.05697]
[1777391750554,53.24,76024.85,0.2,0.00047,0.0,0.05477]
[1777391755587,53.24,76021.12,0.2,0.00047,0.0,0.05438]
[1777391760623,53.24,76017.15,0.2,0.00046,0.0,0.05396]
[1777391765658,53.24,76013.67,0.2,0.00046,0.0,0.0536]
[1777391770693,53.24,76011.69,0.2,0.00046,0.0,0.0534]
[1777391775728,53.24,76016.01,0.2,0.00046,0.0,0.05385]
[1777391780764,53.24,76015.01,0.2,0.00046,0.0,0.05374]
[1777391785799,53.24,76011.34,0.2,0.00046,0.0,0.05336]
[1777391790833,53.24,76014.4,0.2,0.00046,0.0,0.05368]
[1777391795868,53.24,76018.58,0.2,0.00046,0.0,0.05378]
[1777391800903,53.24,76024.82,0.2,0.00047,0.0,0.05443]
[1777391805938,53.24,76028.54,0.2,0.00047,0.0,0.05482]
[1777391810972,53.24,76028.99,0.2,0.00047,0.0,0.05486]
[1777391816013,53.24,76030.12,0.2,0.00047,0.0,0.05498]
[1777391821045,53.24,76037.78,0.2,0.00048,0.0,0.0558]
[1777391824064,53.24,76048.65,0.2,0.00049,0.0,0.05697]
[1777391829101,53.24,76043.44,0.2,0.00049,0.0,0.05641]
[1777391834136,53.24,76041.88,0.2,0.00049,0.0,0.05624]
[1777391839171,53.24,76046.77,0.2,0.00049,0.0,0.05677]
[1777391842569,53.24,76034.39,0.2,0.00048,0.0,0.05544]
[1777391847232,53.24,76044.58,0.2,0.00049,0.0,0.05653]
[1777391852268,53.24,76046.54,0.2,0.00049,0.0,0.05639]
[1777391857303,53.24,76049.68,0.2,0.00049,0.0,0.05673]
[1777391862336,53.24,76052.05,0.2,0.00049,0.0,0.05699]
[1777391867371,53.24,76050.58,0.2,0.00049,0.0,0.05683]
[1777391872407,53.24,76042.86,0.2,0.00048,0.0,0.056]
[1777391877441,53.24,76042.2,0.2,0.00048,0.0,0.05592]
[1777391882498,53.24,76039.26,0.2,0.00048,0.0,0.05561]
[1777391887512,53.24,76036.52,0.2,0.00048,0.0,0.05532]
[1777391892546,53.24,76026.21,0.2,0.00047,0.0,0.05423]
[1777391897581,53.24,76025.61,0.2,0.00047,0.0,0.05417]
[1777391902617,53.24,76026.21,0.2,0.00047,0.0,0.05423]
[1777391907651,53.24,76026.25,0.2,0.00047,0.0,0.05424]
[1777391913058,53.24,76027.08,0.2,0.00046,0.0,0.05398]
[1777391918729,53.24,76025.34,0.2,0.00046,0.0,0.0538]
[1777391923763,53.24,76026.19,0.2,0.00046,0.0,0.05389]
[1777391928799,53.24,76018.86,0.2,0.00046,0.0,0.05314]
[1777391933835,53.24,76019.47,0.2,0.00046,0.0,0.0532]
[1777391938871,53.24,76019.33,0.2,0.00046,0.0,0.05318]
[1777391943905,53.24,76013.43,0.2,0.00045,0.0,0.05258]
[1777391948940,53.24,76015.2,0.2,0.00045,0.0,0.05276]
[1777391953976,53.24,76015.93,0.2,0.00045,0.0,0.05284]
[1777391959009,53.24,76014.87,0.2,0.00045,0.0,0.05273]
[1777391964049,53.24,76015.08,0.2,0.00045,0.0,0.05275]
[1777391969085,53.24,76016.54,0.2,0.00045,0.0,0.0529]
[1777391974119,53.24,76017.08,0.2,0.00045,0.0,0.05262]
[1777391979155,53.24,76018.32,0.2,0.00045,0.0,0.05275]
[1777391982175,53.24,76029.57,0.2,0.00046,0.0,0.0539]
[1777391987211,53.24,76028.2,0.2,0.00046,0.0,0.05376]
[1777391992245,53.24,76036.14,0.2,0.00047,0.0,0.05459]
[1777391997281,53.24,76040.48,0.2,0.00047,0.0,0.05505]
[1777392002317,53.24,76038.35,0.2,0.00047,0.0,0.05482]
[1777392006345,53.24,76021.08,0.2,0.00046,0.0,0.05303]
[1777392008359,53.24,76010.3,0.2,0.00045,0.0,0.05194]
[1777392013395,53.24,76002.27,0.2,0.00044,0.0,0.05113]
[1777392015409,53.24,75991.71,0.2,0.00043,0.0,0.0501]
[1777392020486,53.24,75998.39,0.2,0.00044,0.0,0.05075]
[1777392026488,53.24,76006.18,0.2,0.00044,0.0,0.05152]
[1777392031523,53.24,76003.67,0.2,0.00044,0.0,0.05095]
[1777392036558,53.24,76004.16,0.2,0.00044,0.0,0.051]
[1777392041594,53.24,76008.13,0.2,0.00044,0.0,0.05139]
[1777392046628,53.24,76014.05,0.2,0.00045,0.0,0.05198]
[1777392049652,53.24,76023.24,0.2,0.00046,0.0,0.05292]
[1777392054685,53.24,76025.28,0.2,0.00046,0.0,0.05313]
[1777392059720,53.24,76021.52,0.2,0.00045,0.0,0.05274]
[1777392063747,53.24,76033.06,0.2,0.00046,0.0,0.05393]
[1777392068785,53.24,76029.0,0.2,0.00046,0.0,0.05351]
[1777392073820,53.24,76021.47,0.2,0.00045,0.0,0.05274]
[1777392078855,53.24,76024.95,0.2,0.00046,0.0,0.05309]
[1777392084297,53.24,76031.72,0.2,0.00046,0.0,0.05379]
[1777392089933,53.24,76029.45,0.2,0.00046,0.0,0.05355]
[1777392094371,53.24,76044.93,0.2,0.00047,0.0,0.05483]
[1777392100017,53.24,76045.98,0.2,0.00047,0.0,0.05494]
[1777392105041,53.24,76041.64,0.2,0.00047,0.0,0.05449]
[1777392110081,53.24,76048.43,0.2,0.00048,0.0,0.0552]
[1777392115110,53.24,76049.53,0.2,0.00048,0.0,0.05532]
[1777392121153,53.24,76052.06,0.2,0.00048,0.0,0.05559]
[1777392126195,53.24,76053.77,0.2,0.00048,0.0,0.05577]
[1777392128209,53.24,76072.12,0.2,0.0005,0.0,0.05777]
[1777392133236,53.24,76074.47,0.2,0.0005,0.0,0.05803]
[1777392138273,53.24,76074.32,0.2,0.0005,0.0,0.05802]
[1777392140353,53.24,76060.08,0.2,0.00049,0.0,0.05645]
[1777392142302,53.24,76049.48,0.2,0.00048,0.0,0.05531]
[1777392147337,53.24,76050.81,0.2,0.00048,0.0,0.05546]
[1777392152372,53.24,76042.49,0.2,0.00047,0.0,0.05423]
[1777392154791,53.24,76032.35,0.2,0.00046,0.0,0.05318]
[1777392160428,53.24,76028.24,0.2,0.00045,0.0,0.05276]
[1777392165462,53.24,76028.06,0.2,0.00045,0.0,0.05274]
[1777392170498,53.24,76024.61,0.2,0.00045,0.0,0.05239]
[1777392174931,53.24,76015.47,0.2,0.00044,0.0,0.05147]
[1777392180568,53.24,76014.33,0.2,0.00044,0.0,0.05136]
[1777392185604,53.24,76013.64,0.2,0.00044,0.0,0.05129]
[1777392190641,53.24,76021.87,0.2,0.00045,0.0,0.05211]
[1777392195674,53.24,76020.19,0.2,0.00045,0.0,0.05195]
[1777392200709,53.24,76022.75,0.2,0.00045,0.0,0.0522]
[1777392205743,53.24,76018.56,0.2,0.00045,0.0,0.05178]
[1777392210797,53.24,76020.0,0.2,0.00045,0.0,0.05193]
[1777392215831,53.24,76026.95,0.2,0.00045,0.0,0.0523]
[1777392220867,53.24,76023.9,0.2,0.00045,0.0,0.05199]
[1777392225902,53.24,76032.35,0.2,0.00046,0.0,0.05285]
[1777392229929,53.24,76045.28,0.2,0.00047,0.0,0.05418]
[1777392234965,53.24,76042.21,0.2,0.00046,0.0,0.05386]
[1777392237991,53.24,76051.65,0.2,0.00047,0.0,0.05485]
[1777392238997,53.24,76061.39,0.2,0.00048,0.0,0.05589]
[1777392241014,53.24,76051.93,0.2,0.00047,0.0,0.05488]
[1777392246048,53.24,76057.87,0.2,0.00048,0.0,0.05552]
[1777392251084,53.24,76052.65,0.2,0.00047,0.0,0.05496]
[1777392256119,53.24,76047.57,0.2,0.00047,0.0,0.05442]
[1777392261154,53.24,76046.69,0.2,0.00047,0.0,0.05433]
[1777392266189,53.24,76049.83,0.2,0.00047,0.0,0.05466]
[1777392271225,53.24,76050.23,0.2,0.00047,0.0,0.05436]
[1777392274245,53.24,76063.84,0.2,0.00048,0.0,0.05581]
[1777392279280,53.24,76062.62,0.2,0.00048,0.0,0.05568]
[1777392284316,53.24,76061.76,0.2,0.00048,0.0,0.05558]
[1777392289350,53.24,76059.73,0.2,0.00048,0.0,0.05537]
[1777392292371,53.24,76049.4,0.2,0.00047,0.0,0.05427]
[1777392297406,53.24,76055.34,0.2,0.00047,0.0,0.0549]
[1777392302440,53.24,76051.98,0.2,0.00047,0.0,0.05455]
[1777392307475,53.24,76048.61,0.2,0.00047,0.0,0.05419]
[1777392310496,53.24,76025.6,0.2,0.00045,0.0,0.05183]
[1777392315935,53.24,76020.62,0.2,0.00044,0.0,0.05133]
[1777392321576,53.24,76019.4,0.2,0.00044,0.0,0.05121]
[1777392326610,53.24,76018.22,0.2,0.00044,0.0,0.0511]
[1777392331643,53.24,76020.28,0.2,0.00044,0.0,0.05097]
[1777392336678,53.24,76027.14,0.2,0.00044,0.0,0.05166]
[1777392342721,53.24,76028.58,0.2,0.00045,0.0,0.0518]
[1777392347756,53.24,76033.79,0.2,0.00045,0.0,0.05233]
[1777392352792,53.24,76026.62,0.2,0.00044,0.0,0.05161]
[1777392357827,53.24,76017.71,0.2,0.00044,0.0,0.05072]
[1777392362861,53.24,76012.15,0.2,0.00043,0.0,0.05018]
[1777392367896,53.24,76023.97,0.2,0.00044,0.0,0.05134]
[1777392372933,53.24,76024.03,0.2,0.00044,0.0,0.05135]
[1777392377967,53.24,76022.04,0.2,0.00044,0.0,0.05115]
[1777392383001,53.24,76022.97,0.2,0.00044,0.0,0.05124]
[1777392388046,53.24,76028.68,0.2,0.00045,0.0,0.05181]
[1777392393077,53.24,76019.63,0.2,0.00044,0.0,0.05059]
[1777392398112,53.24,76017.55,0.2,0.00043,0.0,0.05038]
[1777392403147,53.24,76009.09,0.2,0.00043,0.0,0.04956]
[1777392408183,53.24,76004.61,0.2,0.00042,0.0,0.04913]
[1777392410196,53.24,75994.75,0.2,0.00041,0.0,0.04819]
[1777392415230,53.24,75995.25,0.2,0.00041,0.0,0.04824]
[1777392420268,53.24,75996.35,0.2,0.00041,0.0,0.04834]
[1777392425303,53.24,75995.72,0.2,0.00041,0.0,0.04828]
[1777392429331,53.24,75982.76,0.2,0.0004,0.0,0.04707]
[1777392434369,53.24,75990.38,0.2,0.00041,0.0,0.04778]
[1777392439401,53.24,75994.08,0.2,0.00041,0.0,0.04813]
[1777392444437,53.24,76001.93,0.2,0.00042,0.0,0.04887]
[1777392449471,53.24,76008.91,0.2,0.00043,0.0,0.04954]
[1777392454508,53.24,76013.51,0.2,0.00043,0.0,0.04967]
[1777392459545,53.24,76013.15,0.2,0.00043,0.0,0.04963]
[1777392463573,53.24,76027.18,0.2,0.00044,0.0,0.05101]
[1777392467028,53.24,76038.45,0.2,0.00045,0.0,0.05214]
[1777392472636,53.24,76039.32,0.2,0.00045,0.0,0.05223]
[1777392477670,53.24,76032.63,0.2,0.00044,0.0,0.05155]
[1777392482706,53.24,76036.59,0.2,0.00045,0.0,0.05195]
[1777392487740,53.24,76036.2,0.2,0.00045,0.0,0.05191]
[1777392492775,53.24,76038.67,0.2,0.00045,0.0,0.05216]
[1777392495797,53.24,76054.89,0.2,0.00047,0.0,0.05383]
[1777392500832,53.24,76060.85,0.2,0.00047,0.0,0.05445]
[1777392505868,53.24,76063.09,0.2,0.00047,0.0,0.05469]
[1777392510906,53.24,76067.81,0.2,0.00048,0.0,0.05519]
[1777392515940,53.24,76064.26,0.2,0.00047,0.0,0.05446]
[1777392519971,53.24,76054.2,0.2,0.00046,0.0,0.05341]
[1777392525012,53.24,76052.59,0.2,0.00046,0.0,0.05325]
[1777392530045,53.24,76040.55,0.2,0.00045,0.0,0.05202]
[1777392535078,53.24,76025.08,0.2,0.00043,0.0,0.05048]
[1777392537091,53.24,76016.0,0.2,0.00043,0.0,0.04959]
[1777392541120,53.24,76004.73,0.2,0.00042,0.0,0.04851]
[1777392543134,53.24,75992.26,0.2,0.00041,0.0,0.04734]
[1777392548169,53.24,75991.57,0.2,0.00041,0.0,0.04728]
[1777392553204,53.24,75989.79,0.2,0.0004,0.0,0.04711]
[1777392558239,53.24,75988.71,0.2,0.0004,0.0,0.04701]
[1777392563274,53.24,75990.67,0.2,0.0004,0.0,0.0472]
[1777392568309,53.24,75995.2,0.2,0.00041,0.0,0.04762]
[1777392573343,53.24,75999.69,0.2,0.00041,0.0,0.04773]
[1777392578379,53.24,75995.49,0.2,0.00041,0.0,0.04734]
[1777392583418,53.24,75997.41,0.2,0.00041,0.0,0.04751]
[1777392588451,53.24,75999.55,0.2,0.00041,0.0,0.04771]
[1777392593486,53.24,76002.8,0.2,0.00041,0.0,0.04802]
[1777392598520,53.24,76004.53,0.2,0.00041,0.0,0.04818]
[1777392603556,53.24,76010.76,0.2,0.00042,0.0,0.04877]
[1777392608595,53.24,76003.38,0.2,0.00041,0.0,0.04807]
[1777392613630,53.24,76002.97,0.2,0.00041,0.0,0.04804]
[1777392618669,53.24,76006.86,0.2,0.00042,0.0,0.0484]
[1777392623699,53.24,76007.14,0.2,0.00042,0.0,0.04843]
[1777392628736,53.24,76002.69,0.2,0.00041,0.0,0.04801]
[1777392633769,53.24,76011.85,0.2,0.00042,0.0,0.04856]
[1777392638805,53.24,76010.15,0.2,0.00042,0.0,0.0484]
[1777392643839,53.24,76009.79,0.2,0.00042,0.0,0.04837]
[1777392648873,53.24,76011.7,0.2,0.00042,0.0,0.04855]
[1777392653911,53.24,76009.66,0.2,0.00042,0.0,0.04836]
[1777392658945,53.24,76004.85,0.2,0.00041,0.0,0.0479]
[1777392663981,53.24,76003.55,0.2,0.00041,0.0,0.04778]
[1777392669017,53.24,76000.2,0.2,0.00041,0.0,0.04747]
[1777392674051,53.24,76001.47,0.2,0.00041,0.0,0.04759]
[1777392679088,53.24,76001.92,0.2,0.00041,0.0,0.04763]
[1777392684129,53.24,76003.07,0.2,0.00041,0.0,0.04774]
[1777392690168,53.24,76009.68,0.2,0.00042,0.0,0.04836]
[1777392695200,53.24,76017.21,0.2,0.00042,0.0,0.04876]
[1777392700235,53.24,76014.29,0.2,0.00042,0.0,0.04848]
[1777392705270,53.24,76018.89,0.2,0.00042,0.0,0.04892]
[1777392710305,53.24,76019.69,0.2,0.00042,0.0,0.049]
[1777392715341,53.24,76023.63,0.2,0.00043,0.0,0.04938]
[1777392720375,53.24,76015.56,0.2,0.00042,0.0,0.0486]
[1777392722388,53.24,76004.78,0.2,0.00041,0.0,0.04759]
[1777392727423,53.24,76003.21,0.2,0.00041,0.0,0.04744]
[1777392732460,53.24,75998.77,0.2,0.0004,0.0,0.04703]
[1777392737494,53.24,75998.14,0.2,0.0004,0.0,0.04697]
[1777392740516,53.24,75986.63,0.2,0.00039,0.0,0.04592]
[1777392743536,53.24,75977.4,0.2,0.00039,0.0,0.04509]
[1777392748571,53.24,75978.73,0.2,0.00039,0.0,0.04521]
[1777392753605,53.24,75981.24,0.2,0.00039,0.0,0.04514]
[1777392759087,53.24,75983.08,0.2,0.00039,0.0,0.0453]
[1777392764683,53.24,75974.08,0.2,0.00038,0.0,0.04451]
[1777392769718,53.24,75978.96,0.2,0.00038,0.0,0.04494]
[1777392774755,53.24,75973.85,0.2,0.00038,0.0,0.04449]
[1777392775761,53.24,75956.03,0.2,0.00037,0.0,0.04295]
[1777392780795,53.24,75956.04,0.2,0.00037,0.0,0.04295]
[1777392784827,53.24,75965.64,0.2,0.00037,0.0,0.04377]
[1777392786839,53.24,75976.91,0.2,0.00038,0.0,0.04476]
[1777392789302,53.24,75990.67,0.2,0.00039,0.0,0.04599]
[1777392794894,53.24,75999.53,0.2,0.0004,0.0,0.04679]
[1777392799930,53.24,76004.74,0.2,0.00041,0.0,0.04728]
[1777392804965,53.24,76003.15,0.2,0.0004,0.0,0.04713]
[1777392809443,53.24,76012.84,0.2,0.00041,0.0,0.04803]
[1777392815034,53.24,76010.82,0.2,0.00041,0.0,0.04753]
[1777392820070,53.24,76008.26,0.2,0.00041,0.0,0.0473]
[1777392825104,53.24,76008.08,0.2,0.00041,0.0,0.04728]
[1777392830141,53.24,76007.67,0.2,0.00041,0.0,0.04724]
[1777392835178,53.24,76015.04,0.2,0.00041,0.0,0.04793]
[1777392840210,53.24,76017.45,0.2,0.00041,0.0,0.04816]
[1777392845245,53.24,76012.2,0.2,0.00041,0.0,0.04766]
[1777392850280,53.24,76008.7,0.2,0.00041,0.0,0.04734]
[1777392855315,53.24,76003.7,0.2,0.0004,0.0,0.04687]
[1777392860350,53.24,76004.65,0.2,0.0004,0.0,0.04696]
[1777392865386,53.24,76007.11,0.2,0.00041,0.0,0.04719]
[1777392870420,53.24,76005.28,0.2,0.0004,0.0,0.04702]
[1777392875454,53.24,76007.09,0.2,0.0004,0.0,0.04688]
[1777392878477,53.24,76016.92,0.2,0.00041,0.0,0.04779]
[1777392883511,53.24,76012.58,0.2,0.00041,0.0,0.04739]
[1777392888546,53.24,76012.58,0.2,0.00041,0.0,0.04739]
[1777392893581,53.24,76004.41,0.2,0.0004,0.0,0.04663]
[1777392898619,53.24,76005.44,0.2,0.0004,0.0,0.04673]
[1777392903650,53.24,76004.67,0.2,0.0004,0.0,0.04666]
[1777392908686,53.24,76005.22,0.2,0.0004,0.0,0.04671]
[1777392912717,53.24,75995.35,0.2,0.00039,0.0,0.04581]
[1777392913721,53.24,75985.37,0.2,0.00038,0.0,0.04492]
[1777392918760,53.24,75990.63,0.2,0.00039,0.0,0.04539]
[1777392923795,53.24,75986.14,0.2,0.00039,0.0,0.04499]
[1777392928828,53.24,75985.18,0.2,0.00038,0.0,0.0449]
[1777392933862,53.24,75971.49,0.2,0.00037,0.0,0.04341]
[1777392938898,53.24,75964.18,0.2,0.00037,0.0,0.04279]
[1777392940366,53.24,75952.44,0.2,0.00036,0.0,0.0418]
[1777392945949,53.24,75954.82,0.2,0.00036,0.0,0.042]
[1777392950985,53.24,75956.5,0.2,0.00036,0.0,0.04214]
[1777392956023,53.24,75959.38,0.2,0.00036,0.0,0.04238]
[1777392961058,53.24,75958.18,0.2,0.00036,0.0,0.04228]
[1777392966094,53.24,75962.15,0.2,0.00036,0.0,0.04262]
[1777392971129,53.24,75960.4,0.2,0.00036,0.0,0.04247]
[1777392975161,53.24,75950.24,0.2,0.00035,0.0,0.04162]
[1777392980647,53.24,75944.26,0.2,0.00035,0.0,0.04113]
[1777392986239,53.24,75950.77,0.2,0.00036,0.0,0.04166]
[1777392988252,53.24,75963.66,0.2,0.00037,0.0,0.04275]
[1777392993287,53.24,75966.82,0.2,0.00037,0.0,0.04273]
[1777392998321,53.24,75968.14,0.2,0.00037,0.0,0.04284]
[1777393003357,53.24,75979.42,0.2,0.00038,0.0,0.04381]
[1777393008391,53.24,75980.94,0.2,0.00038,0.0,0.04394]
[1777393013426,53.24,75983.44,0.2,0.00038,0.0,0.04416]
[1777393018461,53.24,75989.12,0.2,0.00038,0.0,0.04466]
[1777393023499,53.24,75996.53,0.2,0.00039,0.0,0.04532]
[1777393028531,53.24,75988.9,0.2,0.00038,0.0,0.04464]
[1777393033566,53.24,75991.2,0.2,0.00038,0.0,0.04484]
[1777393038602,53.24,75988.76,0.2,0.00038,0.0,0.04463]
[1777393043636,53.24,75986.7,0.2,0.00038,0.0,0.04445]
[1777393048672,53.24,75998.34,0.2,0.00039,0.0,0.04548]
[1777393053707,53.24,75993.43,0.2,0.00038,0.0,0.04475]
[1777393058746,53.24,75990.84,0.2,0.00038,0.0,0.04452]
[1777393063777,53.24,75988.48,0.2,0.00038,0.0,0.04431]
[1777393068815,53.24,75990.56,0.2,0.00038,0.0,0.04449]
[1777393073848,53.24,75986.59,0.2,0.00038,0.0,0.04415]
[1777393078883,53.24,75980.39,0.2,0.00037,0.0,0.04361]
[1777393082911,53.24,75967.68,0.2,0.00036,0.0,0.04252]
[1777393087946,53.24,75968.35,0.2,0.00036,0.0,0.04258]
[1777393092983,53.24,75968.87,0.2,0.00036,0.0,0.04262]
[1777393098015,53.24,75969.86,0.2,0.00037,0.0,0.04271]
[1777393103050,53.24,75974.97,0.2,0.00037,0.0,0.04314]
[1777393108086,53.24,75974.85,0.2,0.00037,0.0,0.04313]
[1777393110101,53.24,75964.98,0.2,0.00036,0.0,0.04229]
[1777393115135,53.24,75971.22,0.2,0.00036,0.0,0.04254]
[1777393120171,53.24,75970.5,0.2,0.00036,0.0,0.04248]
[1777393125206,53.24,75975.87,0.2,0.00037,0.0,0.04293]
[1777393127219,53.24,75987.98,0.2,0.00038,0.0,0.04398]
[1777393132256,53.24,75991.12,0.2,0.00038,0.0,0.04425]
[1777393134283,53.24,75981.99,0.2,0.00037,0.0,0.04346]
[1777393139304,53.24,75982.82,0.2,0.00037,0.0,0.04353]
[1777393144359,53.24,75979.1,0.2,0.00037,0.0,0.04321]
[1777393149394,53.24,75981.19,0.2,0.00037,0.0,0.04339]
[1777393154429,53.24,75979.48,0.2,0.00037,0.0,0.04324]
[1777393159464,53.24,75981.11,0.2,0.00037,0.0,0.04338]
[1777393161928,53.24,75970.75,0.2,0.00036,0.0,0.0425]
[1777393167520,53.24,75967.67,0.2,0.00036,0.0,0.04224]
[1777393172554,53.24,75968.55,0.2,0.00036,0.0,0.04203]
[1777393177589,53.24,75968.79,0.2,0.00036,0.0,0.04205]
[1777393182625,53.24,75973.46,0.2,0.00036,0.0,0.04245]
[1777393187660,53.24,75973.3,0.2,0.00036,0.0,0.04243]
[1777393192698,53.24,75973.52,0.2,0.00036,0.0,0.04245]
[1777393197730,53.24,75976.24,0.2,0.00037,0.0,0.04268]
[1777393202765,53.24,75975.94,0.2,0.00037,0.0,0.04265]
[1777393207802,53.24,75975.72,0.2,0.00036,0.0,0.04264]
[1777393210823,53.24,75986.55,0.2,0.00037,0.0,0.04356]
[1777393215856,53.24,75988.9,0.2,0.00038,0.0,0.04377]
[1777393220891,53.24,75989.55,0.2,0.00038,0.0,0.04382]
[1777393223914,53.24,75999.35,0.2,0.00038,0.0,0.04468]
[1777393226933,53.24,76010.07,0.2,0.00039,0.0,0.04564]
[1777393231968,53.24,76016.76,0.2,0.0004,0.0,0.04594]
[1777393237002,53.24,76014.84,0.2,0.00039,0.0,0.04577]
[1777393242050,53.24,76019.65,0.2,0.0004,0.0,0.04621]
[1777393247086,53.24,76018.2,0.2,0.0004,0.0,0.04608]
[1777393252121,53.24,76016.37,0.2,0.0004,0.0,0.04591]
[1777393257161,53.24,76008.02,0.2,0.00039,0.0,0.04516]
[1777393262641,53.24,76006.04,0.2,0.00039,0.0,0.04498]
[1777393268233,53.24,76006.76,0.2,0.00039,0.0,0.04504]
[1777393273268,53.24,76006.15,0.2,0.00039,0.0,0.04499]
[1777393278304,53.24,76012.99,0.2,0.00039,0.0,0.0456]
[1777393283344,53.24,76012.18,0.2,0.00039,0.0,0.04553]
[1777393288375,53.24,76002.59,0.2,0.00038,0.0,0.04467]
[1777393293409,53.24,76010.94,0.2,0.00039,0.0,0.04512]
[1777393298451,53.24,76009.51,0.2,0.00039,0.0,0.04499]
[1777393303506,53.24,76008.46,0.2,0.00039,0.0,0.0449]
[1777393305495,53.24,75995.4,0.2,0.00038,0.0,0.04375]
[1777393310529,53.24,75991.17,0.2,0.00037,0.0,0.04339]
[1777393315565,53.24,75982.66,0.2,0.00037,0.0,0.04266]
[1777393320599,53.24,75982.43,0.2,0.00037,0.0,0.04264]
[1777393325635,53.24,75985.27,0.2,0.00037,0.0,0.04288]
[1777393330670,53.24,75984.8,0.2,0.00037,0.0,0.04284]
[1777393335705,53.24,75986.68,0.2,0.00037,0.0,0.043]
[1777393340740,53.24,75989.84,0.2,0.00037,0.0,0.04327]
[1777393345775,53.24,75992.4,0.2,0.00037,0.0,0.04349]
[1777393350808,53.24,75996.56,0.2,0.00038,0.0,0.04385]
[1777393355845,53.24,76002.92,0.2,0.00038,0.0,0.04412]
[1777393360881,53.24,76005.98,0.2,0.00038,0.0,0.04439]
[1777393365916,53.24,76006.65,0.2,0.00038,0.0,0.04444]
[1777393370953,53.24,76007.86,0.2,0.00038,0.0,0.04455]
[1777393375987,53.24,76007.42,0.2,0.00038,0.0,0.04451]
[1777393381023,53.24,76008.22,0.2,0.00038,0.0,0.04458]
[1777393386058,53.24,76014.66,0.2,0.00039,0.0,0.04516]
[1777393391092,53.24,76017.3,0.2,0.00039,0.0,0.04539]
[1777393396127,53.24,76016.94,0.2,0.00039,0.0,0.04536]
[1777393401163,53.24,76005.71,0.2,0.00038,0.0,0.04436]
[1777393406198,53.24,76005.97,0.2,0.00038,0.0,0.04438]
[1777393411232,53.24,76004.12,0.2,0.00038,0.0,0.04393]
[1777393416267,53.24,76002.57,0.2,0.00038,0.0,0.04379]
[1777393421305,53.24,76010.07,0.2,0.00038,0.0,0.04445]
[1777393426338,53.24,76010.32,0.2,0.00038,0.0,0.04447]
[1777393431374,53.24,76012.1,0.2,0.00038,0.0,0.04463]
[1777393438423,53.24,76011.38,0.2,0.00038,0.0,0.04457]
[1777393441443,53.24,76001.5,0.2,0.00038,0.0,0.0437]
[1777393446481,53.24,76001.4,0.2,0.00038,0.0,0.04369]
[1777393451515,53.24,75998.59,0.2,0.00037,0.0,0.04345]
[1777393456550,53.24,75995.53,0.2,0.00037,0.0,0.04319]
[1777393461585,53.24,75998.22,0.2,0.00037,0.0,0.04342]
[1777393466626,53.24,75991.34,0.2,0.00037,0.0,0.04283]
[1777393471654,53.24,75985.32,0.2,0.00036,0.0,0.04203]
[1777393476690,53.24,75985.67,0.2,0.00036,0.0,0.04206]
[1777393481725,53.24,75978.74,0.2,0.00036,0.0,0.04149]
[1777393486761,53.24,75974.87,0.2,0.00035,0.0,0.04117]
[1777393491794,53.24,75969.1,0.2,0.00035,0.0,0.04069]
[1777393496830,53.24,75969.18,0.2,0.00035,0.0,0.0407]
[1777393501865,53.24,75964.52,0.2,0.00034,0.0,0.04032]
[1777393506900,53.24,75962.61,0.2,0.00034,0.0,0.04017]
[1777393511935,53.24,75969.98,0.2,0.00035,0.0,0.04077]
[1777393516973,53.24,75979.95,0.2,0.00036,0.0,0.04159]
[1777393522006,53.24,75980.99,0.2,0.00036,0.0,0.04167]
[1777393527041,53.24,75983.63,0.2,0.00036,0.0,0.04189]
[1777393532077,53.24,75982.84,0.2,0.00036,0.0,0.04155]
[1777393537112,53.24,75984.15,0.2,0.00036,0.0,0.04166]
[1777393542147,53.24,75975.59,0.2,0.00035,0.0,0.04095]
[1777393547182,53.24,75972.1,0.2,0.00035,0.0,0.04066]
[1777393552216,53.24,75967.68,0.2,0.00034,0.0,0.04031]
[1777393557253,53.24,75969.81,0.2,0.00035,0.0,0.04048]
[1777393562287,53.24,75970.44,0.2,0.00035,0.0,0.04053]
[1777393567322,53.24,75962.54,0.2,0.00034,0.0,0.03989]
[1777393572356,53.24,75960.4,0.2,0.00034,0.0,0.03972]
[1777393577391,53.24,75957.81,0.2,0.00034,0.0,0.03952]
[1777393582428,53.24,75960.0,0.2,0.00034,0.0,0.03969]
[1777393587463,53.24,75962.36,0.2,0.00034,0.0,0.03988]
[1777393592497,53.24,75957.35,0.2,0.00033,0.0,0.03921]
[1777393597533,53.24,75955.77,0.2,0.00033,0.0,0.03909]
[1777393600553,53.24,75965.01,0.2,0.00034,0.0,0.03982]
[1777393605590,53.24,75964.85,0.2,0.00034,0.0,0.03981]
[1777393610635,53.24,75967.81,0.2,0.00034,0.0,0.04005]
[1777393615660,53.24,75966.04,0.2,0.00034,0.0,0.0399]
[1777393620694,53.24,75965.84,0.2,0.00034,0.0,0.03989]
[1777393625732,53.24,75965.91,0.2,0.00034,0.0,0.03989]
[1777393630767,53.24,75963.86,0.2,0.00034,0.0,0.03973]
[1777393635802,53.24,75968.74,0.2,0.00034,0.0,0.04012]
[1777393639829,53.24,75979.05,0.2,0.00035,0.0,0.04096]
[1777393645319,53.24,75980.56,0.2,0.00035,0.0,0.04108]
[1777393650906,53.24,75982.02,0.2,0.00035,0.0,0.0412]
[1777393652920,53.24,75973.46,0.2,0.00034,0.0,0.04023]
[1777393657955,53.24,75974.15,0.2,0.00034,0.0,0.04029]
[1777393662994,53.24,75973.11,0.2,0.00034,0.0,0.0402]
[1777393668029,53.24,75971.61,0.2,0.00034,0.0,0.04008]
[1777393673064,53.24,75969.16,0.2,0.00034,0.0,0.03988]
[1777393678099,53.24,75963.95,0.2,0.00034,0.0,0.03947]
[1777393683137,53.24,75968.35,0.2,0.00034,0.0,0.03982]
[1777393688169,53.24,75963.63,0.2,0.00034,0.0,0.03944]
[1777393693204,53.24,75959.45,0.2,0.00033,0.0,0.03911]
[1777393698239,53.24,75961.64,0.2,0.00034,0.0,0.03929]
[1777393703274,53.24,75957.68,0.2,0.00033,0.0,0.03897]
[1777393706296,53.24,75944.91,0.2,0.00032,0.0,0.03798]
[1777393711332,53.24,75945.9,0.2,0.00032,0.0,0.0378]
[1777393716368,53.24,75948.13,0.2,0.00032,0.0,0.03797]
[1777393721402,53.24,75948.72,0.2,0.00032,0.0,0.03802]
[1777393726436,53.24,75949.31,0.2,0.00032,0.0,0.03806]
[1777393731471,53.24,75951.13,0.2,0.00033,0.0,0.0382]
[1777393736506,53.24,75949.98,0.2,0.00033,0.0,0.03811]
[1777393741542,53.24,75956.86,0.2,0.00033,0.0,0.03865]
[1777393746577,53.24,75953.23,0.2,0.00033,0.0,0.03836]
[1777393752618,53.24,75952.7,0.2,0.00033,0.0,0.03832]
[1777393757653,53.24,75949.86,0.2,0.00033,0.0,0.0381]
[1777393762688,53.24,75940.41,0.2,0.00032,0.0,0.03738]
[1777393767724,53.24,75938.64,0.2,0.00032,0.0,0.03725]
[1777393772761,53.24,75939.62,0.2,0.00032,0.0,0.03707]
[1777393777795,53.24,75939.95,0.2,0.00032,0.0,0.03709]
[1777393782830,53.24,75941.82,0.2,0.00032,0.0,0.03724]
[1777393787866,53.24,75941.7,0.2,0.00032,0.0,0.03723]
[1777393792899,53.24,75943.61,0.2,0.00032,0.0,0.03737]
[1777393797935,53.24,75942.18,0.2,0.00032,0.0,0.03726]
[1777393802972,53.24,75936.49,0.2,0.00031,0.0,0.03684]
[1777393808015,53.24,75940.85,0.2,0.00032,0.0,0.03716]
[1777393813044,53.24,75947.99,0.2,0.00032,0.0,0.0377]
[1777393816526,53.24,75959.2,0.2,0.00033,0.0,0.03857]
[1777393819087,53.24,75969.08,0.2,0.00034,0.0,0.03934]
[1777393823115,53.24,75978.55,0.2,0.00034,0.0,0.0401]
[1777393829158,53.24,75985.09,0.2,0.00035,0.0,0.04063]
[1777393834192,53.24,75994.25,0.2,0.00035,0.0,0.0411]
[1777393839229,53.24,75998.31,0.2,0.00036,0.0,0.04144]
[1777393844264,53.24,75990.74,0.2,0.00035,0.0,0.04081]
[1777393849299,53.24,75993.59,0.2,0.00035,0.0,0.04105]
[1777393855341,53.24,75992.51,0.2,0.00035,0.0,0.04096]
[1777393860376,53.24,75991.45,0.2,0.00035,0.0,0.04087]
[1777393865411,53.24,75985.43,0.2,0.00035,0.0,0.04038]
[1777393870446,53.24,75980.51,0.2,0.00034,0.0,0.03998]
[1777393875480,53.24,75984.16,0.2,0.00035,0.0,0.04028]
[1777393880517,53.24,75978.22,0.2,0.00034,0.0,0.0398]
[1777393885552,53.24,75981.16,0.2,0.00034,0.0,0.04003]
[1777393890587,53.24,75978.24,0.2,0.00034,0.0,0.0398]
[1777393895622,53.24,75970.87,0.2,0.00033,0.0,0.03895]
[1777393900657,53.24,75963.08,0.2,0.00033,0.0,0.03834]
[1777393903678,53.24,75953.61,0.2,0.00032,0.0,0.03761]
[1777393908713,53.24,75949.78,0.2,0.00032,0.0,0.03732]
[1777393915765,53.24,75939.98,0.2,0.00031,0.0,0.03659]
[1777393918787,53.24,75939.7,0.2,0.00031,0.0,0.03657]
[1777393923827,53.24,75938.75,0.2,0.00031,0.0,0.0365]
[1777393928859,53.24,75937.68,0.2,0.00031,0.0,0.03642]
[1777393933895,53.24,75939.96,0.2,0.00031,0.0,0.03659]
[1777393938929,53.24,75939.9,0.2,0.00031,0.0,0.03658]
[1777393944972,53.24,75937.27,0.2,0.00031,0.0,0.03639]
[1777393950010,53.24,75936.58,0.2,0.00031,0.0,0.03634]
[1777393955042,53.24,75937.13,0.2,0.00031,0.0,0.03613]
[1777393960078,53.24,75936.84,0.2,0.00031,0.0,0.03611]
[1777393965112,53.24,75936.63,0.2,0.00031,0.0,0.03609]
[1777393970147,53.24,75935.94,0.2,0.00031,0.0,0.03604]
[1777393976189,53.24,75935.52,0.2,0.00031,0.0,0.03601]
[1777393981227,53.24,75941.89,0.2,0.00031,0.0,0.03648]
[1777393986262,53.24,75938.97,0.2,0.00031,0.0,0.03626]
[1777393991297,53.24,75934.88,0.2,0.00031,0.0,0.03597]
[1777393996333,53.24,75935.66,0.2,0.00031,0.0,0.03602]
[1777394001368,53.24,75944.25,0.2,0.00031,0.0,0.03666]
[1777394006405,53.24,75945.24,0.2,0.00031,0.0,0.03673]
[1777394011440,53.24,75943.45,0.2,0.00031,0.0,0.03634]
[1777394016475,53.24,75944.08,0.2,0.00031,0.0,0.03639]
[1777394021509,53.24,75942.54,0.2,0.00031,0.0,0.03628]
[1777394026545,53.24,75930.31,0.2,0.0003,0.0,0.03539]
[1777394031581,53.24,75927.27,0.2,0.0003,0.0,0.03517]
[1777394036616,53.24,75926.49,0.2,0.0003,0.0,0.03511]
[1777394041650,53.24,75927.67,0.2,0.0003,0.0,0.0352]
[1777394046686,53.24,75921.47,0.2,0.0003,0.0,0.03476]
[1777394051721,53.24,75919.74,0.2,0.00029,0.0,0.03463]
[1777394056755,53.24,75921.75,0.2,0.0003,0.0,0.03478]
[1777394061791,53.24,75917.16,0.2,0.00029,0.0,0.03445]
[1777394066826,53.24,75917.65,0.2,0.00029,0.0,0.03449]
[1777394071861,53.24,75919.48,0.2,0.00029,0.0,0.03437]
[1777394076897,53.24,75922.33,0.2,0.00029,0.0,0.03457]
[1777394081931,53.24,75924.02,0.2,0.0003,0.0,0.03469]
[1777394086966,53.24,75922.35,0.2,0.00029,0.0,0.03458]
[1777394092009,53.24,75923.0,0.2,0.00029,0.0,0.03462]
[1777394097038,53.24,75924.61,0.2,0.0003,0.0,0.03474]
[1777394102073,53.24,75919.39,0.2,0.00029,0.0,0.03437]
[1777394104091,53.24,75910.35,0.2,0.00029,0.0,0.03374]
[1777394106101,53.24,75890.71,0.2,0.00027,0.0,0.03241]
[1777394110128,53.24,75903.88,0.2,0.00028,0.0,0.0333]
[1777394115165,53.24,75908.71,0.2,0.00029,0.0,0.03363]
[1777394116171,53.24,75919.46,0.2,0.00029,0.0,0.03437]
[1777394120199,53.24,75930.71,0.2,0.0003,0.0,0.03517]
[1777394125234,53.24,75928.33,0.2,0.0003,0.0,0.035]
[1777394130270,53.24,75915.99,0.2,0.00029,0.0,0.03413]
[1777394133291,53.24,75909.85,0.2,0.00028,0.0,0.03347]
[1777394135305,53.24,75900.74,0.2,0.00028,0.0,0.03285]
[1777394138842,53.24,75890.47,0.2,0.00027,0.0,0.03217]
[1777394141348,53.24,75902.98,0.2,0.00028,0.0,0.033]
[1777394146382,53.24,75904.14,0.2,0.00028,0.0,0.03308]
[1777394152424,53.24,75907.78,0.2,0.00028,0.0,0.03333]
[1777394157459,53.24,75902.6,0.2,0.00028,0.0,0.03298]
[1777394161493,53.24,75913.18,0.2,0.00029,0.0,0.0337]
[1777394166522,53.24,75920.85,0.2,0.00029,0.0,0.03423]
[1777394171559,53.24,75926.66,0.2,0.00029,0.0,0.03464]
[1777394177600,53.24,75931.31,0.2,0.0003,0.0,0.03497]
[1777394182633,53.24,75931.7,0.2,0.0003,0.0,0.035]
[1777394187669,53.24,75929.95,0.2,0.0003,0.0,0.03487]
[1777394192703,53.24,75927.12,0.2,0.00029,0.0,0.03443]
[1777394197740,53.24,75925.52,0.2,0.00029,0.0,0.03432]
[1777394202774,53.24,75925.03,0.2,0.00029,0.0,0.03428]
[1777394207809,53.24,75917.09,0.2,0.00029,0.0,0.03373]
[1777394212844,53.24,75912.79,0.2,0.00028,0.0,0.03344]
[1777394217880,53.24,75909.48,0.2,0.00028,0.0,0.03321]
[1777394222915,53.24,75905.27,0.2,0.00028,0.0,0.03292]
[1777394227950,53.24,75907.1,0.2,0.00028,0.0,0.03305]
[1777394232986,53.24,75895.29,0.2,0.00027,0.0,0.03226]
[1777394238023,53.24,75897.69,0.2,0.00027,0.0,0.03242]
[1777394243057,53.24,75893.58,0.2,0.00027,0.0,0.03214]
[1777394248091,53.24,75897.07,0.2,0.00027,0.0,0.03238]
[1777394252119,53.24,75910.27,0.2,0.00028,0.0,0.03303]
[1777394257155,53.24,75906.52,0.2,0.00028,0.0,0.03278]
[1777394262192,53.24,75901.83,0.2,0.00028,0.0,0.03246]
[1777394267246,53.24,75901.86,0.2,0.00028,0.0,0.03247]
[1777394272282,53.24,75906.64,0.2,0.00028,0.0,0.03279]
[1777394277316,53.24,75907.53,0.2,0.00028,0.0,0.03285]
[1777394281344,53.24,75917.16,0.2,0.00028,0.0,0.0335]
[1777394286379,53.24,75919.9,0.2,0.00029,0.0,0.03369]
[1777394291416,53.24,75919.45,0.2,0.00029,0.0,0.03366]
[1777394296454,53.24,75918.54,0.2,0.00029,0.0,0.0336]
[1777394301487,53.24,75922.44,0.2,0.00029,0.0,0.03386]
[1777394305516,53.24,75933.54,0.2,0.0003,0.0,0.03464]
[1777394310550,53.24,75931.65,0.2,0.00029,0.0,0.03451]
[1777394311557,53.24,75921.49,0.2,0.00029,0.0,0.03356]
[1777394316593,53.24,75918.86,0.2,0.00028,0.0,0.03338]
[1777394321627,53.24,75916.78,0.2,0.00028,0.0,0.03324]
[1777394322597,53.24,75916.78,0.2,0.00028,0.0,0.03324]
[1777394322693,53.24,75915.76,0.2,0.00028,0.0,0.03317]
[1777394325562,53.24,75915.86,0.2,0.00028,0.0,0.03318]
[1777394325655,53.24,75917.94,0.2,0.00028,0.0,0.03332]
[1777394330694,53.24,75917.96,0.2,0.00028,0.0,0.03332]
[1777394335728,53.24,75919.11,0.2,0.00028,0.0,0.0334]
[1777394341770,53.24,75920.67,0.2,0.00028,0.0,0.03351]
[1777394346806,53.24,75929.03,0.2,0.00029,0.0,0.03408]
[1777394351840,53.24,75926.86,0.2,0.00029,0.0,0.03393]
[1777394356876,53.24,75926.38,0.2,0.00029,0.0,0.0339]
[1777394361911,53.24,75923.44,0.2,0.00029,0.0,0.0337]
[1777394366946,53.24,75920.98,0.2,0.00029,0.0,0.03353]
[1777394371980,53.24,75917.76,0.2,0.00028,0.0,0.03307]
[1777394377017,53.24,75910.22,0.2,0.00028,0.0,0.03256]
[1777394380039,53.24,75896.82,0.2,0.00027,0.0,0.03168]
[1777394385073,53.24,75898.93,0.2,0.00027,0.0,0.03182]
[1777394390107,53.24,75898.96,0.2,0.00027,0.0,0.03182]
[1777394395143,53.24,75899.44,0.2,0.00027,0.0,0.03185]
[1777394400177,53.24,75904.23,0.2,0.00027,0.0,0.03217]
[1777394406221,53.24,75910.43,0.2,0.00028,0.0,0.03258]
[1777394411259,53.24,75919.74,0.2,0.00028,0.0,0.03321]
[1777394416295,53.24,75920.02,0.2,0.00028,0.0,0.03323]
[1777394421329,53.24,75925.6,0.2,0.00029,0.0,0.03361]
[1777394426365,53.24,75925.14,0.2,0.00029,0.0,0.03358]
[1777394430894,53.24,75936.1,0.2,0.00029,0.0,0.03434]
[1777394436434,53.24,75937.61,0.2,0.00029,0.0,0.03421]
[1777394441470,53.24,75939.02,0.2,0.00029,0.0,0.0343]
[1777394442782,53.24,75939.02,0.2,0.00029,0.0,0.0343]
[1777394442874,53.24,75938.51,0.2,0.00029,0.0,0.03427]
[1777394443823,53.24,75938.51,0.2,0.00029,0.0,0.03427]
[1777394443905,53.24,75936.85,0.2,0.00029,0.0,0.03415]
[1777394449529,53.24,75939.23,0.2,0.00029,0.0,0.03432]
[1777394454613,53.24,75942.6,0.2,0.00029,0.0,0.03456]
[1777394459651,53.24,75945.99,0.2,0.0003,0.0,0.0348]
[1777394464685,53.24,75935.39,0.2,0.00029,0.0,0.03405]
[1777394469719,53.24,75937.01,0.2,0.00029,0.0,0.03416]
[1777394474754,53.24,75938.11,0.2,0.00029,0.0,0.03424]
[1777394479790,53.24,75939.88,0.2,0.00029,0.0,0.03436]
[1777394484825,53.24,75940.8,0.2,0.00029,0.0,0.03443]
[1777394489860,53.24,75938.98,0.2,0.00029,0.0,0.0343]
[1777394494895,53.24,75936.61,0.2,0.00029,0.0,0.0339]
[1777394501384,53.24,75937.12,0.2,0.00029,0.0,0.03393]
[1777394506980,53.24,75936.03,0.2,0.00029,0.0,0.03386]
[1777394512017,53.24,75936.93,0.2,0.00029,0.0,0.03392]
[1777394517051,53.24,75935.85,0.2,0.00029,0.0,0.03384]
[1777394522087,53.24,75935.71,0.2,0.00029,0.0,0.03383]
[1777394525108,53.24,75921.3,0.2,0.00028,0.0,0.03285]
[1777394530142,53.24,75916.56,0.2,0.00028,0.0,0.03253]
[1777394535183,53.24,75917.75,0.2,0.00028,0.0,0.03261]
[1777394540214,53.24,75927.73,0.2,0.00028,0.0,0.03328]
[1777394545247,53.24,75924.93,0.2,0.00028,0.0,0.03309]
[1777394550283,53.24,75926.93,0.2,0.00028,0.0,0.03323]
[1777394555318,53.24,75923.17,0.2,0.00028,0.0,0.03274]
[1777394560353,53.24,75920.44,0.2,0.00028,0.0,0.03256]
[1777394565387,53.24,75928.73,0.2,0.00028,0.0,0.03312]
[1777394570429,53.24,75923.26,0.2,0.00028,0.0,0.03275]
[1777394575458,53.24,75915.59,0.2,0.00027,0.0,0.03223]
[1777394580494,53.24,75918.96,0.2,0.00028,0.0,0.03246]
[1777394585528,53.24,75921.54,0.2,0.00028,0.0,0.03263]
[1777394590563,53.24,75919.29,0.2,0.00028,0.0,0.03248]
[1777394595597,53.24,75919.49,0.2,0.00028,0.0,0.03249]
[1777394600633,53.24,75920.21,0.2,0.00028,0.0,0.03254]
[1777394605668,53.24,75919.19,0.2,0.00028,0.0,0.03247]
[1777394607682,53.24,75908.25,0.2,0.00027,0.0,0.03175]
[1777394612720,53.24,75906.51,0.2,0.00027,0.0,0.03141]
[1777394614731,53.24,75888.92,0.2,0.00026,0.0,0.03029]
[1777394619766,53.24,75881.03,0.2,0.00025,0.0,0.0298]
[1777394624801,53.24,75883.33,0.2,0.00025,0.0,0.02994]
[1777394627822,53.24,75892.59,0.2,0.00026,0.0,0.03052]
[1777394632300,53.24,75878.67,0.2,0.00025,0.0,0.02965]
[1777394637891,53.24,75879.04,0.2,0.00025,0.0,0.02967]
[1777394642926,53.24,75881.02,0.2,0.00025,0.0,0.0298]
[1777394646954,53.24,75890.35,0.2,0.00026,0.0,0.03038]
[1777394652440,53.24,75894.05,0.2,0.00026,0.0,0.03061]
[1777394658034,53.24,75903.46,0.2,0.00026,0.0,0.03121]
[1777394663069,53.24,75907.3,0.2,0.00027,0.0,0.03146]
[1777394668104,53.24,75903.29,0.2,0.00026,0.0,0.0312]
[1777394672583,53.24,75897.86,0.2,0.00026,0.0,0.03063]
[1777394678174,53.24,75905.86,0.2,0.00026,0.0,0.03115]
[1777394683208,53.24,75909.05,0.2,0.00027,0.0,0.03135]
[1777394688244,53.24,75907.72,0.2,0.00027,0.0,0.03127]
[1777394693279,53.24,75908.56,0.2,0.00027,0.0,0.03132]
[1777394698313,53.24,75908.72,0.2,0.00027,0.0,0.03133]
[1777394703349,53.24,75908.44,0.2,0.00027,0.0,0.03131]
[1777394709391,53.24,75909.7,0.2,0.00027,0.0,0.03139]
[1777394714425,53.24,75906.46,0.2,0.00026,0.0,0.03118]
[1777394720467,53.24,75907.56,0.2,0.00027,0.0,0.03126]
[1777394725503,53.24,75908.28,0.2,0.00027,0.0,0.0313]
[1777394727516,53.24,75919.13,0.2,0.00027,0.0,0.03201]
[1777394732552,53.24,75918.8,0.2,0.00027,0.0,0.03176]
[1777394737587,53.24,75926.26,0.2,0.00027,0.0,0.03226]
[1777394743628,53.24,75927.22,0.2,0.00028,0.0,0.03232]
[1777394748666,53.24,75932.49,0.2,0.00028,0.0,0.03267]
[1777394753700,53.24,75940.0,0.2,0.00028,0.0,0.03318]
[1777394758735,53.24,75932.65,0.2,0.00028,0.0,0.03268]
[1777394763773,53.24,75935.9,0.2,0.00028,0.0,0.0329]
[1777394765785,53.24,75945.43,0.2,0.00029,0.0,0.03355]
[1777394770821,53.24,75946.79,0.2,0.00029,0.0,0.03365]
[1777394775855,53.24,75949.7,0.2,0.00029,0.0,0.03385]
[1777394779882,53.24,75940.58,0.2,0.00028,0.0,0.03322]
[1777394781907,53.24,75930.47,0.2,0.00028,0.0,0.03254]
[1777394786931,53.24,75924.82,0.2,0.00027,0.0,0.03216]
[1777394791968,53.24,75924.15,0.2,0.00027,0.0,0.03189]
[1777394797002,53.24,75922.52,0.2,0.00027,0.0,0.03178]
[1777394802038,53.24,75920.66,0.2,0.00027,0.0,0.03166]
[1777394807072,53.24,75920.0,0.2,0.00027,0.0,0.03162]
[1777394812109,53.24,75919.16,0.2,0.00027,0.0,0.03156]
[1777394817144,53.24,75911.51,0.2,0.00026,0.0,0.03106]
[1777394822180,53.24,75908.92,0.2,0.00026,0.0,0.0309]
[1777394827214,53.24,75910.89,0.2,0.00026,0.0,0.03102]
[1777394832255,53.24,75920.47,0.2,0.00027,0.0,0.03165]
[1777394837287,53.24,75914.97,0.2,0.00027,0.0,0.03129]
[1777394842324,53.24,75908.44,0.2,0.00026,0.0,0.03087]
[1777394847359,53.24,75900.15,0.2,0.00026,0.0,0.03034]
[1777394852395,53.24,75902.1,0.2,0.00026,0.0,0.03025]
[1777394858436,53.24,75904.1,0.2,0.00026,0.0,0.03037]
[1777394863472,53.24,75904.51,0.2,0.00026,0.0,0.0304]
[1777394868506,53.24,75904.93,0.2,0.00026,0.0,0.03042]
[1777394873541,53.24,75904.46,0.2,0.00026,0.0,0.03039]
[1777394878577,53.24,75901.04,0.2,0.00026,0.0,0.03018]
[1777394879584,53.24,75891.68,0.2,0.00025,0.0,0.0296]
[1777394884620,53.24,75886.53,0.2,0.00025,0.0,0.02928]
[1777394888649,53.24,75901.73,0.2,0.00026,0.0,0.03022]
[1777394893684,53.24,75902.18,0.2,0.00026,0.0,0.03025]
[1777394898719,53.24,75900.68,0.2,0.00026,0.0,0.03016]
[1777394903755,53.24,75898.16,0.2,0.00025,0.0,0.03]
[1777394908789,53.24,75896.33,0.2,0.00025,0.0,0.02989]
[1777394913824,53.24,75902.25,0.2,0.00025,0.0,0.03004]
[1777394918861,53.24,75915.96,0.2,0.00026,0.0,0.03091]
[1777394921883,53.24,75926.72,0.2,0.00027,0.0,0.0316]
[1777394926918,53.24,75929.95,0.2,0.00027,0.0,0.03181]
[1777394931952,53.24,75924.82,0.2,0.00027,0.0,0.03148]
[1777394936991,53.24,75926.89,0.2,0.00027,0.0,0.03161]
[1777394942027,53.24,75926.52,0.2,0.00027,0.0,0.03159]
[1777394947062,53.24,75929.75,0.2,0.00027,0.0,0.0318]
[1777394952096,53.24,75928.19,0.2,0.00027,0.0,0.0317]
[1777394954557,53.24,75917.57,0.2,0.00026,0.0,0.03101]
[1777394960154,53.24,75903.36,0.2,0.00026,0.0,0.03011]
[1777394965190,53.24,75897.78,0.2,0.00025,0.0,0.02976]
[1777394970226,53.24,75895.9,0.2,0.00025,0.0,0.02964]
[1777394975260,53.24,75893.22,0.2,0.00025,0.0,0.02927]
[1777394980295,53.24,75891.75,0.2,0.00025,0.0,0.02918]
[1777394985331,53.24,75888.95,0.2,0.00025,0.0,0.02901]
[1777394990366,53.24,75892.78,0.2,0.00025,0.0,0.02924]
[1777394995402,53.24,75897.33,0.2,0.00025,0.0,0.02952]
[1777395000437,53.24,75898.49,0.2,0.00025,0.0,0.02959]
[1777395005471,53.24,75901.48,0.2,0.00025,0.0,0.02977]
[1777395010507,53.24,75902.94,0.2,0.00025,0.0,0.02986]
[1777395015542,53.24,75902.68,0.2,0.00025,0.0,0.02985]
[1777395018267,53.24,75902.97,0.2,0.00025,0.0,0.02987]
[1777395018612,53.24,75913.27,0.2,0.00026,0.0,0.03051]
[1777395019265,53.24,75913.27,0.2,0.00026,0.0,0.03051]
[1777395019584,53.24,75968.28,0.2,0.00029,0.0,0.03419]
[1777395020604,53.24,75947.4,0.2,0.00028,0.0,0.03275]
[1777395021618,53.24,75929.01,0.2,0.00027,0.0,0.03153]
[1777395022616,53.24,75915.61,0.2,0.00026,0.0,0.03066]
[1777395027650,53.24,75916.42,0.2,0.00026,0.0,0.03071]
[1777395032685,53.24,75913.86,0.2,0.00026,0.0,0.03033]
[1777395037720,53.24,75911.59,0.2,0.00026,0.0,0.03019]
[1777395042756,53.24,75912.67,0.2,0.00026,0.0,0.03026]
[1777395047791,53.24,75921.75,0.2,0.00026,0.0,0.03083]
[1777395052825,53.24,75924.13,0.2,0.00026,0.0,0.03098]
[1777395057861,53.24,75924.29,0.2,0.00026,0.0,0.03099]
[1777395060882,53.24,75914.69,0.2,0.00026,0.0,0.03038]
[1777395065916,53.24,75913.38,0.2,0.00026,0.0,0.0303]
[1777395070951,53.24,75912.39,0.2,0.00026,0.0,0.03024]
[1777395075987,53.24,75911.35,0.2,0.00026,0.0,0.03017]
[1777395081023,53.24,75913.43,0.2,0.00026,0.0,0.0303]
[1777395086057,53.24,75914.58,0.2,0.00026,0.0,0.03038]
[1777395091093,53.24,75924.96,0.2,0.00026,0.0,0.03082]
[1777395096127,53.24,75928.23,0.2,0.00026,0.0,0.03103]
[1777395101162,53.24,75931.7,0.2,0.00027,0.0,0.03125]
[1777395106198,53.24,75931.7,0.2,0.00027,0.0,0.03125]
[1777395111232,53.24,75931.7,0.2,0.00027,0.0,0.03125]
[1777395114255,53.24,75941.85,0.2,0.00027,0.0,0.03191]
[1777395115717,53.24,75958.34,0.2,0.00028,0.0,0.03302]
[1777395121302,53.24,75956.66,0.2,0.00028,0.0,0.03291]
[1777395126337,53.24,75956.79,0.2,0.00028,0.0,0.03292]
[1777395131373,53.24,75956.44,0.2,0.00028,0.0,0.03289]
[1777395135858,53.24,75967.76,0.2,0.00029,0.0,0.03367]
[1777395138423,53.24,75984.62,0.2,0.0003,0.0,0.03486]
[1777395143460,53.24,75989.97,0.2,0.0003,0.0,0.03524]
[1777395145927,53.24,75972.32,0.2,0.00029,0.0,0.03399]
[1777395152521,53.24,75973.56,0.2,0.00029,0.0,0.03383]
[1777395155997,53.24,75983.48,0.2,0.0003,0.0,0.03453]
[1777395161584,53.24,75985.72,0.2,0.0003,0.0,0.03469]
[1777395163598,53.24,75998.26,0.2,0.00031,0.0,0.03559]
[1777395168633,53.24,75994.66,0.2,0.0003,0.0,0.03533]
[1777395173670,53.24,75994.05,0.2,0.0003,0.0,0.03529]
[1777395178702,53.24,75999.15,0.2,0.00031,0.0,0.03566]
[1777395183751,53.24,76004.27,0.2,0.00031,0.0,0.03604]
[1777395185752,53.24,76017.9,0.2,0.00032,0.0,0.03706]
[1777395190787,53.24,76008.41,0.2,0.00031,0.0,0.03634]
[1777395195821,53.24,76005.49,0.2,0.00031,0.0,0.03613]
[1777395200857,53.24,76005.23,0.2,0.00031,0.0,0.03611]
[1777395205893,53.24,76004.43,0.2,0.00031,0.0,0.03605]
[1777395210927,53.24,76008.84,0.2,0.00031,0.0,0.03637]
[1777395215962,53.24,76014.78,0.2,0.00032,0.0,0.03656]
[1777395218991,53.24,76041.54,0.2,0.00033,0.0,0.03862]
[1777395219995,53.24,76057.94,0.2,0.00035,0.0,0.03993]
[1777395225030,53.24,76057.12,0.2,0.00035,0.0,0.03986]
[1777395228054,53.24,76066.23,0.2,0.00035,0.0,0.0406]
[1777395233086,53.24,76070.43,0.2,0.00036,0.0,0.04095]
[1777395238128,53.24,76074.08,0.2,0.00036,0.0,0.04125]
[1777395240136,53.24,76083.95,0.2,0.00037,0.0,0.04209]
[1777395245171,53.24,76083.17,0.2,0.00037,0.0,0.04202]
[1777395248192,53.24,76096.07,0.2,0.00038,0.0,0.04313]
[1777395250209,53.24,76110.89,0.2,0.00039,0.0,0.04444]
[1777395251223,53.24,76143.45,0.2,0.00042,0.0,0.04743]
[1777395251590,53.24,76143.45,0.2,0.00042,0.0,0.04743]
[1777395252224,53.24,76142.56,0.2,0.00042,0.0,0.04735]
[1777395252680,53.24,76142.56,0.2,0.00042,0.0,0.04735]
[1777395253231,53.24,76190.46,0.2,0.00046,0.0,0.05208]
[1777395256741,53.24,76164.12,0.2,0.00044,0.0,0.04943]
[1777395258266,53.24,76150.91,0.2,0.00042,0.0,0.04815]
[1777395259273,53.24,76137.37,0.2,0.00041,0.0,0.04686]
[1777395261302,53.24,76117.74,0.2,0.00039,0.0,0.04505]
[1777395262297,53.24,76107.42,0.2,0.00039,0.0,0.04413]
[1777395263305,53.24,76097.07,0.2,0.00038,0.0,0.04322]
[1777395268347,53.24,76095.92,0.2,0.00038,0.0,0.04312]
[1777395273376,53.24,76097.84,0.2,0.00038,0.0,0.04299]
[1777395278411,53.24,76094.57,0.2,0.00037,0.0,0.0427]
[1777395283446,53.24,76092.79,0.2,0.00037,0.0,0.04255]
[1777395288482,53.24,76100.54,0.2,0.00038,0.0,0.04322]
[1777395293517,53.24,76105.65,0.2,0.00038,0.0,0.04367]
[1777395295532,53.24,76124.87,0.2,0.0004,0.0,0.04539]
[1777395300566,53.24,76132.84,0.2,0.0004,0.0,0.04612]
[1777395305601,53.24,76128.38,0.2,0.0004,0.0,0.04571]
[1777395308622,53.24,76145.62,0.2,0.00042,0.0,0.04732]
[1777395313657,53.24,76140.94,0.2,0.00041,0.0,0.04688]
[1777395318692,53.24,76140.79,0.2,0.00041,0.0,0.04686]
[1777395323727,53.24,76134.8,0.2,0.00041,0.0,0.0463]
[1777395325742,53.24,76124.51,0.2,0.0004,0.0,0.04536]
[1777395329768,53.24,76109.04,0.2,0.00038,0.0,0.04397]
[1777395331783,53.24,76102.78,0.2,0.00038,0.0,0.04312]
[1777395337306,53.24,76104.07,0.2,0.00038,0.0,0.04323]
[1777395342878,53.24,76096.53,0.2,0.00037,0.0,0.04258]
[1777395347913,53.24,76095.15,0.2,0.00037,0.0,0.04246]
[1777395352948,53.24,76096.56,0.2,0.00037,0.0,0.04258]
[1777395357983,53.24,76090.03,0.2,0.00037,0.0,0.04202]
[1777395363017,53.24,76084.28,0.2,0.00036,0.0,0.04154]
[1777395368052,53.24,76080.19,0.2,0.00036,0.0,0.04119]
[1777395373087,53.24,76087.69,0.2,0.00036,0.0,0.04183]
[1777395378123,53.24,76082.2,0.2,0.00036,0.0,0.04136]
[1777395383157,53.24,76081.08,0.2,0.00036,0.0,0.04127]
[1777395388192,53.24,76080.32,0.2,0.00036,0.0,0.04121]
[1777395391215,53.24,76071.43,0.2,0.00035,0.0,0.04019]
[1777395393227,53.24,76061.1,0.2,0.00034,0.0,0.03935]
[1777395398263,53.24,76061.68,0.2,0.00034,0.0,0.0394]
[1777395403297,53.24,76062.14,0.2,0.00034,0.0,0.03944]
[1777395408332,53.24,76066.65,0.2,0.00035,0.0,0.0398]
[1777395413368,53.24,76068.44,0.2,0.00035,0.0,0.03994]
[1777395419410,53.24,76068.94,0.2,0.00035,0.0,0.03999]
[1777395424445,53.24,76076.92,0.2,0.00035,0.0,0.04064]
[1777395429480,53.24,76083.24,0.2,0.00036,0.0,0.04116]
[1777395433508,53.24,76100.03,0.2,0.00037,0.0,0.04259]
[1777395438057,53.24,76114.55,0.2,0.00038,0.0,0.04385]
[1777395443578,53.24,76121.43,0.2,0.00039,0.0,0.04447]
[1777395448612,53.24,76115.57,0.2,0.00038,0.0,0.04394]
[1777395453647,53.24,76113.06,0.2,0.00038,0.0,0.04342]
[1777395458683,53.24,76115.05,0.2,0.00038,0.0,0.0436]
[1777395463719,53.24,76118.76,0.2,0.00038,0.0,0.04393]
[1777395468754,53.24,76120.51,0.2,0.00039,0.0,0.04408]
[1777395473788,53.24,76119.77,0.2,0.00039,0.0,0.04402]
[1777395478823,53.24,76123.09,0.2,0.00039,0.0,0.04431]
[1777395483860,53.24,76121.22,0.2,0.00039,0.0,0.04414]
[1777395488893,53.24,76118.25,0.2,0.00038,0.0,0.04388]
[1777395493928,53.24,76119.82,0.2,0.00039,0.0,0.04402]
[1777395498965,53.24,76119.07,0.2,0.00038,0.0,0.04395]
[1777395503998,53.24,76116.76,0.2,0.00038,0.0,0.04375]
[1777395509034,53.24,76116.23,0.2,0.00038,0.0,0.0437]
[1777395514070,53.24,76116.04,0.2,0.00038,0.0,0.04339]
[1777395519103,53.24,76109.41,0.2,0.00037,0.0,0.04281]
[1777395524138,53.24,76109.52,0.2,0.00037,0.0,0.04282]
[1777395529174,53.24,76098.33,0.2,0.00037,0.0,0.04186]
[1777395534210,53.24,76098.03,0.2,0.00037,0.0,0.04183]
[1777395539245,53.24,76096.41,0.2,0.00036,0.0,0.0417]
[1777395544283,53.24,76093.71,0.2,0.00036,0.0,0.04147]
[1777395549318,53.24,76092.9,0.2,0.00036,0.0,0.0414]
[1777395554351,53.24,76091.42,0.2,0.00036,0.0,0.04128]
[1777395559387,53.24,76100.97,0.2,0.00037,0.0,0.04208]
[1777395564421,53.24,76101.94,0.2,0.00037,0.0,0.04217]
[1777395569456,53.24,76097.56,0.2,0.00036,0.0,0.04179]
[1777395575499,53.24,76095.72,0.2,0.00036,0.0,0.04135]
[1777395580533,53.24,76097.7,0.2,0.00036,0.0,0.04152]
[1777395585569,53.24,76096.38,0.2,0.00036,0.0,0.04141]
[1777395590604,53.24,76098.73,0.2,0.00036,0.0,0.0416]
[1777395595639,53.24,76103.0,0.2,0.00037,0.0,0.04196]
[1777395600673,53.24,76103.77,0.2,0.00037,0.0,0.04203]
[1777395605735,53.24,76093.21,0.2,0.00036,0.0,0.04114]
[1777395610770,53.24,76099.79,0.2,0.00036,0.0,0.04169]
[1777395615805,53.24,76100.97,0.2,0.00036,0.0,0.04179]
[1777395621848,53.24,76106.82,0.2,0.00037,0.0,0.04229]
[1777395623868,53.24,76116.6,0.2,0.00038,0.0,0.04314]
[1777395627892,53.24,76126.47,0.2,0.00039,0.0,0.04401]
[1777395630912,53.24,76146.6,0.2,0.0004,0.0,0.04583]
[1777395635948,53.24,76145.67,0.2,0.0004,0.0,0.04543]
[1777395641989,53.24,76149.89,0.2,0.0004,0.0,0.04582]
[1777395647025,53.24,76148.86,0.2,0.0004,0.0,0.04572]
[1777395652060,53.24,76148.99,0.2,0.0004,0.0,0.04573]
[1777395657098,53.24,76158.32,0.2,0.00041,0.0,0.0466]
[1777395662137,53.24,76171.03,0.2,0.00042,0.0,0.0478]
[1777395667179,53.24,76171.0,0.2,0.00042,0.0,0.0478]
[1777395669192,53.24,76182.16,0.2,0.00043,0.0,0.04888]
[1777395670200,53.24,76196.94,0.2,0.00045,0.0,0.05034]
[1777395675234,53.24,76195.18,0.2,0.00044,0.0,0.05017]
[1777395680270,53.24,76183.94,0.2,0.00043,0.0,0.04905]
[1777395685305,53.24,76173.53,0.2,0.00042,0.0,0.04804]
[1777395688326,53.24,76163.74,0.2,0.00042,0.0,0.04711]
[1777395693361,53.24,76162.34,0.2,0.00041,0.0,0.04666]
[1777395694624,53.24,76162.34,0.2,0.00041,0.0,0.04666]
[1777395695374,53.24,76162.56,0.2,0.00041,0.0,0.04668]
[1777395700410,53.24,76169.35,0.2,0.00042,0.0,0.04732]
[1777395705444,53.24,76169.28,0.2,0.00042,0.0,0.04731]
[1777395710480,53.24,76157.83,0.2,0.00041,0.0,0.04624]
[1777395715515,53.24,76157.18,0.2,0.00041,0.0,0.04618]
[1777395720550,53.24,76160.33,0.2,0.00041,0.0,0.04647]
[1777395725584,53.24,76145.88,0.2,0.0004,0.0,0.04514]
[1777395730620,53.24,76142.95,0.2,0.00039,0.0,0.04487]
[1777395735656,53.24,76135.8,0.2,0.00039,0.0,0.04423]
[1777395740690,53.24,76125.17,0.2,0.00038,0.0,0.04329]
[1777395745727,53.24,76116.18,0.2,0.00037,0.0,0.04251]
[1777395750761,53.24,76122.13,0.2,0.00038,0.0,0.04302]
[1777395755796,53.24,76118.12,0.2,0.00037,0.0,0.04238]
[1777395760880,53.24,76111.5,0.2,0.00037,0.0,0.04181]
[1777395765914,53.24,76102.71,0.2,0.00036,0.0,0.04107]
[1777395771261,53.24,76102.24,0.2,0.00036,0.0,0.04103]
[1777395771326,53.24,76101.24,0.2,0.00036,0.0,0.04095]
[1777395776995,53.24,76106.63,0.2,0.00036,0.0,0.0414]
[1777395782032,53.24,76105.29,0.2,0.00036,0.0,0.04129]
[1777395789089,53.24,76100.94,0.2,0.00036,0.0,0.04093]
[1777395790547,53.24,76116.34,0.2,0.00037,0.0,0.04223]
[1777395795134,53.24,76105.86,0.2,0.00036,0.0,0.04134]
[1777395798154,53.24,76096.08,0.2,0.00035,0.0,0.04052]
[1777395803190,53.24,76085.73,0.2,0.00035,0.0,0.03968]
[1777395807218,53.24,76074.51,0.2,0.00034,0.0,0.03878]
[1777395815275,53.24,76074.53,0.2,0.00034,0.0,0.03851]
[1777395820759,53.24,76075.67,0.2,0.00034,0.0,0.0386]
[1777395826352,53.24,76077.02,0.2,0.00034,0.0,0.0387]
[1777395831387,53.24,76074.25,0.2,0.00033,0.0,0.03849]
[1777395835414,53.24,76063.23,0.2,0.00033,0.0,0.03763]
[1777395840449,53.24,76060.96,0.2,0.00033,0.0,0.03745]
[1777395845487,53.24,76057.54,0.2,0.00032,0.0,0.03719]
[1777395850520,53.24,76058.29,0.2,0.00032,0.0,0.03725]
[1777395851526,53.24,76069.55,0.2,0.00033,0.0,0.03812]
[1777395856564,53.24,76072.04,0.2,0.00033,0.0,0.03831]
[1777395861604,53.24,76072.75,0.2,0.00033,0.0,0.03837]
[1777395864618,53.24,76062.5,0.2,0.00033,0.0,0.03757]
[1777395869653,53.24,76064.77,0.2,0.00033,0.0,0.03774]
[1777395874687,53.24,76063.2,0.2,0.00032,0.0,0.03736]
[1777395879723,53.24,76073.05,0.2,0.00033,0.0,0.03812]
[1777395884757,53.24,76074.17,0.2,0.00033,0.0,0.03821]
[1777395889794,53.24,76074.23,0.2,0.00033,0.0,0.03821]
[1777395894829,53.24,76071.8,0.2,0.00033,0.0,0.03802]
[1777395899864,53.24,76072.01,0.2,0.00033,0.0,0.03804]
[1777395904899,53.24,76071.38,0.2,0.00033,0.0,0.03799]
[1777395909933,53.24,76070.88,0.2,0.00033,0.0,0.03795]
[1777395912954,53.24,76058.87,0.2,0.00032,0.0,0.03703]
[1777395917989,53.24,76054.06,0.2,0.00032,0.0,0.03666]
[1777395923025,53.24,76050.05,0.2,0.00032,0.0,0.03636]
[1777395928060,53.24,76044.48,0.2,0.00031,0.0,0.03595]
[1777395933094,53.24,76044.16,0.2,0.00031,0.0,0.03567]
[1777395938136,53.24,76044.05,0.2,0.00031,0.0,0.03566]
[1777395943166,53.24,76045.64,0.2,0.00031,0.0,0.03578]
[1777395948200,53.24,76047.37,0.2,0.00031,0.0,0.0359]
[1777395951674,53.24,76028.72,0.2,0.0003,0.0,0.03455]
[1777395957265,53.24,76030.23,0.2,0.0003,0.0,0.03465]
[1777395962300,53.24,76024.71,0.2,0.0003,0.0,0.03426]
[1777395965320,53.24,76013.49,0.2,0.00029,0.0,0.03347]
[1777395969348,53.24,76004.23,0.2,0.00028,0.0,0.03284]
[1777395973377,53.24,75994.81,0.2,0.00028,0.0,0.0322]
[1777395975391,53.24,76004.47,0.2,0.00028,0.0,0.03285]
[1777395980425,53.24,76005.16,0.2,0.00028,0.0,0.0329]
[1777395985461,53.24,76008.12,0.2,0.00029,0.0,0.0331]
[1777395990496,53.24,76015.16,0.2,0.00029,0.0,0.03359]
[1777395995532,53.24,76023.43,0.2,0.00029,0.0,0.03392]
[1777396000567,53.24,76029.68,0.2,0.0003,0.0,0.03437]
[1777396005601,53.24,76029.07,0.2,0.0003,0.0,0.03432]
[1777396010636,53.24,76035.32,0.2,0.0003,0.0,0.03477]
[1777396015672,53.24,76036.39,0.2,0.0003,0.0,0.03485]
[1777396020707,53.24,76033.09,0.2,0.0003,0.0,0.03461]
[1777396025742,53.24,76039.34,0.2,0.0003,0.0,0.03506]
[1777396030777,53.24,76038.56,0.2,0.0003,0.0,0.035]
[1777396035811,53.24,76038.6,0.2,0.0003,0.0,0.03501]
[1777396040847,53.24,76031.45,0.2,0.0003,0.0,0.03449]
[1777396045881,53.24,76031.24,0.2,0.0003,0.0,0.03448]
[1777396050916,53.24,76031.47,0.2,0.0003,0.0,0.03449]
[1777396055954,53.24,76035.01,0.2,0.0003,0.0,0.0345]
[1777396060988,53.24,76035.03,0.2,0.0003,0.0,0.0345]
[1777396066027,53.24,76043.2,0.2,0.0003,0.0,0.03509]
[1777396071060,53.24,76046.37,0.2,0.00031,0.0,0.03532]
[1777396075094,53.24,76033.27,0.2,0.0003,0.0,0.03437]
[1777396080129,53.24,76033.27,0.2,0.0003,0.0,0.03437]
[1777396085163,53.24,76035.32,0.2,0.0003,0.0,0.03452]
[1777396090198,53.24,76035.56,0.2,0.0003,0.0,0.03454]
[1777396095234,53.24,76021.06,0.2,0.00029,0.0,0.03351]
[1777396099264,53.24,76010.04,0.2,0.00028,0.0,0.03276]
[1777396104299,53.24,76010.67,0.2,0.00028,0.0,0.0328]
[1777396109334,53.24,76007.01,0.2,0.00028,0.0,0.03255]
[1777396115377,53.24,76015.44,0.2,0.00028,0.0,0.03289]
[1777396120411,53.24,76015.72,0.2,0.00028,0.0,0.03291]
[1777396125448,53.24,76014.74,0.2,0.00028,0.0,0.03284]
[1777396130484,53.24,76019.0,0.2,0.00029,0.0,0.03313]
[1777396136532,53.24,76017.85,0.2,0.00029,0.0,0.03305]
[1777396138546,53.24,76027.95,0.2,0.00029,0.0,0.03375]
[1777396143581,53.24,76027.52,0.2,0.00029,0.0,0.03372]
[1777396147609,53.24,76040.09,0.2,0.0003,0.0,0.03461]
[1777396153098,53.24,76049.26,0.2,0.00031,0.0,0.03528]
[1777396158688,53.24,76048.27,0.2,0.00031,0.0,0.0352]
[1777396163722,53.24,76046.97,0.2,0.0003,0.0,0.03511]
[1777396167484,53.24,76047.99,0.2,0.00031,0.0,0.03518]
[1777396167751,53.24,76047.72,0.2,0.0003,0.0,0.03516]
[1777396172786,53.24,76049.1,0.2,0.0003,0.0,0.03501]
[1777396173943,53.24,76049.1,0.2,0.0003,0.0,0.03501]
[1777396173982,53.24,76044.99,0.2,0.0003,0.0,0.03472]
[1777396179835,53.24,76042.93,0.2,0.0003,0.0,0.03457]
[1777396184870,53.24,76042.79,0.2,0.0003,0.0,0.03456]
[1777396189904,53.24,76044.35,0.2,0.0003,0.0,0.03467]
[1777396194939,53.24,76041.89,0.2,0.0003,0.0,0.03449]
[1777396199974,53.24,76040.45,0.2,0.0003,0.0,0.03439]
[1777396202996,53.24,76024.29,0.2,0.00029,0.0,0.03325]
[1777396208031,53.24,76023.23,0.2,0.00029,0.0,0.03318]
[1777396213066,53.24,76022.46,0.2,0.00029,0.0,0.03313]
[1777396218101,53.24,76022.28,0.2,0.00029,0.0,0.03312]
[1777396223136,53.24,76019.56,0.2,0.00028,0.0,0.03293]
[1777396226157,53.24,76030.91,0.2,0.00029,0.0,0.03372]
[1777396232199,53.24,76026.64,0.2,0.00029,0.0,0.03318]
[1777396235220,53.24,76014.96,0.2,0.00028,0.0,0.03238]
[1777396240256,53.24,76009.76,0.2,0.00028,0.0,0.03203]
[1777396245290,53.24,76007.75,0.2,0.00028,0.0,0.03189]
[1777396250339,53.24,76006.67,0.2,0.00027,0.0,0.03182]
[1777396255365,53.24,76002.56,0.2,0.00027,0.0,0.03155]
[1777396256789,53.24,76002.56,0.2,0.00027,0.0,0.03155]
[1777396256853,53.24,75985.09,0.2,0.00026,0.0,0.03042]
[1777396258052,53.24,75985.09,0.2,0.00026,0.0,0.03042]
[1777396258090,53.24,75988.35,0.2,0.00026,0.0,0.03062]
[1777396263876,53.24,75978.65,0.2,0.00026,0.0,0.03001]
[1777396269459,53.24,75977.1,0.2,0.00026,0.0,0.02991]
[1777396274494,53.24,75972.55,0.2,0.00025,0.0,0.02963]
[1777396280535,53.24,75982.16,0.2,0.00026,0.0,0.03023]
[1777396284024,53.24,75992.68,0.2,0.00027,0.0,0.0309]
[1777396289599,53.24,75994.45,0.2,0.00027,0.0,0.03102]
[1777396294635,53.24,75998.15,0.2,0.00027,0.0,0.03103]
[1777396299670,53.24,75997.44,0.2,0.00027,0.0,0.03099]
[1777396304706,53.24,75995.51,0.2,0.00027,0.0,0.03086]
[1777396309745,53.24,76001.69,0.2,0.00027,0.0,0.03126]
[1777396310749,53.24,76012.92,0.2,0.00028,0.0,0.03201]
[1777396315785,53.24,76015.36,0.2,0.00028,0.0,0.03217]
[1777396320819,53.24,76014.09,0.2,0.00028,0.0,0.03208]
[1777396325854,53.24,76016.12,0.2,0.00028,0.0,0.03222]
[1777396330890,53.24,76019.95,0.2,0.00028,0.0,0.03248]
[1777396336933,53.24,76025.75,0.2,0.00028,0.0,0.03287]
[1777396340961,53.24,76038.79,0.2,0.00029,0.0,0.03378]
[1777396341968,53.24,76047.69,0.2,0.0003,0.0,0.03441]
[1777396347002,53.24,76045.73,0.2,0.0003,0.0,0.03427]
[1777396352039,53.24,76041.33,0.2,0.00029,0.0,0.03371]
[1777396358080,53.24,76040.59,0.2,0.00029,0.0,0.03366]
[1777396358904,53.24,76040.59,0.2,0.00029,0.0,0.03366]
[1777396359087,53.24,76040.92,0.2,0.00029,0.0,0.03368]
[1777396364122,53.24,76039.56,0.2,0.00029,0.0,0.03359]
[1777396366579,53.24,76039.17,0.2,0.00029,0.0,0.03356]
[1777396367144,53.24,76039.78,0.2,0.00029,0.0,0.0336]
[1777396372179,53.24,76041.22,0.2,0.00029,0.0,0.0337]
[1777396377213,53.24,76041.34,0.2,0.00029,0.0,0.03371]
[1777396382249,53.24,76041.03,0.2,0.00029,0.0,0.03369]
[1777396387284,53.24,76046.76,0.2,0.0003,0.0,0.03409]
[1777396392318,53.24,76041.55,0.2,0.00029,0.0,0.03373]
[1777396397354,53.24,76040.9,0.2,0.00029,0.0,0.03368]
[1777396398364,53.24,76030.13,0.2,0.00028,0.0,0.03293]
[1777396403395,53.24,76025.42,0.2,0.00028,0.0,0.03261]
[1777396407426,53.24,76015.82,0.2,0.00028,0.0,0.03196]
[1777396411454,53.24,76010.57,0.2,0.00027,0.0,0.03138]
[1777396416488,53.24,76008.3,0.2,0.00027,0.0,0.03124]
[1777396421524,53.24,76004.9,0.2,0.00027,0.0,0.03101]
[1777396426558,53.24,76003.66,0.2,0.00027,0.0,0.03093]
[1777396431594,53.24,75999.81,0.2,0.00026,0.0,0.03068]
[1777396436628,53.24,75997.77,0.2,0.00026,0.0,0.03055]
[1777396441664,53.24,75996.8,0.2,0.00026,0.0,0.03049]
[1777396446699,53.24,76003.55,0.2,0.00027,0.0,0.03093]
[1777396451739,53.24,76002.18,0.2,0.00027,0.0,0.03084]
[1777396456772,53.24,76002.54,0.2,0.00027,0.0,0.03086]
[1777396461807,53.24,76005.61,0.2,0.00027,0.0,0.03106]
[1777396466841,53.24,76004.97,0.2,0.00027,0.0,0.03102]
[1777396471879,53.24,76006.08,0.2,0.00027,0.0,0.03086]
[1777396476912,53.24,76007.16,0.2,0.00027,0.0,0.03093]
[1777396481947,53.24,76005.84,0.2,0.00027,0.0,0.03085]
[1777396486982,53.24,76006.01,0.2,0.00027,0.0,0.03086]
[1777396492020,53.24,76006.75,0.2,0.00027,0.0,0.03091]
[1777396497053,53.24,76005.26,0.2,0.00027,0.0,0.03081]
[1777396502087,53.24,76007.73,0.2,0.00027,0.0,0.03097]
[1777396507122,53.24,76010.57,0.2,0.00027,0.0,0.03115]
[1777396512157,53.24,76012.38,0.2,0.00027,0.0,0.03127]
[1777396517193,53.24,76012.9,0.2,0.00027,0.0,0.03131]
[1777396522227,53.24,76010.5,0.2,0.00027,0.0,0.03115]
[1777396527263,53.24,76010.45,0.2,0.00027,0.0,0.03115]
[1777396532298,53.24,76008.72,0.2,0.00027,0.0,0.0308]
[1777396537333,53.24,76010.5,0.2,0.00027,0.0,0.03092]
[1777396542367,53.24,76011.4,0.2,0.00027,0.0,0.03098]
[1777396547402,53.24,76009.01,0.2,0.00027,0.0,0.03082]
[1777396552444,53.24,76005.74,0.2,0.00026,0.0,0.03061]
[1777396557473,53.24,76002.87,0.2,0.00026,0.0,0.03043]
[1777396559488,53.24,75993.44,0.2,0.00026,0.0,0.02983]
[1777396564522,53.24,75995.14,0.2,0.00026,0.0,0.02994]
[1777396569556,53.24,75995.4,0.2,0.00026,0.0,0.02995]
[1777396574592,53.24,75992.98,0.2,0.00026,0.0,0.0298]
[1777396579628,53.24,75985.41,0.2,0.00025,0.0,0.02933]
[1777396584781,53.24,75984.11,0.2,0.00025,0.0,0.02925]
[1777396584868,53.24,75975.64,0.2,0.00025,0.0,0.02873]
[1777396590703,53.24,75973.27,0.2,0.00025,0.0,0.02859]
[1777396592772,53.24,75972.94,0.2,0.00024,0.0,0.02835]
[1777396592820,53.24,75972.84,0.2,0.00024,0.0,0.02835]
[1777396596210,53.24,75953.79,0.2,0.00023,0.0,0.02723]
[1777396601792,53.24,75952.3,0.2,0.00023,0.0,0.02714]
[1777396606828,53.24,75954.26,0.2,0.00023,0.0,0.02725]
[1777396611862,53.24,75954.77,0.2,0.00023,0.0,0.02728]
[1777396616897,53.24,75955.71,0.2,0.00023,0.0,0.02734]
[1777396621938,53.24,75956.76,0.2,0.00023,0.0,0.0274]
[1777396626968,53.24,75954.62,0.2,0.00023,0.0,0.02727]
[1777396632010,53.24,75955.12,0.2,0.00023,0.0,0.0273]
[1777396637037,53.24,75955.81,0.2,0.00023,0.0,0.02734]
[1777396642075,53.24,75962.58,0.2,0.00024,0.0,0.02774]
[1777396647109,53.24,75962.54,0.2,0.00024,0.0,0.02774]
[1777396652143,53.24,75966.56,0.2,0.00024,0.0,0.02776]
[1777396656636,53.24,75977.62,0.2,0.00024,0.0,0.02842]
[1777396662213,53.24,75975.47,0.2,0.00024,0.0,0.02829]
[1777396667249,53.24,75981.62,0.2,0.00025,0.0,0.02866]
[1777396672286,53.24,75982.03,0.2,0.00025,0.0,0.02869]
[1777396677366,53.24,75980.74,0.2,0.00025,0.0,0.02861]
[1777396679351,53.24,75967.93,0.2,0.00024,0.0,0.02784]
[1777396684387,53.24,75964.63,0.2,0.00024,0.0,0.02765]
[1777396689422,53.24,75966.29,0.2,0.00024,0.0,0.02775]
[1777396694456,53.24,75958.76,0.2,0.00023,0.0,0.02731]
[1777396699491,53.24,75959.96,0.2,0.00023,0.0,0.02738]
[1777396704527,53.24,75965.88,0.2,0.00024,0.0,0.02772]
[1777396709561,53.24,75966.96,0.2,0.00024,0.0,0.02779]
[1777396716611,53.24,75967.27,0.2,0.00024,0.0,0.0276]
[1777396720639,53.24,75976.31,0.2,0.00024,0.0,0.02813]
[1777396723660,53.24,75964.4,0.2,0.00024,0.0,0.02743]
[1777396728695,53.24,75962.7,0.2,0.00023,0.0,0.02733]
[1777396733730,53.24,75970.9,0.2,0.00024,0.0,0.02781]
[1777396739772,53.24,75969.93,0.2,0.00024,0.0,0.02775]
[1777396744808,53.24,75968.98,0.2,0.00024,0.0,0.0277]
[1777396749842,53.24,75963.94,0.2,0.00024,0.0,0.0274]
[1777396754878,53.24,75964.38,0.2,0.00024,0.0,0.02743]
[1777396759913,53.24,75964.04,0.2,0.00024,0.0,0.02741]
[1777396764948,53.24,75954.12,0.2,0.00023,0.0,0.02684]
[1777396770989,53.24,75947.66,0.2,0.00023,0.0,0.02647]
[1777396777552,53.24,75942.33,0.2,0.00022,0.0,0.02597]
[1777396781059,53.24,75943.65,0.2,0.00022,0.0,0.02604]
[1777396786105,53.24,75944.04,0.2,0.00022,0.0,0.02607]
[1777396791141,53.24,75949.31,0.2,0.00023,0.0,0.02636]
[1777396796176,53.24,75948.41,0.2,0.00023,0.0,0.02631]
[1777396801211,53.24,75948.01,0.2,0.00022,0.0,0.02629]
[1777396806247,53.24,75948.09,0.2,0.00023,0.0,0.02629]
[1777396812290,53.24,75948.95,0.2,0.00023,0.0,0.02634]
[1777396817831,53.24,75948.15,0.2,0.00023,0.0,0.0263]
[1777396823366,53.24,75948.84,0.2,0.00023,0.0,0.02633]
[1777396828401,53.24,75946.17,0.2,0.00022,0.0,0.02618]
[1777396833436,53.24,75948.52,0.2,0.00022,0.0,0.02612]
[1777396838472,53.24,75950.11,0.2,0.00022,0.0,0.02621]
[1777396842501,53.24,75982.49,0.2,0.00024,0.0,0.02808]
[1777396846537,53.24,75973.58,0.2,0.00024,0.0,0.02755]
[1777396851563,53.24,75967.82,0.2,0.00023,0.0,0.02721]
[1777396856597,53.24,75967.15,0.2,0.00023,0.0,0.02718]
[1777396861633,53.24,75967.14,0.2,0.00023,0.0,0.02717]
[1777396866668,53.24,75964.7,0.2,0.00023,0.0,0.02703]
[1777396871703,53.24,75963.84,0.2,0.00023,0.0,0.02698]
[1777396876743,53.24,75962.48,0.2,0.00023,0.0,0.02691]
[1777396881792,53.24,75961.98,0.2,0.00023,0.0,0.02688]
[1777396886827,53.24,75963.87,0.2,0.00023,0.0,0.02699]
[1777396891863,53.24,75961.5,0.2,0.00023,0.0,0.02665]
[1777396896898,53.24,75961.26,0.2,0.00023,0.0,0.02663]
[1777396898912,53.24,75948.54,0.2,0.00022,0.0,0.02592]
[1777396902940,53.24,75959.12,0.2,0.00023,0.0,0.02651]
[1777396907975,53.24,75960.87,0.2,0.00023,0.0,0.02661]
[1777396913010,53.24,75969.03,0.2,0.00023,0.0,0.02708]
[1777396918593,53.24,75975.99,0.2,0.00024,0.0,0.02748]
[1777396924087,53.24,75974.74,0.2,0.00024,0.0,0.02741]
[1777396929123,53.24,75975.57,0.2,0.00024,0.0,0.02746]
[1777396934157,53.24,75977.15,0.2,0.00024,0.0,0.02755]
[1777396940200,53.24,75983.17,0.2,0.00024,0.0,0.02791]
[1777396945236,53.24,75980.9,0.2,0.00024,0.0,0.02777]
[1777396950270,53.24,75980.33,0.2,0.00024,0.0,0.02774]
[1777396955306,53.24,75979.7,0.2,0.00024,0.0,0.02749]
[1777396960341,53.24,75974.62,0.2,0.00023,0.0,0.0272]
[1777396965380,53.24,75969.71,0.2,0.00023,0.0,0.02691]
[1777396970414,53.24,75968.18,0.2,0.00023,0.0,0.02682]
[1777396975451,53.24,75968.2,0.2,0.00023,0.0,0.02683]
[1777396981492,53.24,75971.38,0.2,0.00023,0.0,0.02701]
[1777396986527,53.24,75968.37,0.2,0.00023,0.0,0.02684]
[1777396991561,53.24,75972.02,0.2,0.00023,0.0,0.02705]
[1777396996598,53.24,75972.54,0.2,0.00023,0.0,0.02708]
[1777397001631,53.24,75972.4,0.2,0.00023,0.0,0.02707]
[1777397006667,53.24,75970.18,0.2,0.00023,0.0,0.02694]
[1777397011701,53.24,75976.79,0.2,0.00023,0.0,0.02711]
[1777397016737,53.24,75975.86,0.2,0.00023,0.0,0.02706]
[1777397021772,53.24,75974.65,0.2,0.00023,0.0,0.02699]
[1777397026807,53.24,75975.19,0.2,0.00023,0.0,0.02702]
[1777397031841,53.24,75974.7,0.2,0.00023,0.0,0.02699]
[1777397036877,53.24,75975.15,0.2,0.00023,0.0,0.02702]
[1777397037229,53.24,75975.15,0.2,0.00023,0.0,0.02702]
[1777397037884,53.24,75975.23,0.2,0.00023,0.0,0.02702]
[1777397042918,53.24,75976.35,0.2,0.00023,0.0,0.02709]
[1777397044863,53.24,75981.76,0.2,0.00024,0.0,0.0274]
[1777397044939,53.24,75984.67,0.2,0.00024,0.0,0.02757]
[1777397049968,53.24,75987.91,0.2,0.00024,0.0,0.02776]
[1777397056010,53.24,75993.47,0.2,0.00024,0.0,0.0281]
[1777397061044,53.24,75999.91,0.2,0.00025,0.0,0.02848]
[1777397062052,53.24,76010.37,0.2,0.00025,0.0,0.02912]
[1777397063063,53.24,76019.23,0.2,0.00026,0.0,0.02967]
[1777397068094,53.24,76027.25,0.2,0.00026,0.0,0.03018]
[1777397073130,53.24,76028.49,0.2,0.00026,0.0,0.03003]
[1777397078164,53.24,76029.74,0.2,0.00026,0.0,0.03011]
[1777397083199,53.24,76031.62,0.2,0.00026,0.0,0.03023]
[1777397084206,53.24,76049.29,0.2,0.00027,0.0,0.03138]
[1777397087226,53.24,76059.47,0.2,0.00028,0.0,0.03206]
[1777397088234,53.24,76068.88,0.2,0.00028,0.0,0.0327]
[1777397093269,53.24,76075.43,0.2,0.00029,0.0,0.03315]
[1777397098304,53.24,76073.94,0.2,0.00029,0.0,0.03305]
[1777397103338,53.24,76071.83,0.2,0.00029,0.0,0.0329]
[1777397108373,53.24,76068.81,0.2,0.00028,0.0,0.0327]
[1777397113409,53.24,76068.66,0.2,0.00028,0.0,0.03269]
[1777397118444,53.24,76067.1,0.2,0.00028,0.0,0.03258]
[1777397123478,53.24,76066.21,0.2,0.00028,0.0,0.03252]
[1777397127508,53.24,76055.01,0.2,0.00028,0.0,0.03176]
[1777397130115,53.24,76043.76,0.2,0.00027,0.0,0.03102]
[1777397135563,53.24,76039.71,0.2,0.00026,0.0,0.03052]
[1777397140598,53.24,76043.19,0.2,0.00027,0.0,0.03075]
[1777397145634,53.24,76043.95,0.2,0.00027,0.0,0.0308]
[1777397150668,53.24,76035.82,0.2,0.00026,0.0,0.03027]
[1777397155702,53.24,76033.69,0.2,0.00026,0.0,0.03014]
[1777397160738,53.24,76028.58,0.2,0.00026,0.0,0.02981]
[1777397165774,53.24,76034.75,0.2,0.00026,0.0,0.03021]
[1777397170809,53.24,76036.08,0.2,0.00026,0.0,0.03029]
[1777397175844,53.24,76036.08,0.2,0.00026,0.0,0.03029]
[1777397180878,53.24,76037.06,0.2,0.00026,0.0,0.03035]
[1777397185913,53.24,76036.21,0.2,0.00026,0.0,0.0303]
[1777397190948,53.24,76038.31,0.2,0.00026,0.0,0.03043]
[1777397192756,53.24,76038.31,0.2,0.00026,0.0,0.03043]
[1777397192811,53.24,76038.45,0.2,0.00026,0.0,0.03022]
[1777397195676,53.24,76039.12,0.2,0.00026,0.0,0.03026]
[1777397195984,53.24,76041.29,0.2,0.00026,0.0,0.0304]
[1777397201020,53.24,76043.84,0.2,0.00027,0.0,0.03056]
[1777397206054,53.24,76044.42,0.2,0.00027,0.0,0.0306]
[1777397211091,53.24,76042.89,0.2,0.00026,0.0,0.0305]
[1777397214111,53.24,76062.04,0.2,0.00028,0.0,0.03176]
[1777397219146,53.24,76068.66,0.2,0.00028,0.0,0.0322]
[1777397224181,53.24,76064.03,0.2,0.00028,0.0,0.03189]
[1777397229217,53.24,76062.85,0.2,0.00028,0.0,0.03181]
[1777397234251,53.24,76066.82,0.2,0.00028,0.0,0.03208]
[1777397239286,53.24,76071.74,0.2,0.00028,0.0,0.03241]
[1777397244321,53.24,76077.73,0.2,0.00029,0.0,0.03282]
[1777397249356,53.24,76078.11,0.2,0.00029,0.0,0.03285]
[1777397254391,53.24,76075.36,0.2,0.00028,0.0,0.03242]
[1777397259430,53.24,76078.03,0.2,0.00028,0.0,0.0326]
[1777397264465,53.24,76075.73,0.2,0.00028,0.0,0.03245]
[1777397269504,53.24,76082.34,0.2,0.00029,0.0,0.0329]
[1777397274536,53.24,76076.32,0.2,0.00028,0.0,0.03249]
[1777397279574,53.24,76083.18,0.2,0.00029,0.0,0.03296]
[1777397284607,53.24,76085.9,0.2,0.00029,0.0,0.03315]
[1777397289645,53.24,76089.77,0.2,0.00029,0.0,0.03342]
[1777397294680,53.24,76088.56,0.2,0.00029,0.0,0.03333]
[1777397299716,53.24,76087.55,0.2,0.00029,0.0,0.03326]
[1777397304752,53.24,76087.94,0.2,0.00029,0.0,0.03329]
[1777397309793,53.24,76088.75,0.2,0.00029,0.0,0.03334]
[1777397311389,53.24,76118.94,0.2,0.00031,0.0,0.03526]
[1777397316839,53.24,76111.07,0.2,0.0003,0.0,0.03468]
[1777397321876,53.24,76108.9,0.2,0.0003,0.0,0.03453]
[1777397326910,53.24,76112.17,0.2,0.0003,0.0,0.03476]
[1777397331945,53.24,76112.14,0.2,0.0003,0.0,0.03476]
[1777397336980,53.24,76111.73,0.2,0.0003,0.0,0.03473]
[1777397342015,53.24,76099.85,0.2,0.0003,0.0,0.03388]
[1777397347050,53.24,76093.31,0.2,0.00029,0.0,0.03342]
[1777397352085,53.24,76094.77,0.2,0.00029,0.0,0.03352]
[1777397357120,53.24,76094.99,0.2,0.00029,0.0,0.03353]
[1777397362154,53.24,76095.0,0.2,0.00029,0.0,0.03354]
[1777397367190,53.24,76091.96,0.2,0.00029,0.0,0.03332]
[1777397372225,53.24,76091.09,0.2,0.00029,0.0,0.03302]
[1777397376253,53.24,76081.28,0.2,0.00028,0.0,0.03234]
[1777397381287,53.24,76078.97,0.2,0.00028,0.0,0.03218]
[1777397386324,53.24,76079.64,0.2,0.00028,0.0,0.03223]
[1777397391357,53.24,76082.71,0.2,0.00028,0.0,0.03244]
[1777397396393,53.24,76083.57,0.2,0.00028,0.0,0.0325]
[1777397401428,53.24,76082.89,0.2,0.00028,0.0,0.03245]
[1777397406462,53.24,76092.0,0.2,0.00029,0.0,0.03308]
[1777397411498,53.24,76090.69,0.2,0.00029,0.0,0.03299]
[1777397416532,53.24,76090.2,0.2,0.00029,0.0,0.03295]
[1777397421568,53.24,76089.51,0.2,0.00029,0.0,0.03291]
[1777397426602,53.24,76087.91,0.2,0.00029,0.0,0.0328]
[1777397432244,53.24,76097.09,0.2,0.00029,0.0,0.03319]
[1777397437680,53.24,76109.56,0.2,0.0003,0.0,0.03407]
[1777397442716,53.24,76113.97,0.2,0.0003,0.0,0.03438]
[1777397447752,53.24,76112.5,0.2,0.0003,0.0,0.03428]
[1777397452798,53.24,76110.96,0.2,0.0003,0.0,0.03417]
[1777397457824,53.24,76110.86,0.2,0.0003,0.0,0.03416]
[1777397462860,53.24,76104.35,0.2,0.0003,0.0,0.0337]
[1777397467894,53.24,76103.3,0.2,0.00029,0.0,0.03362]
[1777397472578,53.24,76116.39,0.2,0.0003,0.0,0.03456]
[1777397477965,53.24,76117.09,0.2,0.0003,0.0,0.03461]
[1777397482999,53.24,76113.45,0.2,0.0003,0.0,0.03435]
[1777397488035,53.24,76111.8,0.2,0.0003,0.0,0.03423]
[1777397493070,53.24,76113.96,0.2,0.0003,0.0,0.03413]
[1777397498106,53.24,76109.44,0.2,0.0003,0.0,0.03381]
[1777397503141,53.24,76108.77,0.2,0.0003,0.0,0.03376]
[1777397508177,53.24,76101.24,0.2,0.00029,0.0,0.03323]
[1777397510190,53.24,76091.47,0.2,0.00028,0.0,0.03255]
[1777397515225,53.24,76093.15,0.2,0.00029,0.0,0.03267]
[1777397520260,53.24,76098.12,0.2,0.00029,0.0,0.03301]
[1777397525294,53.24,76104.45,0.2,0.00029,0.0,0.03346]
[1777397530332,53.24,76107.3,0.2,0.00029,0.0,0.03366]
[1777397535368,53.24,76105.81,0.2,0.00029,0.0,0.03355]
[1777397540400,53.24,76106.51,0.2,0.00029,0.0,0.0336]
[1777397545435,53.24,76105.69,0.2,0.00029,0.0,0.03354]
[1777397550469,53.24,76101.56,0.2,0.00029,0.0,0.03325]
[1777397556512,53.24,76104.89,0.2,0.00029,0.0,0.03324]
[1777397561547,53.24,76110.79,0.2,0.00029,0.0,0.03365]
[1777397565575,53.24,76124.38,0.2,0.0003,0.0,0.03463]
[1777397571617,53.24,76124.82,0.2,0.0003,0.0,0.03466]
[1777397573630,53.24,76135.81,0.2,0.00031,0.0,0.03547]
[1777397578665,53.24,76139.51,0.2,0.00031,0.0,0.03574]
[1777397583700,53.24,76145.43,0.2,0.00032,0.0,0.03619]
[1777397588737,53.24,76146.6,0.2,0.00032,0.0,0.03627]
[1777397593771,53.24,76149.77,0.2,0.00032,0.0,0.03651]
[1777397598806,53.24,76151.49,0.2,0.00032,0.0,0.03665]
[1777397603841,53.24,76150.37,0.2,0.00032,0.0,0.03656]
[1777397608876,53.24,76146.03,0.2,0.00032,0.0,0.03623]
[1777397613913,53.24,76145.56,0.2,0.00032,0.0,0.03593]
[1777397618946,53.24,76144.22,0.2,0.00032,0.0,0.03583]
[1777397623980,53.24,76144.83,0.2,0.00032,0.0,0.03588]
[1777397629017,53.24,76146.32,0.2,0.00032,0.0,0.03599]
[1777397634052,53.24,76144.33,0.2,0.00032,0.0,0.03584]
[1777397639087,53.24,76143.93,0.2,0.00032,0.0,0.03581]
[1777397644123,53.24,76138.48,0.2,0.00031,0.0,0.0354]
[1777397649157,53.24,76138.18,0.2,0.00031,0.0,0.03538]
[1777397654193,53.24,76138.06,0.2,0.00031,0.0,0.03537]
[1777397659227,53.24,76135.77,0.2,0.00031,0.0,0.0352]
[1777397664263,53.24,76135.75,0.2,0.00031,0.0,0.0352]
[1777397669297,53.24,76142.21,0.2,0.00031,0.0,0.03568]
[1777397674333,53.24,76143.51,0.2,0.00031,0.0,0.03551]
[1777397679367,53.24,76137.89,0.2,0.00031,0.0,0.0351]
[1777397684403,53.24,76142.11,0.2,0.00031,0.0,0.03541]
[1777397689438,53.24,76145.55,0.2,0.00031,0.0,0.03567]
[1777397693466,53.24,76169.67,0.2,0.00033,0.0,0.03751]
[1777397698501,53.24,76174.54,0.2,0.00034,0.0,0.03789]
[1777397702529,53.24,76185.6,0.2,0.00034,0.0,0.03877]
[1777397704543,53.24,76207.33,0.2,0.00036,0.0,0.04056]
[1777397709591,53.24,76215.93,0.2,0.00037,0.0,0.04128]
[1777397710586,53.24,76227.39,0.2,0.00038,0.0,0.04227]
[1777397715621,53.24,76226.68,0.2,0.00038,0.0,0.04221]
[1777397719652,53.24,76216.0,0.2,0.00037,0.0,0.04129]
[1777397720656,53.24,76207.19,0.2,0.00036,0.0,0.04054]
[1777397721663,53.24,76197.83,0.2,0.00035,0.0,0.03977]
[1777397726698,53.24,76201.9,0.2,0.00036,0.0,0.0401]
[1777397729719,53.24,76210.79,0.2,0.00036,0.0,0.04085]
[1777397733747,53.24,76224.72,0.2,0.00037,0.0,0.04174]
[1777397738782,53.24,76224.67,0.2,0.00037,0.0,0.04173]
[1777397743833,53.24,76223.19,0.2,0.00037,0.0,0.04161]
[1777397745833,53.24,76236.06,0.2,0.00038,0.0,0.04272]
[1777397750866,53.24,76232.22,0.2,0.00038,0.0,0.04239]
[1777397755901,53.24,76226.99,0.2,0.00037,0.0,0.04193]
[1777397761947,53.24,76225.49,0.2,0.00037,0.0,0.0418]
[1777397764972,53.24,76240.58,0.2,0.00039,0.0,0.04312]
[1777397770012,53.24,76237.36,0.2,0.00038,0.0,0.04284]
[1777397775040,53.24,76232.44,0.2,0.00038,0.0,0.04241]
[1777397779067,53.24,76221.38,0.2,0.00037,0.0,0.04145]
[1777397781082,53.24,76212.16,0.2,0.00036,0.0,0.04067]
[1777397784766,53.24,76203.36,0.2,0.00035,0.0,0.03993]
[1777397789138,53.24,76192.21,0.2,0.00035,0.0,0.03902]
[1777397794836,53.24,76198.56,0.2,0.00035,0.0,0.03925]
[1777397797194,53.24,76221.88,0.2,0.00037,0.0,0.04119]
[1777397798203,53.24,76231.54,0.2,0.00037,0.0,0.04202]
[1777397803237,53.24,76234.36,0.2,0.00038,0.0,0.04227]
[1777397807266,53.24,76224.99,0.2,0.00037,0.0,0.04146]
[1777397812305,53.24,76225.47,0.2,0.00037,0.0,0.0415]
[1777397817337,53.24,76224.92,0.2,0.00037,0.0,0.04145]
[1777397822373,53.24,76226.76,0.2,0.00037,0.0,0.04161]
[1777397827412,53.24,76234.25,0.2,0.00038,0.0,0.04226]
[1777397832443,53.24,76234.05,0.2,0.00038,0.0,0.04224]
[1777397837478,53.24,76224.84,0.2,0.00037,0.0,0.04145]
[1777397839493,53.24,76214.31,0.2,0.00036,0.0,0.04055]
[1777397844528,53.24,76215.25,0.2,0.00036,0.0,0.04063]
[1777397849563,53.24,76209.32,0.2,0.00036,0.0,0.04014]
[1777397854597,53.24,76208.9,0.2,0.00035,0.0,0.03981]
[1777397859633,53.24,76206.34,0.2,0.00035,0.0,0.0396]
[1777397864668,53.24,76205.58,0.2,0.00035,0.0,0.03954]
[1777397866685,53.24,76196.77,0.2,0.00034,0.0,0.03882]
[1777397867690,53.24,76185.52,0.2,0.00034,0.0,0.03792]
[1777397872726,53.24,76181.25,0.2,0.00033,0.0,0.03759]
[1777397878767,53.24,76180.56,0.2,0.00033,0.0,0.03753]
[1777397883802,53.24,76185.59,0.2,0.00034,0.0,0.03793]
[1777397888837,53.24,76186.77,0.2,0.00034,0.0,0.03802]
[1777397893873,53.24,76182.58,0.2,0.00033,0.0,0.03769]
[1777397898908,53.24,76183.34,0.2,0.00033,0.0,0.03775]
[1777397903943,53.24,76187.72,0.2,0.00034,0.0,0.0381]
[1777397908978,53.24,76186.73,0.2,0.00034,0.0,0.03802]
[1777397911999,53.24,76177.42,0.2,0.00033,0.0,0.03701]
[1777397917034,53.24,76176.5,0.2,0.00033,0.0,0.03694]
[1777397922069,53.24,76173.24,0.2,0.00032,0.0,0.03669]
[1777397927109,53.24,76182.09,0.2,0.00033,0.0,0.03738]
[1777397932143,53.24,76187.19,0.2,0.00033,0.0,0.03778]
[1777397937178,53.24,76190.17,0.2,0.00034,0.0,0.03801]
[1777397939192,53.24,76200.33,0.2,0.00034,0.0,0.03883]
[1777397942217,53.24,76189.96,0.2,0.00034,0.0,0.038]
[1777397947252,53.24,76184.69,0.2,0.00033,0.0,0.03758]
[1777397952287,53.24,76182.31,0.2,0.00033,0.0,0.03739]
[1777397957323,53.24,76182.83,0.2,0.00033,0.0,0.03744]
[1777397962359,53.24,76183.52,0.2,0.00033,0.0,0.03749]
[1777397967394,53.24,76183.94,0.2,0.00033,0.0,0.03752]
[1777397972430,53.24,76183.79,0.2,0.00033,0.0,0.03724]
[1777397977465,53.24,76184.23,0.2,0.00033,0.0,0.03727]
[1777397982505,53.24,76183.79,0.2,0.00033,0.0,0.03724]
[1777397987540,53.24,76178.89,0.2,0.00033,0.0,0.03686]
[1777397992574,53.24,76182.19,0.2,0.00033,0.0,0.03711]
[1777397997610,53.24,76182.65,0.2,0.00033,0.0,0.03715]
[1777398002645,53.24,76185.35,0.2,0.00033,0.0,0.03736]
[1777398007680,53.24,76186.27,0.2,0.00033,0.0,0.03743]
[1777398011708,53.24,76195.29,0.2,0.00034,0.0,0.03814]
[1777398016743,53.24,76193.02,0.2,0.00034,0.0,0.03796]
[1777398021777,53.24,76193.83,0.2,0.00034,0.0,0.03802]
[1777398026814,53.24,76193.38,0.2,0.00034,0.0,0.03799]
[1777398031849,53.24,76185.27,0.2,0.00033,0.0,0.03708]
[1777398036882,53.24,76178.49,0.2,0.00032,0.0,0.03655]
[1777398041918,53.24,76176.72,0.2,0.00032,0.0,0.03642]
[1777398046953,53.24,76178.28,0.2,0.00032,0.0,0.03654]
[1777398051987,53.24,76169.77,0.2,0.00032,0.0,0.03589]
[1777398056016,53.24,76181.59,0.2,0.00033,0.0,0.03679]
[1777398062061,53.24,76188.56,0.2,0.00033,0.0,0.03733]
[1777398067094,53.24,76188.96,0.2,0.00033,0.0,0.03736]
[1777398072128,53.24,76193.01,0.2,0.00033,0.0,0.03768]
[1777398077162,53.24,76194.48,0.2,0.00034,0.0,0.0378]
[1777398082198,53.24,76194.77,0.2,0.00034,0.0,0.03782]
[1777398085219,53.24,76203.39,0.2,0.00034,0.0,0.03851]
[1777398090254,53.24,76203.67,0.2,0.00034,0.0,0.03853]
[1777398095289,53.24,76201.86,0.2,0.00034,0.0,0.0381]
[1777398100324,53.24,76187.7,0.2,0.00033,0.0,0.03699]
[1777398105361,53.24,76182.82,0.2,0.00032,0.0,0.03662]
[1777398108380,53.24,76192.34,0.2,0.00033,0.0,0.03735]
[1777398109387,53.24,76201.25,0.2,0.00034,0.0,0.03805]
[1777398115429,53.24,76204.6,0.2,0.00034,0.0,0.03832]
[1777398120464,53.24,76202.71,0.2,0.00034,0.0,0.03817]
[1777398127173,53.24,76203.17,0.2,0.00034,0.0,0.03821]
[1777398132550,53.24,76203.87,0.2,0.00034,0.0,0.03826]
[1777398137586,53.24,76197.29,0.2,0.00034,0.0,0.03774]
[1777398142622,53.24,76188.03,0.2,0.00033,0.0,0.03702]
[1777398147657,53.24,76186.05,0.2,0.00033,0.0,0.03686]
[1777398152691,53.24,76184.69,0.2,0.00032,0.0,0.03649]
[1777398157726,53.24,76185.05,0.2,0.00032,0.0,0.03652]
[1777398162762,53.24,76181.71,0.2,0.00032,0.0,0.03626]
[1777398167796,53.24,76181.32,0.2,0.00032,0.0,0.03623]
[1777398172832,53.24,76179.51,0.2,0.00032,0.0,0.03609]
[1777398176859,53.24,76167.7,0.2,0.00031,0.0,0.03521]
[1777398181895,53.24,76169.25,0.2,0.00031,0.0,0.03532]
[1777398186936,53.24,76170.34,0.2,0.00031,0.0,0.0354]
[1777398191970,53.24,76171.87,0.2,0.00031,0.0,0.03552]
[1777398195998,53.24,76181.53,0.2,0.00032,0.0,0.03625]
[1777398201033,53.24,76180.49,0.2,0.00032,0.0,0.03617]
[1777398206068,53.24,76178.92,0.2,0.00032,0.0,0.03605]
[1777398211104,53.24,76174.29,0.2,0.00031,0.0,0.03544]
[1777398216138,53.24,76171.87,0.2,0.00031,0.0,0.03526]
[1777398221174,53.24,76172.81,0.2,0.00031,0.0,0.03532]
[1777398226209,53.24,76174.98,0.2,0.00031,0.0,0.03549]
[1777398231244,53.24,76173.29,0.2,0.00031,0.0,0.03536]
[1777398236279,53.24,76175.52,0.2,0.00031,0.0,0.03553]
[1777398241314,53.24,76175.11,0.2,0.00031,0.0,0.0355]
[1777398247363,53.24,76180.74,0.2,0.00032,0.0,0.03592]
[1777398252398,53.24,76181.69,0.2,0.00032,0.0,0.03599]
[1777398257432,53.24,76181.08,0.2,0.00032,0.0,0.03594]
[1777398262467,53.24,76184.48,0.2,0.00032,0.0,0.0362]
[1777398268160,53.24,76184.91,0.2,0.00032,0.0,0.03623]
[1777398273549,53.24,76181.9,0.2,0.00032,0.0,0.03574]
[1777398278585,53.24,76181.66,0.2,0.00032,0.0,0.03572]
[1777398283620,53.24,76182.32,0.2,0.00032,0.0,0.03577]
[1777398288657,53.24,76180.82,0.2,0.00032,0.0,0.03566]
[1777398293694,53.24,76181.98,0.2,0.00032,0.0,0.03575]
[1777398298728,53.24,76180.98,0.2,0.00032,0.0,0.03567]
[1777398303763,53.24,76181.35,0.2,0.00032,0.0,0.0357]
[1777398308805,53.24,76188.53,0.2,0.00032,0.0,0.03624]
[1777398314844,53.24,76191.04,0.2,0.00032,0.0,0.03643]
[1777398319880,53.24,76194.46,0.2,0.00033,0.0,0.03669]
[1777398324916,53.24,76193.16,0.2,0.00032,0.0,0.03659]
[1777398325922,53.24,76172.86,0.2,0.00031,0.0,0.03507]
[1777398330956,53.24,76167.5,0.2,0.00031,0.0,0.03467]
[1777398335992,53.24,76180.91,0.2,0.00031,0.0,0.0354]
[1777398341028,53.24,76181.72,0.2,0.00031,0.0,0.03546]
[1777398346062,53.24,76181.27,0.2,0.00031,0.0,0.03543]
[1777398351097,53.24,76182.54,0.2,0.00031,0.0,0.03552]
[1777398356132,53.24,76180.47,0.2,0.00031,0.0,0.03537]
[1777398361168,53.24,76181.28,0.2,0.00031,0.0,0.03543]
[1777398366203,53.24,76181.88,0.2,0.00031,0.0,0.03547]
[1777398369224,53.24,76192.86,0.2,0.00032,0.0,0.0363]
[1777398374282,53.24,76192.37,0.2,0.00032,0.0,0.03626]
[1777398381331,53.24,76191.62,0.2,0.00032,0.0,0.03621]
[1777398386365,53.24,76191.31,0.2,0.00032,0.0,0.03618]
[1777398391400,53.24,76187.8,0.2,0.00032,0.0,0.03565]
[1777398396435,53.24,76183.57,0.2,0.00031,0.0,0.03533]
[1777398398450,53.24,76170.75,0.2,0.0003,0.0,0.03439]
[1777398403485,53.24,76171.09,0.2,0.0003,0.0,0.03442]
[1777398408521,53.24,76171.16,0.2,0.0003,0.0,0.03442]
[1777398413556,53.24,76172.46,0.2,0.00031,0.0,0.03451]
[1777398418590,53.24,76172.44,0.2,0.00031,0.0,0.03451]
[1777398423628,53.24,76165.22,0.2,0.0003,0.0,0.03399]
[1777398428664,53.24,76165.99,0.2,0.0003,0.0,0.03405]
[1777398433699,53.24,76165.06,0.2,0.0003,0.0,0.03398]
[1777398439361,53.24,76164.68,0.2,0.0003,0.0,0.03395]
[1777398444776,53.24,76165.31,0.2,0.0003,0.0,0.034]
[1777398449814,53.24,76163.93,0.2,0.0003,0.0,0.0339]
[1777398454846,53.24,76173.97,0.2,0.0003,0.0,0.03437]
[1777398459882,53.24,76174.54,0.2,0.0003,0.0,0.03441]
[1777398464917,53.24,76177.12,0.2,0.00031,0.0,0.0346]
[1777398469951,53.24,76181.43,0.2,0.00031,0.0,0.03491]
[1777398474991,53.24,76185.24,0.2,0.00031,0.0,0.03519]
[1777398480026,53.24,76181.87,0.2,0.00031,0.0,0.03494]
[1777398485059,53.24,76181.76,0.2,0.00031,0.0,0.03494]
[1777398490094,53.24,76174.35,0.2,0.0003,0.0,0.03439]
[1777398495128,53.24,76176.07,0.2,0.00031,0.0,0.03452]
[1777398500164,53.24,76178.39,0.2,0.00031,0.0,0.03469]
[1777398505199,53.24,76177.16,0.2,0.00031,0.0,0.0346]
[1777398510233,53.24,76177.98,0.2,0.00031,0.0,0.03466]
[1777398515268,53.24,76179.35,0.2,0.00031,0.0,0.0345]
[1777398520303,53.24,76179.1,0.2,0.00031,0.0,0.03448]
[1777398525339,53.24,76181.52,0.2,0.00031,0.0,0.03466]
[1777398530374,53.24,76181.76,0.2,0.00031,0.0,0.03467]
[1777398535409,53.24,76181.69,0.2,0.00031,0.0,0.03467]
[1777398540443,53.24,76180.95,0.2,0.00031,0.0,0.03461]
[1777398544475,53.24,76198.3,0.2,0.00032,0.0,0.0359]
[1777398549506,53.24,76197.9,0.2,0.00032,0.0,0.03587]
[1777398554542,53.24,76196.85,0.2,0.00032,0.0,0.0358]
[1777398559579,53.24,76195.98,0.2,0.00032,0.0,0.03573]
[1777398560586,53.24,76187.11,0.2,0.00031,0.0,0.03507]
[1777398565619,53.24,76175.1,0.2,0.0003,0.0,0.03419]
[1777398570654,53.24,76176.51,0.2,0.0003,0.0,0.03429]
[1777398575689,53.24,76173.0,0.2,0.0003,0.0,0.03378]
[1777398580727,53.24,76176.28,0.2,0.0003,0.0,0.03402]
[1777398585759,53.24,76180.73,0.2,0.0003,0.0,0.03434]
[1777398590794,53.24,76173.56,0.2,0.0003,0.0,0.03382]
[1777398595830,53.24,76172.54,0.2,0.0003,0.0,0.03375]
[1777398600864,53.24,76169.03,0.2,0.0003,0.0,0.0335]
[1777398605898,53.24,76171.2,0.2,0.0003,0.0,0.03365]
[1777398610939,53.24,76178.32,0.2,0.0003,0.0,0.03416]
[1777398615969,53.24,76175.54,0.2,0.0003,0.0,0.03396]
[1777398621005,53.24,76171.0,0.2,0.0003,0.0,0.03364]
[1777398627048,53.24,76169.16,0.2,0.0003,0.0,0.03351]
[1777398632083,53.24,76167.53,0.2,0.00029,0.0,0.03314]
[1777398637118,53.24,76169.77,0.2,0.00029,0.0,0.0333]
[1777398642152,53.24,76175.34,0.2,0.0003,0.0,0.03369]
[1777398647188,53.24,76178.52,0.2,0.0003,0.0,0.03392]
[1777398652222,53.24,76179.69,0.2,0.0003,0.0,0.03401]
[1777398657258,53.24,76184.82,0.2,0.0003,0.0,0.03438]
[1777398662294,53.24,76183.08,0.2,0.0003,0.0,0.03425]
[1777398665315,53.24,76191.97,0.2,0.00031,0.0,0.0349]
[1777398670350,53.24,76182.64,0.2,0.0003,0.0,0.03422]
[1777398675385,53.24,76179.35,0.2,0.0003,0.0,0.03398]
[1777398678407,53.24,76170.66,0.2,0.0003,0.0,0.03336]
[1777398683441,53.24,76166.2,0.2,0.00029,0.0,0.03305]
[1777398685456,53.24,76156.15,0.2,0.00029,0.0,0.03235]
[1777398690491,53.24,76153.32,0.2,0.00028,0.0,0.03215]
[1777398695526,53.24,76154.89,0.2,0.00028,0.0,0.03202]
[1777398700560,53.24,76154.36,0.2,0.00028,0.0,0.03198]
[1777398705595,53.24,76153.81,0.2,0.00028,0.0,0.03194]
[1777398710630,53.24,76153.08,0.2,0.00028,0.0,0.03189]
[1777398715665,53.24,76156.7,0.2,0.00028,0.0,0.03214]
[1777398720700,53.24,76156.97,0.2,0.00028,0.0,0.03216]
[1777398725735,53.24,76151.05,0.2,0.00028,0.0,0.03176]
[1777398730770,53.24,76145.42,0.2,0.00028,0.0,0.03138]
[1777398735805,53.24,76143.11,0.2,0.00028,0.0,0.03122]
[1777398740840,53.24,76145.53,0.2,0.00028,0.0,0.03138]
[1777398745888,53.24,76144.73,0.2,0.00028,0.0,0.03133]
[1777398750922,53.24,76143.12,0.2,0.00028,0.0,0.03122]
[1777398755957,53.24,76143.3,0.2,0.00027,0.0,0.031]
[1777398760991,53.24,76141.93,0.2,0.00027,0.0,0.03091]
[1777398766026,53.24,76138.26,0.2,0.00027,0.0,0.03066]
[1777398771717,53.24,76142.12,0.2,0.00027,0.0,0.03092]
[1777398777104,53.24,76142.18,0.2,0.00027,0.0,0.03092]
[1777398781788,53.24,76133.36,0.2,0.00027,0.0,0.03034]
[1777398789192,53.24,76130.08,0.2,0.00027,0.0,0.03013]
[1777398794227,53.24,76132.39,0.2,0.00027,0.0,0.03028]
[1777398799261,53.24,76129.38,0.2,0.00026,0.0,0.03009]
[1777398804296,53.24,76122.25,0.2,0.00026,0.0,0.02963]
[1777398809332,53.24,76116.85,0.2,0.00026,0.0,0.02929]
[1777398814367,53.24,76116.83,0.2,0.00026,0.0,0.02906]
[1777398819401,53.24,76117.18,0.2,0.00026,0.0,0.02908]
[1777398824441,53.24,76111.63,0.2,0.00025,0.0,0.02874]
[1777398829471,53.24,76116.35,0.2,0.00025,0.0,0.02903]
[1777398834506,53.24,76122.25,0.2,0.00026,0.0,0.0294]
[1777398840551,53.24,76122.61,0.2,0.00026,0.0,0.02942]
[1777398845586,53.24,76130.56,0.2,0.00026,0.0,0.02993]
[1777398846865,53.24,76130.56,0.2,0.00026,0.0,0.02993]
[1777398846928,53.24,76130.49,0.2,0.00026,0.0,0.02993]
[1777398848059,53.24,76130.49,0.2,0.00026,0.0,0.02993]
[1777398848067,53.24,76130.49,0.2,0.00026,0.0,0.02993]
[1777398852634,53.24,76121.86,0.2,0.00026,0.0,0.02938]
[1777398857669,53.24,76114.56,0.2,0.00025,0.0,0.02892]
[1777398862704,53.24,76118.99,0.2,0.00026,0.0,0.0292]
[1777398867740,53.24,76119.64,0.2,0.00026,0.0,0.02924]
[1777398872774,53.24,76122.02,0.2,0.00026,0.0,0.02916]
[1777398877810,53.24,76122.7,0.2,0.00026,0.0,0.0292]
[1777398883852,53.24,76122.86,0.2,0.00026,0.0,0.02921]
[1777398888887,53.24,76114.64,0.2,0.00025,0.0,0.0287]
[1777398893921,53.24,76111.15,0.2,0.00025,0.0,0.02848]
[1777398898956,53.24,76109.37,0.2,0.00025,0.0,0.02838]
[1777398903991,53.24,76113.57,0.2,0.00025,0.0,0.02863]
[1777398909027,53.24,76116.65,0.2,0.00025,0.0,0.02882]
[1777398914068,53.24,76118.52,0.2,0.00025,0.0,0.02894]
[1777398919096,53.24,76117.94,0.2,0.00025,0.0,0.0289]
[1777398922118,53.24,76109.22,0.2,0.00025,0.0,0.02837]
[1777398927153,53.24,76116.47,0.2,0.00025,0.0,0.02881]
[1777398932197,53.24,76136.35,0.2,0.00026,0.0,0.02984]
[1777398935209,53.24,76148.41,0.2,0.00027,0.0,0.03062]
[1777398940246,53.24,76156.14,0.2,0.00028,0.0,0.03113]
[1777398945294,53.24,76165.62,0.2,0.00028,0.0,0.03177]
[1777398946291,53.24,76197.95,0.2,0.0003,0.0,0.03403]
[1777398951326,53.24,76192.26,0.2,0.0003,0.0,0.03362]
[1777398956361,53.24,76188.17,0.2,0.0003,0.0,0.03333]
[1777398961396,53.24,76187.51,0.2,0.0003,0.0,0.03329]
[1777398966450,53.24,76182.97,0.2,0.00029,0.0,0.03297]
[1777398971484,53.24,76184.55,0.2,0.00029,0.0,0.03308]
[1777398974506,53.24,76174.39,0.2,0.00029,0.0,0.03237]
[1777398979542,53.24,76168.71,0.2,0.00028,0.0,0.03198]
[1777398984577,53.24,76167.89,0.2,0.00028,0.0,0.03192]
[1777398989612,53.24,76167.3,0.2,0.00028,0.0,0.03188]
[1777398999682,53.24,76163.37,0.2,0.00028,0.0,0.03137]
[1777399004717,53.24,76161.61,0.2,0.00028,0.0,0.03126]
[1777399009752,53.24,76162.18,0.2,0.00028,0.0,0.03129]
[1777399014787,53.24,76163.37,0.2,0.00028,0.0,0.03137]
[1777399019822,53.24,76164.21,0.2,0.00028,0.0,0.03143]
[1777399023849,53.24,76173.31,0.2,0.00028,0.0,0.03205]
[1777399028885,53.24,76175.85,0.2,0.00029,0.0,0.03222]
[1777399033921,53.24,76180.42,0.2,0.00029,0.0,0.03254]
[1777399038956,53.24,76179.58,0.2,0.00029,0.0,0.03248]
[1777399043991,53.24,76177.81,0.2,0.00029,0.0,0.03236]
[1777399053054,53.24,76176.91,0.2,0.00028,0.0,0.03205]
[1777399059096,53.24,76176.59,0.2,0.00028,0.0,0.03203]
[1777399064132,53.24,76175.81,0.2,0.00028,0.0,0.03197]
[1777399069166,53.24,76174.75,0.2,0.00028,0.0,0.0319]
[1777399074200,53.24,76175.66,0.2,0.00028,0.0,0.03196]
[1777399080243,53.24,76176.87,0.2,0.00028,0.0,0.03205]
[1777399085277,53.24,76178.02,0.2,0.00028,0.0,0.03212]
[1777399090313,53.24,76178.54,0.2,0.00029,0.0,0.03216]
[1777399093333,53.24,76188.4,0.2,0.00029,0.0,0.03284]
[1777399099376,53.24,76192.77,0.2,0.00029,0.0,0.03315]
[1777399104410,53.24,76191.96,0.2,0.00029,0.0,0.03309]
[1777399109447,53.24,76193.12,0.2,0.00029,0.0,0.03318]
[1777399114481,53.24,76195.38,0.2,0.00029,0.0,0.03308]
[1777399119517,53.24,76194.33,0.2,0.00029,0.0,0.03301]
[1777399124550,53.24,76193.46,0.2,0.00029,0.0,0.03295]
[1777399129591,53.24,76187.28,0.2,0.00029,0.0,0.03251]
[1777399135642,53.24,76183.09,0.2,0.00029,0.0,0.03223]
[1777399140677,53.24,76183.31,0.2,0.00029,0.0,0.03224]
[1777399146719,53.24,76185.39,0.2,0.00029,0.0,0.03238]
[1777399151755,53.24,76185.46,0.2,0.00029,0.0,0.03239]
[1777399156789,53.24,76185.92,0.2,0.00029,0.0,0.03242]
[1777399164845,53.24,76184.56,0.2,0.00029,0.0,0.03233]
[1777399169880,53.24,76185.67,0.2,0.00029,0.0,0.0324]
[1777399174915,53.24,76184.66,0.2,0.00028,0.0,0.03209]
[1777399181964,53.24,76184.55,0.2,0.00028,0.0,0.03208]
[1777399188009,53.24,76179.35,0.2,0.00028,0.0,0.03172]
[1777399194046,53.24,76180.15,0.2,0.00028,0.0,0.03178]
[1777399199083,53.24,76180.26,0.2,0.00028,0.0,0.03178]
[1777399204117,53.24,76180.35,0.2,0.00028,0.0,0.03179]
[1777399209154,53.24,76179.93,0.2,0.00028,0.0,0.03176]
[1777399214189,53.24,76185.29,0.2,0.00029,0.0,0.03213]
[1777399219224,53.24,76182.92,0.2,0.00028,0.0,0.03197]
[1777399222246,53.24,76170.51,0.2,0.00028,0.0,0.03113]
[1777399224264,53.24,76155.88,0.2,0.00027,0.0,0.03017]
[1777399227284,53.24,76147.1,0.2,0.00026,0.0,0.0296]
[1777399232320,53.24,76149.16,0.2,0.00026,0.0,0.0295]
[1777399238359,53.24,76151.58,0.2,0.00026,0.0,0.02966]
[1777399243395,53.24,76152.99,0.2,0.00026,0.0,0.02975]
[1777399249437,53.24,76151.47,0.2,0.00026,0.0,0.02965]
[1777399254471,53.24,76146.67,0.2,0.00026,0.0,0.02934]
[1777399259508,53.24,76144.16,0.2,0.00026,0.0,0.02918]
[1777399264542,53.24,76142.68,0.2,0.00026,0.0,0.02909]
[1777399269579,53.24,76140.95,0.2,0.00026,0.0,0.02898]
[1777399275272,53.24,76141.17,0.2,0.00026,0.0,0.029]
[1777399278639,53.24,76151.56,0.2,0.00026,0.0,0.02965]
[1777399283675,53.24,76151.41,0.2,0.00026,0.0,0.02964]
[1777399288709,53.24,76152.33,0.2,0.00026,0.0,0.0297]
[1777399293745,53.24,76152.1,0.2,0.00026,0.0,0.02946]
[1777399297772,53.24,76163.83,0.2,0.00027,0.0,0.03021]
[1777399302807,53.24,76167.56,0.2,0.00027,0.0,0.03045]
[1777399307845,53.24,76166.67,0.2,0.00027,0.0,0.0304]
[1777399310865,53.24,76181.09,0.2,0.00028,0.0,0.03135]
[1777399317913,53.24,76188.5,0.2,0.00028,0.0,0.03185]
[1777399324964,53.24,76191.26,0.2,0.00028,0.0,0.03204]
[1777399331006,53.24,76190.41,0.2,0.00028,0.0,0.03199]
[1777399336042,53.24,76189.94,0.2,0.00028,0.0,0.03195]
[1777399341077,53.24,76188.74,0.2,0.00028,0.0,0.03187]
[1777399344097,53.24,76174.48,0.2,0.00027,0.0,0.03091]
[1777399349133,53.24,76168.65,0.2,0.00027,0.0,0.03053]
[1777399354168,53.24,76172.95,0.2,0.00027,0.0,0.03057]
[1777399359202,53.24,76174.41,0.2,0.00027,0.0,0.03067]
[1777399364238,53.24,76175.39,0.2,0.00027,0.0,0.03073]
[1777399369273,53.24,76168.33,0.2,0.00027,0.0,0.03027]
[1777399374307,53.24,76169.39,0.2,0.00027,0.0,0.03034]
[1777399376322,53.24,76195.75,0.2,0.00029,0.0,0.0321]
[1777399381357,53.24,76202.7,0.2,0.00029,0.0,0.03258]
[1777399386392,53.24,76205.2,0.2,0.00029,0.0,0.03276]
[1777399391427,53.24,76211.89,0.2,0.0003,0.0,0.03323]
[1777399396462,53.24,76207.2,0.2,0.00029,0.0,0.0329]
[1777399401497,53.24,76195.3,0.2,0.00029,0.0,0.03207]
[1777399406532,53.24,76187.02,0.2,0.00028,0.0,0.03151]
[1777399411566,53.24,76186.58,0.2,0.00028,0.0,0.03124]
[1777399415598,53.24,76198.95,0.2,0.00029,0.0,0.03208]
[1777399416602,53.24,76209.96,0.2,0.00029,0.0,0.03284]
[1777399421638,53.24,76212.36,0.2,0.00029,0.0,0.03301]
[1777399426673,53.24,76206.81,0.2,0.00029,0.0,0.03262]
[1777399431707,53.24,76211.93,0.2,0.00029,0.0,0.03298]
[1777399436743,53.24,76212.54,0.2,0.00029,0.0,0.03302]
[1777399441778,53.24,76213.39,0.2,0.00029,0.0,0.03308]
[1777399446814,53.24,76213.74,0.2,0.0003,0.0,0.03311]
[1777399451848,53.24,76213.27,0.2,0.00029,0.0,0.03307]
[1777399456884,53.24,76217.11,0.2,0.0003,0.0,0.03335]
[1777399461918,53.24,76217.31,0.2,0.0003,0.0,0.03336]
[1777399466953,53.24,76217.04,0.2,0.0003,0.0,0.03334]
[1777399471988,53.24,76218.95,0.2,0.0003,0.0,0.03322]
[1777399477024,53.24,76215.76,0.2,0.00029,0.0,0.03299]
[1777399482059,53.24,76216.3,0.2,0.00029,0.0,0.03303]
[1777399487095,53.24,76216.43,0.2,0.00029,0.0,0.03304]
[1777399492129,53.24,76215.94,0.2,0.00029,0.0,0.03301]
[1777399497164,53.24,76215.8,0.2,0.00029,0.0,0.033]
[1777399502200,53.24,76215.58,0.2,0.00029,0.0,0.03298]
[1777399507235,53.24,76217.01,0.2,0.0003,0.0,0.03308]
[1777399512275,53.24,76219.1,0.2,0.0003,0.0,0.03323]
[1777399517306,53.24,76218.36,0.2,0.0003,0.0,0.03318]
[1777399520327,53.24,76229.87,0.2,0.0003,0.0,0.034]
[1777399525361,53.24,76232.34,0.2,0.00031,0.0,0.03418]
[1777399530397,53.24,76231.08,0.2,0.0003,0.0,0.03409]
[1777399535432,53.24,76233.95,0.2,0.0003,0.0,0.03404]
[1777399536439,53.24,76244.83,0.2,0.00031,0.0,0.03484]
[1777399542483,53.24,76244.97,0.2,0.00031,0.0,0.03485]
[1777399547516,53.24,76246.75,0.2,0.00031,0.0,0.03498]
[1777399552551,53.24,76247.87,0.2,0.00031,0.0,0.03506]
[1777399557585,53.24,76245.72,0.2,0.00031,0.0,0.0349]
[1777399562622,53.24,76241.89,0.2,0.00031,0.0,0.03462]
[1777399567662,53.24,76236.04,0.2,0.00031,0.0,0.03419]
[1777399572695,53.24,76236.45,0.2,0.00031,0.0,0.03422]
[1777399577730,53.24,76236.33,0.2,0.00031,0.0,0.03421]
[1777399582765,53.24,76226.02,0.2,0.0003,0.0,0.03347]
[1777399588806,53.24,76219.41,0.2,0.00029,0.0,0.033]
[1777399593841,53.24,76217.97,0.2,0.00029,0.0,0.03264]
[1777399598877,53.24,76212.35,0.2,0.00029,0.0,0.03225]
[1777399604920,53.24,76212.19,0.2,0.00029,0.0,0.03224]
[1777399609954,53.24,76207.14,0.2,0.00028,0.0,0.03189]
[1777399614990,53.24,76205.05,0.2,0.00028,0.0,0.03175]
[1777399620029,53.24,76202.83,0.2,0.00028,0.0,0.0316]
[1777399623047,53.24,76183.24,0.2,0.00027,0.0,0.03029]
[1777399628082,53.24,76179.71,0.2,0.00027,0.0,0.03006]
[1777399633118,53.24,76187.53,0.2,0.00027,0.0,0.03058]
[1777399638154,53.24,76187.38,0.2,0.00027,0.0,0.03057]
[1777399643191,53.24,76183.51,0.2,0.00027,0.0,0.03031]
[1777399648224,53.24,76176.59,0.2,0.00026,0.0,0.02986]
[1777399653260,53.24,76173.31,0.2,0.00026,0.0,0.02942]
[1777399656281,53.24,76164.7,0.2,0.00026,0.0,0.02888]
[1777399661318,53.24,76159.97,0.2,0.00025,0.0,0.02858]
[1777399666353,53.24,76156.16,0.2,0.00025,0.0,0.02835]
[1777399671388,53.24,76147.07,0.2,0.00025,0.0,0.02779]
[1777399676423,53.24,76140.84,0.2,0.00024,0.0,0.02742]
[1777399681458,53.24,76140.4,0.2,0.00024,0.0,0.02739]
[1777399686492,53.24,76137.97,0.2,0.00024,0.0,0.02725]
[1777399691528,53.24,76139.5,0.2,0.00024,0.0,0.02734]
[1777399696562,53.24,76128.83,0.2,0.00024,0.0,0.02671]
[1777399701598,53.24,76127.7,0.2,0.00023,0.0,0.02664]
[1777399703614,53.24,76119.05,0.2,0.00023,0.0,0.02614]
[1777399708647,53.24,76120.64,0.2,0.00023,0.0,0.02624]
[1777399713682,53.24,76131.06,0.2,0.00023,0.0,0.02663]
[1777399718717,53.24,76133.27,0.2,0.00024,0.0,0.02675]
[1777399723751,53.24,76138.26,0.2,0.00024,0.0,0.02705]
[1777399728787,53.24,76138.19,0.2,0.00024,0.0,0.02704]
[1777399733822,53.24,76134.64,0.2,0.00024,0.0,0.02683]
[1777399737850,53.24,76144.62,0.2,0.00024,0.0,0.02742]
[1777399742885,53.24,76146.42,0.2,0.00024,0.0,0.02753]
[1777399747919,53.24,76146.79,0.2,0.00024,0.0,0.02755]
[1777399752954,53.24,76150.88,0.2,0.00025,0.0,0.0278]
[1777399757993,53.24,76150.81,0.2,0.00025,0.0,0.0278]
[1777399758998,53.24,76164.44,0.2,0.00025,0.0,0.02863]
[1777399764033,53.24,76158.03,0.2,0.00025,0.0,0.02824]
[1777399769068,53.24,76154.78,0.2,0.00025,0.0,0.02804]
[1777399771081,53.24,76147.09,0.2,0.00024,0.0,0.02735]
[1777399776117,53.24,76145.94,0.2,0.00024,0.0,0.02729]
[1777399780144,53.24,76154.6,0.2,0.00025,0.0,0.0278]
[1777399785180,53.24,76160.96,0.2,0.00025,0.0,0.02819]
[1777399790215,53.24,76155.54,0.2,0.00025,0.0,0.02786]
[1777399795250,53.24,76151.76,0.2,0.00024,0.0,0.02763]
[1777399800285,53.24,76150.6,0.2,0.00024,0.0,0.02756]
[1777399805319,53.24,76144.9,0.2,0.00024,0.0,0.02722]
[1777399811362,53.24,76141.63,0.2,0.00024,0.0,0.02703]
[1777399816398,53.24,76142.78,0.2,0.00024,0.0,0.0271]
[1777399821438,53.24,76142.91,0.2,0.00024,0.0,0.02711]
[1777399826468,53.24,76138.63,0.2,0.00024,0.0,0.02685]
[1777399831503,53.24,76138.22,0.2,0.00023,0.0,0.02662]
[1777399836538,53.24,76138.67,0.2,0.00024,0.0,0.02664]
[1777399843587,53.24,76139.18,0.2,0.00024,0.0,0.02667]
[1777399847617,53.24,76125.79,0.2,0.00023,0.0,0.0259]
[1777399852658,53.24,76114.62,0.2,0.00022,0.0,0.02527]
[1777399857693,53.24,76117.81,0.2,0.00022,0.0,0.02545]
[1777399862728,53.24,76120.62,0.2,0.00023,0.0,0.02561]
[1777399867766,53.24,76125.0,0.2,0.00023,0.0,0.02586]
[1777399872798,53.24,76124.17,0.2,0.00023,0.0,0.02581]
[1777399877833,53.24,76124.88,0.2,0.00023,0.0,0.02585]
[1777399882867,53.24,76124.42,0.2,0.00023,0.0,0.02582]
[1777399887903,53.24,76124.07,0.2,0.00023,0.0,0.0258]
[1777399892938,53.24,76123.79,0.2,0.00023,0.0,0.02558]
[1777399897973,53.24,76122.93,0.2,0.00022,0.0,0.02553]
[1777399903008,53.24,76123.65,0.2,0.00023,0.0,0.02557]
[1777399908044,53.24,76123.58,0.2,0.00023,0.0,0.02557]
[1777399913079,53.24,76124.53,0.2,0.00023,0.0,0.02562]
[1777399918114,53.24,76118.86,0.2,0.00022,0.0,0.0253]
[1777399923149,53.24,76118.96,0.2,0.00022,0.0,0.02531]
[1777399928184,53.24,76118.0,0.2,0.00022,0.0,0.02526]
[1777399933218,53.24,76115.81,0.2,0.00022,0.0,0.02514]
[1777399938254,53.24,76114.38,0.2,0.00022,0.0,0.02506]
[1777399943289,53.24,76108.16,0.2,0.00022,0.0,0.02472]
[1777399948323,53.24,76108.95,0.2,0.00022,0.0,0.02476]
[1777399953359,53.24,76109.34,0.2,0.00022,0.0,0.02458]
[1777399958394,53.24,76113.0,0.2,0.00022,0.0,0.02478]
[1777399963430,53.24,76114.77,0.2,0.00022,0.0,0.02488]
[1777399968464,53.24,76113.58,0.2,0.00022,0.0,0.02481]
[1777399978535,53.24,76111.53,0.2,0.00022,0.0,0.0247]
[1777399983570,53.24,76107.91,0.2,0.00022,0.0,0.0245]
[1777399988605,53.24,76108.97,0.2,0.00022,0.0,0.02456]
[1777399994646,53.24,76108.56,0.2,0.00022,0.0,0.02454]
[1777399999681,53.24,76107.66,0.2,0.00022,0.0,0.02449]
[1777400004716,53.24,76108.52,0.2,0.00022,0.0,0.02454]
[1777400009756,53.24,76108.33,0.2,0.00022,0.0,0.02453]
[1777400014791,53.24,76110.35,0.2,0.00021,0.0,0.02443]
[1777400019826,53.24,76117.59,0.2,0.00022,0.0,0.02483]
[1777400024863,53.24,76110.91,0.2,0.00022,0.0,0.02447]
[1777400029900,53.24,76115.85,0.2,0.00022,0.0,0.02473]
[1777400034935,53.24,76124.28,0.2,0.00022,0.0,0.0252]
[1777400039971,53.24,76124.35,0.2,0.00022,0.0,0.0252]
[1777400041984,53.24,76140.19,0.2,0.00023,0.0,0.02609]
[1777400050731,53.24,76139.57,0.2,0.00023,0.0,0.02606]
[1777400056082,53.24,76135.32,0.2,0.00023,0.0,0.02581]
[1777400061117,53.24,76133.99,0.2,0.00023,0.0,0.02574]
[1777400066153,53.24,76127.68,0.2,0.00022,0.0,0.02539]
[1777400071191,53.24,76123.67,0.2,0.00022,0.0,0.02496]
[1777400077230,53.24,76121.99,0.2,0.00022,0.0,0.02487]
[1777400082264,53.24,76121.32,0.2,0.00022,0.0,0.02483]
[1777400087300,53.24,76120.56,0.2,0.00022,0.0,0.02479]
[1777400092335,53.24,76117.85,0.2,0.00022,0.0,0.02464]
[1777400094349,53.24,76108.53,0.2,0.00021,0.0,0.02414]
[1777400099383,53.24,76108.12,0.2,0.00021,0.0,0.02412]
[1777400104418,53.24,76108.95,0.2,0.00021,0.0,0.02416]
[1777400109455,53.24,76116.4,0.2,0.00022,0.0,0.02456]
[1777400114489,53.24,76111.56,0.2,0.00021,0.0,0.0243]
[1777400119523,53.24,76106.44,0.2,0.00021,0.0,0.02403]
[1777400124559,53.24,76105.67,0.2,0.00021,0.0,0.02399]
[1777400131296,53.24,76108.08,0.2,0.00021,0.0,0.02392]
[1777400136643,53.24,76106.97,0.2,0.00021,0.0,0.02386]
[1777400141677,53.24,76108.32,0.2,0.00021,0.0,0.02393]
[1777400142685,53.24,76122.11,0.2,0.00022,0.0,0.02467]
[1777400147720,53.24,76120.69,0.2,0.00022,0.0,0.02459]
[1777400152755,53.24,76128.09,0.2,0.00022,0.0,0.025]
[1777400158798,53.24,76130.99,0.2,0.00022,0.0,0.02516]
[1777400163833,53.24,76124.22,0.2,0.00022,0.0,0.02479]
[1777400168868,53.24,76128.1,0.2,0.00022,0.0,0.025]
[1777400173908,53.24,76132.57,0.2,0.00022,0.0,0.02525]
[1777400174915,53.24,76148.96,0.2,0.00023,0.0,0.02617]
[1777400179950,53.24,76149.5,0.2,0.00023,0.0,0.0262]
[1777400184984,53.24,76150.86,0.2,0.00023,0.0,0.02628]
[1777400189014,53.24,76161.97,0.2,0.00024,0.0,0.02693]
[1777400194048,53.24,76163.62,0.2,0.00024,0.0,0.02681]
[1777400199084,53.24,76160.62,0.2,0.00024,0.0,0.02663]
[1777400204118,53.24,76150.48,0.2,0.00023,0.0,0.02605]
[1777400209156,53.24,76162.48,0.2,0.00024,0.0,0.02674]
[1777400214191,53.24,76164.25,0.2,0.00024,0.0,0.02685]
[1777400219226,53.24,76160.91,0.2,0.00024,0.0,0.02665]
[1777400224261,53.24,76160.83,0.2,0.00024,0.0,0.02665]
[1777400229297,53.24,76168.03,0.2,0.00024,0.0,0.02707]
[1777400234333,53.24,76170.17,0.2,0.00024,0.0,0.0272]
[1777400239367,53.24,76161.15,0.2,0.00024,0.0,0.02667]
[1777400244404,53.24,76161.48,0.2,0.00024,0.0,0.02668]
[1777400249438,53.24,76161.21,0.2,0.00024,0.0,0.02667]
[1777400254473,53.24,76165.06,0.2,0.00024,0.0,0.02668]
[1777400260516,53.24,76165.98,0.2,0.00024,0.0,0.02673]
[1777400265550,53.24,76165.56,0.2,0.00024,0.0,0.02671]
[1777400270586,53.24,76164.08,0.2,0.00024,0.0,0.02662]
[1777400275622,53.24,76159.62,0.2,0.00023,0.0,0.02636]
[1777400280658,53.24,76158.64,0.2,0.00023,0.0,0.02631]
[1777400285692,53.24,76156.86,0.2,0.00023,0.0,0.0262]
[1777400290728,53.24,76157.56,0.2,0.00023,0.0,0.02624]
[1777400295763,53.24,76157.32,0.2,0.00023,0.0,0.02623]
[1777400300799,53.24,76156.97,0.2,0.00023,0.0,0.02621]
[1777400302502,53.24,76177.82,0.2,0.00024,0.0,0.02743]
[1777400306841,53.24,76168.84,0.2,0.00024,0.0,0.0269]
[1777400312571,53.24,76172.71,0.2,0.00024,0.0,0.02691]
[1777400317918,53.24,76170.58,0.2,0.00024,0.0,0.02679]
[1777400322954,53.24,76170.99,0.2,0.00024,0.0,0.02681]
[1777400327992,53.24,76171.97,0.2,0.00024,0.0,0.02687]
[1777400333029,53.24,76176.57,0.2,0.00024,0.0,0.02714]
[1777400338069,53.24,76171.87,0.2,0.00024,0.0,0.02686]
[1777400343105,53.24,76166.69,0.2,0.00024,0.0,0.02656]
[1777400348141,53.24,76170.83,0.2,0.00024,0.0,0.0268]
[1777400353176,53.24,76177.64,0.2,0.00024,0.0,0.0272]
[1777400358211,53.24,76180.8,0.2,0.00024,0.0,0.02739]
[1777400363245,53.24,76181.64,0.2,0.00024,0.0,0.02744]
[1777400369288,53.24,76182.01,0.2,0.00024,0.0,0.02747]
[1777400374323,53.24,76181.68,0.2,0.00024,0.0,0.02722]
[1777400379358,53.24,76174.56,0.2,0.00024,0.0,0.0268]
[1777400385400,53.24,76175.6,0.2,0.00024,0.0,0.02686]
[1777400390435,53.24,76178.56,0.2,0.00024,0.0,0.02704]
[1777400395472,53.24,76178.76,0.2,0.00024,0.0,0.02705]
[1777400400505,53.24,76177.4,0.2,0.00024,0.0,0.02697]
[1777400405540,53.24,76178.35,0.2,0.00024,0.0,0.02703]
[1777400410574,53.24,76185.41,0.2,0.00024,0.0,0.02745]
[1777400416617,53.24,76185.95,0.2,0.00024,0.0,0.02748]
[1777400421652,53.24,76185.54,0.2,0.00024,0.0,0.02746]
[1777400424673,53.24,76175.97,0.2,0.00024,0.0,0.02689]
[1777400427693,53.24,76166.88,0.2,0.00023,0.0,0.02635]
[1777400432730,53.24,76165.33,0.2,0.00023,0.0,0.02605]
[1777400437767,53.24,76166.29,0.2,0.00023,0.0,0.02611]
[1777400443481,53.24,76166.51,0.2,0.00023,0.0,0.02612]
[1777400448843,53.24,76164.53,0.2,0.00023,0.0,0.02601]
[1777400453877,53.24,76165.86,0.2,0.00023,0.0,0.02608]
[1777400458914,53.24,76166.26,0.2,0.00023,0.0,0.02611]
[1777400463949,53.24,76167.0,0.2,0.00023,0.0,0.02615]
[1777400468984,53.24,76168.13,0.2,0.00023,0.0,0.02621]
[1777400474018,53.24,76175.21,0.2,0.00024,0.0,0.02662]
[1777400479054,53.24,76175.61,0.2,0.00024,0.0,0.02665]
[1777400486103,53.24,76175.31,0.2,0.00024,0.0,0.02663]
[1777400491137,53.24,76173.17,0.2,0.00023,0.0,0.02629]
[1777400496175,53.24,76174.69,0.2,0.00023,0.0,0.02638]
[1777400498189,53.24,76165.45,0.2,0.00023,0.0,0.02585]
[1777400501211,53.24,76156.92,0.2,0.00022,0.0,0.02537]
[1777400506245,53.24,76156.27,0.2,0.00022,0.0,0.02533]
[1777400511280,53.24,76162.61,0.2,0.00023,0.0,0.02569]
[1777400515309,53.24,76187.82,0.2,0.00024,0.0,0.02715]
[1777400520343,53.24,76189.91,0.2,0.00024,0.0,0.02728]
[1777400525378,53.24,76188.02,0.2,0.00024,0.0,0.02716]
[1777400530414,53.24,76187.78,0.2,0.00024,0.0,0.02715]
[1777400535449,53.24,76189.01,0.2,0.00024,0.0,0.02722]
[1777400541494,53.24,76187.21,0.2,0.00024,0.0,0.02711]
[1777400546525,53.24,76187.77,0.2,0.00024,0.0,0.02715]
[1777400551561,53.24,76187.91,0.2,0.00024,0.0,0.02694]
[1777400556596,53.24,76185.47,0.2,0.00024,0.0,0.02679]
[1777400561632,53.24,76184.07,0.2,0.00024,0.0,0.02671]
[1777400566667,53.24,76180.36,0.2,0.00024,0.0,0.02649]
[1777400571700,53.24,76172.28,0.2,0.00023,0.0,0.02603]
[1777400576735,53.24,76173.44,0.2,0.00023,0.0,0.02609]
[1777400581770,53.24,76171.3,0.2,0.00023,0.0,0.02597]
[1777400586811,53.24,76170.43,0.2,0.00023,0.0,0.02592]
[1777400587818,53.24,76178.97,0.2,0.00023,0.0,0.02641]
[1777400589831,53.24,76197.6,0.2,0.00025,0.0,0.02752]
[1777400591866,53.24,76185.99,0.2,0.00024,0.0,0.02682]
[1777400592873,53.24,76195.32,0.2,0.00024,0.0,0.02738]
[1777400597901,53.24,76192.64,0.2,0.00024,0.0,0.02722]
[1777400602935,53.24,76191.89,0.2,0.00024,0.0,0.02717]
[1777400607971,53.24,76194.84,0.2,0.00024,0.0,0.02735]
[1777400609985,53.24,76208.71,0.2,0.00025,0.0,0.02819]
[1777400610994,53.24,76217.8,0.2,0.00026,0.0,0.02876]
[1777400614689,53.24,76212.33,0.2,0.00025,0.0,0.02819]
[1777400620062,53.24,76213.3,0.2,0.00025,0.0,0.02825]
[1777400625096,53.24,76213.14,0.2,0.00025,0.0,0.02824]
[1777400630131,53.24,76217.27,0.2,0.00025,0.0,0.0285]
[1777400635166,53.24,76217.52,0.2,0.00025,0.0,0.02851]
[1777400640205,53.24,76217.52,0.2,0.00025,0.0,0.02851]
[1777400645239,53.24,76217.22,0.2,0.00025,0.0,0.02849]
[1777400650276,53.24,76215.45,0.2,0.00025,0.0,0.02838]
[1777400655315,53.24,76214.26,0.2,0.00025,0.0,0.02831]
[1777400660345,53.24,76219.3,0.2,0.00026,0.0,0.02862]
[1777400667394,53.24,76219.29,0.2,0.00026,0.0,0.02862]
[1777400672428,53.24,76218.16,0.2,0.00025,0.0,0.02832]
[1777400681492,53.24,76217.93,0.2,0.00025,0.0,0.02831]
[1777400686528,53.24,76217.44,0.2,0.00025,0.0,0.02828]
[1777400691561,53.24,76210.12,0.2,0.00025,0.0,0.02783]
[1777400696599,53.24,76210.7,0.2,0.00025,0.0,0.02786]
[1777400699618,53.24,76225.69,0.2,0.00026,0.0,0.02879]
[1777400703648,53.24,76235.35,0.2,0.00026,0.0,0.02941]
[1777400708682,53.24,76241.07,0.2,0.00027,0.0,0.02978]
[1777400713717,53.24,76239.02,0.2,0.00027,0.0,0.02964]
[1777400718752,53.24,76236.34,0.2,0.00026,0.0,0.02947]
[1777400723790,53.24,76234.83,0.2,0.00026,0.0,0.02937]
[1777400728823,53.24,76230.95,0.2,0.00026,0.0,0.02913]
[1777400730835,53.24,76221.62,0.2,0.00026,0.0,0.02854]
[1777400735871,53.24,76218.07,0.2,0.00025,0.0,0.02809]
[1777400740906,53.24,76212.1,0.2,0.00025,0.0,0.02772]
[1777400745946,53.24,76209.28,0.2,0.00025,0.0,0.02755]
[1777400750981,53.24,76209.35,0.2,0.00025,0.0,0.02756]
[1777400756017,53.24,76210.07,0.2,0.00025,0.0,0.0276]
[1777400761052,53.24,76212.35,0.2,0.00025,0.0,0.02774]
[1777400767094,53.24,76211.4,0.2,0.00025,0.0,0.02768]
[1777400771122,53.24,76202.16,0.2,0.00024,0.0,0.02712]
[1777400779179,53.24,76201.3,0.2,0.00024,0.0,0.02707]
[1777400784213,53.24,76206.62,0.2,0.00024,0.0,0.02739]
[1777400789248,53.24,76209.41,0.2,0.00025,0.0,0.02756]
[1777400794282,53.24,76212.0,0.2,0.00025,0.0,0.02749]
[1777400799318,53.24,76219.48,0.2,0.00025,0.0,0.02795]
[1777400804353,53.24,76209.34,0.2,0.00024,0.0,0.02733]
[1777400809387,53.24,76204.66,0.2,0.00024,0.0,0.02705]
[1777400814424,53.24,76201.53,0.2,0.00024,0.0,0.02687]
[1777400819457,53.24,76200.12,0.2,0.00024,0.0,0.02678]
[1777400824492,53.24,76200.28,0.2,0.00024,0.0,0.02679]
[1777400829528,53.24,76204.98,0.2,0.00024,0.0,0.02707]
[1777400834562,53.24,76208.1,0.2,0.00024,0.0,0.02726]
[1777400840605,53.24,76209.45,0.2,0.00024,0.0,0.02734]
[1777400845640,53.24,76213.33,0.2,0.00025,0.0,0.02757]
[1777400851684,53.24,76219.93,0.2,0.00025,0.0,0.02775]
[1777400856719,53.24,76225.61,0.2,0.00025,0.0,0.0281]
[1777400861754,53.24,76219.36,0.2,0.00025,0.0,0.02771]
[1777400866791,53.24,76214.16,0.2,0.00024,0.0,0.0274]
[1777400871824,53.24,76214.58,0.2,0.00024,0.0,0.02743]
[1777400876858,53.24,76208.8,0.2,0.00024,0.0,0.02708]
[1777400881895,53.24,76197.67,0.2,0.00024,0.0,0.02642]
[1777400886929,53.24,76194.43,0.2,0.00023,0.0,0.02623]
[1777400891964,53.24,76186.41,0.2,0.00023,0.0,0.02577]
[1777400896998,53.24,76183.99,0.2,0.00023,0.0,0.02564]
[1777400902034,53.24,76182.33,0.2,0.00023,0.0,0.02554]
[1777400907070,53.24,76181.33,0.2,0.00023,0.0,0.02549]
[1777400912103,53.24,76179.96,0.2,0.00022,0.0,0.0252]
[1777400917139,53.24,76178.33,0.2,0.00022,0.0,0.02511]
[1777400922173,53.24,76174.86,0.2,0.00022,0.0,0.02492]
[1777400927209,53.24,76173.16,0.2,0.00022,0.0,0.02482]
[1777400932243,53.24,76175.9,0.2,0.00022,0.0,0.02497]
[1777400939293,53.24,76179.73,0.2,0.00022,0.0,0.02519]
[1777400944327,53.24,76180.36,0.2,0.00022,0.0,0.02522]
[1777400949363,53.24,76181.34,0.2,0.00022,0.0,0.02528]
[1777400954397,53.24,76181.17,0.2,0.00022,0.0,0.02527]
[1777400959432,53.24,76180.08,0.2,0.00022,0.0,0.02521]
[1777400965475,53.24,76180.83,0.2,0.00022,0.0,0.02525]
[1777400970509,53.24,76179.34,0.2,0.00022,0.0,0.02516]
[1777400977275,53.24,76180.59,0.2,0.00022,0.0,0.02503]
[1777400983601,53.24,76180.66,0.2,0.00022,0.0,0.02503]
[1777400988700,53.24,76190.09,0.2,0.00023,0.0,0.02556]
[1777400995750,53.24,76196.13,0.2,0.00023,0.0,0.0259]
[1777401000785,53.24,76198.46,0.2,0.00023,0.0,0.02604]
[1777401005820,53.24,76201.68,0.2,0.00023,0.0,0.02622]
[1777401010855,53.24,76203.18,0.2,0.00023,0.0,0.02631]
[1777401015890,53.24,76207.46,0.2,0.00024,0.0,0.02656]
[1777401020925,53.24,76212.67,0.2,0.00024,0.0,0.02687]
[1777401025961,53.24,76210.78,0.2,0.00024,0.0,0.02676]
[1777401030995,53.24,76209.68,0.2,0.00024,0.0,0.02647]
[1777401036030,53.24,76214.33,0.2,0.00024,0.0,0.02675]
[1777401041065,53.24,76212.17,0.2,0.00024,0.0,0.02662]
[1777401046100,53.24,76212.6,0.2,0.00024,0.0,0.02664]
[1777401051135,53.24,76215.19,0.2,0.00024,0.0,0.0268]
[1777401058184,53.24,76214.66,0.2,0.00024,0.0,0.02677]
[1777401063218,53.24,76210.23,0.2,0.00024,0.0,0.0265]
[1777401068253,53.24,76206.75,0.2,0.00023,0.0,0.0263]
[1777401073288,53.24,76201.41,0.2,0.00023,0.0,0.02599]
[1777401074296,53.24,76192.83,0.2,0.00023,0.0,0.0255]
[1777401079332,53.24,76187.98,0.2,0.00022,0.0,0.02523]
[1777401084367,53.24,76185.07,0.2,0.00022,0.0,0.02507]
[1777401089403,53.24,76184.63,0.2,0.00022,0.0,0.02504]
[1777401094437,53.24,76190.77,0.2,0.00022,0.0,0.02518]
[1777401099471,53.24,76191.11,0.2,0.00022,0.0,0.0252]
[1777401104507,53.24,76190.95,0.2,0.00022,0.0,0.02519]
[1777401109542,53.24,76186.88,0.2,0.00022,0.0,0.02496]
[1777401114577,53.24,76182.16,0.2,0.00022,0.0,0.0247]
[1777401119613,53.24,76180.13,0.2,0.00022,0.0,0.02459]
[1777401124647,53.24,76185.67,0.2,0.00022,0.0,0.02489]
[1777401129683,53.24,76184.26,0.2,0.00022,0.0,0.02482]
[1777401134718,53.24,76183.71,0.2,0.00022,0.0,0.02479]
[1777401139752,53.24,76179.3,0.2,0.00022,0.0,0.02454]
[1777401144788,53.24,76176.84,0.2,0.00022,0.0,0.02441]
[1777401149826,53.24,76168.93,0.2,0.00021,0.0,0.02398]
[1777401154859,53.24,76169.5,0.2,0.00021,0.0,0.02381]
[1777401159894,53.24,76163.98,0.2,0.00021,0.0,0.02352]
[1777401164928,53.24,76158.72,0.2,0.00021,0.0,0.02325]
[1777401169964,53.24,76159.18,0.2,0.00021,0.0,0.02327]
[1777401172991,53.24,76169.51,0.2,0.00021,0.0,0.02382]
[1777401178025,53.24,76176.6,0.2,0.00021,0.0,0.02419]
[1777401183059,53.24,76175.56,0.2,0.00021,0.0,0.02414]
[1777401188094,53.24,76175.09,0.2,0.00021,0.0,0.02411]
[1777401190109,53.24,76163.47,0.2,0.00021,0.0,0.0235]
[1777401195144,53.24,76163.74,0.2,0.00021,0.0,0.02351]
[1777401200179,53.24,76166.28,0.2,0.00021,0.0,0.02364]
[1777401205214,53.24,76167.2,0.2,0.00021,0.0,0.02369]
[1777401210249,53.24,76168.0,0.2,0.00021,0.0,0.02374]
[1777401215284,53.24,76167.76,0.2,0.00021,0.0,0.02352]
[1777401220319,53.24,76167.55,0.2,0.00021,0.0,0.02351]
[1777401225354,53.24,76166.53,0.2,0.00021,0.0,0.02346]
[1777401230389,53.24,76194.59,0.2,0.00022,0.0,0.02497]
[1777401235423,53.24,76196.92,0.2,0.00022,0.0,0.0251]
[1777401240458,53.24,76196.5,0.2,0.00022,0.0,0.02508]
[1777401245494,53.24,76197.79,0.2,0.00022,0.0,0.02515]
[1777401250528,53.24,76199.43,0.2,0.00023,0.0,0.02524]
[1777401255564,53.24,76196.99,0.2,0.00022,0.0,0.02511]
[1777401260599,53.24,76197.98,0.2,0.00022,0.0,0.02516]
[1777401265634,53.24,76199.52,0.2,0.00023,0.0,0.02525]
[1777401270672,53.24,76198.57,0.2,0.00022,0.0,0.0252]
[1777401275703,53.24,76204.41,0.2,0.00023,0.0,0.02531]
[1777401280739,53.24,76206.93,0.2,0.00023,0.0,0.02546]
[1777401285774,53.24,76205.39,0.2,0.00023,0.0,0.02537]
[1777401290809,53.24,76202.95,0.2,0.00023,0.0,0.02523]
[1777401293831,53.24,76187.87,0.2,0.00022,0.0,0.0244]
[1777401295845,53.24,76178.34,0.2,0.00021,0.0,0.02389]
[1777401300880,53.24,76170.15,0.2,0.00021,0.0,0.02345]
[1777401305915,53.24,76166.82,0.2,0.00021,0.0,0.02328]
[1777401310950,53.24,76167.42,0.2,0.00021,0.0,0.02331]
[1777401315984,53.24,76167.64,0.2,0.00021,0.0,0.02332]
[1777401321020,53.24,76165.13,0.2,0.00021,0.0,0.02319]
[1777401327065,53.24,76164.88,0.2,0.00021,0.0,0.02318]
[1777401332098,53.24,76162.23,0.2,0.0002,0.0,0.02285]
[1777401337133,53.24,76156.51,0.2,0.0002,0.0,0.02256]
[1777401343178,53.24,76158.79,0.2,0.0002,0.0,0.02267]
[1777401350225,53.24,76159.77,0.2,0.0002,0.0,0.02272]
[1777401355269,53.24,76202.57,0.2,0.00022,0.0,0.025]
[1777401361313,53.24,76206.96,0.2,0.00023,0.0,0.02525]
[1777401366347,53.24,76205.13,0.2,0.00022,0.0,0.02515]
[1777401371382,53.24,76209.03,0.2,0.00023,0.0,0.02536]
[1777401376416,53.24,76213.33,0.2,0.00023,0.0,0.02561]
[1777401381451,53.24,76214.55,0.2,0.00023,0.0,0.02568]
[1777401386487,53.24,76214.65,0.2,0.00023,0.0,0.02568]
[1777401391522,53.24,76215.86,0.2,0.00023,0.0,0.02554]
[1777401399580,53.24,76217.31,0.2,0.00023,0.0,0.02562]
[1777401404613,53.24,76219.78,0.2,0.00023,0.0,0.02576]
[1777401409648,53.24,76219.96,0.2,0.00023,0.0,0.02577]
[1777401414683,53.24,76219.17,0.2,0.00023,0.0,0.02573]
[1777401419717,53.24,76216.83,0.2,0.00023,0.0,0.02559]
[1777401425759,53.24,76218.13,0.2,0.00023,0.0,0.02567]
[1777401430795,53.24,76216.64,0.2,0.00023,0.0,0.02558]
[1777401435832,53.24,76215.13,0.2,0.00023,0.0,0.0255]
[1777401440865,53.24,76213.57,0.2,0.00023,0.0,0.02541]
[1777401444893,53.24,76222.23,0.2,0.00023,0.0,0.0259]
[1777401450594,53.24,76219.12,0.2,0.00023,0.0,0.02572]
[1777401455970,53.24,76216.36,0.2,0.00023,0.0,0.02536]
[1777401461007,53.24,76215.33,0.2,0.00023,0.0,0.0253]
[1777401466041,53.24,76214.79,0.2,0.00023,0.0,0.02527]
[1777401471076,53.24,76215.18,0.2,0.00023,0.0,0.02529]
[1777401476111,53.24,76214.86,0.2,0.00023,0.0,0.02527]
[1777401481146,53.24,76213.29,0.2,0.00022,0.0,0.02518]
[1777401486180,53.24,76215.72,0.2,0.00023,0.0,0.02532]
[1777401491215,53.24,76217.3,0.2,0.00023,0.0,0.02541]
[1777401496252,53.24,76218.21,0.2,0.00023,0.0,0.02546]
[1777401498265,53.24,76208.94,0.2,0.00022,0.0,0.02494]
[1777401503301,53.24,76203.62,0.2,0.00022,0.0,0.02465]
[1777401508335,53.24,76196.31,0.2,0.00022,0.0,0.02425]
[1777401511356,53.24,76190.88,0.2,0.00021,0.0,0.02375]
[1777401517399,53.24,76190.12,0.2,0.00021,0.0,0.02371]
[1777401522436,53.24,76186.52,0.2,0.00021,0.0,0.02352]
[1777401527471,53.24,76183.45,0.2,0.00021,0.0,0.02336]
[1777401533514,53.24,76182.37,0.2,0.00021,0.0,0.0233]
[1777401537542,53.24,76173.82,0.2,0.0002,0.0,0.02286]
[1777401542577,53.24,76173.7,0.2,0.0002,0.0,0.02286]
[1777401547613,53.24,76174.5,0.2,0.0002,0.0,0.0229]
[1777401555668,53.24,76174.86,0.2,0.0002,0.0,0.02292]
[1777401561712,53.24,76172.59,0.2,0.0002,0.0,0.0228]
[1777401567753,53.24,76173.79,0.2,0.0002,0.0,0.02286]
[1777401576817,53.24,76174.83,0.2,0.0002,0.0,0.02272]
[1777401583868,53.24,76175.4,0.2,0.0002,0.0,0.02275]
[1777401588901,53.24,76176.35,0.2,0.0002,0.0,0.0228]
[1777401595951,53.24,76175.26,0.2,0.0002,0.0,0.02274]
[1777401601655,53.24,76176.03,0.2,0.0002,0.0,0.02278]
[1777401610057,53.24,76176.69,0.2,0.0002,0.0,0.02282]
[1777401617105,53.24,76177.41,0.2,0.0002,0.0,0.02285]
[1777401622147,53.24,76175.24,0.2,0.0002,0.0,0.02274]
[1777401627182,53.24,76177.05,0.2,0.0002,0.0,0.02283]
[1777401632870,53.24,76180.72,0.2,0.0002,0.0,0.02283]
[1777401638260,53.24,76180.67,0.2,0.0002,0.0,0.02283]
[1777401643295,53.24,76179.81,0.2,0.0002,0.0,0.02278]
[1777401648333,53.24,76175.82,0.2,0.0002,0.0,0.02258]
[1777401653368,53.24,76175.47,0.2,0.0002,0.0,0.02256]
[1777401658406,53.24,76176.37,0.2,0.0002,0.0,0.02261]
[1777401665452,53.24,76175.22,0.2,0.0002,0.0,0.02255]
[1777401671494,53.24,76174.76,0.2,0.0002,0.0,0.02252]
[1777401676529,53.24,76175.14,0.2,0.0002,0.0,0.02254]
[1777401682572,53.24,76176.83,0.2,0.0002,0.0,0.02263]
[1777401688613,53.24,76176.45,0.2,0.0002,0.0,0.02261]
[1777401693649,53.24,76179.9,0.2,0.0002,0.0,0.02259]
[1777401698683,53.24,76177.78,0.2,0.0002,0.0,0.02249]
[1777401703719,53.24,76175.06,0.2,0.0002,0.0,0.02235]
[1777401708755,53.24,76172.99,0.2,0.0002,0.0,0.02224]
[1777401714796,53.24,76173.13,0.2,0.0002,0.0,0.02225]
[1777401719832,53.24,76172.94,0.2,0.0002,0.0,0.02224]
[1777401724868,53.24,76164.53,0.2,0.00019,0.0,0.02182]
[1777401730908,53.24,76164.57,0.2,0.00019,0.0,0.02183]
[1777401735943,53.24,76165.4,0.2,0.00019,0.0,0.02187]
[1777401740977,53.24,76166.72,0.2,0.00019,0.0,0.02193]
[1777401746013,53.24,76166.43,0.2,0.00019,0.0,0.02192]
[1777401751048,53.24,76165.95,0.2,0.00019,0.0,0.02171]
[1777401757090,53.24,76165.91,0.2,0.00019,0.0,0.0217]
[1777401762124,53.24,76165.75,0.2,0.00019,0.0,0.0217]
[1777401767160,53.24,76168.02,0.2,0.00019,0.0,0.02181]
[1777401772195,53.24,76169.86,0.2,0.00019,0.0,0.0219]
[1777401777229,53.24,76168.3,0.2,0.00019,0.0,0.02182]
[1777401782266,53.24,76159.64,0.2,0.00019,0.0,0.0214]
[1777401787301,53.24,76155.07,0.2,0.00019,0.0,0.02118]
[1777401793999,53.24,76153.13,0.2,0.00019,0.0,0.02109]
[1777401800393,53.24,76153.85,0.2,0.00019,0.0,0.02112]
[1777401809455,53.24,76151.52,0.2,0.00019,0.0,0.02101]
[1777401814490,53.24,76155.06,0.2,0.00019,0.0,0.021]
[1777401819525,53.24,76153.52,0.2,0.00019,0.0,0.02092]
[1777401824560,53.24,76152.8,0.2,0.00019,0.0,0.02089]
[1777401829595,53.24,76152.3,0.2,0.00018,0.0,0.02087]
[1777401834629,53.24,76153.1,0.2,0.00019,0.0,0.0209]
[1777401839667,53.24,76152.71,0.2,0.00019,0.0,0.02088]
[1777401844702,53.24,76153.21,0.2,0.00019,0.0,0.02091]
[1777401849736,53.24,76151.46,0.2,0.00018,0.0,0.02083]
[1777401854772,53.24,76151.35,0.2,0.00018,0.0,0.02082]
[1777401859806,53.24,76151.67,0.2,0.00018,0.0,0.02084]
[1777401864846,53.24,76151.38,0.2,0.00018,0.0,0.02082]
[1777401869876,53.24,76152.18,0.2,0.00018,0.0,0.02086]
[1777401874911,53.24,76152.44,0.2,0.00018,0.0,0.02069]
[1777401879946,53.24,76153.33,0.2,0.00018,0.0,0.02073]
[1777401884981,53.24,76154.05,0.2,0.00018,0.0,0.02077]
[1777401890017,53.24,76153.1,0.2,0.00018,0.0,0.02072]
[1777401897065,53.24,76153.58,0.2,0.00018,0.0,0.02075]
[1777401899079,53.24,76144.9,0.2,0.00018,0.0,0.02034]
[1777401904114,53.24,76143.71,0.2,0.00018,0.0,0.02029]
[1777401909148,53.24,76145.66,0.2,0.00018,0.0,0.02038]
[1777401914184,53.24,76146.61,0.2,0.00018,0.0,0.02042]
[1777401919219,53.24,76147.24,0.2,0.00018,0.0,0.02045]
[1777401924257,53.24,76137.2,0.2,0.00018,0.0,0.01999]
[1777401929292,53.24,76133.19,0.2,0.00017,0.0,0.0198]
[1777401932313,53.24,76128.29,0.2,0.00017,0.0,0.01941]
[1777401937348,53.24,76128.65,0.2,0.00017,0.0,0.01943]
[1777401942382,53.24,76123.58,0.2,0.00017,0.0,0.01921]
[1777401947420,53.24,76121.22,0.2,0.00017,0.0,0.0191]
[1777401952453,53.24,76119.71,0.2,0.00017,0.0,0.01904]
[1777401957488,53.24,76119.18,0.2,0.00017,0.0,0.01901]
[1777401961520,53.24,76133.02,0.2,0.00017,0.0,0.01962]
[1777401962527,53.24,76149.64,0.2,0.00018,0.0,0.02038]
[1777401967562,53.24,76147.02,0.2,0.00018,0.0,0.02026]
[1777401972596,53.24,76147.84,0.2,0.00018,0.0,0.0203]
[1777401977633,53.24,76150.43,0.2,0.00018,0.0,0.02042]
[1777401982668,53.24,76151.23,0.2,0.00018,0.0,0.02046]
[1777401987703,53.24,76149.53,0.2,0.00018,0.0,0.02038]
[1777401992739,53.24,76148.53,0.2,0.00018,0.0,0.02016]
[1777401997774,53.24,76149.43,0.2,0.00018,0.0,0.0202]
[1777402003816,53.24,76149.75,0.2,0.00018,0.0,0.02021]
[1777402008851,53.24,76148.76,0.2,0.00018,0.0,0.02017]
[1777402013887,53.24,76149.6,0.2,0.00018,0.0,0.0202]
[1777402018923,53.24,76151.27,0.2,0.00018,0.0,0.02028]
[1777402023957,53.24,76150.94,0.2,0.00018,0.0,0.02027]
[1777402028992,53.24,76148.9,0.2,0.00018,0.0,0.02017]
[1777402034027,53.24,76148.43,0.2,0.00018,0.0,0.02015]
[1777402040068,53.24,76148.98,0.2,0.00018,0.0,0.02018]
[1777402045103,53.24,76149.95,0.2,0.00018,0.0,0.02022]
[1777402050139,53.24,76149.83,0.2,0.00018,0.0,0.02022]
[1777402055174,53.24,76151.39,0.2,0.00018,0.0,0.02011]
[1777402060208,53.24,76153.31,0.2,0.00018,0.0,0.0202]
[1777402065248,53.24,76151.15,0.2,0.00018,0.0,0.0201]
[1777402071286,53.24,76149.85,0.2,0.00018,0.0,0.02004]
[1777402076321,53.24,76150.74,0.2,0.00018,0.0,0.02008]
[1777402081356,53.24,76149.85,0.2,0.00018,0.0,0.02004]
[1777402087398,53.24,76150.91,0.2,0.00018,0.0,0.02009]
[1777402092433,53.24,76149.17,0.2,0.00018,0.0,0.02001]
[1777402097469,53.24,76148.35,0.2,0.00018,0.0,0.01997]
[1777402103509,53.24,76149.58,0.2,0.00018,0.0,0.02003]
[1777402109552,53.24,76149.21,0.2,0.00018,0.0,0.02001]
[1777402114587,53.24,76150.03,0.2,0.00018,0.0,0.01987]
[1777402119621,53.24,76149.56,0.2,0.00018,0.0,0.01985]
[1777402124657,53.24,76147.89,0.2,0.00018,0.0,0.01978]
[1777402129692,53.24,76148.29,0.2,0.00018,0.0,0.0198]
[1777402136390,53.24,76147.86,0.2,0.00018,0.0,0.01978]
[1777402141776,53.24,76147.41,0.2,0.00017,0.0,0.01976]
[1777402146811,53.24,76147.84,0.2,0.00018,0.0,0.01978]
[1777402151845,53.24,76148.08,0.2,0.00018,0.0,0.01979]
[1777402157888,53.24,76147.47,0.2,0.00017,0.0,0.01976]
[1777402163934,53.24,76147.73,0.2,0.00018,0.0,0.01977]
[1777402168965,53.24,76147.29,0.2,0.00017,0.0,0.01975]
[1777402174000,53.24,76146.73,0.2,0.00017,0.0,0.01955]
[1777402179034,53.24,76147.13,0.2,0.00017,0.0,0.01957]
[1777402184070,53.24,76147.81,0.2,0.00017,0.0,0.0196]
[1777402189105,53.24,76146.9,0.2,0.00017,0.0,0.01956]
[1777402194144,53.24,76146.29,0.2,0.00017,0.0,0.01953]
[1777402199176,53.24,76146.37,0.2,0.00017,0.0,0.01954]
[1777402204212,53.24,76147.66,0.2,0.00017,0.0,0.01959]
[1777402210253,53.24,76147.87,0.2,0.00017,0.0,0.0196]
[1777402215288,53.24,76147.49,0.2,0.00017,0.0,0.01959]
[1777402220322,53.24,76146.92,0.2,0.00017,0.0,0.01956]
[1777402225358,53.24,76146.7,0.2,0.00017,0.0,0.01955]
[1777402230394,53.24,76146.97,0.2,0.00017,0.0,0.01956]
[1777402235448,53.24,76158.56,0.2,0.00018,0.0,0.01991]
[1777402237445,53.24,76174.67,0.2,0.00018,0.0,0.02066]
[1777402247161,53.24,76177.53,0.2,0.00018,0.0,0.0208]
[1777402252550,53.24,76181.11,0.2,0.00019,0.0,0.02097]
[1777402257585,53.24,76179.41,0.2,0.00019,0.0,0.02088]
[1777402262620,53.24,76178.28,0.2,0.00019,0.0,0.02083]
[1777402267655,53.24,76166.6,0.2,0.00018,0.0,0.02028]
[1777402270678,53.24,76156.76,0.2,0.00018,0.0,0.01983]
[1777402275712,53.24,76150.03,0.2,0.00017,0.0,0.01953]
[1777402280747,53.24,76150.58,0.2,0.00017,0.0,0.01955]
[1777402285781,53.24,76150.23,0.2,0.00017,0.0,0.01954]
[1777402290817,53.24,76151.87,0.2,0.00017,0.0,0.01961]
[1777402295853,53.24,76152.47,0.2,0.00017,0.0,0.01947]
[1777402300887,53.24,76152.72,0.2,0.00017,0.0,0.01948]
[1777402304916,53.24,76163.45,0.2,0.00018,0.0,0.01996]
[1777402309951,53.24,76160.68,0.2,0.00018,0.0,0.01984]
[1777402315993,53.24,76160.51,0.2,0.00018,0.0,0.01983]
[1777402323046,53.24,76160.51,0.2,0.00018,0.0,0.01983]
[1777402331098,53.24,76159.84,0.2,0.00018,0.0,0.0198]
[1777402336132,53.24,76159.53,0.2,0.00018,0.0,0.01978]
[1777402341168,53.24,76159.18,0.2,0.00018,0.0,0.01977]
[1777402346203,53.24,76157.83,0.2,0.00017,0.0,0.01971]
[1777402351237,53.24,76157.3,0.2,0.00017,0.0,0.01951]
[1777402356272,53.24,76156.46,0.2,0.00017,0.0,0.01947]
[1777402361308,53.24,76150.97,0.2,0.00017,0.0,0.01923]
[1777402366343,53.24,76150.32,0.2,0.00017,0.0,0.0192]
[1777402371377,53.24,76148.92,0.2,0.00017,0.0,0.01914]
[1777402378081,53.24,76149.32,0.2,0.00017,0.0,0.01916]
[1777402384469,53.24,76149.24,0.2,0.00017,0.0,0.01915]
[1777402389504,53.24,76149.48,0.2,0.00017,0.0,0.01916]
[1777402395546,53.24,76149.37,0.2,0.00017,0.0,0.01916]
[1777402400582,53.24,76147.53,0.2,0.00017,0.0,0.01908]
[1777402405617,53.24,76147.99,0.2,0.00017,0.0,0.0191]
[1777402411659,53.24,76147.46,0.2,0.00017,0.0,0.01891]
[1777402418708,53.24,76147.4,0.2,0.00017,0.0,0.0189]
[1777402423742,53.24,76152.29,0.2,0.00017,0.0,0.01912]
[1777402428778,53.24,76152.11,0.2,0.00017,0.0,0.01911]
[1777402434821,53.24,76155.89,0.2,0.00017,0.0,0.01928]
[1777402441869,53.24,76153.7,0.2,0.00017,0.0,0.01918]
[1777402448572,53.24,76156.34,0.2,0.00017,0.0,0.0193]
[1777402453956,53.24,76161.08,0.2,0.00017,0.0,0.01951]
[1777402459998,53.24,76160.9,0.2,0.00017,0.0,0.0195]
[1777402465033,53.24,76159.46,0.2,0.00017,0.0,0.01943]
[1777402470069,53.24,76159.13,0.2,0.00017,0.0,0.01942]
[1777402474101,53.24,76174.64,0.2,0.00018,0.0,0.01995]
[1777402475107,53.24,76195.41,0.2,0.00019,0.0,0.02092]
[1777402481148,53.24,76196.08,0.2,0.00019,0.0,0.02095]
[1777402486183,53.24,76199.97,0.2,0.00019,0.0,0.02114]
[1777402491218,53.24,76196.72,0.2,0.00019,0.0,0.02098]
[1777402496254,53.24,76196.69,0.2,0.00019,0.0,0.02098]
[1777402501290,53.24,76191.05,0.2,0.00018,0.0,0.02071]
[1777402506325,53.24,76185.71,0.2,0.00018,0.0,0.02046]
[1777402511359,53.24,76184.55,0.2,0.00018,0.0,0.0204]
[1777402516394,53.24,76178.03,0.2,0.00018,0.0,0.0201]
[1777402521431,53.24,76176.47,0.2,0.00018,0.0,0.02003]
[1777402527472,53.24,76179.08,0.2,0.00018,0.0,0.02015]
[1777402532507,53.24,76180.12,0.2,0.00018,0.0,0.02002]
[1777402539234,53.24,76179.02,0.2,0.00018,0.0,0.01997]
[1777402544594,53.24,76177.89,0.2,0.00018,0.0,0.01992]
[1777402548623,53.24,76168.29,0.2,0.00017,0.0,0.01949]
[1777402553660,53.24,76161.0,0.2,0.00017,0.0,0.01916]
[1777402559375,53.24,76160.5,0.2,0.00017,0.0,0.01914]
[1777402564785,53.24,76167.17,0.2,0.00017,0.0,0.01944]
[1777402565751,53.24,76191.54,0.2,0.00018,0.0,0.02055]
[1777402570785,53.24,76199.39,0.2,0.00019,0.0,0.02092]
[1777402575821,53.24,76201.19,0.2,0.00019,0.0,0.02101]
[1777402580856,53.24,76199.75,0.2,0.00019,0.0,0.02094]
[1777402585891,53.24,76196.8,0.2,0.00019,0.0,0.0208]
[1777402590928,53.24,76198.63,0.2,0.00019,0.0,0.02089]
[1777402599990,53.24,76207.36,0.2,0.00019,0.0,0.02112]
[1777402605026,53.24,76207.86,0.2,0.00019,0.0,0.02115]
[1777402610062,53.24,76210.1,0.2,0.00019,0.0,0.02126]
[1777402615099,53.24,76207.12,0.2,0.00019,0.0,0.02111]
[1777402620134,53.24,76206.21,0.2,0.00019,0.0,0.02107]
[1777402625168,53.24,76201.4,0.2,0.00019,0.0,0.02084]
[1777402630204,53.24,76200.36,0.2,0.00019,0.0,0.02079]
[1777402635239,53.24,76196.9,0.2,0.00018,0.0,0.02062]
[1777402640276,53.24,76200.44,0.2,0.00019,0.0,0.02079]
[1777402645309,53.24,76201.28,0.2,0.00019,0.0,0.02083]
[1777402651353,53.24,76201.66,0.2,0.00018,0.0,0.02067]
[1777402656388,53.24,76202.08,0.2,0.00018,0.0,0.02069]
[1777402661422,53.24,76202.17,0.2,0.00018,0.0,0.02069]
[1777402666459,53.24,76201.99,0.2,0.00018,0.0,0.02068]
[1777402671496,53.24,76202.25,0.2,0.00018,0.0,0.0207]
[1777402678545,53.24,76201.77,0.2,0.00018,0.0,0.02067]
[1777402683580,53.24,76202.18,0.2,0.00018,0.0,0.02069]
[1777402690290,53.24,76209.16,0.2,0.00019,0.0,0.02103]
[1777402696670,53.24,76208.98,0.2,0.00019,0.0,0.02102]
[1777402701705,53.24,76212.53,0.2,0.00019,0.0,0.02119]
[1777402707747,53.24,76212.11,0.2,0.00019,0.0,0.02117]
[1777402718825,53.24,76211.32,0.2,0.00019,0.0,0.02094]
[1777402723863,53.24,76212.2,0.2,0.00019,0.0,0.02099]
[1777402729901,53.24,76216.66,0.2,0.00019,0.0,0.0212]
[1777402734947,53.24,76218.57,0.2,0.00019,0.0,0.02129]
[1777402739979,53.24,76214.68,0.2,0.00019,0.0,0.02111]
[1777402745016,53.24,76211.79,0.2,0.00019,0.0,0.02097]
[1777402751058,53.24,76211.21,0.2,0.00019,0.0,0.02094]
[1777402757100,53.24,76210.79,0.2,0.00019,0.0,0.02092]
[1777402762138,53.24,76212.12,0.2,0.00019,0.0,0.02098]
[1777402767176,53.24,76213.81,0.2,0.00019,0.0,0.02106]
[1777402772212,53.24,76220.08,0.2,0.00019,0.0,0.02118]
[1777402777246,53.24,76220.41,0.2,0.00019,0.0,0.0212]
[1777402782281,53.24,76219.26,0.2,0.00019,0.0,0.02114]
[1777402787315,53.24,76215.62,0.2,0.00019,0.0,0.02097]
[1777402792351,53.24,76211.42,0.2,0.00019,0.0,0.02077]
[1777402797385,53.24,76211.32,0.2,0.00019,0.0,0.02076]
[1777402802421,53.24,76211.16,0.2,0.00019,0.0,0.02075]
[1777402807456,53.24,76210.87,0.2,0.00019,0.0,0.02074]
[1777402812492,53.24,76207.93,0.2,0.00018,0.0,0.0206]
[1777402817526,53.24,76201.66,0.2,0.00018,0.0,0.02031]
[1777402822563,53.24,76210.2,0.2,0.00019,0.0,0.02071]
[1777402825582,53.24,76200.9,0.2,0.00018,0.0,0.02027]
[1777402831279,53.24,76197.92,0.2,0.00018,0.0,0.01996]
[1777402836661,53.24,76194.78,0.2,0.00018,0.0,0.01981]
[1777402841349,53.24,76185.41,0.2,0.00017,0.0,0.01939]
[1777402846731,53.24,76182.9,0.2,0.00017,0.0,0.01928]
[1777402851421,53.24,76174.32,0.2,0.00017,0.0,0.0189]
[1777402856805,53.24,76169.66,0.2,0.00017,0.0,0.0187]
[1777402861839,53.24,76168.64,0.2,0.00017,0.0,0.01865]
[1777402866874,53.24,76165.79,0.2,0.00016,0.0,0.01853]
[1777402871910,53.24,76167.94,0.2,0.00017,0.0,0.01862]
[1777402876944,53.24,76167.93,0.2,0.00017,0.0,0.01862]
[1777402881980,53.24,76169.82,0.2,0.00017,0.0,0.0187]
[1777402887017,53.24,76170.45,0.2,0.00017,0.0,0.01873]
[1777402892049,53.24,76170.2,0.2,0.00016,0.0,0.01855]
[1777402897084,53.24,76172.56,0.2,0.00017,0.0,0.01865]
[1777402905144,53.24,76174.58,0.2,0.00017,0.0,0.01874]
[1777402910176,53.24,76177.28,0.2,0.00017,0.0,0.01886]
[1777402915210,53.24,76177.47,0.2,0.00017,0.0,0.01887]
[1777402921253,53.24,76176.73,0.2,0.00017,0.0,0.01883]
[1777402927294,53.24,76177.16,0.2,0.00017,0.0,0.01885]
[1777402932330,53.24,76175.8,0.2,0.00017,0.0,0.01879]
[1777402938371,53.24,76173.72,0.2,0.00017,0.0,0.0187]
[1777402943407,53.24,76181.87,0.2,0.00017,0.0,0.01906]
[1777402948441,53.24,76184.37,0.2,0.00017,0.0,0.01917]
[1777402953476,53.24,76188.93,0.2,0.00017,0.0,0.0192]
[1777402958512,53.24,76184.67,0.2,0.00017,0.0,0.01901]
[1777402965561,53.24,76183.79,0.2,0.00017,0.0,0.01897]
[1777402970597,53.24,76179.34,0.2,0.00017,0.0,0.01878]
[1777402975631,53.24,76179.2,0.2,0.00017,0.0,0.01877]
[1777402980667,53.24,76178.22,0.2,0.00017,0.0,0.01873]
[1777402987716,53.24,76175.97,0.2,0.00017,0.0,0.01863]
[1777402992401,53.24,76165.93,0.2,0.00016,0.0,0.01821]
[1777402996780,53.24,76156.72,0.2,0.00016,0.0,0.01782]
[1777403002471,53.24,76154.38,0.2,0.00016,0.0,0.01772]
[1777403007858,53.24,76155.1,0.2,0.00016,0.0,0.01775]
[1777403012894,53.24,76155.34,0.2,0.00016,0.0,0.0176]
[1777403019946,53.24,76157.66,0.2,0.00016,0.0,0.0177]
[1777403024981,53.24,76157.32,0.2,0.00016,0.0,0.01768]
[1777403030020,53.24,76157.81,0.2,0.00016,0.0,0.0177]
[1777403035051,53.24,76158.04,0.2,0.00016,0.0,0.01771]
[1777403040086,53.24,76158.58,0.2,0.00016,0.0,0.01774]
[1777403045125,53.24,76159.08,0.2,0.00016,0.0,0.01776]
[1777403051169,53.24,76158.62,0.2,0.00016,0.0,0.01774]
[1777403055196,53.24,76158.68,0.2,0.00016,0.0,0.01774]
[1777403060233,53.24,76158.45,0.2,0.00016,0.0,0.01773]
[1777403066275,53.24,76159.42,0.2,0.00016,0.0,0.01777]
[1777403072318,53.24,76159.07,0.2,0.00016,0.0,0.0176]
[1777403077352,53.24,76158.28,0.2,0.00016,0.0,0.01756]
[1777403082387,53.24,76158.24,0.2,0.00016,0.0,0.01756]
[1777403087422,53.24,76157.15,0.2,0.00016,0.0,0.01752]
[1777403090444,53.24,76141.95,0.2,0.00015,0.0,0.01691]
[1777403095479,53.24,76145.78,0.2,0.00015,0.0,0.01706]
[1777403100514,53.24,76146.53,0.2,0.00015,0.0,0.01709]
[1777403105548,53.24,76149.1,0.2,0.00015,0.0,0.01719]
[1777403110584,53.24,76148.83,0.2,0.00015,0.0,0.01718]
[1777403115619,53.24,76142.7,0.2,0.00015,0.0,0.01694]
[1777403120654,53.24,76145.87,0.2,0.00015,0.0,0.01706]
[1777403126713,53.24,76147.76,0.2,0.00015,0.0,0.01714]
[1777403131749,53.24,76147.88,0.2,0.00015,0.0,0.01699]
[1777403137792,53.24,76148.43,0.2,0.00015,0.0,0.01701]
[1777403142828,53.24,76154.13,0.2,0.00015,0.0,0.01724]
[1777403147865,53.24,76153.66,0.2,0.00015,0.0,0.01722]
[1777403153526,53.24,76153.14,0.2,0.00015,0.0,0.0172]
[1777403158939,53.24,76153.58,0.2,0.00015,0.0,0.01722]
[1777403164982,53.24,76152.8,0.2,0.00015,0.0,0.01718]
[1777403170017,53.24,76152.28,0.2,0.00015,0.0,0.01716]
[1777403175052,53.24,76150.21,0.2,0.00015,0.0,0.01708]
[1777403180095,53.24,76145.55,0.2,0.00015,0.0,0.0169]
[1777403186128,53.24,76145.93,0.2,0.00015,0.0,0.01691]
[1777403191165,53.24,76146.05,0.2,0.00015,0.0,0.01676]
[1777403197206,53.24,76146.17,0.2,0.00015,0.0,0.01677]
[1777403203878,53.24,76152.2,0.2,0.00015,0.0,0.017]
[1777403209290,53.24,76150.93,0.2,0.00015,0.0,0.01695]
[1777403214329,53.24,76152.0,0.2,0.00015,0.0,0.017]
[1777403219360,53.24,76152.09,0.2,0.00015,0.0,0.017]
[1777403224394,53.24,76153.74,0.2,0.00015,0.0,0.01707]
[1777403229430,53.24,76153.15,0.2,0.00015,0.0,0.01704]
[1777403234465,53.24,76156.65,0.2,0.00015,0.0,0.01718]
[1777403239509,53.24,76147.32,0.2,0.00015,0.0,0.01681]
[1777403244544,53.24,76147.94,0.2,0.00015,0.0,0.01684]
[1777403249579,53.24,76146.84,0.2,0.00015,0.0,0.01679]
[1777403254613,53.24,76146.83,0.2,0.00015,0.0,0.01664]
[1777403259649,53.24,76146.82,0.2,0.00015,0.0,0.01664]
[1777403264683,53.24,76146.81,0.2,0.00015,0.0,0.01664]
[1777403269719,53.24,76136.97,0.2,0.00014,0.0,0.01626]
[1777403274753,53.24,76129.32,0.2,0.00014,0.0,0.01597]
[1777403279789,53.24,76128.06,0.2,0.00014,0.0,0.01592]
[1777403284824,53.24,76127.15,0.2,0.00014,0.0,0.01589]
[1777403292879,53.24,76124.88,0.2,0.00014,0.0,0.0158]
[1777403298923,53.24,76123.81,0.2,0.00014,0.0,0.01576]
[1777403303958,53.24,76122.52,0.2,0.00014,0.0,0.01572]
[1777403308992,53.24,76121.87,0.2,0.00014,0.0,0.01569]
[1777403314664,53.24,76120.92,0.2,0.00014,0.0,0.01551]
[1777403320069,53.24,76115.55,0.2,0.00014,0.0,0.01532]
[1777403326112,53.24,76115.11,0.2,0.00014,0.0,0.0153]
[1777403331148,53.24,76114.3,0.2,0.00013,0.0,0.01527]
[1777403336181,53.24,76112.76,0.2,0.00013,0.0,0.01522]
[1777403341217,53.24,76109.88,0.2,0.00013,0.0,0.01511]
[1777403346252,53.24,76109.25,0.2,0.00013,0.0,0.01509]
[1777403351287,53.24,76111.83,0.2,0.00013,0.0,0.01518]
[1777403359343,53.24,76111.52,0.2,0.00013,0.0,0.01517]
[1777403362365,53.24,76124.37,0.2,0.00014,0.0,0.01564]
[1777403367399,53.24,76127.29,0.2,0.00014,0.0,0.01575]
[1777403372435,53.24,76130.58,0.2,0.00014,0.0,0.01572]
[1777403377470,53.24,76131.0,0.2,0.00014,0.0,0.01574]
[1777403382505,53.24,76135.21,0.2,0.00014,0.0,0.01589]
[1777403387542,53.24,76137.74,0.2,0.00014,0.0,0.01599]
[1777403393580,53.24,76138.45,0.2,0.00014,0.0,0.01602]
[1777403400631,53.24,76140.04,0.2,0.00014,0.0,0.01608]
[1777403404659,53.24,76128.11,0.2,0.00014,0.0,0.01563]
[1777403409694,53.24,76121.39,0.2,0.00014,0.0,0.01539]
[1777403414728,53.24,76119.83,0.2,0.00014,0.0,0.01533]
[1777403419764,53.24,76117.21,0.2,0.00013,0.0,0.01523]
[1777403424802,53.24,76115.59,0.2,0.00013,0.0,0.01518]
[1777403429834,53.24,76118.5,0.2,0.00013,0.0,0.01528]
[1777403435876,53.24,76118.63,0.2,0.00013,0.0,0.01514]
[1777403441918,53.24,76118.16,0.2,0.00013,0.0,0.01513]
[1777403447231,53.24,76118.72,0.2,0.00013,0.0,0.01515]
[1777403447289,53.24,76118.88,0.2,0.00013,0.0,0.01515]
[1777403454653,53.24,76119.03,0.2,0.00013,0.0,0.01516]
[1777403454724,53.24,76118.87,0.2,0.00013,0.0,0.01515]
[1777403462060,53.24,76119.28,0.2,0.00013,0.0,0.01517]
[1777403472130,53.24,76120.55,0.2,0.00013,0.0,0.01521]
[1777403478172,53.24,76120.61,0.2,0.00013,0.0,0.01521]
[1777403485866,53.24,76127.52,0.2,0.00014,0.0,0.01546]
[1777403491263,53.24,76126.79,0.2,0.00014,0.0,0.01529]
[1777403496298,53.24,76125.44,0.2,0.00013,0.0,0.01525]
[1777403501333,53.24,76124.17,0.2,0.00013,0.0,0.0152]
[1777403506370,53.24,76117.97,0.2,0.00013,0.0,0.01498]
[1777403511405,53.24,76116.21,0.2,0.00013,0.0,0.01492]
[1777403512744,53.24,76116.21,0.2,0.00013,0.0,0.01492]
[1777403512787,53.24,76116.42,0.2,0.00013,0.0,0.01492]
[1777403514077,53.24,76116.42,0.2,0.00013,0.0,0.01492]
[1777403514121,53.24,76116.3,0.2,0.00013,0.0,0.01492]
[1777403519463,53.24,76114.12,0.2,0.00013,0.0,0.01484]
[1777403524499,53.24,76117.34,0.2,0.00013,0.0,0.01496]
[1777403529533,53.24,76123.04,0.2,0.00013,0.0,0.01516]
[1777403536218,53.24,76125.21,0.2,0.00013,0.0,0.01524]
[1777403541617,53.24,76127.28,0.2,0.00014,0.0,0.01531]
[1777403546652,53.24,76126.02,0.2,0.00014,0.0,0.01527]
[1777403551687,53.24,76123.69,0.2,0.00013,0.0,0.01504]
[1777403556722,53.24,76124.65,0.2,0.00013,0.0,0.01508]
[1777403561758,53.24,76123.7,0.2,0.00013,0.0,0.01504]
[1777403566802,53.24,76115.39,0.2,0.00013,0.0,0.01475]
[1777403567801,53.24,76106.7,0.2,0.00013,0.0,0.01445]
[1777403572834,53.24,76107.03,0.2,0.00013,0.0,0.01446]
[1777403577869,53.24,76107.7,0.2,0.00013,0.0,0.01448]
[1777403586569,53.24,76106.16,0.2,0.00013,0.0,0.01443]
[1777403592974,53.24,76105.3,0.2,0.00013,0.0,0.0144]
[1777403602055,53.24,76104.37,0.2,0.00013,0.0,0.01437]
[1777403607090,53.24,76102.92,0.2,0.00013,0.0,0.01432]
[1777403611119,53.24,76096.89,0.2,0.00012,0.0,0.01398]
[1777403616154,53.24,76094.8,0.2,0.00012,0.0,0.01391]
[1777403621189,53.24,76098.21,0.2,0.00012,0.0,0.01403]
[1777403626223,53.24,76097.76,0.2,0.00012,0.0,0.01401]
[1777403631259,53.24,76095.95,0.2,0.00012,0.0,0.01395]
[1777403636293,53.24,76093.3,0.2,0.00012,0.0,0.01386]
[1777403641329,53.24,76087.84,0.2,0.00012,0.0,0.01368]
[1777403646997,53.24,76080.95,0.2,0.00012,0.0,0.01346]
[1777403648378,53.24,76065.69,0.2,0.00011,0.0,0.01298]
[1777403653414,53.24,76062.58,0.2,0.00011,0.0,0.01288]
[1777403657072,53.24,76050.57,0.2,0.00011,0.0,0.01251]
[1777403662477,53.24,76056.59,0.2,0.00011,0.0,0.0127]
[1777403667510,53.24,76058.44,0.2,0.00011,0.0,0.01275]
[1777403672551,53.24,76063.43,0.2,0.00011,0.0,0.01278]
[1777403677582,53.24,76063.57,0.2,0.00011,0.0,0.01279]
[1777403682617,53.24,76064.06,0.2,0.00011,0.0,0.0128]
[1777403687652,53.24,76057.76,0.2,0.00011,0.0,0.01261]
[1777403692686,53.24,76057.93,0.2,0.00011,0.0,0.01262]
[1777403697721,53.24,76060.39,0.2,0.00011,0.0,0.01269]
[1777403702757,53.24,76060.58,0.2,0.00011,0.0,0.0127]
[1777403707791,53.24,76043.24,0.2,0.00011,0.0,0.01218]
[1777403712831,53.24,76037.42,0.2,0.0001,0.0,0.01201]
[1777403717862,53.24,76045.1,0.2,0.00011,0.0,0.01223]
[1777403722897,53.24,76046.39,0.2,0.00011,0.0,0.01227]
[1777403727932,53.24,76045.29,0.2,0.00011,0.0,0.01224]
[1777403732968,53.24,76044.02,0.2,0.00011,0.0,0.01208]
[1777403739009,53.24,76048.46,0.2,0.00011,0.0,0.01221]
[1777403744046,53.24,76047.86,0.2,0.00011,0.0,0.01219]
[1777403749081,53.24,76046.42,0.2,0.00011,0.0,0.01215]
[1777403754115,53.24,76047.21,0.2,0.00011,0.0,0.01218]
[1777403757830,53.24,76047.75,0.2,0.00011,0.0,0.01219]
[1777403757927,53.24,76047.45,0.2,0.00011,0.0,0.01218]
[1777403763179,53.24,76047.87,0.2,0.00011,0.0,0.0122]
[1777403766134,53.24,76045.1,0.2,0.00011,0.0,0.01211]
[1777403766199,53.24,76045.58,0.2,0.00011,0.0,0.01213]
[1777403771234,53.24,76041.92,0.2,0.00011,0.0,0.01202]
[1777403776270,53.24,76040.11,0.2,0.0001,0.0,0.01197]
[1777403781305,53.24,76043.29,0.2,0.00011,0.0,0.01206]
[1777403786339,53.24,76046.43,0.2,0.00011,0.0,0.01215]
[1777403791375,53.24,76052.45,0.2,0.00011,0.0,0.01221]
[1777403796409,53.24,76063.69,0.2,0.00011,0.0,0.01255]
[1777403801445,53.24,76068.48,0.2,0.00011,0.0,0.01269]
[1777403806480,53.24,76066.89,0.2,0.00011,0.0,0.01264]
[1777403812522,53.24,76065.26,0.2,0.00011,0.0,0.01259]
[1777403818236,53.24,76064.58,0.2,0.00011,0.0,0.01257]
[1777403825619,53.24,76063.94,0.2,0.00011,0.0,0.01255]
[1777403828312,53.24,76074.42,0.2,0.00011,0.0,0.01288]
[1777403833674,53.24,76073.42,0.2,0.00011,0.0,0.01284]
[1777403839717,53.24,76071.01,0.2,0.00011,0.0,0.01277]
[1777403844752,53.24,76076.63,0.2,0.00011,0.0,0.01294]
[1777403849788,53.24,76083.57,0.2,0.00012,0.0,0.01316]
[1777403854823,53.24,76087.23,0.2,0.00012,0.0,0.01315]
[1777403860864,53.24,76089.78,0.2,0.00012,0.0,0.01323]
[1777403865900,53.24,76089.96,0.2,0.00012,0.0,0.01324]
[1777403869928,53.24,76099.41,0.2,0.00012,0.0,0.01354]
[1777403874963,53.24,76103.59,0.2,0.00012,0.0,0.01368]
[1777403879997,53.24,76102.61,0.2,0.00012,0.0,0.01364]
[1777403885033,53.24,76105.36,0.2,0.00012,0.0,0.01373]
[1777403890068,53.24,76109.69,0.2,0.00012,0.0,0.01388]
[1777403895103,53.24,76107.73,0.2,0.00012,0.0,0.01381]
[1777403900137,53.24,76109.75,0.2,0.00012,0.0,0.01388]
[1777403905172,53.24,76108.45,0.2,0.00012,0.0,0.01384]
[1777403910208,53.24,76102.37,0.2,0.00012,0.0,0.01364]
[1777403914236,53.24,76094.17,0.2,0.00012,0.0,0.01324]
[1777403918264,53.24,76085.98,0.2,0.00011,0.0,0.01299]
[1777403923299,53.24,76085.0,0.2,0.00011,0.0,0.01296]
[1777403928335,53.24,76087.35,0.2,0.00011,0.0,0.01303]
[1777403933370,53.24,76086.9,0.2,0.00011,0.0,0.01301]
[1777403938404,53.24,76089.04,0.2,0.00012,0.0,0.01308]
[1777403943440,53.24,76089.4,0.2,0.00012,0.0,0.01309]
[1777403948475,53.24,76084.56,0.2,0.00011,0.0,0.01294]
[1777403953510,53.24,76083.21,0.2,0.00011,0.0,0.0129]
[1777403958544,53.24,76083.21,0.2,0.00011,0.0,0.0129]
[1777403963580,53.24,76082.8,0.2,0.00011,0.0,0.01289]
[1777403969622,53.24,76082.39,0.2,0.00011,0.0,0.01287]
[1777403974657,53.24,76083.24,0.2,0.00011,0.0,0.01278]
[1777403979695,53.24,76082.57,0.2,0.00011,0.0,0.01276]
[1777403984729,53.24,76081.86,0.2,0.00011,0.0,0.01273]
[1777403985735,53.24,76091.87,0.2,0.00011,0.0,0.01304]
[1777403990770,53.24,76089.8,0.2,0.00011,0.0,0.01298]
[1777403996821,53.24,76084.93,0.2,0.00011,0.0,0.01283]
[1777404000850,53.24,76083.67,0.2,0.00011,0.0,0.01279]
[1777404005884,53.24,76073.53,0.2,0.00011,0.0,0.01248]
[1777404009592,53.24,76063.67,0.2,0.00011,0.0,0.01219]
[1777404014948,53.24,76064.49,0.2,0.00011,0.0,0.01221]
[1777404019982,53.24,76066.35,0.2,0.00011,0.0,0.01227]
[1777404025018,53.24,76067.02,0.2,0.00011,0.0,0.01229]
[1777404030053,53.24,76067.37,0.2,0.00011,0.0,0.0123]
[1777404036096,53.24,76069.16,0.2,0.00011,0.0,0.01223]
[1777404041130,53.24,76074.29,0.2,0.00011,0.0,0.01238]
[1777404046165,53.24,76073.87,0.2,0.00011,0.0,0.01237]
[1777404051210,53.24,76074.74,0.2,0.00011,0.0,0.0124]
[1777404056246,53.24,76069.65,0.2,0.00011,0.0,0.01225]
[1777404061281,53.24,76067.6,0.2,0.00011,0.0,0.01218]
[1777404066317,53.24,76066.8,0.2,0.00011,0.0,0.01216]
[1777404071351,53.24,76068.37,0.2,0.00011,0.0,0.01221]
[1777404076386,53.24,76070.58,0.2,0.00011,0.0,0.01227]
[1777404081420,53.24,76070.66,0.2,0.00011,0.0,0.01228]
[1777404086456,53.24,76071.87,0.2,0.00011,0.0,0.01231]
[1777404091491,53.24,76069.99,0.2,0.00011,0.0,0.01214]
[1777404096526,53.24,76066.64,0.2,0.00011,0.0,0.01204]
[1777404101560,53.24,76066.12,0.2,0.00011,0.0,0.01202]
[1777404106597,53.24,76066.9,0.2,0.00011,0.0,0.01205]
[1777404113648,53.24,76067.48,0.2,0.00011,0.0,0.01206]
[1777404118679,53.24,76067.64,0.2,0.00011,0.0,0.01207]
[1777404123714,53.24,76067.99,0.2,0.00011,0.0,0.01208]
[1777404128750,53.24,76070.14,0.2,0.00011,0.0,0.01214]
[1777404133785,53.24,76071.47,0.2,0.00011,0.0,0.01218]
[1777404138820,53.24,76071.12,0.2,0.00011,0.0,0.01217]
[1777404143854,53.24,76070.84,0.2,0.00011,0.0,0.01216]
[1777404150576,53.24,76070.51,0.2,0.00011,0.0,0.01215]
[1777404155938,53.24,76075.63,0.2,0.00011,0.0,0.01218]
[1777404156946,53.24,76084.98,0.2,0.00011,0.0,0.01246]
[1777404160646,53.24,76094.08,0.2,0.00011,0.0,0.01274]
[1777404166012,53.24,76093.99,0.2,0.00011,0.0,0.01274]
[1777404171046,53.24,76096.1,0.2,0.00011,0.0,0.0128]
[1777404177089,53.24,76095.35,0.2,0.00011,0.0,0.01278]
[1777404182128,53.24,76099.58,0.2,0.00011,0.0,0.01291]
[1777404187159,53.24,76102.27,0.2,0.00011,0.0,0.01299]
[1777404192194,53.24,76096.53,0.2,0.00011,0.0,0.01282]
[1777404197229,53.24,76092.44,0.2,0.00011,0.0,0.01269]
[1777404203270,53.24,76094.65,0.2,0.00011,0.0,0.01276]
[1777404210319,53.24,76093.9,0.2,0.00011,0.0,0.01273]
[1777404221396,53.24,76092.91,0.2,0.00011,0.0,0.01258]
[1777404226431,53.24,76099.46,0.2,0.00011,0.0,0.01278]
[1777404231467,53.24,76099.16,0.2,0.00011,0.0,0.01277]
[1777404234488,53.24,76080.38,0.2,0.00011,0.0,0.01221]
[1777404239523,53.24,76080.8,0.2,0.00011,0.0,0.01222]
[1777404244558,53.24,76084.43,0.2,0.00011,0.0,0.01233]
[1777404249594,53.24,76087.43,0.2,0.00011,0.0,0.01242]
[1777404254629,53.24,76084.95,0.2,0.00011,0.0,0.01234]
[1777404259664,53.24,76084.52,0.2,0.00011,0.0,0.01233]
[1777404266713,53.24,76086.75,0.2,0.00011,0.0,0.01239]
[1777404272755,53.24,76088.03,0.2,0.00011,0.0,0.01231]
[1777404277791,53.24,76090.22,0.2,0.00011,0.0,0.01238]
[1777404282824,53.24,76088.27,0.2,0.00011,0.0,0.01232]
[1777404287863,53.24,76089.36,0.2,0.00011,0.0,0.01235]
[1777404292898,53.24,76089.86,0.2,0.00011,0.0,0.01237]
[1777404297933,53.24,76090.07,0.2,0.00011,0.0,0.01237]
[1777404304981,53.24,76091.51,0.2,0.00011,0.0,0.01242]
[1777404310017,53.24,76090.9,0.2,0.00011,0.0,0.0124]
[1777404315056,53.24,76090.62,0.2,0.00011,0.0,0.01239]
[1777404320095,53.24,76091.3,0.2,0.00011,0.0,0.01241]
[1777404327141,53.24,76091.35,0.2,0.00011,0.0,0.01241]
[1777404332175,53.24,76094.77,0.2,0.00011,0.0,0.01239]
[1777404338217,53.24,76100.71,0.2,0.00011,0.0,0.01257]
[1777404343253,53.24,76103.5,0.2,0.00011,0.0,0.01266]
[1777404348290,53.24,76105.58,0.2,0.00011,0.0,0.01272]
[1777404353324,53.24,76106.73,0.2,0.00011,0.0,0.01276]
[1777404358360,53.24,76110.89,0.2,0.00011,0.0,0.01289]
[1777404363393,53.24,76118.52,0.2,0.00012,0.0,0.01313]
[1777404368428,53.24,76128.03,0.2,0.00012,0.0,0.01343]
[1777404373464,53.24,76120.97,0.2,0.00012,0.0,0.0132]
[1777404380513,53.24,76119.53,0.2,0.00012,0.0,0.01316]
[1777404382526,53.24,76111.45,0.2,0.00011,0.0,0.0129]
[1777404387562,53.24,76111.22,0.2,0.00011,0.0,0.0129]
[1777404392597,53.24,76111.4,0.2,0.00011,0.0,0.01278]
[1777404397632,53.24,76111.26,0.2,0.00011,0.0,0.01277]
[1777404403674,53.24,76110.75,0.2,0.00011,0.0,0.01276]
[1777404410723,53.24,76110.48,0.2,0.00011,0.0,0.01275]
[1777404415758,53.24,76111.2,0.2,0.00011,0.0,0.01277]
[1777404421800,53.24,76111.57,0.2,0.00011,0.0,0.01278]
[1777404426836,53.24,76112.05,0.2,0.00011,0.0,0.0128]
[1777404431871,53.24,76118.04,0.2,0.00011,0.0,0.01298]
[1777404436906,53.24,76116.38,0.2,0.00011,0.0,0.01293]
[1777404442948,53.24,76115.55,0.2,0.00011,0.0,0.01291]
[1777404447983,53.24,76116.49,0.2,0.00011,0.0,0.01294]
[1777404453018,53.24,76115.48,0.2,0.00011,0.0,0.01278]
[1777404458053,53.24,76118.13,0.2,0.00011,0.0,0.01286]
[1777404463088,53.24,76121.07,0.2,0.00011,0.0,0.01295]
[1777404469129,53.24,76123.77,0.2,0.00012,0.0,0.01304]
[1777404474164,53.24,76127.83,0.2,0.00012,0.0,0.01317]
[1777404482221,53.24,76132.04,0.2,0.00012,0.0,0.0133]
[1777404487257,53.24,76131.25,0.2,0.00012,0.0,0.01327]
[1777404492972,53.24,76130.86,0.2,0.00012,0.0,0.01326]
[1777404498333,53.24,76133.85,0.2,0.00012,0.0,0.01336]
[1777404504377,53.24,76134.52,0.2,0.00012,0.0,0.01338]
[1777404510418,53.24,76136.0,0.2,0.00012,0.0,0.01343]
[1777404515452,53.24,76135.08,0.2,0.00012,0.0,0.01327]
[1777404520489,53.24,76136.56,0.2,0.00012,0.0,0.01332]
[1777404525526,53.24,76137.59,0.2,0.00012,0.0,0.01335]
[1777404530560,53.24,76137.7,0.2,0.00012,0.0,0.01335]
[1777404535654,53.24,76137.17,0.2,0.00012,0.0,0.01334]
[1777404540688,53.24,76137.65,0.2,0.00012,0.0,0.01335]
[1777404545722,53.24,76134.46,0.2,0.00012,0.0,0.01325]
[1777404553395,53.24,76137.31,0.2,0.00012,0.0,0.01334]
[1777404558815,53.24,76142.82,0.2,0.00012,0.0,0.01352]
[1777404563864,53.24,76143.18,0.2,0.00012,0.0,0.01353]
[1777404568899,53.24,76143.26,0.2,0.00012,0.0,0.01353]
[1777404573934,53.24,76143.92,0.2,0.00012,0.0,0.01342]
[1777404582998,53.24,76143.59,0.2,0.00012,0.0,0.01341]
[1777404587026,53.24,76154.09,0.2,0.00012,0.0,0.01376]
[1777404592061,53.24,76157.84,0.2,0.00012,0.0,0.01388]
[1777404597096,53.24,76155.54,0.2,0.00012,0.0,0.0138]
[1777404602131,53.24,76153.76,0.2,0.00012,0.0,0.01375]
[1777404607166,53.24,76146.92,0.2,0.00012,0.0,0.01352]
[1777404612200,53.24,76147.81,0.2,0.00012,0.0,0.01355]
[1777404617235,53.24,76145.62,0.2,0.00012,0.0,0.01348]
[1777404622270,53.24,76147.0,0.2,0.00012,0.0,0.01352]
[1777404627306,53.24,76146.54,0.2,0.00012,0.0,0.01351]
[1777404631334,53.24,76140.08,0.2,0.00012,0.0,0.01317]
[1777404636369,53.24,76141.32,0.2,0.00012,0.0,0.01321]
[1777404641404,53.24,76142.04,0.2,0.00012,0.0,0.01323]
[1777404646441,53.24,76145.7,0.2,0.00012,0.0,0.01335]
[1777404651474,53.24,76145.18,0.2,0.00012,0.0,0.01333]
[1777404656509,53.24,76144.35,0.2,0.00012,0.0,0.01331]
[1777404661548,53.24,76141.59,0.2,0.00012,0.0,0.01322]
[1777404666579,53.24,76142.14,0.2,0.00012,0.0,0.01324]
[1777404671614,53.24,76144.85,0.2,0.00012,0.0,0.01332]
[1777404676648,53.24,76144.75,0.2,0.00012,0.0,0.01332]
[1777404681683,53.24,76145.39,0.2,0.00012,0.0,0.01334]
[1777404686718,53.24,76147.16,0.2,0.00012,0.0,0.0134]
[1777404691753,53.24,76147.1,0.2,0.00012,0.0,0.01327]
[1777404696789,53.24,76147.33,0.2,0.00012,0.0,0.01327]
[1777404701826,53.24,76148.03,0.2,0.00012,0.0,0.0133]
[1777404706862,53.24,76147.94,0.2,0.00012,0.0,0.01329]
[1777404711897,53.24,76147.68,0.2,0.00012,0.0,0.01328]
[1777404717938,53.24,76147.63,0.2,0.00012,0.0,0.01328]
[1777404723015,53.24,76147.73,0.2,0.00012,0.0,0.01329]
[1777404728038,53.24,76145.21,0.2,0.00012,0.0,0.01321]
[1777404733048,53.24,76143.53,0.2,0.00012,0.0,0.01315]
[1777404738083,53.24,76145.28,0.2,0.00012,0.0,0.01321]
[1777404744131,53.24,76147.57,0.2,0.00012,0.0,0.01328]
[1777404749160,53.24,76147.86,0.2,0.00012,0.0,0.01329]
[1777404754809,53.24,76147.45,0.2,0.00012,0.0,0.01315]
[1777404760237,53.24,76147.36,0.2,0.00012,0.0,0.01315]
[1777404766279,53.24,76147.07,0.2,0.00012,0.0,0.01314]
[1777404771314,53.24,76147.32,0.2,0.00012,0.0,0.01314]
[1777404774335,53.24,76158.23,0.2,0.00012,0.0,0.0135]
[1777404779369,53.24,76158.11,0.2,0.00012,0.0,0.01349]
[1777404784404,53.24,76156.99,0.2,0.00012,0.0,0.01346]
[1777404789442,53.24,76157.36,0.2,0.00012,0.0,0.01347]
[1777404794475,53.24,76156.6,0.2,0.00012,0.0,0.01344]
[1777404799510,53.24,76155.4,0.2,0.00012,0.0,0.0134]
[1777404804545,53.24,76154.82,0.2,0.00012,0.0,0.01338]
[1777404807566,53.24,76144.01,0.2,0.00012,0.0,0.01304]
[1777404812600,53.24,76143.44,0.2,0.00011,0.0,0.01289]
[1777404817638,53.24,76144.04,0.2,0.00011,0.0,0.01291]
[1777404822672,53.24,76139.49,0.2,0.00011,0.0,0.01277]
[1777404827706,53.24,76138.48,0.2,0.00011,0.0,0.01274]
[1777404832742,53.24,76135.0,0.2,0.00011,0.0,0.01263]
[1777404837776,53.24,76128.26,0.2,0.00011,0.0,0.01243]
[1777404842813,53.24,76125.13,0.2,0.00011,0.0,0.01233]
[1777404847847,53.24,76118.63,0.2,0.00011,0.0,0.01214]
[1777404852885,53.24,76115.55,0.2,0.00011,0.0,0.01205]
[1777404857921,53.24,76112.5,0.2,0.00011,0.0,0.01196]
[1777404860939,53.24,76121.39,0.2,0.00011,0.0,0.01222]
[1777404865975,53.24,76124.51,0.2,0.00011,0.0,0.01231]
[1777404871010,53.24,76124.92,0.2,0.00011,0.0,0.01221]
[1777404876045,53.24,76125.57,0.2,0.00011,0.0,0.01222]
[1777404880073,53.24,76136.41,0.2,0.00011,0.0,0.01255]
[1777404885113,53.24,76133.97,0.2,0.00011,0.0,0.01248]
[1777404892157,53.24,76136.43,0.2,0.00011,0.0,0.01255]
[1777404897192,53.24,76136.36,0.2,0.00011,0.0,0.01255]
[1777404902228,53.24,76132.09,0.2,0.00011,0.0,0.01242]
[1777404907264,53.24,76130.99,0.2,0.00011,0.0,0.01239]
[1777404912299,53.24,76128.22,0.2,0.00011,0.0,0.0123]
[1777404917334,53.24,76131.34,0.2,0.00011,0.0,0.0124]
[1777404922370,53.24,76132.84,0.2,0.00011,0.0,0.01244]
[1777404927405,53.24,76132.43,0.2,0.00011,0.0,0.01243]
[1777404932440,53.24,76132.06,0.2,0.00011,0.0,0.0123]
[1777404937475,53.24,76131.2,0.2,0.00011,0.0,0.01227]
[1777404942510,53.24,76128.83,0.2,0.00011,0.0,0.0122]
[1777404947544,53.24,76128.56,0.2,0.00011,0.0,0.01219]
[1777404953586,53.24,76134.15,0.2,0.00011,0.0,0.01236]
[1777404958622,53.24,76145.8,0.2,0.00011,0.0,0.01272]
[1777404963658,53.24,76145.47,0.2,0.00011,0.0,0.01271]
[1777404968692,53.24,76146.34,0.2,0.00011,0.0,0.01273]
[1777404973730,53.24,76148.29,0.2,0.00011,0.0,0.01279]
[1777404978762,53.24,76149.46,0.2,0.00011,0.0,0.01283]
[1777404983797,53.24,76149.9,0.2,0.00011,0.0,0.01284]
[1777404988832,53.24,76150.56,0.2,0.00011,0.0,0.01286]
[1777404993867,53.24,76155.6,0.2,0.00011,0.0,0.01289]
[1777404998902,53.24,76155.58,0.2,0.00011,0.0,0.01289]
[1777405006581,53.24,76159.22,0.2,0.00012,0.0,0.01301]
[1777405013005,53.24,76163.33,0.2,0.00012,0.0,0.01314]
[1777405019046,53.24,76163.71,0.2,0.00012,0.0,0.01315]
[1777405024086,53.24,76173.85,0.2,0.00012,0.0,0.01348]
[1777405029122,53.24,76172.23,0.2,0.00012,0.0,0.01343]
[1777405034157,53.24,76172.47,0.2,0.00012,0.0,0.01343]
[1777405040199,53.24,76171.92,0.2,0.00012,0.0,0.01342]
[1777405046241,53.24,76169.85,0.2,0.00012,0.0,0.01335]
[1777405051277,53.24,76165.02,0.2,0.00012,0.0,0.01306]
[1777405056311,53.24,76164.45,0.2,0.00012,0.0,0.01305]
[1777405061345,53.24,76165.53,0.2,0.00012,0.0,0.01308]
[1777405066382,53.24,76167.85,0.2,0.00012,0.0,0.01315]
[1777405071416,53.24,76167.41,0.2,0.00012,0.0,0.01314]
[1777405076451,53.24,76167.07,0.2,0.00012,0.0,0.01313]
[1777405081486,53.24,76167.17,0.2,0.00012,0.0,0.01313]
[1777405087149,53.24,76168.05,0.2,0.00012,0.0,0.01316]
[1777405092562,53.24,76167.8,0.2,0.00012,0.0,0.01315]
[1777405097598,53.24,76164.69,0.2,0.00012,0.0,0.01305]
[1777405104646,53.24,76165.84,0.2,0.00012,0.0,0.01309]
[1777405117738,53.24,76166.45,0.2,0.00012,0.0,0.01298]
[1777405122773,53.24,76157.53,0.2,0.00011,0.0,0.0127]
[1777405127808,53.24,76161.31,0.2,0.00011,0.0,0.01282]
[1777405132843,53.24,76161.01,0.2,0.00011,0.0,0.01281]
[1777405137878,53.24,76160.45,0.2,0.00011,0.0,0.01279]
[1777405142912,53.24,76160.93,0.2,0.00011,0.0,0.01281]
[1777405147578,53.24,76176.33,0.2,0.00012,0.0,0.0133]
[1777405154997,53.24,76182.06,0.2,0.00012,0.0,0.01348]
[1777405161038,53.24,76180.29,0.2,0.00012,0.0,0.01342]
[1777405167719,53.24,76178.18,0.2,0.00012,0.0,0.01336]
[1777405174131,53.24,76177.52,0.2,0.00012,0.0,0.0132]
[1777405177789,53.24,76188.8,0.2,0.00012,0.0,0.01357]
[1777405185213,53.24,76191.48,0.2,0.00012,0.0,0.01366]
[1777405190251,53.24,76191.59,0.2,0.00012,0.0,0.01366]
[1777405197929,53.24,76197.49,0.2,0.00012,0.0,0.01386]
[1777405205354,53.24,76203.51,0.2,0.00013,0.0,0.01406]
[1777405211397,53.24,76203.88,0.2,0.00013,0.0,0.01407]
[1777405213412,53.24,76214.68,0.2,0.00013,0.0,0.01445]
[1777405218445,53.24,76213.59,0.2,0.00013,0.0,0.01441]
[1777405223490,53.24,76212.63,0.2,0.00013,0.0,0.01438]
[1777405228524,53.24,76212.17,0.2,0.00013,0.0,0.01436]
[1777405233561,53.24,76210.96,0.2,0.00013,0.0,0.01418]
[1777405238595,53.24,76211.57,0.2,0.00013,0.0,0.0142]
[1777405243632,53.24,76205.77,0.2,0.00013,0.0,0.014]
[1777405248666,53.24,76201.54,0.2,0.00012,0.0,0.01386]
[1777405253699,53.24,76201.28,0.2,0.00012,0.0,0.01385]
[1777405258735,53.24,76199.54,0.2,0.00012,0.0,0.01379]
[1777405263769,53.24,76206.44,0.2,0.00013,0.0,0.01402]
[1777405268805,53.24,76208.37,0.2,0.00013,0.0,0.01409]
[1777405273839,53.24,76208.88,0.2,0.00013,0.0,0.01411]
[1777405278876,53.24,76208.55,0.2,0.00013,0.0,0.0141]
[1777405283909,53.24,76208.53,0.2,0.00013,0.0,0.0141]
[1777405290959,53.24,76206.69,0.2,0.00013,0.0,0.01403]
[1777405295993,53.24,76206.84,0.2,0.00012,0.0,0.0139]
[1777405301031,53.24,76203.33,0.2,0.00012,0.0,0.01378]
[1777405306071,53.24,76203.27,0.2,0.00012,0.0,0.01378]
[1777405311100,53.24,76203.13,0.2,0.00012,0.0,0.01378]
[1777405316134,53.24,76207.2,0.2,0.00012,0.0,0.01391]
[1777405321170,53.24,76206.53,0.2,0.00012,0.0,0.01389]
[1777405326205,53.24,76205.33,0.2,0.00012,0.0,0.01385]
[1777405328851,53.24,76196.69,0.2,0.00012,0.0,0.01356]
[1777405335268,53.24,76193.38,0.2,0.00012,0.0,0.01345]
[1777405341310,53.24,76198.55,0.2,0.00012,0.0,0.01362]
[1777405346345,53.24,76198.24,0.2,0.00012,0.0,0.01361]
[1777405351380,53.24,76198.01,0.2,0.00012,0.0,0.01347]
[1777405352387,53.24,76209.55,0.2,0.00012,0.0,0.01386]
[1777405357423,53.24,76207.75,0.2,0.00012,0.0,0.0138]
[1777405362458,53.24,76207.15,0.2,0.00012,0.0,0.01377]
[1777405367494,53.24,76206.22,0.2,0.00012,0.0,0.01374]
[1777405373535,53.24,76205.86,0.2,0.00012,0.0,0.01373]
[1777405378571,53.24,76203.42,0.2,0.00012,0.0,0.01365]
[1777405383606,53.24,76203.74,0.2,0.00012,0.0,0.01366]
[1777405388641,53.24,76203.8,0.2,0.00012,0.0,0.01366]
[1777405393676,53.24,76204.43,0.2,0.00012,0.0,0.01368]
[1777405399718,53.24,76204.67,0.2,0.00012,0.0,0.01369]
[1777405404753,53.24,76210.22,0.2,0.00012,0.0,0.01388]
[1777405409789,53.24,76212.55,0.2,0.00013,0.0,0.01396]
[1777405414822,53.24,76216.17,0.2,0.00013,0.0,0.01394]
[1777405419857,53.24,76218.49,0.2,0.00013,0.0,0.01402]
[1777405424893,53.24,76220.66,0.2,0.00013,0.0,0.01409]
[1777405429928,53.24,76236.93,0.2,0.00013,0.0,0.01466]
[1777405434664,53.24,76240.63,0.2,0.00013,0.0,0.01479]
[1777405434762,53.24,76240.76,0.2,0.00013,0.0,0.0148]
[1777405439999,53.24,76251.21,0.2,0.00014,0.0,0.01517]
[1777405445034,53.24,76254.36,0.2,0.00014,0.0,0.01529]
[1777405450068,53.24,76255.18,0.2,0.00014,0.0,0.01532]
[1777405455107,53.24,76261.38,0.2,0.00014,0.0,0.01555]
[1777405459132,53.24,76269.64,0.2,0.00014,0.0,0.01586]
[1777405463183,53.24,76276.85,0.2,0.00015,0.0,0.01614]
[1777405463238,53.24,76276.53,0.2,0.00015,0.0,0.01613]
[1777405468211,53.24,76290.41,0.2,0.00015,0.0,0.01667]
[1777405473254,53.24,76298.05,0.2,0.00015,0.0,0.01682]
[1777405479292,53.24,76304.38,0.2,0.00016,0.0,0.01707]
[1777405484326,53.24,76303.05,0.2,0.00015,0.0,0.01702]
[1777405489362,53.24,76302.99,0.2,0.00015,0.0,0.01702]
[1777405494396,53.24,76298.72,0.2,0.00015,0.0,0.01684]
[1777405500060,53.24,76299.88,0.2,0.00015,0.0,0.01689]
[1777405505474,53.24,76303.58,0.2,0.00016,0.0,0.01704]
[1777405511516,53.24,76304.61,0.2,0.00016,0.0,0.01708]
[1777405516550,53.24,76301.32,0.2,0.00015,0.0,0.01695]
[1777405521589,53.24,76301.33,0.2,0.00015,0.0,0.01695]
[1777405526622,53.24,76301.44,0.2,0.00015,0.0,0.01695]
[1777405531658,53.24,76297.06,0.2,0.00015,0.0,0.01662]
[1777405536695,53.24,76302.15,0.2,0.00015,0.0,0.01682]
[1777405541729,53.24,76305.07,0.2,0.00015,0.0,0.01694]
[1777405546765,53.24,76302.93,0.2,0.00015,0.0,0.01685]
[1777405551799,53.24,76301.13,0.2,0.00015,0.0,0.01678]
[1777405556835,53.24,76300.71,0.2,0.00015,0.0,0.01676]
[1777405561870,53.24,76299.68,0.2,0.00015,0.0,0.01672]
[1777405565926,53.24,76316.91,0.2,0.00016,0.0,0.01742]
[1777405568925,53.24,76330.88,0.2,0.00016,0.0,0.01801]
[1777405573960,53.24,76322.86,0.2,0.00016,0.0,0.01767]
[1777405578994,53.24,76317.99,0.2,0.00016,0.0,0.01747]
[1777405582016,53.24,76309.77,0.2,0.00016,0.0,0.01713]
[1777405586044,53.24,76299.28,0.2,0.00015,0.0,0.0167]
[1777405589065,53.24,76290.78,0.2,0.00015,0.0,0.01637]
[1777405591079,53.24,76280.25,0.2,0.00014,0.0,0.0158]
[1777405595107,53.24,76271.66,0.2,0.00014,0.0,0.01548]
[1777405600143,53.24,76263.64,0.2,0.00014,0.0,0.01519]
[1777405603165,53.24,76273.28,0.2,0.00014,0.0,0.01554]
[1777405608198,53.24,76273.78,0.2,0.00014,0.0,0.01556]
[1777405613235,53.24,76275.4,0.2,0.00014,0.0,0.01562]
[1777405618271,53.24,76274.36,0.2,0.00014,0.0,0.01558]
[1777405623308,53.24,76281.79,0.2,0.00014,0.0,0.01586]
[1777405628341,53.24,76286.23,0.2,0.00015,0.0,0.01603]
[1777405633375,53.24,76284.15,0.2,0.00014,0.0,0.01595]
[1777405638411,53.24,76281.79,0.2,0.00014,0.0,0.01586]
[1777405643447,53.24,76272.0,0.2,0.00014,0.0,0.01549]
[1777405648481,53.24,76265.5,0.2,0.00014,0.0,0.01525]
[1777405653517,53.24,76265.32,0.2,0.00014,0.0,0.0151]
[1777405658565,53.24,76265.76,0.2,0.00014,0.0,0.01511]
[1777405664216,53.24,76267.13,0.2,0.00014,0.0,0.01516]
[1777405669643,53.24,76266.57,0.2,0.00014,0.0,0.01514]
[1777405674677,53.24,76266.18,0.2,0.00014,0.0,0.01513]
[1777405679712,53.24,76264.23,0.2,0.00014,0.0,0.01506]
[1777405684753,53.24,76260.83,0.2,0.00014,0.0,0.01494]
[1777405689783,53.24,76264.09,0.2,0.00014,0.0,0.01505]
[1777405694818,53.24,76263.87,0.2,0.00014,0.0,0.01505]
[1777405699853,53.24,76264.93,0.2,0.00014,0.0,0.01508]
[1777405704887,53.24,76262.13,0.2,0.00014,0.0,0.01498]
[1777405709923,53.24,76260.29,0.2,0.00013,0.0,0.01492]
[1777405712943,53.24,76255.54,0.2,0.00013,0.0,0.0146]
[1777405717978,53.24,76254.2,0.2,0.00013,0.0,0.01455]
[1777405723014,53.24,76254.21,0.2,0.00013,0.0,0.01455]
[1777405728050,53.24,76257.78,0.2,0.00013,0.0,0.01468]
[1777405733084,53.24,76259.82,0.2,0.00013,0.0,0.01475]
[1777405738123,53.24,76261.21,0.2,0.00013,0.0,0.0148]
[1777405743158,53.24,76258.44,0.2,0.00013,0.0,0.0147]
[1777405748192,53.24,76257.22,0.2,0.00013,0.0,0.01466]
[1777405755242,53.24,76255.64,0.2,0.00013,0.0,0.01461]
[1777405760276,53.24,76255.52,0.2,0.00013,0.0,0.0146]
[1777405765312,53.24,76254.52,0.2,0.00013,0.0,0.01457]
[1777405770346,53.24,76256.77,0.2,0.00013,0.0,0.01465]
[1777405775381,53.24,76256.83,0.2,0.00013,0.0,0.0145]
[1777405780417,53.24,76258.75,0.2,0.00013,0.0,0.01457]
[1777405785454,53.24,76261.52,0.2,0.00013,0.0,0.01467]
[1777405790486,53.24,76259.07,0.2,0.00013,0.0,0.01458]
[1777405795529,53.24,76258.33,0.2,0.00013,0.0,0.01456]
[1777405800571,53.24,76265.23,0.2,0.00013,0.0,0.0148]
[1777405801575,53.24,76278.25,0.2,0.00014,0.0,0.01528]
[1777405806603,53.24,76277.11,0.2,0.00014,0.0,0.01523]
[1777405811637,53.24,76273.93,0.2,0.00014,0.0,0.01512]
[1777405816672,53.24,76276.98,0.2,0.00014,0.0,0.01523]
[1777405821713,53.24,76278.17,0.2,0.00014,0.0,0.01527]
[1777405826742,53.24,76277.11,0.2,0.00014,0.0,0.01523]
[1777405831778,53.24,76271.9,0.2,0.00013,0.0,0.0149]
[1777405836816,53.24,76271.84,0.2,0.00013,0.0,0.01489]
[1777405839835,53.24,76263.16,0.2,0.00013,0.0,0.01458]
[1777405845503,53.24,76264.9,0.2,0.00013,0.0,0.01465]
[1777405850918,53.24,76264.73,0.2,0.00013,0.0,0.01464]
[1777405855952,53.24,76264.16,0.2,0.00013,0.0,0.01462]
[1777405856961,53.24,76281.74,0.2,0.00014,0.0,0.01525]
[1777405861997,53.24,76287.0,0.2,0.00014,0.0,0.01545]
[1777405867030,53.24,76286.66,0.2,0.00014,0.0,0.01544]
[1777405872065,53.24,76286.9,0.2,0.00014,0.0,0.01545]
[1777405879114,53.24,76288.71,0.2,0.00014,0.0,0.01551]
[1777405882152,53.24,76306.87,0.2,0.00015,0.0,0.01621]
[1777405887182,53.24,76307.67,0.2,0.00015,0.0,0.01624]
[1777405892217,53.24,76307.57,0.2,0.00015,0.0,0.01608]
[1777405897251,53.24,76303.66,0.2,0.00014,0.0,0.01593]
[1777405902288,53.24,76309.13,0.2,0.00015,0.0,0.01614]
[1777405907323,53.24,76309.4,0.2,0.00015,0.0,0.01615]
[1777405912358,53.24,76310.0,0.2,0.00015,0.0,0.01617]
[1777405917392,53.24,76310.65,0.2,0.00015,0.0,0.0162]
[1777405919406,53.24,76299.2,0.2,0.00014,0.0,0.01576]
[1777405922428,53.24,76307.23,0.2,0.00015,0.0,0.01606]
[1777405924621,53.24,76307.17,0.2,0.00015,0.0,0.01606]
[1777405924675,53.24,76306.51,0.2,0.00015,0.0,0.01604]
[1777405931491,53.24,76308.04,0.2,0.00015,0.0,0.0161]
[1777405933507,53.24,76323.43,0.2,0.00015,0.0,0.0167]
[1777405938541,53.24,76333.54,0.2,0.00016,0.0,0.01711]
[1777405943577,53.24,76332.31,0.2,0.00016,0.0,0.01706]
[1777405948611,53.24,76331.5,0.2,0.00016,0.0,0.01703]
[1777405953648,53.24,76327.51,0.2,0.00015,0.0,0.0167]
[1777405958682,53.24,76314.91,0.2,0.00015,0.0,0.01621]
[1777405963717,53.24,76315.9,0.2,0.00015,0.0,0.01624]
[1777405968752,53.24,76315.09,0.2,0.00015,0.0,0.01621]
[1777405974794,53.24,76322.11,0.2,0.00015,0.0,0.01649]
[1777405980835,53.24,76323.94,0.2,0.00015,0.0,0.01656]
[1777405985870,53.24,76323.65,0.2,0.00015,0.0,0.01655]
[1777405990906,53.24,76323.81,0.2,0.00015,0.0,0.01656]
[1777405996582,53.24,76324.74,0.2,0.00015,0.0,0.01659]
[1777406000726,53.24,76325.6,0.2,0.00015,0.0,0.01663]
[1777406000767,53.24,76324.03,0.2,0.00015,0.0,0.01657]
[1777406002991,53.24,76315.22,0.2,0.00015,0.0,0.01622]
[1777406008026,53.24,76312.48,0.2,0.00015,0.0,0.01611]
[1777406013064,53.24,76313.41,0.2,0.00015,0.0,0.01599]
[1777406018099,53.24,76316.5,0.2,0.00015,0.0,0.01611]
[1777406023136,53.24,76318.22,0.2,0.00015,0.0,0.01618]
[1777406028168,53.24,76313.06,0.2,0.00015,0.0,0.01598]
[1777406032212,53.24,76301.35,0.2,0.00014,0.0,0.01553]
[1777406037247,53.24,76296.06,0.2,0.00014,0.0,0.01533]
[1777406042288,53.24,76288.26,0.2,0.00014,0.0,0.01505]
[1777406046932,53.24,76279.51,0.2,0.00013,0.0,0.01473]
[1777406051351,53.24,76268.62,0.2,0.00013,0.0,0.01435]
[1777406056385,53.24,76268.02,0.2,0.00013,0.0,0.01433]
[1777406061421,53.24,76270.55,0.2,0.00013,0.0,0.01441]
[1777406066456,53.24,76277.2,0.2,0.00013,0.0,0.01465]
[1777406071492,53.24,76277.28,0.2,0.00013,0.0,0.01451]
[1777406076527,53.24,76277.18,0.2,0.00013,0.0,0.0145]
[1777406081563,53.24,76279.68,0.2,0.00013,0.0,0.01459]
[1777406086598,53.24,76278.49,0.2,0.00013,0.0,0.01455]
[1777406091634,53.24,76281.84,0.2,0.00013,0.0,0.01467]
[1777406096669,53.24,76287.7,0.2,0.00014,0.0,0.01488]
[1777406098683,53.24,76296.03,0.2,0.00014,0.0,0.01518]
[1777406103718,53.24,76293.79,0.2,0.00014,0.0,0.0151]
[1777406108753,53.24,76292.57,0.2,0.00014,0.0,0.01506]
[1777406113787,53.24,76286.77,0.2,0.00013,0.0,0.01485]
[1777406118822,53.24,76288.21,0.2,0.00014,0.0,0.0149]
[1777406123858,53.24,76290.31,0.2,0.00014,0.0,0.01497]
[1777406128892,53.24,76289.09,0.2,0.00014,0.0,0.01493]
[1777406133928,53.24,76296.17,0.2,0.00014,0.0,0.01504]
[1777406135943,53.24,76305.13,0.2,0.00014,0.0,0.01537]
[1777406140976,53.24,76304.72,0.2,0.00014,0.0,0.01535]
[1777406146013,53.24,76304.67,0.2,0.00014,0.0,0.01535]
[1777406150040,53.24,76293.5,0.2,0.00014,0.0,0.01494]
[1777406155074,53.24,76297.05,0.2,0.00014,0.0,0.01507]
[1777406160111,53.24,76295.04,0.2,0.00014,0.0,0.015]
[1777406165144,53.24,76295.54,0.2,0.00014,0.0,0.01502]
[1777406170183,53.24,76297.49,0.2,0.00014,0.0,0.01509]
[1777406175214,53.24,76295.5,0.2,0.00014,0.0,0.01501]
[1777406180250,53.24,76296.11,0.2,0.00014,0.0,0.01504]
[1777406185289,53.24,76302.33,0.2,0.00014,0.0,0.01527]
[1777406190325,53.24,76298.11,0.2,0.00014,0.0,0.01511]
[1777406195358,53.24,76299.56,0.2,0.00014,0.0,0.01501]
[1777406200394,53.24,76303.73,0.2,0.00014,0.0,0.01517]
[1777406206435,53.24,76305.36,0.2,0.00014,0.0,0.01523]
[1777406211470,53.24,76302.9,0.2,0.00014,0.0,0.01514]
[1777406217513,53.24,76297.78,0.2,0.00014,0.0,0.01495]
[1777406219534,53.24,76314.3,0.2,0.00014,0.0,0.01556]
[1777406224563,53.24,76321.65,0.2,0.00014,0.0,0.01584]
[1777406225571,53.24,76339.37,0.2,0.00015,0.0,0.01653]
[1777406226578,53.24,76353.66,0.2,0.00016,0.0,0.01711]
[1777406231612,53.24,76353.07,0.2,0.00016,0.0,0.01709]
[1777406236650,53.24,76350.76,0.2,0.00016,0.0,0.01699]
[1777406237654,53.24,76334.63,0.2,0.00015,0.0,0.01634]
[1777406242690,53.24,76333.91,0.2,0.00015,0.0,0.01632]
[1777406246717,53.24,76343.25,0.2,0.00015,0.0,0.01669]
[1777406251752,53.24,76350.35,0.2,0.00015,0.0,0.01681]
[1777406256788,53.24,76351.93,0.2,0.00015,0.0,0.01687]
[1777406261825,53.24,76352.9,0.2,0.00016,0.0,0.01691]
[1777406266861,53.24,76353.33,0.2,0.00016,0.0,0.01693]
[1777406271894,53.24,76352.69,0.2,0.00016,0.0,0.01691]
[1777406276929,53.24,76353.93,0.2,0.00016,0.0,0.01696]
[1777406281966,53.24,76352.67,0.2,0.00016,0.0,0.0169]
[1777406287000,53.24,76352.32,0.2,0.00015,0.0,0.01689]
[1777406291028,53.24,76335.3,0.2,0.00015,0.0,0.01621]
[1777406296062,53.24,76329.92,0.2,0.00015,0.0,0.016]
[1777406301099,53.24,76330.92,0.2,0.00015,0.0,0.01604]
[1777406306133,53.24,76324.38,0.2,0.00014,0.0,0.01579]
[1777406311169,53.24,76323.35,0.2,0.00014,0.0,0.01559]
[1777406316203,53.24,76323.37,0.2,0.00014,0.0,0.0156]
[1777406321238,53.24,76331.56,0.2,0.00015,0.0,0.01591]
[1777406326273,53.24,76340.18,0.2,0.00015,0.0,0.01624]
[1777406331309,53.24,76346.03,0.2,0.00015,0.0,0.01647]
[1777406336343,53.24,76336.97,0.2,0.00015,0.0,0.01612]
[1777406341379,53.24,76337.28,0.2,0.00015,0.0,0.01613]
[1777406346414,53.24,76331.64,0.2,0.00015,0.0,0.01591]
[1777406351450,53.24,76328.46,0.2,0.00014,0.0,0.01579]
[1777406356483,53.24,76328.39,0.2,0.00014,0.0,0.01579]
[1777406360512,53.24,76336.45,0.2,0.00015,0.0,0.0161]
[1777406365547,53.24,76334.5,0.2,0.00015,0.0,0.01602]
[1777406367561,53.24,76324.1,0.2,0.00014,0.0,0.01562]
[1777406370582,53.24,76313.64,0.2,0.00014,0.0,0.01523]
[1777406373605,53.24,76309.35,0.2,0.00014,0.0,0.01492]
[1777406379269,53.24,76306.82,0.2,0.00014,0.0,0.01483]
[1777406384681,53.24,76310.81,0.2,0.00014,0.0,0.01498]
[1777406389715,53.24,76306.69,0.2,0.00014,0.0,0.01483]
[1777406391729,53.24,76298.5,0.2,0.00013,0.0,0.01453]
[1777406396765,53.24,76305.6,0.2,0.00013,0.0,0.01479]
[1777406401811,53.24,76314.75,0.2,0.00014,0.0,0.01512]
[1777406403828,53.24,76323.83,0.2,0.00014,0.0,0.01546]
[1777406404835,53.24,76342.46,0.2,0.00015,0.0,0.01617]
[1777406405842,53.24,76356.71,0.2,0.00015,0.0,0.01674]
[1777406409871,53.24,76365.75,0.2,0.00016,0.0,0.01711]
[1777406414907,53.24,76361.96,0.2,0.00016,0.0,0.01695]
[1777406419942,53.24,76358.98,0.2,0.00015,0.0,0.01683]
[1777406423971,53.24,76368.35,0.2,0.00016,0.0,0.01722]
[1777406429005,53.24,76366.77,0.2,0.00016,0.0,0.01715]
[1777406434041,53.24,76369.88,0.2,0.00016,0.0,0.01711]
[1777406439081,53.24,76366.12,0.2,0.00016,0.0,0.01696]
[1777406440086,53.24,76357.82,0.2,0.00015,0.0,0.01662]
[1777406445119,53.24,76356.49,0.2,0.00015,0.0,0.01657]
[1777406450152,53.24,76357.63,0.2,0.00015,0.0,0.01661]
[1777406455187,53.24,76358.82,0.2,0.00015,0.0,0.01666]
[1777406460223,53.24,76358.9,0.2,0.00015,0.0,0.01666]
[1777406465258,53.24,76359.56,0.2,0.00015,0.0,0.01669]
[1777406470293,53.24,76368.15,0.2,0.00016,0.0,0.01704]
[1777406475328,53.24,76365.69,0.2,0.00016,0.0,0.01694]
[1777406480362,53.24,76366.34,0.2,0.00016,0.0,0.01697]
[1777406485397,53.24,76365.82,0.2,0.00016,0.0,0.01694]
[1777406490433,53.24,76365.53,0.2,0.00016,0.0,0.01693]
[1777406495468,53.24,76364.98,0.2,0.00015,0.0,0.01675]
[1777406500503,53.24,76364.77,0.2,0.00015,0.0,0.01674]
[1777406505539,53.24,76363.24,0.2,0.00015,0.0,0.01668]
[1777406510574,53.24,76364.19,0.2,0.00015,0.0,0.01671]
[1777406515608,53.24,76362.66,0.2,0.00015,0.0,0.01665]
[1777406516616,53.24,76349.02,0.2,0.00015,0.0,0.01611]
[1777406521651,53.24,76341.46,0.2,0.00014,0.0,0.01582]
[1777406526686,53.24,76346.84,0.2,0.00015,0.0,0.01603]
[1777406537772,53.24,76344.46,0.2,0.00015,0.0,0.01593]
[1777406543807,53.24,76344.23,0.2,0.00015,0.0,0.01593]
[1777406548843,53.24,76344.14,0.2,0.00015,0.0,0.01592]
[1777406553877,53.24,76343.51,0.2,0.00014,0.0,0.01574]
[1777406558916,53.24,76343.45,0.2,0.00014,0.0,0.01574]
[1777406565963,53.24,76343.35,0.2,0.00014,0.0,0.01573]
[1777406572012,53.24,76343.35,0.2,0.00014,0.0,0.01573]
[1777406575027,53.24,76370.66,0.2,0.00015,0.0,0.01681]
[1777406580061,53.24,76373.94,0.2,0.00016,0.0,0.01694]
[1777406585096,53.24,76375.87,0.2,0.00016,0.0,0.01702]
[1777406590131,53.24,76377.94,0.2,0.00016,0.0,0.01711]
[1777406595165,53.24,76379.59,0.2,0.00016,0.0,0.01718]
[1777406600201,53.24,76380.01,0.2,0.00016,0.0,0.01719]
[1777406608256,53.24,76379.96,0.2,0.00016,0.0,0.01719]
[1777406613292,53.24,76384.37,0.2,0.00016,0.0,0.01721]
[1777406620341,53.24,76385.59,0.2,0.00016,0.0,0.01726]
[1777406625376,53.24,76385.66,0.2,0.00016,0.0,0.01726]
[1777406629404,53.24,76394.43,0.2,0.00016,0.0,0.01763]
[1777406634438,53.24,76393.61,0.2,0.00016,0.0,0.01759]
[1777406639473,53.24,76392.91,0.2,0.00016,0.0,0.01756]
[1777406644509,53.24,76393.5,0.2,0.00016,0.0,0.01759]
[1777406645516,53.24,76402.28,0.2,0.00017,0.0,0.01796]
[1777406650552,53.24,76400.56,0.2,0.00017,0.0,0.01789]
[1777406655586,53.24,76389.41,0.2,0.00016,0.0,0.01742]
[1777406661272,53.24,76391.12,0.2,0.00016,0.0,0.01749]
[1777406666662,53.24,76391.72,0.2,0.00016,0.0,0.01751]
[1777406671702,53.24,76395.84,0.2,0.00016,0.0,0.01752]
[1777406672709,53.24,76410.02,0.2,0.00017,0.0,0.01812]
[1777406677745,53.24,76414.84,0.2,0.00017,0.0,0.01834]
[1777406682781,53.24,76416.83,0.2,0.00017,0.0,0.01842]
[1777406691487,53.24,76418.0,0.2,0.00017,0.0,0.01848]
[1777406696879,53.24,76419.55,0.2,0.00017,0.0,0.01854]
[1777406701914,53.24,76421.03,0.2,0.00017,0.0,0.01861]
[1777406706950,53.24,76420.06,0.2,0.00017,0.0,0.01857]
[1777406711628,53.24,76404.71,0.2,0.00017,0.0,0.01789]
[1777406717022,53.24,76394.04,0.2,0.00016,0.0,0.01744]
[1777406722056,53.24,76389.28,0.2,0.00016,0.0,0.01724]
[1777406728099,53.24,76384.14,0.2,0.00016,0.0,0.01703]
[1777406734140,53.24,76384.57,0.2,0.00016,0.0,0.01688]
[1777406739176,53.24,76377.56,0.2,0.00015,0.0,0.0166]
[1777406747232,53.24,76374.02,0.2,0.00015,0.0,0.01645]
[1777406752267,53.24,76372.68,0.2,0.00015,0.0,0.0164]
[1777406756295,53.24,76361.56,0.2,0.00015,0.0,0.01596]
[1777406761330,53.24,76361.67,0.2,0.00015,0.0,0.01597]
[1777406768378,53.24,76361.94,0.2,0.00015,0.0,0.01598]
[1777406773415,53.24,76362.01,0.2,0.00015,0.0,0.01598]
[1777406778452,53.24,76348.77,0.2,0.00014,0.0,0.01547]
[1777406780474,53.24,76340.79,0.2,0.00014,0.0,0.01518]
[1777406785500,53.24,76339.12,0.2,0.00014,0.0,0.01512]
[1777406791543,53.24,76337.92,0.2,0.00014,0.0,0.01492]
[1777406794564,53.24,76329.25,0.2,0.00013,0.0,0.01461]
[1777406799598,53.24,76329.24,0.2,0.00013,0.0,0.01461]
[1777406804634,53.24,76325.61,0.2,0.00013,0.0,0.01448]
[1777406809668,53.24,76323.51,0.2,0.00013,0.0,0.0144]
[1777406814704,53.24,76323.7,0.2,0.00013,0.0,0.01441]
[1777406819739,53.24,76324.2,0.2,0.00013,0.0,0.01443]
[1777406824771,53.24,76330.17,0.2,0.00013,0.0,0.01464]
[1777406832475,53.24,76330.86,0.2,0.00013,0.0,0.01467]
[1777406839880,53.24,76330.85,0.2,0.00013,0.0,0.01466]
[1777406844914,53.24,76327.12,0.2,0.00013,0.0,0.01453]
[1777406850960,53.24,76332.03,0.2,0.00013,0.0,0.01471]
[1777406855994,53.24,76337.4,0.2,0.00014,0.0,0.01475]
[1777406861029,53.24,76337.49,0.2,0.00014,0.0,0.01476]
[1777406866066,53.24,76336.99,0.2,0.00013,0.0,0.01474]
[1777406871100,53.24,76336.55,0.2,0.00013,0.0,0.01472]
[1777406876141,53.24,76336.46,0.2,0.00013,0.0,0.01472]
[1777406881177,53.24,76336.48,0.2,0.00013,0.0,0.01472]
[1777406892894,53.24,76340.53,0.2,0.00014,0.0,0.01487]
[1777406900309,53.24,76343.0,0.2,0.00014,0.0,0.01496]
[1777406902323,53.24,76356.37,0.2,0.00014,0.0,0.01545]
[1777406907358,53.24,76352.98,0.2,0.00014,0.0,0.01533]
[1777406910378,53.24,76343.8,0.2,0.00014,0.0,0.01499]
[1777406915414,53.24,76339.85,0.2,0.00013,0.0,0.01469]
[1777406920449,53.24,76339.29,0.2,0.00013,0.0,0.01467]
[1777406925484,53.24,76337.9,0.2,0.00013,0.0,0.01462]
[1777406930519,53.24,76331.46,0.2,0.00013,0.0,0.01439]
[1777406935554,53.24,76331.52,0.2,0.00013,0.0,0.0144]
[1777406940589,53.24,76333.63,0.2,0.00013,0.0,0.01447]
[1777406945624,53.24,76336.94,0.2,0.00013,0.0,0.01459]
[1777406950659,53.24,76335.78,0.2,0.00013,0.0,0.01455]
[1777406957708,53.24,76337.19,0.2,0.00013,0.0,0.0146]
[1777406963750,53.24,76336.02,0.2,0.00013,0.0,0.01456]
[1777406967786,53.24,76327.58,0.2,0.00013,0.0,0.01426]
[1777406969792,53.24,76318.66,0.2,0.00013,0.0,0.01395]
[1777406974826,53.24,76315.45,0.2,0.00013,0.0,0.0137]
[1777406979863,53.24,76309.82,0.2,0.00012,0.0,0.01351]
[1777406984896,53.24,76316.2,0.2,0.00013,0.0,0.01372]
[1777406989932,53.24,76319.32,0.2,0.00013,0.0,0.01383]
[1777406992953,53.24,76327.26,0.2,0.00013,0.0,0.0141]
[1777406997988,53.24,76329.26,0.2,0.00013,0.0,0.01417]
[1777407003675,53.24,76335.1,0.2,0.00013,0.0,0.01438]
[1777407009066,53.24,76335.52,0.2,0.00013,0.0,0.01439]
[1777407015108,53.24,76336.43,0.2,0.00013,0.0,0.01442]
[1777407021153,53.24,76337.11,0.2,0.00013,0.0,0.01445]
[1777407025180,53.24,76347.55,0.2,0.00014,0.0,0.01482]
[1777407030215,53.24,76345.27,0.2,0.00014,0.0,0.01474]
[1777407035250,53.24,76344.6,0.2,0.00013,0.0,0.01457]
[1777407041298,53.24,76341.03,0.2,0.00013,0.0,0.01444]
[1777407047338,53.24,76341.13,0.2,0.00013,0.0,0.01444]
[1777407048344,53.24,76350.87,0.2,0.00014,0.0,0.01479]
[1777407053382,53.24,76355.82,0.2,0.00014,0.0,0.01497]
[1777407058416,53.24,76356.39,0.2,0.00014,0.0,0.01499]
[1777407063452,53.24,76359.01,0.2,0.00014,0.0,0.01509]
[1777407068486,53.24,76360.78,0.2,0.00014,0.0,0.01516]
[1777407073521,53.24,76362.26,0.2,0.00014,0.0,0.01521]
[1777407078557,53.24,76363.41,0.2,0.00014,0.0,0.01525]
[1777407084599,53.24,76363.39,0.2,0.00014,0.0,0.01525]
[1777407089635,53.24,76364.47,0.2,0.00014,0.0,0.01529]
[1777407094670,53.24,76365.91,0.2,0.00014,0.0,0.01519]
[1777407099709,53.24,76363.78,0.2,0.00014,0.0,0.01512]
[1777407107760,53.24,76364.79,0.2,0.00014,0.0,0.01515]
[1777407112796,53.24,76365.29,0.2,0.00014,0.0,0.01517]
[1777407117831,53.24,76365.83,0.2,0.00014,0.0,0.01519]
[1777407122866,53.24,76364.65,0.2,0.00014,0.0,0.01515]
[1777407128909,53.24,76358.23,0.2,0.00014,0.0,0.01491]
[1777407133943,53.24,76357.89,0.2,0.00014,0.0,0.0149]
[1777407138979,53.24,76356.3,0.2,0.00014,0.0,0.01484]
[1777407144013,53.24,76356.6,0.2,0.00014,0.0,0.01485]
[1777407149048,53.24,76353.14,0.2,0.00014,0.0,0.01473]
[1777407154086,53.24,76350.42,0.2,0.00013,0.0,0.01448]
[1777407159121,53.24,76348.52,0.2,0.00013,0.0,0.01441]
[1777407164796,53.24,76340.17,0.2,0.00013,0.0,0.01412]
[1777407170198,53.24,76339.44,0.2,0.00013,0.0,0.01409]
[1777407175234,53.24,76332.51,0.2,0.00013,0.0,0.01386]
[1777407179262,53.24,76320.11,0.2,0.00012,0.0,0.01344]
[1777407184935,53.24,76313.88,0.2,0.00012,0.0,0.01323]
[1777407190340,53.24,76311.68,0.2,0.00012,0.0,0.01316]
[1777407195375,53.24,76308.82,0.2,0.00012,0.0,0.01307]
[1777407200409,53.24,76312.44,0.2,0.00012,0.0,0.01318]
[1777407206458,53.24,76314.64,0.2,0.00012,0.0,0.01326]
[1777407211487,53.24,76317.7,0.2,0.00012,0.0,0.01322]
[1777407216522,53.24,76323.74,0.2,0.00012,0.0,0.01342]
[1777407221572,53.24,76324.15,0.2,0.00012,0.0,0.01343]
[1777407226591,53.24,76331.84,0.2,0.00013,0.0,0.01369]
[1777407231626,53.24,76333.94,0.2,0.00013,0.0,0.01376]
[1777407243708,53.24,76334.11,0.2,0.00013,0.0,0.01377]
[1777407248745,53.24,76334.23,0.2,0.00013,0.0,0.01377]
[1777407253780,53.24,76333.94,0.2,0.00013,0.0,0.01376]
[1777407263850,53.24,76333.6,0.2,0.00013,0.0,0.01375]
[1777407268888,53.24,76333.74,0.2,0.00013,0.0,0.01376]
[1777407270904,53.24,76344.11,0.2,0.00013,0.0,0.01411]
[1777407275935,53.24,76346.53,0.2,0.00013,0.0,0.01405]
[1777407280970,53.24,76348.45,0.2,0.00013,0.0,0.01412]
[1777407284999,53.24,76371.25,0.2,0.00014,0.0,0.01493]
[1777407291041,53.24,76372.93,0.2,0.00014,0.0,0.015]
[1777407296075,53.24,76374.85,0.2,0.00014,0.0,0.01507]
[1777407301111,53.24,76372.81,0.2,0.00014,0.0,0.01499]
[1777407306146,53.24,76372.73,0.2,0.00014,0.0,0.01499]
[1777407307691,53.24,76372.82,0.2,0.00014,0.0,0.01499]
[1777407308159,53.24,76372.98,0.2,0.00014,0.0,0.015]
[1777407310078,53.24,76373.12,0.2,0.00014,0.0,0.015]
[1777407310173,53.24,76373.46,0.2,0.00014,0.0,0.01502]
[1777407315208,53.24,76375.41,0.2,0.00014,0.0,0.01509]
[1777407320243,53.24,76376.27,0.2,0.00014,0.0,0.01512]
[1777407325279,53.24,76378.25,0.2,0.00014,0.0,0.01519]
[1777407330314,53.24,76377.02,0.2,0.00014,0.0,0.01515]
[1777407335988,53.24,76378.35,0.2,0.00014,0.0,0.01504]
[1777407341450,53.24,76377.47,0.2,0.00014,0.0,0.01501]
[1777407346486,53.24,76378.18,0.2,0.00014,0.0,0.01504]
[1777407352528,53.24,76378.35,0.2,0.00014,0.0,0.01504]
[1777407354542,53.24,76368.09,0.2,0.00014,0.0,0.01467]
[1777407359576,53.24,76370.93,0.2,0.00014,0.0,0.01477]
[1777407364613,53.24,76372.65,0.2,0.00014,0.0,0.01483]
[1777407369647,53.24,76372.81,0.2,0.00014,0.0,0.01484]
[1777407376271,53.24,76374.12,0.2,0.00014,0.0,0.01489]
[1777407381732,53.24,76374.71,0.2,0.00014,0.0,0.01491]
[1777407386767,53.24,76375.71,0.2,0.00014,0.0,0.01495]
[1777407391802,53.24,76375.64,0.2,0.00014,0.0,0.01479]
[1777407395672,53.24,76375.33,0.2,0.00014,0.0,0.01478]
[1777407395838,53.24,76375.38,0.2,0.00014,0.0,0.01478]
[1777407396763,53.24,76375.38,0.2,0.00014,0.0,0.01478]
[1777407396838,53.24,76371.12,0.2,0.00013,0.0,0.01463]
[1777407401873,53.24,76368.03,0.2,0.00013,0.0,0.01452]
[1777407406907,53.24,76360.08,0.2,0.00013,0.0,0.01424]
[1777407411943,53.24,76356.79,0.2,0.00013,0.0,0.01412]
[1777407416977,53.24,76351.53,0.2,0.00013,0.0,0.01394]
[1777407422012,53.24,76351.32,0.2,0.00013,0.0,0.01393]
[1777407427048,53.24,76357.0,0.2,0.00013,0.0,0.01413]
[1777407433089,53.24,76357.23,0.2,0.00013,0.0,0.01414]
[1777407438125,53.24,76355.89,0.2,0.00013,0.0,0.01409]
[1777407443160,53.24,76354.56,0.2,0.00013,0.0,0.01404]
[1777407448194,53.24,76354.28,0.2,0.00013,0.0,0.01403]
[1777407453229,53.24,76353.61,0.2,0.00013,0.0,0.01387]
[1777407458264,53.24,76352.96,0.2,0.00013,0.0,0.01384]
[1777407463300,53.24,76352.21,0.2,0.00013,0.0,0.01382]
[1777407468336,53.24,76351.36,0.2,0.00013,0.0,0.01379]
[1777407473370,53.24,76350.94,0.2,0.00013,0.0,0.01378]
[1777407478405,53.24,76352.53,0.2,0.00013,0.0,0.01383]
[1777407484450,53.24,76326.24,0.2,0.00012,0.0,0.01296]
[1777407487496,53.24,76334.33,0.2,0.00012,0.0,0.01322]
[1777407489494,53.24,76313.6,0.2,0.00011,0.0,0.01255]
[1777407494522,53.24,76319.53,0.2,0.00012,0.0,0.01274]
[1777407501152,53.24,76319.42,0.2,0.00012,0.0,0.01274]
[1777407506606,53.24,76322.17,0.2,0.00012,0.0,0.01283]
[1777407512647,53.24,76321.61,0.2,0.00012,0.0,0.01268]
[1777407517684,53.24,76321.13,0.2,0.00012,0.0,0.01266]
[1777407522718,53.24,76321.28,0.2,0.00012,0.0,0.01266]
[1777407526746,53.24,76331.29,0.2,0.00012,0.0,0.01298]
[1777407531782,53.24,76331.58,0.2,0.00012,0.0,0.01299]
[1777407536819,53.24,76331.52,0.2,0.00012,0.0,0.01299]
[1777407541854,53.24,76332.38,0.2,0.00012,0.0,0.01302]
[1777407546889,53.24,76333.41,0.2,0.00012,0.0,0.01305]
[1777407552931,53.24,76333.64,0.2,0.00012,0.0,0.01306]
[1777407557966,53.24,76334.76,0.2,0.00012,0.0,0.0131]
[1777407566023,53.24,76335.27,0.2,0.00012,0.0,0.01311]
[1777407571641,53.24,76335.5,0.2,0.00012,0.0,0.01299]
[1777407577101,53.24,76343.93,0.2,0.00012,0.0,0.01326]
[1777407583142,53.24,76344.28,0.2,0.00012,0.0,0.01327]
[1777407588178,53.24,76340.88,0.2,0.00012,0.0,0.01316]
[1777407594219,53.24,76339.55,0.2,0.00012,0.0,0.01312]
[1777407599256,53.24,76338.66,0.2,0.00012,0.0,0.01309]
[1777407604291,53.24,76338.54,0.2,0.00012,0.0,0.01308]
[1777407610333,53.24,76338.72,0.2,0.00012,0.0,0.01309]
[1777407617385,53.24,76335.25,0.2,0.00012,0.0,0.01298]
[1777407625437,53.24,76335.06,0.2,0.00012,0.0,0.01297]
[1777407630475,53.24,76333.99,0.2,0.00012,0.0,0.01294]
[1777407632488,53.24,76329.52,0.2,0.00012,0.0,0.01266]
[1777407637522,53.24,76332.23,0.2,0.00012,0.0,0.01275]
[1777407643568,53.24,76331.86,0.2,0.00012,0.0,0.01273]
[1777407648603,53.24,76340.56,0.2,0.00012,0.0,0.01301]
[1777407659680,53.24,76341.4,0.2,0.00012,0.0,0.01304]
[1777407664720,53.24,76344.07,0.2,0.00012,0.0,0.01313]
[1777407669751,53.24,76345.44,0.2,0.00012,0.0,0.01317]
[1777407675794,53.24,76346.63,0.2,0.00012,0.0,0.01321]
[1777407682416,53.24,76347.7,0.2,0.00012,0.0,0.01325]
[1777407687889,53.24,76347.47,0.2,0.00012,0.0,0.01324]
[1777407693930,53.24,76349.78,0.2,0.00012,0.0,0.01318]
[1777407699966,53.24,76349.65,0.2,0.00012,0.0,0.01317]
[1777407705000,53.24,76349.21,0.2,0.00012,0.0,0.01316]
[1777407710036,53.24,76357.94,0.2,0.00012,0.0,0.01345]
[1777407718093,53.24,76359.72,0.2,0.00012,0.0,0.01351]
[1777407722698,53.24,76348.76,0.2,0.00012,0.0,0.01315]
[1777407728162,53.24,76348.83,0.2,0.00012,0.0,0.01315]
[1777407733197,53.24,76349.17,0.2,0.00012,0.0,0.01316]
[1777407738231,53.24,76351.11,0.2,0.00012,0.0,0.01322]
[1777407743267,53.24,76352.91,0.2,0.00012,0.0,0.01328]
[1777407744274,53.24,76364.64,0.2,0.00013,0.0,0.01368]
[1777407749308,53.24,76366.18,0.2,0.00013,0.0,0.01373]
[1777407754344,53.24,76366.02,0.2,0.00013,0.0,0.01358]
[1777407759379,53.24,76366.4,0.2,0.00013,0.0,0.01359]
[1777407764416,53.24,76369.86,0.2,0.00013,0.0,0.01371]
[1777407769451,53.24,76369.04,0.2,0.00013,0.0,0.01368]
[1777407774485,53.24,76368.92,0.2,0.00013,0.0,0.01368]
[1777407780527,53.24,76368.68,0.2,0.00013,0.0,0.01367]
[1777407785563,53.24,76368.25,0.2,0.00013,0.0,0.01366]
[1777407790597,53.24,76368.34,0.2,0.00013,0.0,0.01366]
[1777407795633,53.24,76368.74,0.2,0.00013,0.0,0.01367]
[1777407800667,53.24,76369.18,0.2,0.00013,0.0,0.01369]
[1777407805702,53.24,76369.27,0.2,0.00013,0.0,0.01369]
[1777407810738,53.24,76369.49,0.2,0.00013,0.0,0.0137]
[1777407815773,53.24,76369.35,0.2,0.00012,0.0,0.01355]
[1777407820807,53.24,76369.3,0.2,0.00012,0.0,0.01355]
[1777407823854,53.24,76351.75,0.2,0.00012,0.0,0.01297]
[1777407828890,53.24,76347.14,0.2,0.00012,0.0,0.01282]
[1777407834474,53.24,76345.67,0.2,0.00012,0.0,0.01277]
[1777407841979,53.24,76345.09,0.2,0.00012,0.0,0.01276]
[1777407848022,53.24,76344.42,0.2,0.00012,0.0,0.01273]
[1777407853056,53.24,76342.72,0.2,0.00012,0.0,0.01268]
[1777407858092,53.24,76340.91,0.2,0.00012,0.0,0.01262]
[1777407863132,53.24,76341.06,0.2,0.00012,0.0,0.01263]
[1777407868161,53.24,76342.03,0.2,0.00012,0.0,0.01266]
[1777407873198,53.24,76345.74,0.2,0.00012,0.0,0.01264]
[1777407878233,53.24,76348.73,0.2,0.00012,0.0,0.01274]
[1777407884825,53.24,76349.49,0.2,0.00012,0.0,0.01276]
[1777407891322,53.24,76348.45,0.2,0.00012,0.0,0.01273]
[1777407896359,53.24,76347.25,0.2,0.00012,0.0,0.01269]
[1777407901435,53.24,76346.05,0.2,0.00012,0.0,0.01265]
[1777407906462,53.24,76344.49,0.2,0.00012,0.0,0.0126]
[1777407915525,53.24,76343.99,0.2,0.00012,0.0,0.01259]
[1777407920559,53.24,76338.36,0.2,0.00011,0.0,0.01241]
[1777407924076,53.24,76336.68,0.2,0.00011,0.0,0.01236]
[1777407924593,53.24,76337.08,0.2,0.00011,0.0,0.01237]
[1777407929623,53.24,76336.63,0.2,0.00011,0.0,0.01236]
[1777407933324,53.24,76335.82,0.2,0.00011,0.0,0.0122]
[1777407933655,53.24,76336.08,0.2,0.00011,0.0,0.01221]
[1777407938686,53.24,76335.08,0.2,0.00011,0.0,0.01218]
[1777407941707,53.24,76345.15,0.2,0.00011,0.0,0.01249]
[1777407943725,53.24,76371.37,0.2,0.00012,0.0,0.01334]
[1777407948760,53.24,76369.2,0.2,0.00012,0.0,0.01327]
[1777407953795,53.24,76370.92,0.2,0.00012,0.0,0.01332]
[1777407958830,53.24,76372.72,0.2,0.00012,0.0,0.01338]
[1777407963865,53.24,76368.66,0.2,0.00012,0.0,0.01325]
[1777407968900,53.24,76368.89,0.2,0.00012,0.0,0.01326]
[1777407973935,53.24,76370.15,0.2,0.00012,0.0,0.0133]
[1777407979977,53.24,76366.69,0.2,0.00012,0.0,0.01318]
[1777407985013,53.24,76373.88,0.2,0.00012,0.0,0.01342]
[1777407990047,53.24,76373.1,0.2,0.00012,0.0,0.0134]
[1777407995081,53.24,76373.02,0.2,0.00012,0.0,0.01325]
[1777408000116,53.24,76373.02,0.2,0.00012,0.0,0.01325]
[1777408005670,53.24,76371.71,0.2,0.00012,0.0,0.01321]
[1777408011195,53.24,76372.89,0.2,0.00012,0.0,0.01325]
[1777408017235,53.24,76372.7,0.2,0.00012,0.0,0.01324]
[1777408022272,53.24,76372.0,0.2,0.00012,0.0,0.01322]
[1777408027305,53.24,76372.79,0.2,0.00012,0.0,0.01325]
[1777408032342,53.24,76370.6,0.2,0.00012,0.0,0.01317]
[1777408037376,53.24,76365.33,0.2,0.00012,0.0,0.013]
[1777408040396,53.24,76355.29,0.2,0.00012,0.0,0.01268]
[1777408045954,53.24,76346.57,0.2,0.00011,0.0,0.0124]
[1777408047699,53.24,76346.94,0.2,0.00011,0.0,0.01242]
[1777408047771,53.24,76347.03,0.2,0.00011,0.0,0.01242]
[1777408049045,53.24,76347.03,0.2,0.00011,0.0,0.01242]
[1777408049123,53.24,76347.25,0.2,0.00011,0.0,0.01243]
[1777408054494,53.24,76347.95,0.2,0.00011,0.0,0.01232]
[1777408059529,53.24,76349.35,0.2,0.00011,0.0,0.01236]
[1777408064564,53.24,76343.19,0.2,0.00011,0.0,0.01217]
[1777408070607,53.24,76338.7,0.2,0.00011,0.0,0.01203]
[1777408076165,53.24,76335.49,0.2,0.00011,0.0,0.01194]
[1777408081685,53.24,76333.71,0.2,0.00011,0.0,0.01188]
[1777408087726,53.24,76337.11,0.2,0.00011,0.0,0.01199]
[1777408092762,53.24,76337.4,0.2,0.00011,0.0,0.01199]
[1777408097797,53.24,76340.97,0.2,0.00011,0.0,0.0121]
[1777408102831,53.24,76346.29,0.2,0.00011,0.0,0.01227]
[1777408107867,53.24,76345.94,0.2,0.00011,0.0,0.01225]
[1777408112902,53.24,76345.28,0.2,0.00011,0.0,0.01211]
[1777408117937,53.24,76345.03,0.2,0.00011,0.0,0.0121]
[1777408122972,53.24,76344.77,0.2,0.00011,0.0,0.01209]
[1777408128007,53.24,76343.7,0.2,0.00011,0.0,0.01206]
[1777408133042,53.24,76343.56,0.2,0.00011,0.0,0.01205]
[1777408138077,53.24,76343.98,0.2,0.00011,0.0,0.01207]
[1777408143111,53.24,76344.05,0.2,0.00011,0.0,0.01207]
[1777408148147,53.24,76344.0,0.2,0.00011,0.0,0.01207]
[1777408153182,53.24,76343.52,0.2,0.00011,0.0,0.01205]
[1777408158218,53.24,76343.81,0.2,0.00011,0.0,0.01206]
[1777408163252,53.24,76342.98,0.2,0.00011,0.0,0.01204]
[1777408168288,53.24,76341.85,0.2,0.00011,0.0,0.012]
[1777408173322,53.24,76341.46,0.2,0.00011,0.0,0.01186]
[1777408179364,53.24,76341.24,0.2,0.00011,0.0,0.01186]
[1777408184400,53.24,76340.89,0.2,0.00011,0.0,0.01185]
[1777408189435,53.24,76341.64,0.2,0.00011,0.0,0.01187]
[1777408197015,53.24,76338.8,0.2,0.00011,0.0,0.01178]
[1777408202531,53.24,76339.32,0.2,0.00011,0.0,0.0118]
[1777408208572,53.24,76339.85,0.2,0.00011,0.0,0.01181]
[1777408213607,53.24,76339.84,0.2,0.00011,0.0,0.01181]
[1777408218643,53.24,76339.93,0.2,0.00011,0.0,0.01182]
[1777408223679,53.24,76339.77,0.2,0.00011,0.0,0.01181]
[1777408228715,53.24,76339.7,0.2,0.00011,0.0,0.01181]
[1777408234756,53.24,76339.45,0.2,0.00011,0.0,0.01168]
[1777408239792,53.24,76339.47,0.2,0.00011,0.0,0.01168]
[1777408244827,53.24,76331.8,0.2,0.0001,0.0,0.01145]
[1777408249862,53.24,76332.29,0.2,0.00011,0.0,0.01147]
[1777408255904,53.24,76340.39,0.2,0.00011,0.0,0.0117]
[1777408260939,53.24,76341.43,0.2,0.00011,0.0,0.01173]
[1777408265977,53.24,76347.01,0.2,0.00011,0.0,0.0119]
[1777408271009,53.24,76349.98,0.2,0.00011,0.0,0.01199]
[1777408275039,53.24,76360.43,0.2,0.00011,0.0,0.01231]
[1777408280074,53.24,76363.55,0.2,0.00011,0.0,0.01241]
[1777408285109,53.24,76363.94,0.2,0.00011,0.0,0.01242]
[1777408291151,53.24,76364.78,0.2,0.00011,0.0,0.01231]
[1777408297719,53.24,76364.97,0.2,0.00011,0.0,0.01232]
[1777408303236,53.24,76368.95,0.2,0.00011,0.0,0.01245]
[1777408308271,53.24,76371.35,0.2,0.00012,0.0,0.01252]
[1777408315320,53.24,76370.72,0.2,0.00012,0.0,0.0125]
[1777408320354,53.24,76372.18,0.2,0.00012,0.0,0.01255]
[1777408325390,53.24,76372.71,0.2,0.00012,0.0,0.01256]
[1777408330424,53.24,76377.55,0.2,0.00012,0.0,0.01272]
[1777408338002,53.24,76379.91,0.2,0.00012,0.0,0.01279]
[1777408344522,53.24,76379.69,0.2,0.00012,0.0,0.01279]
[1777408350564,53.24,76379.82,0.2,0.00012,0.0,0.01279]
[1777408355599,53.24,76379.66,0.2,0.00012,0.0,0.01265]
[1777408360638,53.24,76379.89,0.2,0.00012,0.0,0.01266]
[1777408368227,53.24,76380.96,0.2,0.00012,0.0,0.01269]
[1777408373726,53.24,76380.57,0.2,0.00012,0.0,0.01268]
[1777408378761,53.24,76378.93,0.2,0.00012,0.0,0.01263]
[1777408383796,53.24,76382.12,0.2,0.00012,0.0,0.01273]
[1777408388831,53.24,76381.78,0.2,0.00012,0.0,0.01272]
[1777408393866,53.24,76387.25,0.2,0.00012,0.0,0.01289]
[1777408399444,53.24,76385.97,0.2,0.00012,0.0,0.01285]
[1777408406493,53.24,76388.9,0.2,0.00012,0.0,0.01295]
[1777408412998,53.24,76388.29,0.2,0.00012,0.0,0.01279]
[1777408418034,53.24,76387.68,0.2,0.00012,0.0,0.01277]
[1777408423069,53.24,76387.69,0.2,0.00012,0.0,0.01277]
[1777408428103,53.24,76387.48,0.2,0.00012,0.0,0.01276]
[1777408437167,53.24,76386.36,0.2,0.00012,0.0,0.01273]
[1777408442202,53.24,76385.99,0.2,0.00012,0.0,0.01272]
[1777408448243,53.24,76383.66,0.2,0.00012,0.0,0.01264]
[1777408453279,53.24,76384.09,0.2,0.00012,0.0,0.01266]
[1777408458315,53.24,76383.98,0.2,0.00012,0.0,0.01265]
[1777408463350,53.24,76376.33,0.2,0.00011,0.0,0.01241]
[1777408468384,53.24,76397.47,0.2,0.00012,0.0,0.01309]
[1777408473419,53.24,76400.01,0.2,0.00012,0.0,0.01303]
[1777408480468,53.24,76399.38,0.2,0.00012,0.0,0.01301]
[1777408485504,53.24,76391.45,0.2,0.00012,0.0,0.01276]
[1777408490540,53.24,76390.51,0.2,0.00012,0.0,0.01273]
[1777408495574,53.24,76388.05,0.2,0.00012,0.0,0.01265]
[1777408500610,53.24,76386.55,0.2,0.00012,0.0,0.0126]
[1777408507200,53.24,76385.58,0.2,0.00012,0.0,0.01257]
[1777408513698,53.24,76385.43,0.2,0.00012,0.0,0.01256]
[1777408521756,53.24,76385.26,0.2,0.00012,0.0,0.01256]
[1777408524778,53.24,76375.85,0.2,0.00011,0.0,0.01226]
[1777408529815,53.24,76372.6,0.2,0.00011,0.0,0.01216]
[1777408534850,53.24,76378.89,0.2,0.00011,0.0,0.01223]
[1777408539886,53.24,76370.29,0.2,0.00011,0.0,0.01196]
[1777408545929,53.24,76371.17,0.2,0.00011,0.0,0.01199]
[1777408557548,53.24,76374.85,0.2,0.00011,0.0,0.0121]
[1777408564055,53.24,76376.01,0.2,0.00011,0.0,0.01214]
[1777408569089,53.24,76376.17,0.2,0.00011,0.0,0.01214]
[1777408575132,53.24,76373.08,0.2,0.00011,0.0,0.01205]
[1777408583187,53.24,76373.68,0.2,0.00011,0.0,0.01207]
[1777408588223,53.24,76373.66,0.2,0.00011,0.0,0.01207]
[1777408593258,53.24,76374.42,0.2,0.00011,0.0,0.01196]
[1777408598292,53.24,76374.16,0.2,0.00011,0.0,0.01195]
[1777408603329,53.24,76373.35,0.2,0.00011,0.0,0.01193]
[1777408608364,53.24,76372.72,0.2,0.00011,0.0,0.01191]
[1777408613398,53.24,76371.33,0.2,0.00011,0.0,0.01187]
[1777408618433,53.24,76370.81,0.2,0.00011,0.0,0.01185]
[1777408623469,53.24,76371.09,0.2,0.00011,0.0,0.01186]
[1777408628503,53.24,76371.28,0.2,0.00011,0.0,0.01187]
[1777408633540,53.24,76371.23,0.2,0.00011,0.0,0.01186]
[1777408638575,53.24,76371.3,0.2,0.00011,0.0,0.01187]
[1777408643611,53.24,76371.01,0.2,0.00011,0.0,0.01186]
[1777408648725,53.24,76368.36,0.2,0.00011,0.0,0.01178]
[1777408652751,53.24,76365.04,0.2,0.00011,0.0,0.01155]
[1777408658255,53.24,76365.15,0.2,0.00011,0.0,0.01156]
[1777408663830,53.24,76364.93,0.2,0.00011,0.0,0.01155]
[1777408673899,53.24,76365.26,0.2,0.00011,0.0,0.01156]
[1777408680947,53.24,76363.17,0.2,0.00011,0.0,0.0115]
[1777408685982,53.24,76369.67,0.2,0.00011,0.0,0.01169]
[1777408691017,53.24,76369.0,0.2,0.00011,0.0,0.01167]
[1777408696053,53.24,76368.81,0.2,0.00011,0.0,0.01166]
[1777408701089,53.24,76368.4,0.2,0.00011,0.0,0.01165]
[1777408708605,53.24,76368.01,0.2,0.00011,0.0,0.01164]
[1777408714180,53.24,76367.71,0.2,0.00011,0.0,0.01151]
[1777408719215,53.24,76367.25,0.2,0.00011,0.0,0.01149]
[1777408726265,53.24,76367.11,0.2,0.00011,0.0,0.01149]
[1777408731298,53.24,76359.94,0.2,0.0001,0.0,0.01128]
[1777408736334,53.24,76359.54,0.2,0.0001,0.0,0.01127]
[1777408741369,53.24,76360.11,0.2,0.0001,0.0,0.01129]
[1777408746404,53.24,76362.76,0.2,0.0001,0.0,0.01136]
[1777408751440,53.24,76366.99,0.2,0.00011,0.0,0.01149]
[1777408756474,53.24,76366.39,0.2,0.00011,0.0,0.01147]
[1777408761511,53.24,76362.6,0.2,0.0001,0.0,0.01136]
[1777408767552,53.24,76365.65,0.2,0.00011,0.0,0.01145]
[1777408772586,53.24,76366.19,0.2,0.0001,0.0,0.01134]
[1777408777621,53.24,76366.35,0.2,0.0001,0.0,0.01134]
[1777408782657,53.24,76370.63,0.2,0.00011,0.0,0.01147]
[1777408787691,53.24,76369.75,0.2,0.00011,0.0,0.01144]
[1777408792727,53.24,76369.61,0.2,0.00011,0.0,0.01144]
[1777408797762,53.24,76368.96,0.2,0.00011,0.0,0.01142]
[1777408802797,53.24,76368.46,0.2,0.00011,0.0,0.0114]
[1777408807834,53.24,76371.0,0.2,0.00011,0.0,0.01148]
[1777408812869,53.24,76370.48,0.2,0.00011,0.0,0.01146]
[1777408817903,53.24,76368.91,0.2,0.00011,0.0,0.01142]
[1777408822939,53.24,76370.41,0.2,0.00011,0.0,0.01146]
[1777408827977,53.24,76369.65,0.2,0.00011,0.0,0.01144]
[1777408833018,53.24,76369.43,0.2,0.0001,0.0,0.01131]
[1777408838048,53.24,76367.16,0.2,0.0001,0.0,0.01124]
[1777408843085,53.24,76366.98,0.2,0.0001,0.0,0.01124]
[1777408848119,53.24,76367.11,0.2,0.0001,0.0,0.01124]
[1777408853155,53.24,76366.96,0.2,0.0001,0.0,0.01124]
[1777408859668,53.24,76372.46,0.2,0.00011,0.0,0.0114]
[1777408861210,53.24,76381.55,0.2,0.00011,0.0,0.01166]
[1777408866249,53.24,76384.63,0.2,0.00011,0.0,0.01175]
[1777408871286,53.24,76390.89,0.2,0.00011,0.0,0.01194]
[1777408877329,53.24,76389.58,0.2,0.00011,0.0,0.0119]
[1777408882365,53.24,76389.49,0.2,0.00011,0.0,0.0119]
[1777408887399,53.24,76388.33,0.2,0.00011,0.0,0.01187]
[1777408893441,53.24,76388.48,0.2,0.00011,0.0,0.01174]
[1777408898476,53.24,76387.34,0.2,0.00011,0.0,0.01171]
[1777408903513,53.24,76386.09,0.2,0.00011,0.0,0.01167]
[1777408908547,53.24,76386.01,0.2,0.00011,0.0,0.01167]
[1777408917611,53.24,76385.25,0.2,0.00011,0.0,0.01165]
[1777408922646,53.24,76392.25,0.2,0.00011,0.0,0.01186]
[1777408927681,53.24,76392.14,0.2,0.00011,0.0,0.01185]
[1777408932716,53.24,76390.64,0.2,0.00011,0.0,0.01181]
[1777408937753,53.24,76389.56,0.2,0.00011,0.0,0.01177]
[1777408942786,53.24,76388.96,0.2,0.00011,0.0,0.01176]
[1777408947821,53.24,76389.99,0.2,0.00011,0.0,0.01179]
[1777408952855,53.24,76389.93,0.2,0.00011,0.0,0.01166]
[1777408957890,53.24,76387.66,0.2,0.00011,0.0,0.01159]
[1777408962929,53.24,76387.72,0.2,0.00011,0.0,0.01159]
[1777408968971,53.24,76390.52,0.2,0.00011,0.0,0.01168]
[1777408974012,53.24,76388.81,0.2,0.00011,0.0,0.01162]
[1777408979048,53.24,76386.55,0.2,0.00011,0.0,0.01156]
[1777408984082,53.24,76381.01,0.2,0.00011,0.0,0.0114]
[1777408989118,53.24,76381.58,0.2,0.00011,0.0,0.01141]
[1777408994152,53.24,76381.45,0.2,0.00011,0.0,0.01141]
[1777408999188,53.24,76379.7,0.2,0.0001,0.0,0.01136]
[1777409004223,53.24,76379.3,0.2,0.0001,0.0,0.01135]
[1777409009258,53.24,76379.81,0.2,0.00011,0.0,0.01136]
[1777409014293,53.24,76380.48,0.2,0.0001,0.0,0.01126]
[1777409019330,53.24,76382.75,0.2,0.0001,0.0,0.01132]
[1777409025371,53.24,76382.83,0.2,0.0001,0.0,0.01132]
[1777409030861,53.24,76377.22,0.2,0.0001,0.0,0.01116]
[1777409036449,53.24,76378.06,0.2,0.0001,0.0,0.01119]
[1777409041484,53.24,76379.26,0.2,0.0001,0.0,0.01122]
[1777409043498,53.24,76388.44,0.2,0.00011,0.0,0.01149]
[1777409048534,53.24,76386.92,0.2,0.00011,0.0,0.01144]
[1777409053569,53.24,76387.95,0.2,0.00011,0.0,0.01147]
[1777409058603,53.24,76395.05,0.2,0.00011,0.0,0.01168]
[1777409063639,53.24,76393.79,0.2,0.00011,0.0,0.01165]
[1777409071141,53.24,76395.83,0.2,0.00011,0.0,0.01158]
[1777409076730,53.24,76393.86,0.2,0.00011,0.0,0.01152]
[1777409081765,53.24,76390.56,0.2,0.00011,0.0,0.01142]
[1777409086800,53.24,76390.37,0.2,0.00011,0.0,0.01142]
[1777409091835,53.24,76388.33,0.2,0.00011,0.0,0.01136]
[1777409096869,53.24,76388.57,0.2,0.00011,0.0,0.01137]
[1777409101904,53.24,76388.34,0.2,0.00011,0.0,0.01136]
[1777409106940,53.24,76387.93,0.2,0.00011,0.0,0.01135]
[1777409110967,53.24,76396.11,0.2,0.00011,0.0,0.01159]
[1777409116003,53.24,76399.95,0.2,0.00011,0.0,0.0117]
[1777409121038,53.24,76401.31,0.2,0.00011,0.0,0.01174]
[1777409129094,53.24,76403.51,0.2,0.00011,0.0,0.01181]
[1777409134129,53.24,76404.27,0.2,0.00011,0.0,0.0117]
[1777409140171,53.24,76404.79,0.2,0.00011,0.0,0.01172]
[1777409146213,53.24,76405.04,0.2,0.00011,0.0,0.01173]
[1777409151246,53.24,76405.39,0.2,0.00011,0.0,0.01174]
[1777409157290,53.24,76410.61,0.2,0.00011,0.0,0.01189]
[1777409162324,53.24,76409.71,0.2,0.00011,0.0,0.01187]
[1777409167360,53.24,76410.01,0.2,0.00011,0.0,0.01188]
[1777409173404,53.24,76409.5,0.2,0.00011,0.0,0.01186]
[1777409178439,53.24,76408.87,0.2,0.00011,0.0,0.01184]
[1777409183474,53.24,76407.74,0.2,0.00011,0.0,0.01181]
[1777409184481,53.24,76392.5,0.2,0.00011,0.0,0.01136]
[1777409189516,53.24,76387.03,0.2,0.0001,0.0,0.0112]
[1777409194552,53.24,76385.39,0.2,0.0001,0.0,0.01103]
[1777409199589,53.24,76385.38,0.2,0.0001,0.0,0.01103]
[1777409204621,53.24,76387.62,0.2,0.0001,0.0,0.01109]
[1777409209657,53.24,76388.77,0.2,0.0001,0.0,0.01112]
[1777409214691,53.24,76390.71,0.2,0.0001,0.0,0.01118]
[1777409219727,53.24,76391.09,0.2,0.0001,0.0,0.01119]
[1777409225770,53.24,76392.55,0.2,0.0001,0.0,0.01123]
[1777409230804,53.24,76393.48,0.2,0.0001,0.0,0.01126]
[1777409236847,53.24,76394.0,0.2,0.0001,0.0,0.01127]
[1777409242339,53.24,76394.47,0.2,0.0001,0.0,0.01129]
[1777409247925,53.24,76394.86,0.2,0.0001,0.0,0.0113]
[1777409252960,53.24,76396.02,0.2,0.0001,0.0,0.01121]
[1777409257995,53.24,76398.31,0.2,0.0001,0.0,0.01128]
[1777409261018,53.24,76409.55,0.2,0.00011,0.0,0.0116]
[1777409266053,53.24,76410.78,0.2,0.00011,0.0,0.01164]
[1777409271088,53.24,76408.14,0.2,0.00011,0.0,0.01156]
[1777409276125,53.24,76407.34,0.2,0.00011,0.0,0.01154]
[1777409281159,53.24,76406.92,0.2,0.00011,0.0,0.01153]
[1777409287203,53.24,76405.62,0.2,0.00011,0.0,0.01149]
[1777409292236,53.24,76406.49,0.2,0.00011,0.0,0.01151]
[1777409297270,53.24,76405.69,0.2,0.00011,0.0,0.01149]
[1777409302306,53.24,76405.91,0.2,0.00011,0.0,0.0115]
[1777409307341,53.24,76406.15,0.2,0.00011,0.0,0.0115]
[1777409312376,53.24,76406.43,0.2,0.00011,0.0,0.01139]
[1777409317412,53.24,76407.76,0.2,0.00011,0.0,0.01142]
[1777409322446,53.24,76409.29,0.2,0.00011,0.0,0.01147]
[1777409329495,53.24,76409.59,0.2,0.00011,0.0,0.01148]
[1777409334529,53.24,76411.38,0.2,0.00011,0.0,0.01153]
[1777409339564,53.24,76411.5,0.2,0.00011,0.0,0.01153]
[1777409344599,53.24,76408.45,0.2,0.00011,0.0,0.01144]
[1777409349634,53.24,76408.83,0.2,0.00011,0.0,0.01146]
[1777409354670,53.24,76409.64,0.2,0.00011,0.0,0.01148]
[1777409359704,53.24,76409.98,0.2,0.00011,0.0,0.01149]
[1777409364739,53.24,76410.38,0.2,0.00011,0.0,0.0115]
[1777409369775,53.24,76410.21,0.2,0.00011,0.0,0.0115]
[1777409374809,53.24,76410.09,0.2,0.00011,0.0,0.01137]
[1777409379844,53.24,76409.96,0.2,0.00011,0.0,0.01136]
[1777409383320,53.24,76418.94,0.2,0.00011,0.0,0.01163]
[1777409388908,53.24,76419.44,0.2,0.00011,0.0,0.01164]
[1777409393945,53.24,76418.71,0.2,0.00011,0.0,0.01162]
[1777409398978,53.24,76417.94,0.2,0.00011,0.0,0.0116]
[1777409404028,53.24,76425.92,0.2,0.00011,0.0,0.01184]
[1777409409054,53.24,76426.26,0.2,0.00011,0.0,0.01185]
[1777409415096,53.24,76425.97,0.2,0.00011,0.0,0.01184]
[1777409420131,53.24,76425.67,0.2,0.00011,0.0,0.01183]
[1777409425169,53.24,76425.7,0.2,0.00011,0.0,0.01183]
[1777409433221,53.24,76425.48,0.2,0.00011,0.0,0.01169]
[1777409438260,53.24,76419.68,0.2,0.00011,0.0,0.01152]
[1777409444303,53.24,76422.13,0.2,0.00011,0.0,0.01159]
[1777409454371,53.24,76421.58,0.2,0.00011,0.0,0.01158]
[1777409459408,53.24,76422.39,0.2,0.00011,0.0,0.0116]
[1777409464444,53.24,76422.24,0.2,0.00011,0.0,0.0116]
[1777409470486,53.24,76421.86,0.2,0.00011,0.0,0.01159]
[1777409475521,53.24,76422.13,0.2,0.00011,0.0,0.01159]
[1777409480555,53.24,76422.26,0.2,0.00011,0.0,0.0116]
[1777409485590,53.24,76417.52,0.2,0.00011,0.0,0.01146]
[1777409490626,53.24,76417.19,0.2,0.00011,0.0,0.01145]
[1777409495662,53.24,76420.2,0.2,0.00011,0.0,0.01141]
[1777409500696,53.24,76419.93,0.2,0.00011,0.0,0.0114]
[1777409506738,53.24,76419.67,0.2,0.00011,0.0,0.0114]
[1777409512780,53.24,76419.49,0.2,0.00011,0.0,0.01139]
[1777409517816,53.24,76419.28,0.2,0.00011,0.0,0.01138]
[1777409524315,53.24,76420.2,0.2,0.00011,0.0,0.01141]
[1777409529900,53.24,76420.81,0.2,0.00011,0.0,0.01143]
[1777409534934,53.24,76426.44,0.2,0.00011,0.0,0.01159]
[1777409539969,53.24,76426.68,0.2,0.00011,0.0,0.0116]
[1777409545010,53.24,76426.85,0.2,0.00011,0.0,0.01161]
[1777409550040,53.24,76423.41,0.2,0.00011,0.0,0.0115]
[1777409555076,53.24,76423.08,0.2,0.00011,0.0,0.01137]
[1777409560110,53.24,76420.45,0.2,0.00011,0.0,0.01129]
[1777409565145,53.24,76418.78,0.2,0.0001,0.0,0.01124]
[1777409570181,53.24,76419.39,0.2,0.0001,0.0,0.01126]
[1777409575216,53.24,76418.75,0.2,0.0001,0.0,0.01124]
[1777409580253,53.24,76419.68,0.2,0.0001,0.0,0.01127]
[1777409586297,53.24,76420.39,0.2,0.00011,0.0,0.01129]
[1777409591330,53.24,76421.29,0.2,0.00011,0.0,0.01132]
[1777409596368,53.24,76425.11,0.2,0.00011,0.0,0.01143]
[1777409603414,53.24,76425.92,0.2,0.00011,0.0,0.01145]
[1777409610464,53.24,76426.84,0.2,0.00011,0.0,0.01148]
[1777409615498,53.24,76428.42,0.2,0.00011,0.0,0.0114]
[1777409620535,53.24,76419.62,0.2,0.0001,0.0,0.01114]
[1777409625570,53.24,76420.34,0.2,0.0001,0.0,0.01116]
[1777409630606,53.24,76421.64,0.2,0.0001,0.0,0.0112]
[1777409635639,53.24,76418.68,0.2,0.0001,0.0,0.01112]
[1777409640674,53.24,76420.19,0.2,0.0001,0.0,0.01116]
[1777409645709,53.24,76419.62,0.2,0.0001,0.0,0.01114]
[1777409650744,53.24,76419.76,0.2,0.0001,0.0,0.01115]
[1777409655780,53.24,76420.44,0.2,0.0001,0.0,0.01117]
[1777409660814,53.24,76422.19,0.2,0.0001,0.0,0.01122]
[1777409665850,53.24,76422.53,0.2,0.0001,0.0,0.01123]
[1777409670884,53.24,76422.55,0.2,0.0001,0.0,0.01123]
[1777409675920,53.24,76424.08,0.2,0.0001,0.0,0.01115]
[1777409680954,53.24,76421.96,0.2,0.0001,0.0,0.01109]
[1777409685990,53.24,76418.87,0.2,0.0001,0.0,0.011]
[1777409691025,53.24,76415.52,0.2,0.0001,0.0,0.0109]
[1777409697066,53.24,76415.97,0.2,0.0001,0.0,0.01092]
[1777409702101,53.24,76415.86,0.2,0.0001,0.0,0.01091]
[1777409708148,53.24,76415.44,0.2,0.0001,0.0,0.0109]
[1777409713182,53.24,76414.61,0.2,0.0001,0.0,0.01088]
[1777409720231,53.24,76414.31,0.2,0.0001,0.0,0.01087]
[1777409725719,53.24,76414.1,0.2,0.0001,0.0,0.01086]
[1777409731309,53.24,76408.99,0.2,0.0001,0.0,0.0106]
[1777409736343,53.24,76408.79,0.2,0.0001,0.0,0.0106]
[1777409741378,53.24,76408.86,0.2,0.0001,0.0,0.0106]
[1777409744400,53.24,76418.35,0.2,0.0001,0.0,0.01086]
[1777409750441,53.24,76421.31,0.2,0.0001,0.0,0.01094]
[1777409755929,53.24,76423.02,0.2,0.0001,0.0,0.01099]
[1777409761519,53.24,76424.66,0.2,0.0001,0.0,0.01104]
[1777409766554,53.24,76424.63,0.2,0.0001,0.0,0.01104]
[1777409772595,53.24,76424.73,0.2,0.0001,0.0,0.01104]
[1777409778637,53.24,76424.93,0.2,0.0001,0.0,0.01105]
[1777409784680,53.24,76425.21,0.2,0.0001,0.0,0.01106]
[1777409789714,53.24,76425.98,0.2,0.0001,0.0,0.01108]
[1777409794749,53.24,76426.13,0.2,0.0001,0.0,0.01096]
[1777409800792,53.24,76425.71,0.2,0.0001,0.0,0.01095]
[1777409805826,53.24,76425.62,0.2,0.0001,0.0,0.01094]
[1777409813883,53.24,76425.69,0.2,0.0001,0.0,0.01095]
[1777409819924,53.24,76425.66,0.2,0.0001,0.0,0.01095]
[1777409824960,53.24,76425.74,0.2,0.0001,0.0,0.01095]
[1777409832021,53.24,76425.28,0.2,0.0001,0.0,0.01093]
[1777409837055,53.24,76425.14,0.2,0.0001,0.0,0.01093]
[1777409842089,53.24,76424.96,0.2,0.0001,0.0,0.01093]
[1777409847124,53.24,76422.88,0.2,0.0001,0.0,0.01087]
[1777409853168,53.24,76422.64,0.2,0.0001,0.0,0.01074]
[1777409858203,53.24,76424.65,0.2,0.0001,0.0,0.01079]
[1777409863242,53.24,76424.21,0.2,0.0001,0.0,0.01078]
[1777409868274,53.24,76422.66,0.2,0.0001,0.0,0.01074]
[1777409873308,53.24,76422.84,0.2,0.0001,0.0,0.01074]
[1777409878346,53.24,76422.97,0.2,0.0001,0.0,0.01075]
[1777409883382,53.24,76423.1,0.2,0.0001,0.0,0.01075]
[1777409888416,53.24,76421.63,0.2,0.0001,0.0,0.01071]
[1777409893452,53.24,76420.75,0.2,0.0001,0.0,0.01069]
[1777409899493,53.24,76419.83,0.2,0.0001,0.0,0.01066]
[1777409904530,53.24,76420.31,0.2,0.0001,0.0,0.01067]
[1777409909564,53.24,76419.73,0.2,0.0001,0.0,0.01066]
[1777409915606,53.24,76420.83,0.2,0.0001,0.0,0.01057]
[1777409920641,53.24,76424.49,0.2,0.0001,0.0,0.01067]
[1777409925676,53.24,76424.94,0.2,0.0001,0.0,0.01068]
[1777409930715,53.24,76425.07,0.2,0.0001,0.0,0.01069]
[1777409932725,53.24,76433.68,0.2,0.0001,0.0,0.01093]
[1777409937760,53.24,76433.34,0.2,0.0001,0.0,0.01092]
[1777409945816,53.24,76439.82,0.2,0.0001,0.0,0.0111]
[1777409950850,53.24,76442.49,0.2,0.0001,0.0,0.01118]
[1777409957899,53.24,76446.43,0.2,0.00011,0.0,0.01129]
[1777409965955,53.24,76448.11,0.2,0.00011,0.0,0.01134]
[1777409970990,53.24,76449.05,0.2,0.00011,0.0,0.01137]
[1777409976027,53.24,76450.77,0.2,0.00011,0.0,0.01129]
[1777409981062,53.24,76451.18,0.2,0.00011,0.0,0.0113]
[1777409986097,53.24,76448.73,0.2,0.00011,0.0,0.01123]
[1777409991132,53.24,76448.9,0.2,0.00011,0.0,0.01124]
[1777409996167,53.24,76443.88,0.2,0.0001,0.0,0.01109]
[1777410001203,53.24,76444.53,0.2,0.0001,0.0,0.01111]
[1777410006238,53.24,76447.95,0.2,0.0001,0.0,0.01121]
[1777410013287,53.24,76448.24,0.2,0.0001,0.0,0.01122]
[1777410018327,53.24,76448.0,0.2,0.0001,0.0,0.01121]
[1777410023358,53.24,76449.1,0.2,0.00011,0.0,0.01124]
[1777410028393,53.24,76447.81,0.2,0.0001,0.0,0.01121]
[1777410033428,53.24,76446.38,0.2,0.0001,0.0,0.01104]
[1777410038463,53.24,76448.37,0.2,0.0001,0.0,0.0111]
[1777410043499,53.24,76449.4,0.2,0.0001,0.0,0.01113]
[1777410049545,53.24,76449.28,0.2,0.0001,0.0,0.01112]
[1777410054579,53.24,76447.98,0.2,0.0001,0.0,0.01109]
[1777410059614,53.24,76450.22,0.2,0.0001,0.0,0.01115]
[1777410064650,53.24,76450.67,0.2,0.0001,0.0,0.01116]
[1777410071699,53.24,76450.19,0.2,0.0001,0.0,0.01115]
[1777410076734,53.24,76450.38,0.2,0.0001,0.0,0.01116]
[1777410081770,53.24,76450.51,0.2,0.0001,0.0,0.01116]
[1777410086805,53.24,76450.33,0.2,0.0001,0.0,0.01115]
[1777410091841,53.24,76449.88,0.2,0.0001,0.0,0.01102]
[1777410096875,53.24,76450.47,0.2,0.0001,0.0,0.01103]
[1777410103925,53.24,76452.17,0.2,0.0001,0.0,0.01108]
[1777410108960,53.24,76454.84,0.2,0.0001,0.0,0.01116]
[1777410113994,53.24,76451.38,0.2,0.0001,0.0,0.01106]
[1777410119031,53.24,76452.12,0.2,0.0001,0.0,0.01108]
[1777410124066,53.24,76455.63,0.2,0.0001,0.0,0.01118]
[1777410129101,53.24,76457.03,0.2,0.00011,0.0,0.01122]
[1777410135143,53.24,76461.36,0.2,0.00011,0.0,0.01135]
[1777410141187,53.24,76460.1,0.2,0.00011,0.0,0.01131]
[1777410148732,53.24,76460.77,0.2,0.00011,0.0,0.01133]
[1777410154278,53.24,76460.33,0.2,0.0001,0.0,0.01119]
[1777410159313,53.24,76460.01,0.2,0.0001,0.0,0.01118]
[1777410160136,53.24,76460.01,0.2,0.0001,0.0,0.01118]
[1777410160167,53.24,76460.23,0.2,0.0001,0.0,0.01119]
[1777410168871,53.24,76460.2,0.2,0.0001,0.0,0.01119]
[1777410175425,53.24,76459.83,0.2,0.0001,0.0,0.01118]
[1777410180461,53.24,76459.62,0.2,0.0001,0.0,0.01117]
[1777410189014,53.24,76460.25,0.2,0.0001,0.0,0.01119]
[1777410194556,53.24,76460.45,0.2,0.0001,0.0,0.01119]
[1777410201612,53.24,76459.92,0.2,0.0001,0.0,0.01118]
[1777410209154,53.24,76459.47,0.2,0.0001,0.0,0.01117]
[1777410214703,53.24,76459.02,0.2,0.0001,0.0,0.01103]
[1777410217506,53.24,76451.97,0.2,0.0001,0.0,0.01083]
[1777410217576,53.24,76451.38,0.2,0.0001,0.0,0.01081]
[1777410222759,53.24,76451.55,0.2,0.0001,0.0,0.01082]
[1777410229294,53.24,76451.44,0.2,0.0001,0.0,0.01081]
[1777410234843,53.24,76451.62,0.2,0.0001,0.0,0.01082]
[1777410239877,53.24,76451.14,0.2,0.0001,0.0,0.0108]
[1777410249435,53.24,76450.8,0.2,0.0001,0.0,0.0108]
[1777410255989,53.24,76450.54,0.2,0.0001,0.0,0.01079]
[1777410261025,53.24,76450.7,0.2,0.0001,0.0,0.01079]
[1777410267074,53.24,76450.1,0.2,0.0001,0.0,0.01078]
[1777410272102,53.24,76447.93,0.2,0.0001,0.0,0.01059]
[1777410277141,53.24,76447.6,0.2,0.0001,0.0,0.01058]
[1777410283180,53.24,76450.08,0.2,0.0001,0.0,0.01065]
[1777410290230,53.24,76451.11,0.2,0.0001,0.0,0.01068]
[1777410295264,53.24,76454.63,0.2,0.0001,0.0,0.01078]
[1777410300301,53.24,76454.84,0.2,0.0001,0.0,0.01079]
[1777410302313,53.24,76513.14,0.2,0.00012,0.0,0.01254]
[1777410306342,53.24,76505.4,0.2,0.00012,0.0,0.01229]
[1777410309363,53.24,76449.75,0.2,0.0001,0.0,0.01064]
[1777410314397,53.24,76449.86,0.2,0.0001,0.0,0.01065]
[1777410319433,53.24,76450.0,0.2,0.0001,0.0,0.01065]
[1777410324468,53.24,76450.39,0.2,0.0001,0.0,0.01066]
[1777410329503,53.24,76453.03,0.2,0.0001,0.0,0.01074]
[1777410334537,53.24,76453.98,0.2,0.0001,0.0,0.01064]
[1777410339573,53.24,76450.72,0.2,0.0001,0.0,0.01055]
[1777410344608,53.24,76446.73,0.2,0.0001,0.0,0.01044]
[1777410349643,53.24,76449.49,0.2,0.0001,0.0,0.01052]
[1777410356691,53.24,76450.75,0.2,0.0001,0.0,0.01055]
[1777410361727,53.24,76452.84,0.2,0.0001,0.0,0.01061]
[1777410366762,53.24,76452.85,0.2,0.0001,0.0,0.01061]
[1777410373814,53.24,76453.46,0.2,0.0001,0.0,0.01063]
[1777410378847,53.24,76453.59,0.2,0.0001,0.0,0.01063]
[1777410383881,53.24,76452.86,0.2,0.0001,0.0,0.01061]
[1777410388916,53.24,76453.78,0.2,0.0001,0.0,0.01063]
[1777410393952,53.24,76452.54,0.2,0.0001,0.0,0.01048]
[1777410398986,53.24,76451.2,0.2,0.0001,0.0,0.01044]
[1777410404022,53.24,76451.67,0.2,0.0001,0.0,0.01046]
[1777410409057,53.24,76449.04,0.2,0.0001,0.0,0.01038]
[1777410415103,53.24,76448.6,0.2,0.0001,0.0,0.01037]
[1777410420630,53.24,76449.73,0.2,0.0001,0.0,0.0104]
[1777410426176,53.24,76446.08,0.2,0.0001,0.0,0.0103]
[1777410432218,53.24,76447.36,0.2,0.0001,0.0,0.01034]
[1777410437252,53.24,76447.96,0.2,0.0001,0.0,0.01036]
[1777410443294,53.24,76446.84,0.2,0.0001,0.0,0.01033]
[1777410448330,53.24,76447.61,0.2,0.0001,0.0,0.01035]
[1777410459406,53.24,76447.83,0.2,0.0001,0.0,0.01023]
[1777410460714,53.24,76447.83,0.2,0.0001,0.0,0.01023]
[1777410460726,53.24,76447.86,0.2,0.0001,0.0,0.01023]
[1777410466455,53.24,76446.9,0.2,0.0001,0.0,0.01021]
[1777410470145,53.24,76447.72,0.2,0.0001,0.0,0.01023]
[1777410470484,53.24,76448.11,0.2,0.0001,0.0,0.01024]
[1777410475519,53.24,76448.17,0.2,0.0001,0.0,0.01024]
[1777410480554,53.24,76446.99,0.2,0.0001,0.0,0.01021]
[1777410485589,53.24,76447.19,0.2,0.0001,0.0,0.01022]
[1777410486596,53.24,76439.1,0.2,9e-05,0.0,0.01]
[1777410491633,53.24,76435.1,0.2,9e-05,0.0,0.0099]
[1777410497674,53.24,76434.19,0.2,9e-05,0.0,0.00987]
[1777410499688,53.24,76426.24,0.2,9e-05,0.0,0.00967]
[1777410504723,53.24,76421.53,0.2,9e-05,0.0,0.00955]
[1777410509757,53.24,76421.62,0.2,9e-05,0.0,0.00955]
[1777410515800,53.24,76422.32,0.2,9e-05,0.0,0.00946]
[1777410520834,53.24,76422.44,0.2,9e-05,0.0,0.00946]
[1777410525869,53.24,76422.37,0.2,9e-05,0.0,0.00946]
[1777410531402,53.24,76408.79,0.2,8e-05,0.0,0.00913]
[1777410536947,53.24,76403.12,0.2,8e-05,0.0,0.00899]
[1777410541471,53.24,76395.15,0.2,8e-05,0.0,0.00881]
[1777410547017,53.24,76390.93,0.2,8e-05,0.0,0.00871]
[1777410552056,53.24,76389.36,0.2,8e-05,0.0,0.00867]
[1777410558098,53.24,76387.86,0.2,8e-05,0.0,0.00864]
[1777410563134,53.24,76386.51,0.2,8e-05,0.0,0.00861]
[1777410567165,53.24,76377.98,0.2,8e-05,0.0,0.00841]
[1777410571681,53.24,76374.84,0.2,8e-05,0.0,0.00825]
[1777410577232,53.24,76374.79,0.2,8e-05,0.0,0.00825]
[1777410582267,53.24,76375.07,0.2,8e-05,0.0,0.00825]
[1777410587303,53.24,76381.71,0.2,8e-05,0.0,0.0084]
[1777410596365,53.24,76384.3,0.2,8e-05,0.0,0.00846]
[1777410601891,53.24,76384.54,0.2,8e-05,0.0,0.00846]
[1777410609456,53.24,76384.69,0.2,8e-05,0.0,0.00847]
[1777410614492,53.24,76385.86,0.2,8e-05,0.0,0.00849]
[1777410622031,53.24,76385.62,0.2,8e-05,0.0,0.00849]
[1777410632101,53.24,76386.03,0.2,8e-05,0.0,0.0084]
[1777410639666,53.24,76386.55,0.2,8e-05,0.0,0.00841]
[1777410644701,53.24,76388.02,0.2,8e-05,0.0,0.00844]
[1777410649737,53.24,76388.05,0.2,8e-05,0.0,0.00844]
[1777410654777,53.24,76378.63,0.2,8e-05,0.0,0.00823]
[1777410659812,53.24,76377.44,0.2,8e-05,0.0,0.00821]
[1777410665857,53.24,76372.97,0.2,8e-05,0.0,0.00811]
[1777410672901,53.24,76373.28,0.2,8e-05,0.0,0.00812]
[1777410677939,53.24,76374.88,0.2,8e-05,0.0,0.00815]
[1777410682974,53.24,76375.6,0.2,8e-05,0.0,0.00817]
[1777410693045,53.24,76376.76,0.2,7e-05,0.0,0.00809]
[1777410699087,53.24,76377.26,0.2,8e-05,0.0,0.0081]
[1777410701662,53.24,76377.27,0.2,8e-05,0.0,0.00811]
[1777410701682,53.24,76377.35,0.2,8e-05,0.0,0.00811]
[1777410707146,53.24,76365.74,0.2,7e-05,0.0,0.00786]
[1777410712661,53.24,76367.26,0.2,7e-05,0.0,0.00789]
[1777410718225,53.24,76373.1,0.2,7e-05,0.0,0.00802]
[1777410723259,53.24,76371.59,0.2,7e-05,0.0,0.00798]
[1777410728294,53.24,76369.02,0.2,7e-05,0.0,0.00793]
[1777410733330,53.24,76368.55,0.2,7e-05,0.0,0.00792]
[1777410738367,53.24,76367.21,0.2,7e-05,0.0,0.00789]
[1777410743403,53.24,76366.61,0.2,7e-05,0.0,0.00788]
[1777410748438,53.24,76365.11,0.2,7e-05,0.0,0.00785]
[1777410754879,53.24,76364.32,0.2,7e-05,0.0,0.00774]
[1777410754938,53.24,76360.77,0.2,7e-05,0.0,0.00766]
[1777410760522,53.24,76356.6,0.2,7e-05,0.0,0.00758]
[1777410769585,53.24,76353.91,0.2,7e-05,0.0,0.00752]
[1777410774620,53.24,76353.79,0.2,7e-05,0.0,0.00752]
[1777410779655,53.24,76353.23,0.2,7e-05,0.0,0.00751]
[1777410784691,53.24,76350.88,0.2,7e-05,0.0,0.00746]
[1777410789726,53.24,76347.3,0.2,7e-05,0.0,0.00739]
[1777410795768,53.24,76346.77,0.2,7e-05,0.0,0.00738]
[1777410800803,53.24,76345.68,0.2,7e-05,0.0,0.00736]
[1777410805837,53.24,76344.65,0.2,7e-05,0.0,0.00734]
[1777410810873,53.24,76344.64,0.2,7e-05,0.0,0.00734]
[1777410811879,53.24,76340.18,0.2,7e-05,0.0,0.00716]
[1777410812889,53.24,76331.87,0.2,6e-05,0.0,0.007]
[1777410817921,53.24,76326.65,0.2,6e-05,0.0,0.00691]
[1777410822957,53.24,76324.46,0.2,6e-05,0.0,0.00687]
[1777410827991,53.24,76319.52,0.2,6e-05,0.0,0.00677]
[1777410833026,53.24,76320.84,0.2,6e-05,0.0,0.0068]
[1777410838062,53.24,76324.03,0.2,6e-05,0.0,0.00686]
[1777410843096,53.24,76325.22,0.2,6e-05,0.0,0.00688]
[1777410850145,53.24,76325.6,0.2,6e-05,0.0,0.00689]
[1777410856188,53.24,76330.0,0.2,6e-05,0.0,0.00697]
[1777410863721,53.24,76329.99,0.2,6e-05,0.0,0.00697]
[1777410869284,53.24,76329.67,0.2,6e-05,0.0,0.00696]
[1777410874326,53.24,76332.77,0.2,6e-05,0.0,0.00694]
[1777410880360,53.24,76331.8,0.2,6e-05,0.0,0.00692]
[1777410888416,53.24,76328.82,0.2,6e-05,0.0,0.00686]
[1777410893961,53.24,76327.99,0.2,6e-05,0.0,0.00685]
[1777410899494,53.24,76326.72,0.2,6e-05,0.0,0.00682]
[1777410904529,53.24,76329.92,0.2,6e-05,0.0,0.00688]
[1777410909563,53.24,76330.39,0.2,6e-05,0.0,0.00689]
[1777410918626,53.24,76331.25,0.2,6e-05,0.0,0.00691]
[1777410924172,53.24,76330.91,0.2,6e-05,0.0,0.0069]
[1777410929704,53.24,76330.82,0.2,6e-05,0.0,0.0069]
[1777410934738,53.24,76330.55,0.2,6e-05,0.0,0.00681]
[1777410939773,53.24,76330.09,0.2,6e-05,0.0,0.0068]
[1777410944809,53.24,76328.82,0.2,6e-05,0.0,0.00678]
[1777410950852,53.24,76328.77,0.2,6e-05,0.0,0.00678]
[1777410954878,53.24,76338.62,0.2,6e-05,0.0,0.00696]
[1777410959913,53.24,76340.52,0.2,6e-05,0.0,0.007]
[1777410964948,53.24,76341.15,0.2,6e-05,0.0,0.00701]
[1777410971998,53.24,76343.47,0.2,7e-05,0.0,0.00705]
[1777410979047,53.24,76343.77,0.2,7e-05,0.0,0.00706]
[1777410984085,53.24,76339.09,0.2,6e-05,0.0,0.00697]
[1777410989120,53.24,76337.23,0.2,6e-05,0.0,0.00694]
[1777410994155,53.24,76335.2,0.2,6e-05,0.0,0.00681]
[1777410999189,53.24,76329.62,0.2,6e-05,0.0,0.00671]
[1777411004225,53.24,76327.59,0.2,6e-05,0.0,0.00667]
[1777411009260,53.24,76318.4,0.2,6e-05,0.0,0.00651]
[1777411014302,53.24,76318.59,0.2,6e-05,0.0,0.00651]
[1777411019336,53.24,76318.55,0.2,6e-05,0.0,0.00651]
[1777411024374,53.24,76314.99,0.2,6e-05,0.0,0.00645]
[1777411029409,53.24,76321.24,0.2,6e-05,0.0,0.00656]
[1777411034943,53.24,76329.23,0.2,6e-05,0.0,0.0067]
[1777411039483,53.24,76337.78,0.2,6e-05,0.0,0.00686]
[1777411045013,53.24,76336.51,0.2,6e-05,0.0,0.00684]
[1777411053580,53.24,76338.14,0.2,6e-05,0.0,0.00678]
[1777411065155,53.24,76338.0,0.2,6e-05,0.0,0.00678]
[1777411075227,53.24,76337.82,0.2,6e-05,0.0,0.00678]
[1777411081774,53.24,76338.21,0.2,6e-05,0.0,0.00679]
[1777411087816,53.24,76338.82,0.2,6e-05,0.0,0.0068]
[1777411095366,53.24,76339.51,0.2,6e-05,0.0,0.00681]
[1777411101914,53.24,76341.47,0.2,6e-05,0.0,0.00685]
[1777411107957,53.24,76341.13,0.2,6e-05,0.0,0.00684]
[1777411112992,53.24,76344.79,0.2,6e-05,0.0,0.00682]
[1777411117020,53.24,76335.7,0.2,6e-05,0.0,0.00666]
[1777411122057,53.24,76334.99,0.2,6e-05,0.0,0.00664]
[1777411128098,53.24,76336.22,0.2,6e-05,0.0,0.00667]
[1777411134140,53.24,76336.32,0.2,6e-05,0.0,0.00667]
[1777411139176,53.24,76336.04,0.2,6e-05,0.0,0.00666]
[1777411144211,53.24,76336.18,0.2,6e-05,0.0,0.00667]
[1777411149245,53.24,76335.91,0.2,6e-05,0.0,0.00666]
[1777411156295,53.24,76336.06,0.2,6e-05,0.0,0.00666]
[1777411162337,53.24,76335.56,0.2,6e-05,0.0,0.00665]
[1777411167371,53.24,76337.06,0.2,6e-05,0.0,0.00668]
[1777411172406,53.24,76338.48,0.2,6e-05,0.0,0.00662]
[1777411177442,53.24,76337.49,0.2,6e-05,0.0,0.00661]
[1777411182477,53.24,76330.52,0.2,6e-05,0.0,0.00648]
[1777411187511,53.24,76330.46,0.2,6e-05,0.0,0.00648]
[1777411192550,53.24,76329.96,0.2,6e-05,0.0,0.00647]
[1777411198588,53.24,76330.69,0.2,6e-05,0.0,0.00649]
[1777411203623,53.24,76330.25,0.2,6e-05,0.0,0.00648]
[1777411208660,53.24,76329.47,0.2,6e-05,0.0,0.00646]
[1777411213693,53.24,76328.8,0.2,6e-05,0.0,0.00645]
[1777411218728,53.24,76328.83,0.2,6e-05,0.0,0.00645]
[1777411223763,53.24,76321.83,0.2,6e-05,0.0,0.00633]
[1777411228799,53.24,76322.0,0.2,6e-05,0.0,0.00633]
[1777411233834,53.24,76321.41,0.2,6e-05,0.0,0.00625]
[1777411238868,53.24,76322.15,0.2,6e-05,0.0,0.00626]
[1777411243904,53.24,76322.25,0.2,6e-05,0.0,0.00626]
[1777411248938,53.24,76319.58,0.2,6e-05,0.0,0.00621]
[1777411253973,53.24,76321.32,0.2,6e-05,0.0,0.00624]
[1777411259008,53.24,76321.51,0.2,6e-05,0.0,0.00625]
[1777411264052,53.24,76312.22,0.2,6e-05,0.0,0.00609]
[1777411269083,53.24,76313.65,0.2,6e-05,0.0,0.00611]
[1777411274118,53.24,76313.63,0.2,6e-05,0.0,0.00611]
[1777411281166,53.24,76314.68,0.2,6e-05,0.0,0.00613]
[1777411286202,53.24,76313.63,0.2,6e-05,0.0,0.00611]
[1777411289224,53.24,76321.9,0.2,6e-05,0.0,0.00625]
[1777411294258,53.24,76322.17,0.2,6e-05,0.0,0.00618]
[1777411299292,53.24,76321.68,0.2,6e-05,0.0,0.00617]
[1777411304328,53.24,76324.56,0.2,6e-05,0.0,0.00622]
[1777411310370,53.24,76327.62,0.2,6e-05,0.0,0.00627]
[1777411316915,53.24,76330.84,0.2,6e-05,0.0,0.00633]
[1777411322454,53.24,76329.63,0.2,6e-05,0.0,0.00631]
[1777411327489,53.24,76330.48,0.2,6e-05,0.0,0.00632]
[1777411337055,53.24,76331.41,0.2,6e-05,0.0,0.00634]
[1777411342594,53.24,76331.32,0.2,6e-05,0.0,0.00634]
[1777411347630,53.24,76331.3,0.2,6e-05,0.0,0.00634]
[1777411352664,53.24,76332.02,0.2,6e-05,0.0,0.00627]
[1777411357699,53.24,76327.89,0.2,6e-05,0.0,0.0062]
[1777411362736,53.24,76324.39,0.2,6e-05,0.0,0.00614]
[1777411368778,53.24,76324.54,0.2,6e-05,0.0,0.00614]
[1777411373813,53.24,76325.05,0.2,6e-05,0.0,0.00615]
[1777411379856,53.24,76326.5,0.2,6e-05,0.0,0.00618]
[1777411384892,53.24,76326.44,0.2,6e-05,0.0,0.00618]
[1777411389926,53.24,76325.18,0.2,6e-05,0.0,0.00615]
[1777411394961,53.24,76324.86,0.2,6e-05,0.0,0.00615]
[1777411399996,53.24,76323.78,0.2,6e-05,0.0,0.00613]
[1777411405031,53.24,76324.15,0.2,6e-05,0.0,0.00614]
[1777411412080,53.24,76324.13,0.2,6e-05,0.0,0.00606]
[1777411417617,53.24,76325.25,0.2,6e-05,0.0,0.00608]
[1777411424164,53.24,76325.44,0.2,6e-05,0.0,0.00608]
[1777411429199,53.24,76324.13,0.2,6e-05,0.0,0.00606]
[1777411435241,53.24,76324.95,0.2,6e-05,0.0,0.00607]
[1777411440276,53.24,76324.78,0.2,6e-05,0.0,0.00607]
[1777411447827,53.24,76325.14,0.2,6e-05,0.0,0.00608]
[1777411453368,53.24,76322.02,0.2,6e-05,0.0,0.00602]
[1777411461425,53.24,76322.66,0.2,6e-05,0.0,0.00604]
[1777411467467,53.24,76323.66,0.2,6e-05,0.0,0.00605]
[1777411473509,53.24,76323.68,0.2,5e-05,0.0,0.00598]
[1777411478545,53.24,76323.66,0.2,5e-05,0.0,0.00598]
[1777411488621,53.24,76323.53,0.2,5e-05,0.0,0.00597]
[1777411493657,53.24,76323.52,0.2,5e-05,0.0,0.00597]
[1777411499699,53.24,76323.56,0.2,5e-05,0.0,0.00597]
[1777411505740,53.24,76324.08,0.2,6e-05,0.0,0.00598]
[1777411510775,53.24,76326.31,0.2,6e-05,0.0,0.00602]
[1777411517825,53.24,76328.05,0.2,6e-05,0.0,0.00605]
[1777411523866,53.24,76327.79,0.2,6e-05,0.0,0.00604]
[1777411528902,53.24,76326.74,0.2,6e-05,0.0,0.00603]
[1777411533936,53.24,76326.91,0.2,5e-05,0.0,0.00595]
[1777411540987,53.24,76327.92,0.2,5e-05,0.0,0.00597]
[1777411546024,53.24,76327.74,0.2,5e-05,0.0,0.00597]
[1777411552066,53.24,76328.02,0.2,5e-05,0.0,0.00597]
[1777411558605,53.24,76328.84,0.2,6e-05,0.0,0.00599]
[1777411564150,53.24,76328.59,0.2,6e-05,0.0,0.00598]
[1777411569186,53.24,76329.4,0.2,6e-05,0.0,0.006]
[1777411570192,53.24,76321.39,0.2,5e-05,0.0,0.00586]
[1777411571199,53.24,76312.13,0.2,5e-05,0.0,0.00572]
[1777411577241,53.24,76313.72,0.2,5e-05,0.0,0.00574]
[1777411583284,53.24,76314.6,0.2,5e-05,0.0,0.00576]
[1777411588815,53.24,76314.83,0.2,5e-05,0.0,0.00576]
[1777411594360,53.24,76314.83,0.2,5e-05,0.0,0.00569]
[1777411599395,53.24,76316.03,0.2,5e-05,0.0,0.00571]
[1777411604431,53.24,76316.18,0.2,5e-05,0.0,0.00571]
[1777411609466,53.24,76316.32,0.2,5e-05,0.0,0.00571]
[1777411614500,53.24,76316.29,0.2,5e-05,0.0,0.00571]
[1777411619535,53.24,76312.92,0.2,5e-05,0.0,0.00566]
[1777411624571,53.24,76308.97,0.2,5e-05,0.0,0.00559]
[1777411629618,53.24,76306.04,0.2,5e-05,0.0,0.00555]
[1777411634652,53.24,76306.5,0.2,5e-05,0.0,0.00556]
[1777411639687,53.24,76305.37,0.2,5e-05,0.0,0.00554]
[1777411644722,53.24,76305.62,0.2,5e-05,0.0,0.00554]
[1777411649758,53.24,76305.66,0.2,5e-05,0.0,0.00554]
[1777411650765,53.24,76290.6,0.2,5e-05,0.0,0.00532]
[1777411656806,53.24,76289.55,0.2,5e-05,0.0,0.00523]
[1777411661841,53.24,76288.51,0.2,5e-05,0.0,0.00522]
[1777411667885,53.24,76284.04,0.2,5e-05,0.0,0.00515]
[1777411670907,53.24,76276.12,0.2,5e-05,0.0,0.00504]
[1777411675942,53.24,76276.44,0.2,5e-05,0.0,0.00505]
[1777411680976,53.24,76274.15,0.2,5e-05,0.0,0.00501]
[1777411686011,53.24,76274.97,0.2,5e-05,0.0,0.00503]
[1777411691046,53.24,76275.18,0.2,5e-05,0.0,0.00503]
[1777411697088,53.24,76273.77,0.2,5e-05,0.0,0.00501]
[1777411702124,53.24,76279.59,0.2,5e-05,0.0,0.00509]
[1777411707160,53.24,76282.14,0.2,5e-05,0.0,0.00513]
[1777411712195,53.24,76287.5,0.2,5e-05,0.0,0.00514]
[1777411718236,53.24,76288.7,0.2,5e-05,0.0,0.00515]
[1777411723273,53.24,76288.54,0.2,5e-05,0.0,0.00515]
[1777411728307,53.24,76285.9,0.2,5e-05,0.0,0.00511]
[1777411733341,53.24,76285.13,0.2,5e-05,0.0,0.0051]
[1777411738376,53.24,76282.73,0.2,5e-05,0.0,0.00507]
[1777411744418,53.24,76281.33,0.2,5e-05,0.0,0.00505]
[1777411749942,53.24,76280.35,0.2,5e-05,0.0,0.00504]
[1777411755498,53.24,76278.91,0.2,5e-05,0.0,0.00502]
[1777411760536,53.24,76277.34,0.2,5e-05,0.0,0.00499]
[1777411765567,53.24,76276.3,0.2,5e-05,0.0,0.00498]
[1777411770603,53.24,76275.93,0.2,5e-05,0.0,0.00497]
[1777411775638,53.24,76275.46,0.2,4e-05,0.0,0.0049]
[1777411780150,53.24,76266.06,0.2,4e-05,0.0,0.00478]
[1777411785707,53.24,76268.68,0.2,4e-05,0.0,0.00481]
[1777411790745,53.24,76269.56,0.2,4e-05,0.0,0.00482]
[1777411795778,53.24,76270.61,0.2,4e-05,0.0,0.00484]
[1777411802829,53.24,76271.94,0.2,4e-05,0.0,0.00486]
[1777411808869,53.24,76272.24,0.2,4e-05,0.0,0.00486]
[1777411820434,53.24,76272.75,0.2,4e-05,0.0,0.00487]
[1777411828003,53.24,76272.86,0.2,4e-05,0.0,0.00487]
[1777411833037,53.24,76274.56,0.2,4e-05,0.0,0.00483]
[1777411838074,53.24,76276.64,0.2,4e-05,0.0,0.00486]
[1777411847136,53.24,76275.31,0.2,4e-05,0.0,0.00484]
[1777411852171,53.24,76275.02,0.2,4e-05,0.0,0.00483]
[1777411858213,53.24,76274.66,0.2,4e-05,0.0,0.00483]
[1777411868286,53.24,76274.22,0.2,4e-05,0.0,0.00482]
[1777411873321,53.24,76276.94,0.2,4e-05,0.0,0.00486]
[1777411877350,53.24,76284.6,0.2,5e-05,0.0,0.00497]
[1777411882385,53.24,76284.31,0.2,5e-05,0.0,0.00496]
[1777411884400,53.24,76292.48,0.2,5e-05,0.0,0.00508]
[1777411889435,53.24,76298.52,0.2,5e-05,0.0,0.00516]
[1777411894469,53.24,76299.86,0.2,5e-05,0.0,0.00511]
[1777411899504,53.24,76301.96,0.2,5e-05,0.0,0.00514]
[1777411904539,53.24,76303.0,0.2,5e-05,0.0,0.00516]
[1777411909576,53.24,76299.12,0.2,5e-05,0.0,0.0051]
[1777411914612,53.24,76299.6,0.2,5e-05,0.0,0.00511]
[1777411919647,53.24,76300.07,0.2,5e-05,0.0,0.00512]
[1777411925688,53.24,76300.43,0.2,5e-05,0.0,0.00512]
[1777411931205,53.24,76302.52,0.2,5e-05,0.0,0.00515]
[1777411941275,53.24,76303.09,0.2,5e-05,0.0,0.00516]
[1777411951347,53.24,76303.81,0.2,5e-05,0.0,0.0051]
[1777411959927,53.24,76304.34,0.2,5e-05,0.0,0.00511]
[1777411964961,53.24,76306.37,0.2,5e-05,0.0,0.00514]
[1777411969996,53.24,76306.73,0.2,5e-05,0.0,0.00515]
[1777411975034,53.24,76306.82,0.2,5e-05,0.0,0.00515]
[1777411981076,53.24,76307.24,0.2,5e-05,0.0,0.00515]
[1777411986110,53.24,76307.18,0.2,5e-05,0.0,0.00515]
[1777411991146,53.24,76307.98,0.2,5e-05,0.0,0.00516]
[1777411996180,53.24,76308.31,0.2,5e-05,0.0,0.00517]
[1777412001217,53.24,76308.8,0.2,5e-05,0.0,0.00518]
[1777412006276,53.24,76309.03,0.2,5e-05,0.0,0.00518]
[1777412011311,53.24,76309.97,0.2,5e-05,0.0,0.00513]
[1777412016346,53.24,76309.97,0.2,5e-05,0.0,0.00513]
[1777412021381,53.24,76310.05,0.2,5e-05,0.0,0.00513]
[1777412026415,53.24,76310.55,0.2,5e-05,0.0,0.00513]
[1777412031912,53.24,76310.63,0.2,5e-05,0.0,0.00514]
[1777412039507,53.24,76310.51,0.2,5e-05,0.0,0.00513]
[1777412044547,53.24,76309.35,0.2,5e-05,0.0,0.00512]
[1777412049581,53.24,76313.21,0.2,5e-05,0.0,0.00517]
[1777412054616,53.24,76314.36,0.2,5e-05,0.0,0.00519]
[1777412059651,53.24,76313.79,0.2,5e-05,0.0,0.00518]
[1777412064687,53.24,76313.44,0.2,5e-05,0.0,0.00518]
[1777412069722,53.24,76312.82,0.2,5e-05,0.0,0.00517]
[1777412072195,53.24,76303.65,0.2,5e-05,0.0,0.00497]
[1777412077777,53.24,76302.69,0.2,5e-05,0.0,0.00496]
[1777412083819,53.24,76303.97,0.2,5e-05,0.0,0.00498]
[1777412088855,53.24,76304.72,0.2,5e-05,0.0,0.00499]
[1777412096915,53.24,76304.4,0.2,5e-05,0.0,0.00498]
[1777412102405,53.24,76305.66,0.2,5e-05,0.0,0.005]
[1777412110002,53.24,76306.1,0.2,5e-05,0.0,0.005]
[1777412112475,53.24,76314.5,0.2,5e-05,0.0,0.00512]
[1777412118058,53.24,76320.4,0.2,5e-05,0.0,0.00521]
[1777412123093,53.24,76322.22,0.2,5e-05,0.0,0.00524]
[1777412128127,53.24,76323.05,0.2,5e-05,0.0,0.00525]
[1777412133163,53.24,76330.16,0.2,5e-05,0.0,0.00528]
[1777412138197,53.24,76328.6,0.2,5e-05,0.0,0.00526]
[1777412143232,53.24,76328.06,0.2,5e-05,0.0,0.00525]
[1777412148268,53.24,76333.29,0.2,5e-05,0.0,0.00533]
[1777412153303,53.24,76333.68,0.2,5e-05,0.0,0.00534]
[1777412160354,53.24,76338.62,0.2,5e-05,0.0,0.00541]
[1777412165388,53.24,76341.41,0.2,5e-05,0.0,0.00545]
[1777412170425,53.24,76345.83,0.2,5e-05,0.0,0.00552]
[1777412175460,53.24,76351.44,0.2,5e-05,0.0,0.00561]
[1777412180493,53.24,76352.64,0.2,5e-05,0.0,0.00563]
[1777412185529,53.24,76354.24,0.2,5e-05,0.0,0.00565]
[1777412190563,53.24,76354.97,0.2,5e-05,0.0,0.00566]
[1777412191570,53.24,76352.18,0.2,5e-05,0.0,0.00555]
[1777412196605,53.24,76352.45,0.2,5e-05,0.0,0.00555]
[1777412201640,53.24,76353.01,0.2,5e-05,0.0,0.00556]
[1777412206675,53.24,76353.47,0.2,5e-05,0.0,0.00557]
[1777412211710,53.24,76355.28,0.2,5e-05,0.0,0.0056]
[1777412216745,53.24,76356.56,0.2,5e-05,0.0,0.00562]
[1777412221784,53.24,76359.51,0.2,5e-05,0.0,0.00566]
[1777412228830,53.24,76361.19,0.2,5e-05,0.0,0.00569]
[1777412231850,53.24,76369.7,0.2,5e-05,0.0,0.00582]
[1777412236886,53.24,76379.18,0.2,6e-05,0.0,0.00598]
[1777412243385,53.24,76379.18,0.2,6e-05,0.0,0.00598]
[1777412248969,53.24,76379.47,0.2,6e-05,0.0,0.00598]
[1777412254004,53.24,76379.29,0.2,5e-05,0.0,0.0059]
[1777412259040,53.24,76383.73,0.2,6e-05,0.0,0.00598]
[1777412260046,53.24,76376.02,0.2,5e-05,0.0,0.00585]
[1777412265082,53.24,76369.67,0.2,5e-05,0.0,0.00575]
[1777412270117,53.24,76369.36,0.2,5e-05,0.0,0.00574]
[1777412277165,53.24,76368.59,0.2,5e-05,0.0,0.00573]
[1777412282201,53.24,76352.87,0.2,5e-05,0.0,0.00549]
[1777412283666,53.24,76335.35,0.2,5e-05,0.0,0.00522]
[1777412286229,53.24,76343.06,0.2,5e-05,0.0,0.00534]
[1777412292275,53.24,76345.86,0.2,5e-05,0.0,0.00538]
[1777412298317,53.24,76347.08,0.2,5e-05,0.0,0.0054]
[1777412303351,53.24,76345.71,0.2,5e-05,0.0,0.00538]
[1777412308387,53.24,76345.06,0.2,5e-05,0.0,0.00537]
[1777412313422,53.24,76344.67,0.2,5e-05,0.0,0.00529]
[1777412318456,53.24,76344.41,0.2,5e-05,0.0,0.00529]
[1777412323491,53.24,76342.96,0.2,5e-05,0.0,0.00527]
[1777412328527,53.24,76342.44,0.2,5e-05,0.0,0.00526]
[1777412333562,53.24,76339.64,0.2,5e-05,0.0,0.00522]
[1777412338597,53.24,76340.57,0.2,5e-05,0.0,0.00523]
[1777412343631,53.24,76340.94,0.2,5e-05,0.0,0.00524]
[1777412350681,53.24,76341.34,0.2,5e-05,0.0,0.00524]
[1777412355716,53.24,76340.02,0.2,5e-05,0.0,0.00522]
[1777412360751,53.24,76339.15,0.2,5e-05,0.0,0.00521]
[1777412366793,53.24,76338.1,0.2,5e-05,0.0,0.0052]
[1777412371829,53.24,76337.03,0.2,5e-05,0.0,0.00511]
[1777412377871,53.24,76336.92,0.2,5e-05,0.0,0.00511]
[1777412382905,53.24,76332.52,0.2,5e-05,0.0,0.00505]
[1777412388947,53.24,76331.56,0.2,5e-05,0.0,0.00503]
[1777412394448,53.24,76330.81,0.2,5e-05,0.0,0.00502]
[1777412401033,53.24,76329.85,0.2,5e-05,0.0,0.00501]
[1777412406068,53.24,76337.52,0.2,5e-05,0.0,0.00512]
[1777412411102,53.24,76341.73,0.2,5e-05,0.0,0.00518]
[1777412416138,53.24,76344.48,0.2,5e-05,0.0,0.00522]
[1777412421172,53.24,76352.78,0.2,5e-05,0.0,0.00534]
[1777412427214,53.24,76353.98,0.2,5e-05,0.0,0.00536]
[1777412432249,53.24,76355.03,0.2,5e-05,0.0,0.00531]
[1777412437285,53.24,76356.45,0.2,5e-05,0.0,0.00533]
[1777412442321,53.24,76359.14,0.2,5e-05,0.0,0.00537]
[1777412448363,53.24,76359.57,0.2,5e-05,0.0,0.00538]
[1777412453397,53.24,76360.0,0.2,5e-05,0.0,0.00538]
[1777412458432,53.24,76360.02,0.2,5e-05,0.0,0.00538]
[1777412461453,53.24,76371.64,0.2,5e-05,0.0,0.00556]
[1777412466488,53.24,76371.74,0.2,5e-05,0.0,0.00556]
[1777412471524,53.24,76372.5,0.2,5e-05,0.0,0.00557]
[1777412476558,53.24,76372.35,0.2,5e-05,0.0,0.00557]
[1777412481594,53.24,76373.0,0.2,5e-05,0.0,0.00558]
[1777412486629,53.24,76371.16,0.2,5e-05,0.0,0.00555]
[1777412487636,53.24,76360.17,0.2,5e-05,0.0,0.00538]
[1777412492671,53.24,76359.67,0.2,5e-05,0.0,0.00531]
[1777412497706,53.24,76359.02,0.2,5e-05,0.0,0.0053]
[1777412505762,53.24,76359.11,0.2,5e-05,0.0,0.0053]
[1777412510797,53.24,76359.1,0.2,5e-05,0.0,0.0053]
[1777412515832,53.24,76358.95,0.2,5e-05,0.0,0.0053]
[1777412520868,53.24,76358.88,0.2,5e-05,0.0,0.00529]
[1777412525906,53.24,76359.14,0.2,5e-05,0.0,0.0053]
[1777412535429,53.24,76358.57,0.2,5e-05,0.0,0.00529]
[1777412537991,53.24,76349.16,0.2,5e-05,0.0,0.00515]
[1777412543025,53.24,76345.31,0.2,5e-05,0.0,0.0051]
[1777412548060,53.24,76344.53,0.2,5e-05,0.0,0.00509]
[1777412554102,53.24,76344.1,0.2,5e-05,0.0,0.00501]
[1777412560144,53.24,76344.68,0.2,5e-05,0.0,0.00502]
[1777412565639,53.24,76345.01,0.2,5e-05,0.0,0.00503]
[1777412572228,53.24,76345.49,0.2,5e-05,0.0,0.00503]
[1777412577264,53.24,76345.64,0.2,5e-05,0.0,0.00503]
[1777412582299,53.24,76346.24,0.2,5e-05,0.0,0.00504]
[1777412587335,53.24,76344.59,0.2,5e-05,0.0,0.00502]
[1777412592369,53.24,76342.44,0.2,5e-05,0.0,0.00499]
[1777412599419,53.24,76339.35,0.2,5e-05,0.0,0.00495]
[1777412605919,53.24,76337.4,0.2,5e-05,0.0,0.00492]
[1777412614524,53.24,76334.5,0.2,4e-05,0.0,0.00481]
[1777412624593,53.24,76332.75,0.2,4e-05,0.0,0.00479]
[1777412629628,53.24,76327.28,0.2,4e-05,0.0,0.00472]
[1777412634663,53.24,76317.83,0.2,4e-05,0.0,0.00459]
[1777412635670,53.24,76309.03,0.2,4e-05,0.0,0.00448]
[1777412640706,53.24,76294.45,0.2,4e-05,0.0,0.0043]
[1777412642720,53.24,76284.93,0.2,4e-05,0.0,0.00418]
[1777412647755,53.24,76278.38,0.2,4e-05,0.0,0.0041]
[1777412651783,53.24,76286.18,0.2,4e-05,0.0,0.0042]
[1777412656818,53.24,76293.81,0.2,4e-05,0.0,0.00429]
[1777412659838,53.24,76302.13,0.2,4e-05,0.0,0.00439]
[1777412664876,53.24,76303.28,0.2,4e-05,0.0,0.00441]
[1777412669912,53.24,76295.46,0.2,4e-05,0.0,0.00431]
[1777412675954,53.24,76296.69,0.2,4e-05,0.0,0.00427]
[1777412680989,53.24,76298.22,0.2,4e-05,0.0,0.00428]
[1777412686024,53.24,76297.15,0.2,4e-05,0.0,0.00427]
[1777412691058,53.24,76295.84,0.2,4e-05,0.0,0.00426]
[1777412696094,53.24,76294.34,0.2,4e-05,0.0,0.00424]
[1777412701130,53.24,76292.74,0.2,4e-05,0.0,0.00422]
[1777412706621,53.24,76291.23,0.2,4e-05,0.0,0.0042]
[1777412712216,53.24,76290.26,0.2,4e-05,0.0,0.00419]
[1777412719262,53.24,76289.33,0.2,4e-05,0.0,0.00418]
[1777412724297,53.24,76286.36,0.2,4e-05,0.0,0.00414]
[1777412729332,53.24,76285.89,0.2,4e-05,0.0,0.00414]
[1777412735373,53.24,76285.83,0.2,4e-05,0.0,0.00408]
[1777412740410,53.24,76285.04,0.2,4e-05,0.0,0.00407]
[1777412745442,53.24,76285.37,0.2,4e-05,0.0,0.00407]
[1777412750477,53.24,76284.99,0.2,4e-05,0.0,0.00407]
[1777412756971,53.24,76283.92,0.2,4e-05,0.0,0.00406]
[1777412765582,53.24,76279.86,0.2,4e-05,0.0,0.00401]
[1777412770617,53.24,76280.15,0.2,4e-05,0.0,0.00401]
[1777412775653,53.24,76280.1,0.2,4e-05,0.0,0.00401]
[1777412783708,53.24,76279.92,0.2,4e-05,0.0,0.00401]
[1777412788744,53.24,76279.57,0.2,4e-05,0.0,0.00401]
[1777412794786,53.24,76278.7,0.2,4e-05,0.0,0.00394]
[1777412799820,53.24,76278.04,0.2,4e-05,0.0,0.00393]
[1777412804856,53.24,76277.61,0.2,4e-05,0.0,0.00393]
[1777412809891,53.24,76278.19,0.2,4e-05,0.0,0.00394]
[1777412814926,53.24,76282.79,0.2,4e-05,0.0,0.00399]
[1777412819961,53.24,76282.56,0.2,4e-05,0.0,0.00399]
[1777412826002,53.24,76282.89,0.2,4e-05,0.0,0.00399]
[1777412831040,53.24,76282.5,0.2,4e-05,0.0,0.00399]
[1777412836075,53.24,76282.34,0.2,4e-05,0.0,0.00398]
[1777412843122,53.24,76282.2,0.2,4e-05,0.0,0.00398]
[1777412848159,53.24,76282.58,0.2,4e-05,0.0,0.00399]
[1777412853193,53.24,76283.14,0.2,4e-05,0.0,0.00394]
[1777412858227,53.24,76282.71,0.2,4e-05,0.0,0.00393]
[1777412863263,53.24,76282.58,0.2,4e-05,0.0,0.00393]
[1777412868298,53.24,76282.48,0.2,4e-05,0.0,0.00393]
[1777412876353,53.24,76282.25,0.2,4e-05,0.0,0.00393]
[1777412882396,53.24,76283.65,0.2,4e-05,0.0,0.00394]
[1777412887883,53.24,76283.44,0.2,4e-05,0.0,0.00394]
[1777412894482,53.24,76283.39,0.2,4e-05,0.0,0.00394]
[1777412900524,53.24,76283.35,0.2,4e-05,0.0,0.00394]
[1777412906567,53.24,76283.1,0.2,4e-05,0.0,0.00394]
[1777412914625,53.24,76286.26,0.2,4e-05,0.0,0.00392]
[1777412919659,53.24,76288.77,0.2,4e-05,0.0,0.00395]
[1777412924695,53.24,76290.48,0.2,4e-05,0.0,0.00397]
[1777412929730,53.24,76293.64,0.2,4e-05,0.0,0.004]
[1777412938233,53.24,76296.8,0.2,4e-05,0.0,0.00404]
[1777412944835,53.24,76298.44,0.2,4e-05,0.0,0.00406]
[1777412949869,53.24,76300.77,0.2,4e-05,0.0,0.00409]
[1777412956919,53.24,76301.19,0.2,4e-05,0.0,0.00409]
[1777412963967,53.24,76301.47,0.2,4e-05,0.0,0.00409]
[1777412969003,53.24,76301.94,0.2,4e-05,0.0,0.0041]
[1777412978066,53.24,76302.07,0.2,4e-05,0.0,0.00405]
[1777412983100,53.24,76302.19,0.2,4e-05,0.0,0.00405]
[1777412988136,53.24,76302.38,0.2,4e-05,0.0,0.00405]
[1777412990150,53.24,76314.11,0.2,4e-05,0.0,0.00419]
[1777412995185,53.24,76311.98,0.2,4e-05,0.0,0.00416]
[1777413000221,53.24,76313.94,0.2,4e-05,0.0,0.00419]
[1777413005255,53.24,76313.77,0.2,4e-05,0.0,0.00418]
[1777413010290,53.24,76306.7,0.2,4e-05,0.0,0.0041]
[1777413016331,53.24,76306.48,0.2,4e-05,0.0,0.0041]
[1777413021367,53.24,76305.21,0.2,4e-05,0.0,0.00408]
[1777413026404,53.24,76305.71,0.2,4e-05,0.0,0.00409]
[1777413031439,53.24,76305.73,0.2,4e-05,0.0,0.00403]
[1777413038937,53.24,76305.38,0.2,4e-05,0.0,0.00403]
[1777413044532,53.24,76305.31,0.2,4e-05,0.0,0.00403]
[1777413049565,53.24,76304.99,0.2,4e-05,0.0,0.00402]
[1777413056616,53.24,76304.88,0.2,4e-05,0.0,0.00402]
[1777413061649,53.24,76304.46,0.2,4e-05,0.0,0.00402]
[1777413069147,53.24,76305.19,0.2,4e-05,0.0,0.00403]
[1777413074740,53.24,76304.78,0.2,4e-05,0.0,0.00402]
[1777413079776,53.24,76303.84,0.2,4e-05,0.0,0.00401]
[1777413084810,53.24,76302.97,0.2,4e-05,0.0,0.004]
[1777413093872,53.24,76303.6,0.2,4e-05,0.0,0.00395]
[1777413099357,53.24,76303.73,0.2,4e-05,0.0,0.00395]
[1777413104954,53.24,76304.33,0.2,4e-05,0.0,0.00396]
[1777413109985,53.24,76304.44,0.2,4e-05,0.0,0.00396]
[1777413116026,53.24,76304.4,0.2,4e-05,0.0,0.00396]
[1777413123075,53.24,76304.48,0.2,4e-05,0.0,0.00396]
[1777413129568,53.24,76304.49,0.2,4e-05,0.0,0.00396]
[1777413135159,53.24,76303.9,0.2,4e-05,0.0,0.00396]
[1777413140195,53.24,76304.57,0.2,4e-05,0.0,0.00396]
[1777413147243,53.24,76304.36,0.2,4e-05,0.0,0.00396]
[1777413152279,53.24,76304.25,0.2,4e-05,0.0,0.00391]
[1777413157314,53.24,76304.3,0.2,4e-05,0.0,0.00391]
[1777413163357,53.24,76304.35,0.2,4e-05,0.0,0.00391]
[1777413168392,53.24,76299.78,0.2,4e-05,0.0,0.00386]
[1777413174433,53.24,76302.05,0.2,4e-05,0.0,0.00388]
[1777413179469,53.24,76301.46,0.2,4e-05,0.0,0.00387]
[1777413184503,53.24,76302.04,0.2,4e-05,0.0,0.00388]
[1777413189990,53.24,76302.14,0.2,4e-05,0.0,0.00388]
[1777413195580,53.24,76301.32,0.2,4e-05,0.0,0.00387]
[1777413200617,53.24,76301.11,0.2,4e-05,0.0,0.00387]
[1777413205650,53.24,76295.69,0.2,3e-05,0.0,0.00381]
[1777413211694,53.24,76288.74,0.2,3e-05,0.0,0.00368]
[1777413216727,53.24,76281.94,0.2,3e-05,0.0,0.00361]
[1777413221764,53.24,76281.01,0.2,3e-05,0.0,0.0036]
[1777413226799,53.24,76278.15,0.2,3e-05,0.0,0.00357]
[1777413231833,53.24,76271.53,0.2,3e-05,0.0,0.0035]
[1777413234854,53.24,76264.19,0.2,3e-05,0.0,0.00343]
[1777413236869,53.24,76254.49,0.2,3e-05,0.0,0.00333]
[1777413241904,53.24,76250.45,0.2,3e-05,0.0,0.00329]
[1777413246939,53.24,76251.05,0.2,3e-05,0.0,0.0033]
[1777413251974,53.24,76251.45,0.2,3e-05,0.0,0.0033]
[1777413257008,53.24,76247.86,0.2,3e-05,0.0,0.00327]
[1777413262048,53.24,76254.9,0.2,3e-05,0.0,0.00334]
[1777413266073,53.24,76264.32,0.2,3e-05,0.0,0.00343]
[1777413270551,53.24,76281.04,0.2,3e-05,0.0,0.0036]
[1777413277149,53.24,76283.34,0.2,3e-05,0.0,0.00358]
[1777413282186,53.24,76282.83,0.2,3e-05,0.0,0.00357]
[1777413287219,53.24,76282.33,0.2,3e-05,0.0,0.00356]
[1777413292254,53.24,76277.7,0.2,3e-05,0.0,0.00352]
[1777413297289,53.24,76276.41,0.2,3e-05,0.0,0.0035]
[1777413302325,53.24,76275.84,0.2,3e-05,0.0,0.0035]
[1777413307360,53.24,76275.59,0.2,3e-05,0.0,0.0035]
[1777413312398,53.24,76274.95,0.2,3e-05,0.0,0.00349]
[1777413317431,53.24,76275.25,0.2,3e-05,0.0,0.00349]
[1777413320451,53.24,76284.75,0.2,3e-05,0.0,0.00359]
[1777413325489,53.24,76289.45,0.2,3e-05,0.0,0.00364]
[1777413330524,53.24,76294.36,0.2,3e-05,0.0,0.00369]
[1777413335559,53.24,76299.24,0.2,3e-05,0.0,0.00369]
[1777413340596,53.24,76299.73,0.2,3e-05,0.0,0.0037]
[1777413345632,53.24,76300.03,0.2,3e-05,0.0,0.0037]
[1777413351123,53.24,76300.3,0.2,3e-05,0.0,0.0037]
[1777413356807,53.24,76300.51,0.2,3e-05,0.0,0.00371]
[1777413357639,53.24,76300.63,0.2,3e-05,0.0,0.00371]
[1777413357721,53.24,76358.33,0.2,4e-05,0.0,0.00438]
[1777413358725,53.24,76372.22,0.2,4e-05,0.0,0.00456]
[1777413363765,53.24,76370.32,0.2,4e-05,0.0,0.00453]
[1777413368800,53.24,76366.53,0.2,4e-05,0.0,0.00448]
[1777413373836,53.24,76371.83,0.2,4e-05,0.0,0.00455]
[1777413378871,53.24,76371.52,0.2,4e-05,0.0,0.00455]
[1777413383905,53.24,76372.05,0.2,4e-05,0.0,0.00456]
[1777413388943,53.24,76374.68,0.2,4e-05,0.0,0.00459]
[1777413394985,53.24,76375.33,0.2,4e-05,0.0,0.00454]
[1777413400021,53.24,76377.15,0.2,4e-05,0.0,0.00456]
[1777413406064,53.24,76376.63,0.2,4e-05,0.0,0.00455]
[1777413410092,53.24,76368.64,0.2,4e-05,0.0,0.00445]
[1777413415127,53.24,76366.76,0.2,4e-05,0.0,0.00443]
[1777413420163,53.24,76363.81,0.2,4e-05,0.0,0.00439]
[1777413428218,53.24,76363.41,0.2,4e-05,0.0,0.00438]
[1777413435268,53.24,76363.27,0.2,4e-05,0.0,0.00438]
[1777413440303,53.24,76362.93,0.2,4e-05,0.0,0.00438]
[1777413445338,53.24,76362.82,0.2,4e-05,0.0,0.00438]
[1777413450373,53.24,76366.3,0.2,4e-05,0.0,0.00442]
[1777413455408,53.24,76372.65,0.2,4e-05,0.0,0.00444]
[1777413458816,53.24,76372.19,0.2,4e-05,0.0,0.00443]
[1777413458898,53.24,76372.76,0.2,4e-05,0.0,0.00444]
[1777413464471,53.24,76375.65,0.2,4e-05,0.0,0.00448]
[1777413469505,53.24,76381.77,0.2,4e-05,0.0,0.00456]
[1777413474542,53.24,76359.1,0.2,4e-05,0.0,0.00427]
[1777413479575,53.24,76356.3,0.2,4e-05,0.0,0.00424]
[1777413484610,53.24,76355.91,0.2,4e-05,0.0,0.00423]
[1777413489645,53.24,76355.41,0.2,4e-05,0.0,0.00422]
[1777413494681,53.24,76355.64,0.2,4e-05,0.0,0.00423]
[1777413499715,53.24,76355.21,0.2,4e-05,0.0,0.00422]
[1777413504752,53.24,76354.71,0.2,4e-05,0.0,0.00422]
[1777413509789,53.24,76354.82,0.2,4e-05,0.0,0.00422]
[1777413514824,53.24,76354.54,0.2,4e-05,0.0,0.00416]
[1777413520865,53.24,76354.16,0.2,4e-05,0.0,0.00415]
[1777413525899,53.24,76347.52,0.2,4e-05,0.0,0.00407]
[1777413530935,53.24,76347.63,0.2,4e-05,0.0,0.00407]
[1777413535971,53.24,76341.42,0.2,4e-05,0.0,0.004]
[1777413538990,53.24,76324.77,0.2,4e-05,0.0,0.00381]
[1777413544025,53.24,76324.25,0.2,4e-05,0.0,0.00381]
[1777413549063,53.24,76334.75,0.2,4e-05,0.0,0.00392]
[1777413554097,53.24,76335.11,0.2,4e-05,0.0,0.00393]
[1777413559131,53.24,76335.25,0.2,4e-05,0.0,0.00393]
[1777413560827,53.24,76335.25,0.2,4e-05,0.0,0.00393]
[1777413560897,53.24,76335.53,0.2,4e-05,0.0,0.00393]
[1777413566181,53.24,76335.66,0.2,4e-05,0.0,0.00394]
[1777413567188,53.24,76326.9,0.2,4e-05,0.0,0.00384]
[1777413571215,53.24,76322.99,0.2,3e-05,0.0,0.00374]
[1777413578264,53.24,76321.28,0.2,3e-05,0.0,0.00372]
[1777413583299,53.24,76318.59,0.2,3e-05,0.0,0.00369]
[1777413588334,53.24,76317.01,0.2,3e-05,0.0,0.00368]
[1777413591356,53.24,76324.69,0.2,3e-05,0.0,0.00376]
[1777413598407,53.24,76325.11,0.2,3e-05,0.0,0.00376]
[1777413602892,53.24,76351.05,0.2,4e-05,0.0,0.00406]
[1777413606462,53.24,76334.19,0.2,4e-05,0.0,0.00386]
[1777413611498,53.24,76334.5,0.2,4e-05,0.0,0.00387]
[1777413615526,53.24,76346.91,0.2,4e-05,0.0,0.00401]
[1777413620561,53.24,76352.3,0.2,4e-05,0.0,0.00407]
[1777413625603,53.24,76352.64,0.2,4e-05,0.0,0.00408]
[1777413630632,53.24,76353.41,0.2,4e-05,0.0,0.00409]
[1777413631639,53.24,76351.35,0.2,4e-05,0.0,0.004]
[1777413636675,53.24,76345.77,0.2,4e-05,0.0,0.00394]
[1777413641714,53.24,76346.76,0.2,4e-05,0.0,0.00395]
[1777413646745,53.24,76346.65,0.2,4e-05,0.0,0.00395]
[1777413651780,53.24,76340.94,0.2,4e-05,0.0,0.00389]
[1777413652787,53.24,76333.74,0.2,4e-05,0.0,0.0038]
[1777413657821,53.24,76333.33,0.2,4e-05,0.0,0.0038]
[1777413662856,53.24,76329.31,0.2,3e-05,0.0,0.00376]
[1777413667891,53.24,76327.4,0.2,3e-05,0.0,0.00374]
[1777413672927,53.24,76325.59,0.2,3e-05,0.0,0.00372]
[1777413677962,53.24,76323.94,0.2,3e-05,0.0,0.0037]
[1777413682996,53.24,76323.47,0.2,3e-05,0.0,0.00369]
[1777413684016,53.24,76332.62,0.2,4e-05,0.0,0.00379]
[1777413689041,53.24,76333.66,0.2,4e-05,0.0,0.0038]
[1777413694076,53.24,76341.05,0.2,4e-05,0.0,0.00383]
[1777413699110,53.24,76340.91,0.2,4e-05,0.0,0.00383]
[1777413704146,53.24,76341.88,0.2,4e-05,0.0,0.00384]
[1777413709180,53.24,76342.4,0.2,4e-05,0.0,0.00385]
[1777413714216,53.24,76342.38,0.2,4e-05,0.0,0.00385]
[1777413719250,53.24,76337.32,0.2,4e-05,0.0,0.00379]
[1777413724287,53.24,76336.28,0.2,3e-05,0.0,0.00378]
[1777413729321,53.24,76337.92,0.2,4e-05,0.0,0.0038]
[1777413734356,53.24,76343.02,0.2,4e-05,0.0,0.00385]
[1777413740399,53.24,76342.37,0.2,4e-05,0.0,0.00385]
[1777413745434,53.24,76347.08,0.2,4e-05,0.0,0.0039]
[1777413750469,53.24,76349.28,0.2,4e-05,0.0,0.00393]
[1777413752483,53.24,76346.78,0.2,4e-05,0.0,0.00384]
[1777413757517,53.24,76340.81,0.2,3e-05,0.0,0.00378]
[1777413762557,53.24,76339.62,0.2,3e-05,0.0,0.00376]
[1777413767591,53.24,76335.57,0.2,3e-05,0.0,0.00372]
[1777413772630,53.24,76334.32,0.2,3e-05,0.0,0.00371]
[1777413777661,53.24,76335.81,0.2,3e-05,0.0,0.00372]
[1777413782698,53.24,76336.51,0.2,3e-05,0.0,0.00373]
[1777413788739,53.24,76336.54,0.2,3e-05,0.0,0.00373]
[1777413792706,53.24,76341.24,0.2,3e-05,0.0,0.00378]
[1777413792794,53.24,76347.81,0.2,4e-05,0.0,0.00385]
[1777413795003,53.24,76337.76,0.2,3e-05,0.0,0.00374]
[1777413795029,53.24,76340.44,0.2,3e-05,0.0,0.00377]
[1777413800823,53.24,76350.9,0.2,4e-05,0.0,0.00389]
[1777413805858,53.24,76347.93,0.2,4e-05,0.0,0.00386]
[1777413810892,53.24,76346.69,0.2,4e-05,0.0,0.00384]
[1777413815929,53.24,76348.13,0.2,4e-05,0.0,0.0038]
[1777413820963,53.24,76343.27,0.2,3e-05,0.0,0.00375]
[1777413825998,53.24,76344.44,0.2,3e-05,0.0,0.00376]
[1777413831033,53.24,76350.75,0.2,4e-05,0.0,0.00383]
[1777413836067,53.24,76352.37,0.2,4e-05,0.0,0.00385]
[1777413841109,53.24,76364.03,0.2,4e-05,0.0,0.00398]
[1777413846139,53.24,76367.1,0.2,4e-05,0.0,0.00402]
[1777413851175,53.24,76372.91,0.2,4e-05,0.0,0.00409]
[1777413856209,53.24,76371.54,0.2,4e-05,0.0,0.00407]
[1777413861244,53.24,76369.77,0.2,4e-05,0.0,0.00405]
[1777413866279,53.24,76370.48,0.2,4e-05,0.0,0.00406]
[1777413871320,53.24,76369.29,0.2,4e-05,0.0,0.00399]
[1777413876349,53.24,76364.84,0.2,4e-05,0.0,0.00394]
[1777413881386,53.24,76364.1,0.2,4e-05,0.0,0.00393]
[1777413886419,53.24,76365.43,0.2,4e-05,0.0,0.00394]
[1777413891459,53.24,76373.68,0.2,4e-05,0.0,0.00404]
[1777413896494,53.24,76368.01,0.2,4e-05,0.0,0.00397]
[1777413902538,53.24,76367.74,0.2,4e-05,0.0,0.00397]
[1777413907571,53.24,76367.57,0.2,4e-05,0.0,0.00397]
[1777413912605,53.24,76370.55,0.2,4e-05,0.0,0.004]
[1777413917640,53.24,76370.56,0.2,4e-05,0.0,0.004]
[1777413922676,53.24,76373.4,0.2,4e-05,0.0,0.00404]
[1777413927711,53.24,76381.26,0.2,4e-05,0.0,0.00413]
[1777413932748,53.24,76383.94,0.2,4e-05,0.0,0.0041]
[1777413937784,53.24,76385.93,0.2,4e-05,0.0,0.00413]
[1777413942816,53.24,76387.11,0.2,4e-05,0.0,0.00414]
[1777413948857,53.24,76387.62,0.2,4e-05,0.0,0.00415]
[1777413953892,53.24,76377.94,0.2,4e-05,0.0,0.00403]
[1777413957925,53.24,76370.59,0.2,4e-05,0.0,0.00395]
[1777413962960,53.24,76372.7,0.2,4e-05,0.0,0.00397]
[1777413967995,53.24,76372.33,0.2,4e-05,0.0,0.00397]
[1777413973030,53.24,76371.99,0.2,4e-05,0.0,0.00396]
[1777413978065,53.24,76369.55,0.2,4e-05,0.0,0.00394]
[1777413983100,53.24,76369.45,0.2,4e-05,0.0,0.00393]
[1777413988137,53.24,76368.23,0.2,4e-05,0.0,0.00392]
[1777413993175,53.24,76368.38,0.2,4e-05,0.0,0.00387]
[1777413998205,53.24,76369.83,0.2,4e-05,0.0,0.00388]
[1777414003240,53.24,76372.08,0.2,4e-05,0.0,0.00391]
[1777414005256,53.24,76381.9,0.2,4e-05,0.0,0.00402]
[1777414010289,53.24,76384.37,0.2,4e-05,0.0,0.00405]
[1777414015325,53.24,76386.18,0.2,4e-05,0.0,0.00407]
[1777414021367,53.24,76389.02,0.2,4e-05,0.0,0.00411]
[1777414026401,53.24,76387.43,0.2,4e-05,0.0,0.00409]
[1777414031440,53.24,76389.12,0.2,4e-05,0.0,0.00411]
[1777414037483,53.24,76388.91,0.2,4e-05,0.0,0.00411]
[1777414039495,53.24,76376.15,0.2,4e-05,0.0,0.00396]
[1777414044530,53.24,76376.99,0.2,4e-05,0.0,0.00397]
[1777414049565,53.24,76375.37,0.2,4e-05,0.0,0.00395]
[1777414052586,53.24,76373.38,0.2,4e-05,0.0,0.00387]
[1777414057621,53.24,76374.52,0.2,4e-05,0.0,0.00388]
[1777414061650,53.24,76387.77,0.2,4e-05,0.0,0.00403]
[1777414063664,53.24,76397.07,0.2,4e-05,0.0,0.00415]
[1777414064671,53.24,76404.69,0.2,4e-05,0.0,0.00424]
[1777414069705,53.24,76408.06,0.2,4e-05,0.0,0.00428]
[1777414074740,53.24,76407.84,0.2,4e-05,0.0,0.00428]
[1777414079775,53.24,76408.08,0.2,4e-05,0.0,0.00428]
[1777414084810,53.24,76409.99,0.2,4e-05,0.0,0.0043]
[1777414089848,53.24,76413.28,0.2,4e-05,0.0,0.00435]
[1777414094881,53.24,76413.22,0.2,4e-05,0.0,0.00434]
[1777414099915,53.24,76414.5,0.2,4e-05,0.0,0.00436]
[1777414106435,53.24,76413.18,0.2,4e-05,0.0,0.00434]
[1777414110998,53.24,76409.61,0.2,4e-05,0.0,0.00424]
[1777414116505,53.24,76409.56,0.2,4e-05,0.0,0.00424]
[1777414122069,53.24,76402.5,0.2,4e-05,0.0,0.00415]
[1777414127111,53.24,76400.61,0.2,4e-05,0.0,0.00413]
[1777414132145,53.24,76401.6,0.2,4e-05,0.0,0.00414]
[1777414137181,53.24,76401.44,0.2,4e-05,0.0,0.00414]
[1777414142215,53.24,76400.63,0.2,4e-05,0.0,0.00413]
[1777414147251,53.24,76401.6,0.2,4e-05,0.0,0.00414]
[1777414152285,53.24,76401.23,0.2,4e-05,0.0,0.00414]
[1777414158327,53.24,76405.18,0.2,4e-05,0.0,0.00418]
[1777414163362,53.24,76404.7,0.2,4e-05,0.0,0.00418]
[1777414169406,53.24,76403.04,0.2,4e-05,0.0,0.00416]
[1777414174440,53.24,76402.87,0.2,4e-05,0.0,0.0041]
[1777414179475,53.24,76399.7,0.2,4e-05,0.0,0.00406]
[1777414184512,53.24,76399.4,0.2,4e-05,0.0,0.00406]
[1777414189546,53.24,76399.2,0.2,4e-05,0.0,0.00405]
[1777414194581,53.24,76400.54,0.2,4e-05,0.0,0.00407]
[1777414204651,53.24,76402.24,0.2,4e-05,0.0,0.00409]
[1777414209685,53.24,76404.03,0.2,4e-05,0.0,0.00411]
[1777414212706,53.24,76393.14,0.2,4e-05,0.0,0.00398]
[1777414217741,53.24,76391.5,0.2,4e-05,0.0,0.00396]
[1777414222777,53.24,76389.26,0.2,4e-05,0.0,0.00394]
[1777414227814,53.24,76387.04,0.2,4e-05,0.0,0.00391]
[1777414229828,53.24,76377.3,0.2,4e-05,0.0,0.0038]
[1777414230836,53.24,76366.09,0.2,3e-05,0.0,0.00368]
[1777414235870,53.24,76366.23,0.2,3e-05,0.0,0.00363]
[1777414240906,53.24,76364.54,0.2,3e-05,0.0,0.00361]
[1777414245942,53.24,76362.8,0.2,3e-05,0.0,0.00359]
[1777414251035,53.24,76363.58,0.2,3e-05,0.0,0.0036]
[1777414257488,53.24,76362.46,0.2,3e-05,0.0,0.00359]
[1777414263117,53.24,76358.2,0.2,3e-05,0.0,0.00354]
[1777414268153,53.24,76358.64,0.2,3e-05,0.0,0.00355]
[1777414273187,53.24,76358.93,0.2,3e-05,0.0,0.00355]
[1777414278222,53.24,76360.89,0.2,3e-05,0.0,0.00357]
[1777414283260,53.24,76360.61,0.2,3e-05,0.0,0.00357]
[1777414288292,53.24,76360.65,0.2,3e-05,0.0,0.00357]
[1777414293328,53.24,76366.55,0.2,3e-05,0.0,0.00358]
[1777414298363,53.24,76366.41,0.2,3e-05,0.0,0.00358]
[1777414303399,53.24,76366.74,0.2,3e-05,0.0,0.00358]
[1777414308433,53.24,76365.88,0.2,3e-05,0.0,0.00357]
[1777414313469,53.24,76365.95,0.2,3e-05,0.0,0.00357]
[1777414318503,53.24,76365.62,0.2,3e-05,0.0,0.00357]
[1777414323538,53.24,76367.73,0.2,3e-05,0.0,0.00359]
[1777414328576,53.24,76365.08,0.2,3e-05,0.0,0.00357]
[1777414333612,53.24,76365.35,0.2,3e-05,0.0,0.00357]
[1777414337640,53.24,76358.07,0.2,3e-05,0.0,0.00349]
[1777414342676,53.24,76354.65,0.2,3e-05,0.0,0.00346]
[1777414347712,53.24,76354.12,0.2,3e-05,0.0,0.00345]
[1777414352746,53.24,76354.77,0.2,3e-05,0.0,0.00341]
[1777414358193,53.24,76357.13,0.2,3e-05,0.0,0.00343]
[1777414363822,53.24,76357.03,0.2,3e-05,0.0,0.00343]
[1777414368859,53.24,76357.28,0.2,3e-05,0.0,0.00343]
[1777414373911,53.24,76357.29,0.2,3e-05,0.0,0.00343]
[1777414378950,53.24,76357.34,0.2,3e-05,0.0,0.00343]
[1777414383982,53.24,76357.18,0.2,3e-05,0.0,0.00343]
[1777414391032,53.24,76357.52,0.2,3e-05,0.0,0.00344]
[1777414396725,53.24,76355.38,0.2,3e-05,0.0,0.00341]
[1777414396794,53.24,76355.25,0.2,3e-05,0.0,0.00341]
[1777414397709,53.24,76355.25,0.2,3e-05,0.0,0.00341]
[1777414397715,53.24,76355.22,0.2,3e-05,0.0,0.00341]
[1777414403117,53.24,76354.78,0.2,3e-05,0.0,0.00341]
[1777414408545,53.24,76354.61,0.2,3e-05,0.0,0.00341]
[1777414414195,53.24,76349.64,0.2,3e-05,0.0,0.00331]
[1777414418615,53.24,76341.01,0.2,3e-05,0.0,0.00322]
[1777414424268,53.24,76338.23,0.2,3e-05,0.0,0.0032]
[1777414427289,53.24,76323.63,0.2,3e-05,0.0,0.00306]
[1777414428685,53.24,76315.88,0.2,3e-05,0.0,0.00299]
[1777414434338,53.24,76311.45,0.2,3e-05,0.0,0.00295]
[1777414437359,53.24,76301.62,0.2,3e-05,0.0,0.00287]
[1777414442395,53.24,76301.7,0.2,3e-05,0.0,0.00287]
[1777414447430,53.24,76301.62,0.2,3e-05,0.0,0.00287]
[1777414452464,53.24,76302.85,0.2,3e-05,0.0,0.00288]
[1777414457499,53.24,76304.78,0.2,3e-05,0.0,0.00289]
[1777414462535,53.24,76303.94,0.2,3e-05,0.0,0.00289]
[1777414467569,53.24,76304.12,0.2,3e-05,0.0,0.00289]
[1777414472604,53.24,76304.43,0.2,3e-05,0.0,0.00285]
[1777414476632,53.24,76312.63,0.2,3e-05,0.0,0.00292]
[1777414478646,53.24,76319.82,0.2,3e-05,0.0,0.00298]
[1777414483682,53.24,76323.64,0.2,3e-05,0.0,0.00302]
[1777414489723,53.24,76326.36,0.2,3e-05,0.0,0.00304]
[1777414494758,53.24,76329.8,0.2,3e-05,0.0,0.00307]
[1777414499794,53.24,76331.12,0.2,3e-05,0.0,0.00309]
[1777414504828,53.24,76328.3,0.2,3e-05,0.0,0.00306]
[1777414509865,53.24,76328.77,0.2,3e-05,0.0,0.00306]
[1777414513892,53.24,76337.47,0.2,3e-05,0.0,0.00314]
[1777414518928,53.24,76337.08,0.2,3e-05,0.0,0.00314]
[1777414523962,53.24,76336.24,0.2,3e-05,0.0,0.00313]
[1777414528999,53.24,76334.91,0.2,3e-05,0.0,0.00312]
[1777414536047,53.24,76335.25,0.2,3e-05,0.0,0.00308]
[1777414541083,53.24,76335.75,0.2,3e-05,0.0,0.00308]
[1777414546120,53.24,76335.92,0.2,3e-05,0.0,0.00308]
[1777414551155,53.24,76336.01,0.2,3e-05,0.0,0.00308]
[1777414556189,53.24,76336.33,0.2,3e-05,0.0,0.00309]
[1777414561224,53.24,76336.08,0.2,3e-05,0.0,0.00309]
[1777414564245,53.24,76344.97,0.2,3e-05,0.0,0.00317]
[1777414569672,53.24,76341.47,0.2,3e-05,0.0,0.00314]
[1777414575322,53.24,76337.51,0.2,3e-05,0.0,0.0031]
[1777414580360,53.24,76337.54,0.2,3e-05,0.0,0.0031]
[1777414585392,53.24,76335.38,0.2,3e-05,0.0,0.00308]
[1777414590429,53.24,76328.9,0.2,3e-05,0.0,0.00302]
[1777414597478,53.24,76331.35,0.2,3e-05,0.0,0.003]
[1777414603519,53.24,76330.89,0.2,3e-05,0.0,0.00299]
[1777414604527,53.24,76319.46,0.2,3e-05,0.0,0.00289]
[1777414609952,53.24,76322.15,0.2,3e-05,0.0,0.00292]
[1777414615604,53.24,76322.63,0.2,3e-05,0.0,0.00292]
[1777414620638,53.24,76322.7,0.2,3e-05,0.0,0.00292]
[1777414626681,53.24,76323.44,0.2,3e-05,0.0,0.00293]
[1777414631714,53.24,76325.2,0.2,3e-05,0.0,0.00294]
[1777414637758,53.24,76325.68,0.2,3e-05,0.0,0.00295]
[1777414642792,53.24,76323.61,0.2,3e-05,0.0,0.00293]
[1777414648835,53.24,76323.69,0.2,3e-05,0.0,0.00293]
[1777414655884,53.24,76323.78,0.2,3e-05,0.0,0.00289]
[1777414660919,53.24,76323.2,0.2,3e-05,0.0,0.00288]
[1777414665953,53.24,76322.57,0.2,3e-05,0.0,0.00288]
[1777414671997,53.24,76322.16,0.2,3e-05,0.0,0.00287]
[1777414677032,53.24,76322.09,0.2,3e-05,0.0,0.00287]
[1777414682066,53.24,76321.61,0.2,3e-05,0.0,0.00287]
[1777414687100,53.24,76321.21,0.2,3e-05,0.0,0.00286]
[1777414692135,53.24,76320.39,0.2,3e-05,0.0,0.00286]
[1777414697171,53.24,76319.85,0.2,3e-05,0.0,0.00285]
[1777414706234,53.24,76321.19,0.2,3e-05,0.0,0.00286]
[1777414713282,53.24,76322.34,0.2,3e-05,0.0,0.00283]
[1777414718320,53.24,76322.51,0.2,3e-05,0.0,0.00283]
[1777414726375,53.24,76324.3,0.2,3e-05,0.0,0.00285]
[1777414733423,53.24,76324.23,0.2,3e-05,0.0,0.00285]
[1777414740864,53.24,76324.47,0.2,3e-05,0.0,0.00285]
[1777414746514,53.24,76324.63,0.2,3e-05,0.0,0.00285]
[1777414751549,53.24,76325.07,0.2,3e-05,0.0,0.00286]
[1777414756585,53.24,76323.68,0.2,3e-05,0.0,0.00284]
[1777414761620,53.24,76320.48,0.2,3e-05,0.0,0.00282]
[1777414766654,53.24,76319.19,0.2,3e-05,0.0,0.00281]
[1777414771689,53.24,76318.19,0.2,3e-05,0.0,0.00275]
[1777414776725,53.24,76318.12,0.2,3e-05,0.0,0.00275]
[1777414781759,53.24,76317.39,0.2,3e-05,0.0,0.00275]
[1777414786794,53.24,76318.22,0.2,3e-05,0.0,0.00276]
[1777414793844,53.24,76318.24,0.2,3e-05,0.0,0.00276]
[1777414798879,53.24,76312.5,0.2,2e-05,0.0,0.00271]
[1777414804920,53.24,76310.13,0.2,2e-05,0.0,0.00269]
[1777414806936,53.24,76297.82,0.2,2e-05,0.0,0.00259]
[1777414811971,53.24,76293.84,0.2,2e-05,0.0,0.00256]
[1777414817005,53.24,76293.37,0.2,2e-05,0.0,0.00256]
[1777414822041,53.24,76292.97,0.2,2e-05,0.0,0.00255]
[1777414827075,53.24,76299.01,0.2,2e-05,0.0,0.0026]
[1777414832111,53.24,76299.52,0.2,2e-05,0.0,0.00256]
[1777414837146,53.24,76298.05,0.2,2e-05,0.0,0.00255]
[1777414842181,53.24,76298.03,0.2,2e-05,0.0,0.00255]
[1777414847216,53.24,76295.21,0.2,2e-05,0.0,0.00253]
[1777414851244,53.24,76288.09,0.2,2e-05,0.0,0.00248]
[1777414856279,53.24,76287.05,0.2,2e-05,0.0,0.00247]
[1777414861314,53.24,76287.95,0.2,2e-05,0.0,0.00248]
[1777414866349,53.24,76287.11,0.2,2e-05,0.0,0.00247]
[1777414869370,53.24,76298.04,0.2,2e-05,0.0,0.00255]
[1777414871780,53.24,76308.46,0.2,2e-05,0.0,0.00263]
[1777414878433,53.24,76312.44,0.2,2e-05,0.0,0.00267]
[1777414883470,53.24,76314.8,0.2,2e-05,0.0,0.00269]
[1777414884476,53.24,76323.4,0.2,3e-05,0.0,0.00276]
[1777414890519,53.24,76323.92,0.2,3e-05,0.0,0.00276]
[1777414895553,53.24,76324.9,0.2,3e-05,0.0,0.00273]
[1777414900590,53.24,76323.68,0.2,3e-05,0.0,0.00272]
[1777414905624,53.24,76325.23,0.2,3e-05,0.0,0.00273]
[1777414912064,53.24,76325.78,0.2,3e-05,0.0,0.00273]
[1777414922134,53.24,76327.43,0.2,3e-05,0.0,0.00275]
[1777414927778,53.24,76326.33,0.2,3e-05,0.0,0.00274]
[1777414933821,53.24,76326.3,0.2,3e-05,0.0,0.00274]
[1777414938855,53.24,76326.18,0.2,3e-05,0.0,0.00274]
[1777414945905,53.24,76330.65,0.2,3e-05,0.0,0.00278]
[1777414950940,53.24,76332.96,0.2,3e-05,0.0,0.00279]
[1777414955974,53.24,76333.44,0.2,3e-05,0.0,0.00276]
[1777414961009,53.24,76331.83,0.2,3e-05,0.0,0.00274]
[1777414967051,53.24,76332.5,0.2,3e-05,0.0,0.00275]
[1777414970072,53.24,76324.37,0.2,2e-05,0.0,0.00268]
[1777414975113,53.24,76316.7,0.2,2e-05,0.0,0.00262]
[1777414976114,53.24,76308.96,0.2,2e-05,0.0,0.00256]
[1777414981149,53.24,76307.3,0.2,2e-05,0.0,0.00255]
[1777414986186,53.24,76305.04,0.2,2e-05,0.0,0.00253]
[1777414991220,53.24,76302.87,0.2,2e-05,0.0,0.00251]
[1777414996258,53.24,76300.03,0.2,2e-05,0.0,0.00249]
[1777415001292,53.24,76302.46,0.2,2e-05,0.0,0.00251]
[1777415007331,53.24,76301.98,0.2,2e-05,0.0,0.00251]
[1777415012367,53.24,76305.92,0.2,2e-05,0.0,0.0025]
[1777415015389,53.24,76297.82,0.2,2e-05,0.0,0.00244]
[1777415020424,53.24,76298.49,0.2,2e-05,0.0,0.00244]
[1777415025457,53.24,76297.39,0.2,2e-05,0.0,0.00243]
[1777415031500,53.24,76299.24,0.2,2e-05,0.0,0.00245]
[1777415036534,53.24,76297.94,0.2,2e-05,0.0,0.00244]
[1777415041570,53.24,76297.61,0.2,2e-05,0.0,0.00244]
[1777415046611,53.24,76302.2,0.2,2e-05,0.0,0.00247]
[1777415047612,53.24,76309.59,0.2,2e-05,0.0,0.00253]
[1777415053063,53.24,76311.57,0.2,2e-05,0.0,0.00254]
[1777415058688,53.24,76311.59,0.2,2e-05,0.0,0.00254]
[1777415059695,53.24,76302.37,0.2,2e-05,0.0,0.00247]
[1777415065737,53.24,76299.61,0.2,2e-05,0.0,0.00245]
[1777415071780,53.24,76298.03,0.2,2e-05,0.0,0.0024]
[1777415076814,53.24,76297.98,0.2,2e-05,0.0,0.0024]
[1777415081849,53.24,76296.84,0.2,2e-05,0.0,0.00239]
[1777415086884,53.24,76296.38,0.2,2e-05,0.0,0.00239]
[1777415093343,53.24,76296.84,0.2,2e-05,0.0,0.00239]
[1777415098968,53.24,76301.84,0.2,2e-05,0.0,0.00243]
[1777415104003,53.24,76302.79,0.2,2e-05,0.0,0.00244]
[1777415109038,53.24,76302.94,0.2,2e-05,0.0,0.00244]
[1777415115080,53.24,76301.99,0.2,2e-05,0.0,0.00243]
[1777415120116,53.24,76301.37,0.2,2e-05,0.0,0.00243]
[1777415125150,53.24,76301.06,0.2,2e-05,0.0,0.00242]
[1777415130186,53.24,76299.7,0.2,2e-05,0.0,0.00241]
[1777415135222,53.24,76299.51,0.2,2e-05,0.0,0.00237]
[1777415140256,53.24,76299.0,0.2,2e-05,0.0,0.00237]
[1777415145291,53.24,76298.32,0.2,2e-05,0.0,0.00237]
[1777415150326,53.24,76298.61,0.2,2e-05,0.0,0.00237]
[1777415155360,53.24,76299.86,0.2,2e-05,0.0,0.00238]
[1777415160395,53.24,76296.73,0.2,2e-05,0.0,0.00235]
[1777415164424,53.24,76306.44,0.2,2e-05,0.0,0.00243]
[1777415169458,53.24,76308.69,0.2,2e-05,0.0,0.00244]
[1777415174493,53.24,76309.9,0.2,2e-05,0.0,0.00245]
[1777415179535,53.24,76310.54,0.2,2e-05,0.0,0.00246]
[1777415186578,53.24,76310.84,0.2,2e-05,0.0,0.00246]
[1777415191614,53.24,76309.03,0.2,2e-05,0.0,0.00241]
[1777415196649,53.24,76309.98,0.2,2e-05,0.0,0.00241]
[1777415201684,53.24,76301.83,0.2,2e-05,0.0,0.00236]
[1777415206718,53.24,76303.44,0.2,2e-05,0.0,0.00237]
[1777415208733,53.24,76311.51,0.2,2e-05,0.0,0.00243]
[1777415214191,53.24,76312.15,0.2,2e-05,0.0,0.00243]
[1777415219813,53.24,76315.55,0.2,2e-05,0.0,0.00246]
[1777415224848,53.24,76316.2,0.2,2e-05,0.0,0.00246]
[1777415229883,53.24,76316.94,0.2,2e-05,0.0,0.00247]
[1777415234918,53.24,76311.44,0.2,2e-05,0.0,0.00243]
[1777415239953,53.24,76310.18,0.2,2e-05,0.0,0.00242]
[1777415244994,53.24,76310.11,0.2,2e-05,0.0,0.00242]
[1777415250030,53.24,76308.85,0.2,2e-05,0.0,0.00241]
[1777415254471,53.24,76307.09,0.2,2e-05,0.0,0.00236]
[1777415260100,53.24,76305.53,0.2,2e-05,0.0,0.00235]
[1777415265134,53.24,76305.42,0.2,2e-05,0.0,0.00234]
[1777415271178,53.24,76306.6,0.2,2e-05,0.0,0.00235]
[1777415276212,53.24,76307.36,0.2,2e-05,0.0,0.00236]
[1777415281247,53.24,76307.78,0.2,2e-05,0.0,0.00236]
[1777415286282,53.24,76309.2,0.2,2e-05,0.0,0.00237]
[1777415291318,53.24,76305.16,0.2,2e-05,0.0,0.00234]
[1777415296352,53.24,76301.37,0.2,2e-05,0.0,0.00232]
[1777415301388,53.24,76300.8,0.2,2e-05,0.0,0.00231]
[1777415303674,53.24,76300.46,0.2,2e-05,0.0,0.00231]
[1777415303692,53.24,76300.46,0.2,2e-05,0.0,0.00231]
[1777415303694,53.24,76300.46,0.2,2e-05,0.0,0.00231]
[1777415303792,53.24,76300.19,0.2,2e-05,0.0,0.00231]
[1777415304121,53.24,76300.19,0.2,2e-05,0.0,0.00231]
[1777415304153,53.24,76299.94,0.2,2e-05,0.0,0.00231]
[1777415309443,53.24,76292.16,0.2,2e-05,0.0,0.00225]
[1777415314479,53.24,76291.81,0.2,2e-05,0.0,0.00221]
[1777415319513,53.24,76291.5,0.2,2e-05,0.0,0.00221]
[1777415324549,53.24,76292.28,0.2,2e-05,0.0,0.00222]
[1777415329583,53.24,76296.35,0.2,2e-05,0.0,0.00224]
[1777415334618,53.24,76296.06,0.2,2e-05,0.0,0.00224]
[1777415339653,53.24,76295.63,0.2,2e-05,0.0,0.00224]
[1777415344689,53.24,76295.57,0.2,2e-05,0.0,0.00224]
[1777415352744,53.24,76299.41,0.2,2e-05,0.0,0.00227]
[1777415357780,53.24,76298.61,0.2,2e-05,0.0,0.00226]
[1777415362814,53.24,76296.06,0.2,2e-05,0.0,0.00224]
[1777415369864,53.24,76296.11,0.2,2e-05,0.0,0.00224]
[1777415373892,53.24,76294.24,0.2,2e-05,0.0,0.0022]
[1777415378927,53.24,76291.8,0.2,2e-05,0.0,0.00218]
[1777415383963,53.24,76289.28,0.2,2e-05,0.0,0.00216]
[1777415388998,53.24,76293.05,0.2,2e-05,0.0,0.00219]
[1777415395455,53.24,76292.13,0.2,2e-05,0.0,0.00218]
[1777415401085,53.24,76292.12,0.2,2e-05,0.0,0.00218]
[1777415404104,53.24,76303.74,0.2,2e-05,0.0,0.00226]
[1777415409139,53.24,76308.17,0.2,2e-05,0.0,0.00229]
[1777415414177,53.24,76307.64,0.2,2e-05,0.0,0.00229]
[1777415419210,53.24,76307.98,0.2,2e-05,0.0,0.00229]
[1777415424245,53.24,76308.59,0.2,2e-05,0.0,0.00229]
[1777415429280,53.24,76308.68,0.2,2e-05,0.0,0.0023]
[1777415434315,53.24,76309.17,0.2,2e-05,0.0,0.00226]
[1777415437774,53.24,76309.2,0.2,2e-05,0.0,0.00226]
[1777415437839,53.24,76308.92,0.2,2e-05,0.0,0.00226]
[1777415443377,53.24,76310.54,0.2,2e-05,0.0,0.00227]
[1777415445145,53.24,76310.43,0.2,2e-05,0.0,0.00227]
[1777415445806,53.24,76310.2,0.2,2e-05,0.0,0.00227]
[1777415451434,53.24,76312.42,0.2,2e-05,0.0,0.00229]
[1777415453447,53.24,76304.73,0.2,2e-05,0.0,0.00223]
[1777415458483,53.24,76302.82,0.2,2e-05,0.0,0.00222]
[1777415463520,53.24,76302.21,0.2,2e-05,0.0,0.00221]
[1777415465946,53.24,76290.23,0.2,2e-05,0.0,0.00213]
[1777415471579,53.24,76289.06,0.2,2e-05,0.0,0.00213]
[1777415476609,53.24,76292.47,0.2,2e-05,0.0,0.00215]
[1777415481644,53.24,76298.0,0.2,2e-05,0.0,0.00219]
[1777415486680,53.24,76298.57,0.2,2e-05,0.0,0.00219]
[1777415491719,53.24,76298.97,0.2,2e-05,0.0,0.00216]
[1777415496753,53.24,76299.71,0.2,2e-05,0.0,0.00216]
[1777415502795,53.24,76298.74,0.2,2e-05,0.0,0.00216]
[1777415507830,53.24,76296.96,0.2,2e-05,0.0,0.00215]
[1777415514879,53.24,76296.23,0.2,2e-05,0.0,0.00214]
[1777415519915,53.24,76296.23,0.2,2e-05,0.0,0.00214]
[1777415524950,53.24,76299.03,0.2,2e-05,0.0,0.00216]
[1777415530992,53.24,76298.87,0.2,2e-05,0.0,0.00216]
[1777415536027,53.24,76298.47,0.2,2e-05,0.0,0.00216]
[1777415541062,53.24,76298.08,0.2,2e-05,0.0,0.00215]
[1777415546507,53.24,76297.14,0.2,2e-05,0.0,0.00215]
[1777415552144,53.24,76297.09,0.2,2e-05,0.0,0.00211]
[1777415557179,53.24,76293.35,0.2,2e-05,0.0,0.00209]
[1777415562215,53.24,76291.01,0.2,2e-05,0.0,0.00207]
[1777415567250,53.24,76291.53,0.2,2e-05,0.0,0.00208]
[1777415573292,53.24,76291.08,0.2,2e-05,0.0,0.00207]
[1777415578327,53.24,76291.28,0.2,2e-05,0.0,0.00207]
[1777415584369,53.24,76288.88,0.2,2e-05,0.0,0.00206]
[1777415589405,53.24,76285.27,0.2,2e-05,0.0,0.00204]
[1777415594439,53.24,76283.92,0.2,2e-05,0.0,0.00203]
[1777415599474,53.24,76287.21,0.2,2e-05,0.0,0.00205]
[1777415604510,53.24,76292.3,0.2,2e-05,0.0,0.00208]
[1777415609545,53.24,76299.92,0.2,2e-05,0.0,0.00213]
[1777415614579,53.24,76301.68,0.2,2e-05,0.0,0.00211]
[1777415619616,53.24,76300.31,0.2,2e-05,0.0,0.0021]
[1777415624649,53.24,76299.1,0.2,2e-05,0.0,0.00209]
[1777415629685,53.24,76300.58,0.2,2e-05,0.0,0.0021]
[1777415635727,53.24,76301.89,0.2,2e-05,0.0,0.00211]
[1777415640761,53.24,76301.15,0.2,2e-05,0.0,0.00211]
[1777415645802,53.24,76302.08,0.2,2e-05,0.0,0.00211]
[1777415650831,53.24,76299.79,0.2,2e-05,0.0,0.0021]
[1777415656874,53.24,76297.62,0.2,2e-05,0.0,0.00208]
[1777415661909,53.24,76297.99,0.2,2e-05,0.0,0.00208]
[1777415666944,53.24,76301.4,0.2,2e-05,0.0,0.00211]
[1777415671979,53.24,76302.97,0.2,2e-05,0.0,0.00208]
[1777415677013,53.24,76303.48,0.2,2e-05,0.0,0.00209]
[1777415682049,53.24,76303.56,0.2,2e-05,0.0,0.00209]
[1777415687084,53.24,76303.28,0.2,2e-05,0.0,0.00209]
[1777415692118,53.24,76300.97,0.2,2e-05,0.0,0.00207]
[1777415697154,53.24,76319.43,0.2,2e-05,0.0,0.00219]
[1777415702188,53.24,76324.57,0.2,2e-05,0.0,0.00223]
[1777415707631,53.24,76325.39,0.2,2e-05,0.0,0.00223]
[1777415713266,53.24,76325.84,0.2,2e-05,0.0,0.00224]
[1777415718301,53.24,76327.18,0.2,2e-05,0.0,0.00225]
[1777415724344,53.24,76327.98,0.2,2e-05,0.0,0.00225]
[1777415734415,53.24,76329.63,0.2,2e-05,0.0,0.00223]
[1777415739448,53.24,76334.08,0.2,2e-05,0.0,0.00226]
[1777415744484,53.24,76335.47,0.2,2e-05,0.0,0.00227]
[1777415749519,53.24,76334.69,0.2,2e-05,0.0,0.00226]
[1777415754553,53.24,76332.5,0.2,2e-05,0.0,0.00225]
[1777415756567,53.24,76324.85,0.2,2e-05,0.0,0.00219]
[1777415762609,53.24,76324.9,0.2,2e-05,0.0,0.0022]
[1777415768058,53.24,76323.22,0.2,2e-05,0.0,0.00218]
[1777415778128,53.24,76324.2,0.2,2e-05,0.0,0.00219]
[1777415783757,53.24,76321.72,0.2,2e-05,0.0,0.00217]
[1777415788792,53.24,76322.71,0.2,2e-05,0.0,0.00218]
[1777415793826,53.24,76324.32,0.2,2e-05,0.0,0.00216]
[1777415798862,53.24,76329.96,0.2,2e-05,0.0,0.00219]
[1777415803898,53.24,76330.9,0.2,2e-05,0.0,0.0022]
[1777415807926,53.24,76338.41,0.2,2e-05,0.0,0.00225]
[1777415814975,53.24,76337.52,0.2,2e-05,0.0,0.00225]
[1777415820015,53.24,76335.3,0.2,2e-05,0.0,0.00223]
[1777415825045,53.24,76332.48,0.2,2e-05,0.0,0.00221]
[1777415830080,53.24,76330.18,0.2,2e-05,0.0,0.0022]
[1777415835115,53.24,76332.33,0.2,2e-05,0.0,0.00221]
[1777415844177,53.24,76331.85,0.2,2e-05,0.0,0.00221]
[1777415849212,53.24,76328.64,0.2,2e-05,0.0,0.00219]
[1777415853242,53.24,76327.11,0.2,2e-05,0.0,0.00214]
[1777415858275,53.24,76327.11,0.2,2e-05,0.0,0.00214]
[1777415863311,53.24,76327.29,0.2,2e-05,0.0,0.00214]
[1777415868346,53.24,76327.38,0.2,2e-05,0.0,0.00214]
[1777415873381,53.24,76320.79,0.2,2e-05,0.0,0.0021]
[1777415878832,53.24,76313.31,0.2,2e-05,0.0,0.00205]
[1777415884458,53.24,76315.51,0.2,2e-05,0.0,0.00207]
[1777415889492,53.24,76316.62,0.2,2e-05,0.0,0.00207]
[1777415895534,53.24,76314.17,0.2,2e-05,0.0,0.00206]
[1777415900572,53.24,76313.64,0.2,2e-05,0.0,0.00205]
[1777415902586,53.24,76306.35,0.2,2e-05,0.0,0.00201]
[1777415907621,53.24,76304.06,0.2,2e-05,0.0,0.00199]
[1777415912656,53.24,76302.54,0.2,2e-05,0.0,0.00195]
[1777415917691,53.24,76301.23,0.2,2e-05,0.0,0.00194]
[1777415920711,53.24,76308.34,0.2,2e-05,0.0,0.00199]
[1777415926755,53.24,76309.7,0.2,2e-05,0.0,0.002]
[1777415931790,53.24,76311.78,0.2,2e-05,0.0,0.00201]
[1777415939258,53.24,76312.73,0.2,2e-05,0.0,0.00201]
[1777415946896,53.24,76313.07,0.2,2e-05,0.0,0.00202]
[1777415951932,53.24,76307.68,0.2,2e-05,0.0,0.00198]
[1777415956967,53.24,76307.48,0.2,2e-05,0.0,0.00198]
[1777415962002,53.24,76305.09,0.2,2e-05,0.0,0.00197]
[1777415967040,53.24,76301.07,0.2,2e-05,0.0,0.00194]
[1777415976099,53.24,76297.88,0.2,2e-05,0.0,0.00189]
[1777415981140,53.24,76296.9,0.2,2e-05,0.0,0.00189]
[1777415987177,53.24,76295.34,0.2,2e-05,0.0,0.00188]
[1777415992212,53.24,76294.82,0.2,2e-05,0.0,0.00187]
[1777415997247,53.24,76293.36,0.2,2e-05,0.0,0.00187]
[1777416002283,53.24,76289.48,0.2,2e-05,0.0,0.00184]
[1777416007319,53.24,76282.5,0.2,2e-05,0.0,0.0018]
[1777416012354,53.24,76281.94,0.2,2e-05,0.0,0.0018]
[1777416017389,53.24,76283.18,0.2,2e-05,0.0,0.00181]
[1777416022424,53.24,76283.11,0.2,2e-05,0.0,0.00181]
[1777416027460,53.24,76282.02,0.2,2e-05,0.0,0.0018]
[1777416028467,53.24,76271.15,0.2,2e-05,0.0,0.00174]
[1777416031489,53.24,76266.47,0.2,2e-05,0.0,0.00169]
[1777416036530,53.24,76264.81,0.2,2e-05,0.0,0.00168]
[1777416041565,53.24,76264.61,0.2,2e-05,0.0,0.00168]
[1777416046600,53.24,76265.44,0.2,2e-05,0.0,0.00168]
[1777416051634,53.24,76272.53,0.2,2e-05,0.0,0.00172]
[1777416053648,53.24,76281.38,0.2,2e-05,0.0,0.00177]
[1777416058684,53.24,76284.41,0.2,2e-05,0.0,0.00178]
[1777416066740,53.24,76284.73,0.2,2e-05,0.0,0.00179]
[1777416071775,53.24,76285.46,0.2,2e-05,0.0,0.00179]
[1777416076810,53.24,76284.94,0.2,2e-05,0.0,0.00179]
[1777416081848,53.24,76284.98,0.2,2e-05,0.0,0.00179]
[1777416086883,53.24,76284.33,0.2,2e-05,0.0,0.00178]
[1777416090317,53.24,76284.49,0.2,2e-05,0.0,0.00179]
[1777416094938,53.24,76284.44,0.2,2e-05,0.0,0.00176]
[1777416100388,53.24,76288.02,0.2,2e-05,0.0,0.00178]
[1777416106016,53.24,76286.83,0.2,2e-05,0.0,0.00177]
[1777416111054,53.24,76286.72,0.2,2e-05,0.0,0.00177]
[1777416116126,53.24,76286.82,0.2,2e-05,0.0,0.00177]
[1777416122169,53.24,76282.34,0.2,2e-05,0.0,0.00174]
[1777416127204,53.24,76281.72,0.2,2e-05,0.0,0.00174]
[1777416132240,53.24,76279.72,0.2,2e-05,0.0,0.00173]
[1777416137274,53.24,76282.16,0.2,2e-05,0.0,0.00174]
[1777416142309,53.24,76281.47,0.2,2e-05,0.0,0.00174]
[1777416147344,53.24,76280.86,0.2,2e-05,0.0,0.00174]
[1777416152380,53.24,76281.93,0.2,2e-05,0.0,0.00171]
[1777416159428,53.24,76282.17,0.2,2e-05,0.0,0.00171]
[1777416164463,53.24,76280.9,0.2,2e-05,0.0,0.00171]
[1777416168493,53.24,76273.91,0.2,2e-05,0.0,0.00167]
[1777416173526,53.24,76268.06,0.2,2e-05,0.0,0.00164]
[1777416180949,53.24,76270.53,0.2,2e-05,0.0,0.00165]
[1777416186620,53.24,76271.81,0.2,2e-05,0.0,0.00166]
[1777416191655,53.24,76272.6,0.2,2e-05,0.0,0.00166]
[1777416196690,53.24,76272.63,0.2,2e-05,0.0,0.00166]
[1777416201725,53.24,76273.41,0.2,2e-05,0.0,0.00167]
[1777416206761,53.24,76270.93,0.2,2e-05,0.0,0.00165]
[1777416211163,53.24,76267.89,0.2,1e-05,0.0,0.00161]
[1777416216831,53.24,76266.66,0.2,1e-05,0.0,0.00161]
[1777416224890,53.24,76264.16,0.2,1e-05,0.0,0.00159]
[1777416229924,53.24,76264.22,0.2,1e-05,0.0,0.00159]
[1777416234960,53.24,76264.18,0.2,1e-05,0.0,0.00159]
[1777416239996,53.24,76264.8,0.2,1e-05,0.0,0.0016]
[1777416245030,53.24,76269.12,0.2,1e-05,0.0,0.00162]
[1777416251443,53.24,76269.87,0.2,1e-05,0.0,0.00162]
[1777416257114,53.24,76270.59,0.2,1e-05,0.0,0.00163]
[1777416262150,53.24,76271.11,0.2,1e-05,0.0,0.00163]
[1777416267185,53.24,76266.0,0.2,1e-05,0.0,0.0016]
[1777416271583,53.24,76264.29,0.2,1e-05,0.0,0.00157]
[1777416277259,53.24,76261.49,0.2,1e-05,0.0,0.00155]
[1777416282294,53.24,76262.02,0.2,1e-05,0.0,0.00156]
[1777416287329,53.24,76260.7,0.2,1e-05,0.0,0.00155]
[1777416293371,53.24,76259.51,0.2,1e-05,0.0,0.00154]
[1777416298409,53.24,76261.03,0.2,1e-05,0.0,0.00155]
[1777416306462,53.24,76260.85,0.2,1e-05,0.0,0.00155]
[1777416309482,53.24,76252.94,0.2,1e-05,0.0,0.00151]
[1777416315525,53.24,76252.71,0.2,1e-05,0.0,0.00151]
[1777416320559,53.24,76252.29,0.2,1e-05,0.0,0.00151]
[1777416324588,53.24,76244.65,0.2,1e-05,0.0,0.00147]
[1777416329623,53.24,76245.21,0.2,1e-05,0.0,0.00147]
[1777416334658,53.24,76245.8,0.2,1e-05,0.0,0.00145]
[1777416339693,53.24,76248.06,0.2,1e-05,0.0,0.00146]
[1777416344728,53.24,76251.73,0.2,1e-05,0.0,0.00148]
[1777416349763,53.24,76252.54,0.2,1e-05,0.0,0.00148]
[1777416354798,53.24,76252.6,0.2,1e-05,0.0,0.00148]
[1777416360840,53.24,76253.06,0.2,1e-05,0.0,0.00149]
[1777416365876,53.24,76252.1,0.2,1e-05,0.0,0.00148]
[1777416370910,53.24,76252.85,0.2,1e-05,0.0,0.00149]
[1777416376953,53.24,76253.73,0.2,1e-05,0.0,0.00149]
[1777416382417,53.24,76253.64,0.2,1e-05,0.0,0.00149]
[1777416389038,53.24,76255.84,0.2,1e-05,0.0,0.0015]
[1777416395081,53.24,76256.58,0.2,1e-05,0.0,0.00148]
[1777416400116,53.24,76256.85,0.2,1e-05,0.0,0.00148]
[1777416405150,53.24,76261.88,0.2,1e-05,0.0,0.0015]
[1777416410185,53.24,76262.93,0.2,1e-05,0.0,0.00151]
[1777416415222,53.24,76261.88,0.2,1e-05,0.0,0.0015]
[1777416420255,53.24,76261.31,0.2,1e-05,0.0,0.0015]
[1777416425290,53.24,76260.03,0.2,1e-05,0.0,0.00149]
[1777416430325,53.24,76259.68,0.2,1e-05,0.0,0.00149]
[1777416436369,53.24,76257.42,0.2,1e-05,0.0,0.00148]
[1777416441406,53.24,76256.55,0.2,1e-05,0.0,0.00148]
[1777416445437,53.24,76248.9,0.2,1e-05,0.0,0.00144]
[1777416452908,53.24,76248.44,0.2,1e-05,0.0,0.00142]
[1777416458529,53.24,76249.2,0.2,1e-05,0.0,0.00142]
[1777416463564,53.24,76253.54,0.2,1e-05,0.0,0.00144]
[1777416468599,53.24,76245.31,0.2,1e-05,0.0,0.0014]
[1777416473634,53.24,76245.66,0.2,1e-05,0.0,0.0014]
[1777416478669,53.24,76248.61,0.2,1e-05,0.0,0.00142]
[1777416483706,53.24,76248.16,0.2,1e-05,0.0,0.00141]
[1777416488739,53.24,76241.97,0.2,1e-05,0.0,0.00139]
[1777416494781,53.24,76243.89,0.2,1e-05,0.0,0.0014]
[1777416500823,53.24,76245.2,0.2,1e-05,0.0,0.0014]
[1777416506864,53.24,76246.88,0.2,1e-05,0.0,0.00141]
[1777416511900,53.24,76247.84,0.2,1e-05,0.0,0.00139]
[1777416515927,53.24,76255.99,0.2,1e-05,0.0,0.00143]
[1777416522977,53.24,76255.79,0.2,1e-05,0.0,0.00143]
[1777416528014,53.24,76257.45,0.2,1e-05,0.0,0.00143]
[1777416533048,53.24,76257.23,0.2,1e-05,0.0,0.00143]
[1777416538084,53.24,76257.98,0.2,1e-05,0.0,0.00144]
[1777416543548,53.24,76257.46,0.2,1e-05,0.0,0.00143]
[1777416550166,53.24,76256.9,0.2,1e-05,0.0,0.00143]
[1777416560239,53.24,76256.51,0.2,1e-05,0.0,0.00143]
[1777416567287,53.24,76256.52,0.2,1e-05,0.0,0.00143]
[1777416573759,53.24,76256.34,0.2,1e-05,0.0,0.0014]
[1777416579371,53.24,76247.19,0.2,1e-05,0.0,0.00136]
[1777416584406,53.24,76247.44,0.2,1e-05,0.0,0.00136]
[1777416589444,53.24,76247.71,0.2,1e-05,0.0,0.00137]
[1777416594476,53.24,76248.62,0.2,1e-05,0.0,0.00137]
[1777416599512,53.24,76246.98,0.2,1e-05,0.0,0.00136]
[1777416605554,53.24,76247.55,0.2,1e-05,0.0,0.00136]
[1777416610588,53.24,76248.39,0.2,1e-05,0.0,0.00137]
[1777416619651,53.24,76250.13,0.2,1e-05,0.0,0.00138]
[1777416624687,53.24,76250.49,0.2,1e-05,0.0,0.00138]
[1777416629721,53.24,76241.08,0.2,1e-05,0.0,0.00134]
[1777416630728,53.24,76232.35,0.2,1e-05,0.0,0.0013]
[1777416636773,53.24,76232.13,0.2,1e-05,0.0,0.00128]
[1777416641807,53.24,76231.08,0.2,1e-05,0.0,0.00127]
[1777416644829,53.24,76223.37,0.2,1e-05,0.0,0.00124]
[1777416649866,53.24,76224.65,0.2,1e-05,0.0,0.00125]
[1777416654898,53.24,76225.25,0.2,1e-05,0.0,0.00125]
[1777416660940,53.24,76225.79,0.2,1e-05,0.0,0.00125]
[1777416665976,53.24,76225.69,0.2,1e-05,0.0,0.00125]
[1777416671022,53.24,76226.02,0.2,1e-05,0.0,0.00125]
[1777416676049,53.24,76225.83,0.2,1e-05,0.0,0.00125]
[1777416681083,53.24,76225.57,0.2,1e-05,0.0,0.00125]
[1777416686118,53.24,76225.52,0.2,1e-05,0.0,0.00125]
[1777416691153,53.24,76224.11,0.2,1e-05,0.0,0.00122]
[1777416696188,53.24,76222.04,0.2,1e-05,0.0,0.00121]
[1777416701224,53.24,76222.67,0.2,1e-05,0.0,0.00122]
[1777416706259,53.24,76221.91,0.2,1e-05,0.0,0.00121]
[1777416712300,53.24,76224.62,0.2,1e-05,0.0,0.00122]
[1777416717336,53.24,76225.36,0.2,1e-05,0.0,0.00123]
[1777416722370,53.24,76228.27,0.2,1e-05,0.0,0.00124]
[1777416727408,53.24,76229.25,0.2,1e-05,0.0,0.00124]
[1777416734881,53.24,76230.36,0.2,1e-05,0.0,0.00125]
[1777416740496,53.24,76231.59,0.2,1e-05,0.0,0.00125]
[1777416745531,53.24,76230.67,0.2,1e-05,0.0,0.00125]
[1777416750566,53.24,76229.96,0.2,1e-05,0.0,0.00125]
[1777416755602,53.24,76229.29,0.2,1e-05,0.0,0.00122]
[1777416760637,53.24,76228.85,0.2,1e-05,0.0,0.00122]
[1777416765670,53.24,76228.6,0.2,1e-05,0.0,0.00122]
[1777416770707,53.24,76228.04,0.2,1e-05,0.0,0.00122]
[1777416775741,53.24,76228.27,0.2,1e-05,0.0,0.00122]
[1777416780778,53.24,76228.47,0.2,1e-05,0.0,0.00122]
[1777416785812,53.24,76229.28,0.2,1e-05,0.0,0.00122]
[1777416790848,53.24,76229.59,0.2,1e-05,0.0,0.00122]
[1777416796890,53.24,76229.33,0.2,1e-05,0.0,0.00122]
[1777416801924,53.24,76227.82,0.2,1e-05,0.0,0.00122]
[1777416806961,53.24,76224.19,0.2,1e-05,0.0,0.0012]
[1777416813002,53.24,76224.78,0.2,1e-05,0.0,0.00118]
[1777416818037,53.24,76217.68,0.2,1e-05,0.0,0.00116]
[1777416823071,53.24,76216.02,0.2,1e-05,0.0,0.00115]
[1777416828106,53.24,76210.21,0.2,1e-05,0.0,0.00113]
[1777416833142,53.24,76208.78,0.2,1e-05,0.0,0.00112]
[1777416838177,53.24,76207.45,0.2,1e-05,0.0,0.00112]
[1777416843214,53.24,76201.33,0.2,1e-05,0.0,0.0011]
[1777416848246,53.24,76192.71,0.2,1e-05,0.0,0.00107]
[1777416853281,53.24,76191.92,0.2,1e-05,0.0,0.00106]
[1777416858318,53.24,76190.7,0.2,1e-05,0.0,0.00106]
[1777416863352,53.24,76191.52,0.2,1e-05,0.0,0.00106]
[1777416868388,53.24,76192.03,0.2,1e-05,0.0,0.00106]
[1777416873421,53.24,76195.57,0.2,1e-05,0.0,0.00106]
[1777416878461,53.24,76196.51,0.2,1e-05,0.0,0.00106]
[1777416884498,53.24,76196.32,0.2,1e-05,0.0,0.00106]
[1777416889534,53.24,76195.93,0.2,1e-05,0.0,0.00106]
[1777416896002,53.24,76195.19,0.2,1e-05,0.0,0.00105]
[1777416901618,53.24,76194.72,0.2,1e-05,0.0,0.00105]
[1777416906652,53.24,76194.46,0.2,1e-05,0.0,0.00105]
[1777416916143,53.24,76195.06,0.2,1e-05,0.0,0.00105]
[1777416921761,53.24,76194.93,0.2,1e-05,0.0,0.00105]
[1777416928810,53.24,76195.05,0.2,1e-05,0.0,0.00105]
[1777416933845,53.24,76195.34,0.2,1e-05,0.0,0.00104]
[1777416936283,53.24,76203.67,0.2,1e-05,0.0,0.00107]
[1777416941901,53.24,76204.33,0.2,1e-05,0.0,0.00107]
[1777416946938,53.24,76204.06,0.2,1e-05,0.0,0.00107]
[1777416951971,53.24,76203.27,0.2,1e-05,0.0,0.00106]
[1777416957005,53.24,76202.27,0.2,1e-05,0.0,0.00106]
[1777416963048,53.24,76201.58,0.2,1e-05,0.0,0.00106]
[1777416968085,53.24,76198.21,0.2,1e-05,0.0,0.00105]
[1777416976570,53.24,76197.82,0.2,1e-05,0.0,0.00105]
[1777416982181,53.24,76197.6,0.2,1e-05,0.0,0.00104]
[1777416993259,53.24,76197.22,0.2,1e-05,0.0,0.00102]
[1777416998293,53.24,76197.07,0.2,1e-05,0.0,0.00102]
[1777417003329,53.24,76200.24,0.2,1e-05,0.0,0.00104]
[1777417008366,53.24,76199.19,0.2,1e-05,0.0,0.00103]
[1777417013398,53.24,76199.58,0.2,1e-05,0.0,0.00103]
[1777417018434,53.24,76199.53,0.2,1e-05,0.0,0.00103]
[1777417024475,53.24,76197.02,0.2,1e-05,0.0,0.00102]
[1777417029510,53.24,76197.55,0.2,1e-05,0.0,0.00103]
[1777417031524,53.24,76189.68,0.2,1e-05,0.0,0.001]
[1777417037566,53.24,76190.55,0.2,1e-05,0.0,0.001]
[1777417042601,53.24,76191.01,0.2,1e-05,0.0,0.001]
[1777417047638,53.24,76191.4,0.2,1e-05,0.0,0.00101]
[1777417053679,53.24,76192.1,0.2,1e-05,0.0,0.00099]
[1777417058715,53.24,76192.78,0.2,1e-05,0.0,0.00099]
[1777417063750,53.24,76196.23,0.2,1e-05,0.0,0.001]
[1777417068784,53.24,76197.35,0.2,1e-05,0.0,0.00101]
[1777417074828,53.24,76197.01,0.2,1e-05,0.0,0.00101]
[1777417081875,53.24,76197.03,0.2,1e-05,0.0,0.00101]
[1777417087350,53.24,76197.52,0.2,1e-05,0.0,0.00101]
[1777417094967,53.24,76197.68,0.2,1e-05,0.0,0.00101]
[1777417100009,53.24,76202.87,0.2,1e-05,0.0,0.00103]
[1777417104030,53.24,76210.25,0.2,1e-05,0.0,0.00105]
[1777417110072,53.24,76209.33,0.2,1e-05,0.0,0.00105]
[1777417116113,53.24,76208.81,0.2,1e-05,0.0,0.00103]
[1777417121148,53.24,76208.14,0.2,1e-05,0.0,0.00103]
[1777417126184,53.24,76208.17,0.2,1e-05,0.0,0.00103]
[1777417131219,53.24,76206.87,0.2,1e-05,0.0,0.00102]
[1777417137265,53.24,76206.0,0.2,1e-05,0.0,0.00102]
[1777417144315,53.24,76204.95,0.2,1e-05,0.0,0.00101]
[1777417150356,53.24,76204.83,0.2,1e-05,0.0,0.00101]
[1777417157840,53.24,76204.13,0.2,1e-05,0.0,0.00101]
[1777417163448,53.24,76203.76,0.2,1e-05,0.0,0.00101]
[1777417169489,53.24,76203.36,0.2,1e-05,0.0,0.00101]
[1777417174525,53.24,76202.95,0.2,1e-05,0.0,0.00099]
[1777417179559,53.24,76202.78,0.2,1e-05,0.0,0.00099]
[1777417184595,53.24,76202.69,0.2,1e-05,0.0,0.00099]
[1777417191644,53.24,76202.66,0.2,1e-05,0.0,0.00099]
[1777417197686,53.24,76202.62,0.2,1e-05,0.0,0.00099]
[1777417202762,53.24,76186.83,0.2,1e-05,0.0,0.00094]
[1777417204776,53.24,76191.25,0.2,1e-05,0.0,0.00095]
[1777417208195,53.24,76189.68,0.2,1e-05,0.0,0.00095]
[1777417213838,53.24,76189.34,0.2,1e-05,0.0,0.00095]
[1777417218873,53.24,76189.66,0.2,1e-05,0.0,0.00095]
[1777417223910,53.24,76190.09,0.2,1e-05,0.0,0.00095]
[1777417228948,53.24,76196.11,0.2,1e-05,0.0,0.00097]
[1777417233982,53.24,76196.78,0.2,1e-05,0.0,0.00095]
[1777417241050,53.24,76197.66,0.2,1e-05,0.0,0.00096]
[1777417243045,53.24,76187.49,0.2,1e-05,0.0,0.00092]
[1777417248476,53.24,76185.6,0.2,1e-05,0.0,0.00092]
[1777417254122,53.24,76186.14,0.2,1e-05,0.0,0.00092]
[1777417259159,53.24,76180.36,0.2,1e-05,0.0,0.0009]
[1777417264193,53.24,76181.26,0.2,1e-05,0.0,0.0009]
[1777417269228,53.24,76182.01,0.2,1e-05,0.0,0.00091]
[1777417275269,53.24,76182.32,0.2,1e-05,0.0,0.00091]
[1777417280305,53.24,76183.04,0.2,1e-05,0.0,0.00091]
[1777417285340,53.24,76186.69,0.2,1e-05,0.0,0.00092]
[1777417290374,53.24,76187.62,0.2,1e-05,0.0,0.00092]
[1777417295410,53.24,76187.31,0.2,1e-05,0.0,0.00091]
[1777417300444,53.24,76187.26,0.2,1e-05,0.0,0.00091]
[1777417305480,53.24,76187.33,0.2,1e-05,0.0,0.00091]
[1777417310514,53.24,76187.23,0.2,1e-05,0.0,0.00091]
[1777417315550,53.24,76185.93,0.2,1e-05,0.0,0.0009]
[1777417320585,53.24,76185.03,0.2,1e-05,0.0,0.0009]
[1777417325620,53.24,76183.91,0.2,1e-05,0.0,0.0009]
[1777417330655,53.24,76183.16,0.2,1e-05,0.0,0.00089]
[1777417334683,53.24,76171.69,0.2,1e-05,0.0,0.00086]
[1777417339717,53.24,76168.45,0.2,1e-05,0.0,0.00085]
[1777417344752,53.24,76168.35,0.2,1e-05,0.0,0.00085]
[1777417351801,53.24,76167.88,0.2,1e-05,0.0,0.00083]
[1777417356837,53.24,76167.21,0.2,1e-05,0.0,0.00083]
[1777417361872,53.24,76167.45,0.2,1e-05,0.0,0.00083]
[1777417363886,53.24,76175.16,0.2,1e-05,0.0,0.00085]
[1777417368920,53.24,76177.71,0.2,1e-05,0.0,0.00086]
[1777417373957,53.24,76180.13,0.2,1e-05,0.0,0.00087]
[1777417379391,53.24,76179.08,0.2,1e-05,0.0,0.00087]
[1777417385033,53.24,76177.66,0.2,1e-05,0.0,0.00086]
[1777417390068,53.24,76171.72,0.2,1e-05,0.0,0.00084]
[1777417395107,53.24,76172.32,0.2,1e-05,0.0,0.00085]
[1777417400143,53.24,76172.27,0.2,1e-05,0.0,0.00085]
[1777417405177,53.24,76171.96,0.2,1e-05,0.0,0.00085]
[1777417410212,53.24,76171.73,0.2,1e-05,0.0,0.00084]
[1777417415248,53.24,76172.34,0.2,1e-05,0.0,0.00083]
[1777417420295,53.24,76175.61,0.2,1e-05,0.0,0.00084]
[1777417426325,53.24,76175.02,0.2,1e-05,0.0,0.00084]
[1777417430517,53.24,76174.63,0.2,1e-05,0.0,0.00084]
[1777417430581,53.24,76174.34,0.2,1e-05,0.0,0.00084]
[1777417436394,53.24,76174.8,0.2,1e-05,0.0,0.00084]
[1777417437429,53.24,76174.8,0.2,1e-05,0.0,0.00084]
[1777417437505,53.24,76176.28,0.2,1e-05,0.0,0.00084]
[1777417443446,53.24,76175.42,0.2,1e-05,0.0,0.00084]
[1777417445466,53.24,76182.47,0.2,1e-05,0.0,0.00086]
[1777417448480,53.24,76190.12,0.2,1e-05,0.0,0.00088]
[1777417453515,53.24,76191.28,0.2,1e-05,0.0,0.00089]
[1777417458551,53.24,76191.79,0.2,1e-05,0.0,0.00089]
[1777417463584,53.24,76192.22,0.2,1e-05,0.0,0.00089]
[1777417468622,53.24,76193.13,0.2,1e-05,0.0,0.00089]
[1777417472651,53.24,76190.12,0.2,1e-05,0.0,0.00087]
[1777417477685,53.24,76187.56,0.2,1e-05,0.0,0.00086]
[1777417482724,53.24,76189.18,0.2,1e-05,0.0,0.00086]
[1777417487755,53.24,76190.16,0.2,1e-05,0.0,0.00087]
[1777417491783,53.24,76197.0,0.2,1e-05,0.0,0.00089]
[1777417496818,53.24,76197.21,0.2,1e-05,0.0,0.00089]
[1777417501854,53.24,76199.29,0.2,1e-05,0.0,0.00089]
[1777417506888,53.24,76199.36,0.2,1e-05,0.0,0.00089]
[1777417511923,53.24,76200.71,0.2,1e-05,0.0,0.0009]
[1777417516959,53.24,76200.01,0.2,1e-05,0.0,0.00089]
[1777417521994,53.24,76198.04,0.2,1e-05,0.0,0.00089]
[1777417527028,53.24,76198.94,0.2,1e-05,0.0,0.00089]
[1777417532064,53.24,76201.4,0.2,1e-05,0.0,0.00088]
[1777417538110,53.24,76200.97,0.2,1e-05,0.0,0.00088]
[1777417543145,53.24,76201.72,0.2,1e-05,0.0,0.00088]
[1777417548180,53.24,76198.58,0.2,1e-05,0.0,0.00087]
[1777417553214,53.24,76195.8,0.2,1e-05,0.0,0.00087]
[1777417558253,53.24,76197.5,0.2,1e-05,0.0,0.00087]
[1777417564294,53.24,76197.1,0.2,1e-05,0.0,0.00087]
[1777417569329,53.24,76194.19,0.2,1e-05,0.0,0.00086]
[1777417574364,53.24,76195.09,0.2,1e-05,0.0,0.00086]
[1777417579399,53.24,76198.32,0.2,1e-05,0.0,0.00087]
[1777417584435,53.24,76201.98,0.2,1e-05,0.0,0.00088]
[1777417589479,53.24,76206.25,0.2,1e-05,0.0,0.0009]
[1777417594513,53.24,76205.29,0.2,1e-05,0.0,0.00088]
[1777417599551,53.24,76204.59,0.2,1e-05,0.0,0.00088]
[1777417604585,53.24,76204.6,0.2,1e-05,0.0,0.00088]
[1777417609656,53.24,76203.95,0.2,1e-05,0.0,0.00087]
[1777417614690,53.24,76200.12,0.2,1e-05,0.0,0.00086]
[1777417619727,53.24,76199.41,0.2,1e-05,0.0,0.00086]
[1777417624761,53.24,76199.22,0.2,1e-05,0.0,0.00086]
[1777417629798,53.24,76199.84,0.2,1e-05,0.0,0.00086]
[1777417635840,53.24,76198.76,0.2,1e-05,0.0,0.00086]
[1777417640874,53.24,76198.67,0.2,1e-05,0.0,0.00086]
[1777417645909,53.24,76198.61,0.2,1e-05,0.0,0.00086]
[1777417650945,53.24,76196.39,0.2,1e-05,0.0,0.00085]
[1777417655980,53.24,76196.98,0.2,1e-05,0.0,0.00084]
[1777417659001,53.24,76203.75,0.2,1e-05,0.0,0.00086]
[1777417661027,53.24,76214.46,0.2,1e-05,0.0,0.00089]
[1777417662033,53.24,76232.8,0.2,1e-05,0.0,0.00094]
[1777417665054,53.24,76239.96,0.2,1e-05,0.0,0.00097]
[1777417670089,53.24,76243.57,0.2,1e-05,0.0,0.00098]
[1777417673110,53.24,76250.42,0.2,1e-05,0.0,0.001]
[1777417678144,53.24,76254.23,0.2,1e-05,0.0,0.00101]
[1777417685198,53.24,76256.28,0.2,1e-05,0.0,0.00102]
[1777417690228,53.24,76265.64,0.2,1e-05,0.0,0.00105]
[1777417695264,53.24,76269.5,0.2,1e-05,0.0,0.00107]
[1777417700298,53.24,76264.92,0.2,1e-05,0.0,0.00105]
[1777417705334,53.24,76263.86,0.2,1e-05,0.0,0.00105]
[1777417710369,53.24,76260.2,0.2,1e-05,0.0,0.00104]
[1777417711736,53.24,76257.77,0.2,1e-05,0.0,0.00101]
[1777417717418,53.24,76257.98,0.2,1e-05,0.0,0.00101]
[1777417722452,53.24,76254.89,0.2,1e-05,0.0,0.001]
[1777417727490,53.24,76252.86,0.2,1e-05,0.0,0.00099]
[1777417734540,53.24,76252.36,0.2,1e-05,0.0,0.00099]
[1777417739574,53.24,76254.26,0.2,1e-05,0.0,0.001]
[1777417744609,53.24,76254.88,0.2,1e-05,0.0,0.001]
[1777417749644,53.24,76259.8,0.2,1e-05,0.0,0.00102]
[1777417755686,53.24,76260.89,0.2,1e-05,0.0,0.00102]
[1777417760724,53.24,76261.89,0.2,1e-05,0.0,0.00102]
[1777417765758,53.24,76257.88,0.2,1e-05,0.0,0.00101]
[1777417770794,53.24,76258.21,0.2,1e-05,0.0,0.00101]
[1777417775829,53.24,76259.07,0.2,1e-05,0.0,0.00099]
[1777417780863,53.24,76258.06,0.2,1e-05,0.0,0.00099]
[1777417785899,53.24,76257.23,0.2,1e-05,0.0,0.00099]
[1777417790934,53.24,76252.56,0.2,1e-05,0.0,0.00097]
[1777417795969,53.24,76254.08,0.2,1e-05,0.0,0.00098]
[1777417801005,53.24,76258.3,0.2,1e-05,0.0,0.00099]
[1777417806046,53.24,76259.85,0.2,1e-05,0.0,0.001]
[1777417811080,53.24,76262.51,0.2,1e-05,0.0,0.00101]
[1777417814103,53.24,76270.14,0.2,1e-05,0.0,0.00103]
[1777417818129,53.24,76278.29,0.2,1e-05,0.0,0.00106]
[1777417820457,53.24,76278.42,0.2,1e-05,0.0,0.00106]
[1777417821150,53.24,76277.62,0.2,1e-05,0.0,0.00106]
[1777417826186,53.24,76278.95,0.2,1e-05,0.0,0.00106]
[1777417827760,53.24,76278.9,0.2,1e-05,0.0,0.00106]
[1777417828199,53.24,76280.28,0.2,1e-05,0.0,0.00107]
[1777417833235,53.24,76286.08,0.2,1e-05,0.0,0.00107]
[1777417838270,53.24,76277.9,0.2,1e-05,0.0,0.00104]
[1777417843305,53.24,76276.3,0.2,1e-05,0.0,0.00103]
[1777417848340,53.24,76272.69,0.2,1e-05,0.0,0.00102]
[1777417853374,53.24,76272.97,0.2,1e-05,0.0,0.00102]
[1777417858411,53.24,76272.1,0.2,1e-05,0.0,0.00102]
[1777417863445,53.24,76274.76,0.2,1e-05,0.0,0.00103]
[1777417868482,53.24,76276.13,0.2,1e-05,0.0,0.00103]
[1777417879556,53.24,76275.8,0.2,1e-05,0.0,0.00103]
[1777417884594,53.24,76278.46,0.2,1e-05,0.0,0.00104]
[1777417889630,53.24,76279.53,0.2,1e-05,0.0,0.00105]
[1777417896677,53.24,76278.62,0.2,1e-05,0.0,0.00102]
[1777417903070,53.24,76279.66,0.2,1e-05,0.0,0.00103]
[1777417908762,53.24,76279.56,0.2,1e-05,0.0,0.00103]
[1777417913798,53.24,76279.4,0.2,1e-05,0.0,0.00103]
[1777417921855,53.24,76279.12,0.2,1e-05,0.0,0.00102]
[1777417926889,53.24,76278.3,0.2,1e-05,0.0,0.00102]
[1777417931926,53.24,76278.19,0.2,1e-05,0.0,0.00102]
[1777417934945,53.24,76270.59,0.2,1e-05,0.0,0.001]
[1777417939980,53.24,76264.99,0.2,1e-05,0.0,0.00098]
[1777417945017,53.24,76262.16,0.2,1e-05,0.0,0.00097]
[1777417950052,53.24,76266.87,0.2,1e-05,0.0,0.00098]
[1777417955090,53.24,76266.78,0.2,1e-05,0.0,0.00097]
[1777417960163,53.24,76260.66,0.2,1e-05,0.0,0.00095]
[1777417962136,53.24,76275.59,0.2,1e-05,0.0,0.00099]
[1777417963492,53.24,76290.45,0.2,1e-05,0.0,0.00105]
[1777417970192,53.24,76289.77,0.2,1e-05,0.0,0.00104]
[1777417975226,53.24,76291.9,0.2,1e-05,0.0,0.00105]
[1777417980267,53.24,76291.7,0.2,1e-05,0.0,0.00105]
[1777417985296,53.24,76291.39,0.2,1e-05,0.0,0.00105]
[1777417990332,53.24,76298.75,0.2,1e-05,0.0,0.00107]
[1777417995367,53.24,76301.42,0.2,1e-05,0.0,0.00108]
[1777418000403,53.24,76302.56,0.2,1e-05,0.0,0.00109]
[1777418005438,53.24,76304.44,0.2,1e-05,0.0,0.00109]
[1777418010475,53.24,76305.29,0.2,1e-05,0.0,0.0011]
[1777418015509,53.24,76306.51,0.2,1e-05,0.0,0.00108]
[1777418020547,53.24,76307.53,0.2,1e-05,0.0,0.00109]
[1777418025579,53.24,76312.93,0.2,1e-05,0.0,0.00111]
[1777418030615,53.24,76313.98,0.2,1e-05,0.0,0.00111]
[1777418035649,53.24,76312.26,0.2,1e-05,0.0,0.0011]
[1777418040686,53.24,76311.87,0.2,1e-05,0.0,0.0011]
[1777418045720,53.24,76312.61,0.2,1e-05,0.0,0.0011]
[1777418050757,53.24,76313.2,0.2,1e-05,0.0,0.00111]
[1777418055790,53.24,76313.46,0.2,1e-05,0.0,0.00111]
[1777418060827,53.24,76314.02,0.2,1e-05,0.0,0.00111]
[1777418072909,53.24,76315.22,0.2,1e-05,0.0,0.00109]
[1777418078951,53.24,76314.6,0.2,1e-05,0.0,0.00109]
[1777418084336,53.24,76315.18,0.2,1e-05,0.0,0.00109]
[1777418091041,53.24,76319.34,0.2,1e-05,0.0,0.00111]
[1777418097083,53.24,76318.05,0.2,1e-05,0.0,0.0011]
[1777418102119,53.24,76317.63,0.2,1e-05,0.0,0.0011]
[1777418107153,53.24,76318.39,0.2,1e-05,0.0,0.00111]
[1777418112188,53.24,76321.21,0.2,1e-05,0.0,0.00112]
[1777418114546,53.24,76330.4,0.2,1e-05,0.0,0.00115]
[1777418120247,53.24,76328.95,0.2,1e-05,0.0,0.00115]
[1777418125283,53.24,76329.89,0.2,1e-05,0.0,0.00115]
[1777418130317,53.24,76327.92,0.2,1e-05,0.0,0.00114]
[1777418132331,53.24,76324.98,0.2,1e-05,0.0,0.00111]
[1777418137368,53.24,76328.31,0.2,1e-05,0.0,0.00112]
[1777418142405,53.24,76326.38,0.2,1e-05,0.0,0.00111]
[1777418145421,53.24,76325.21,0.2,1e-05,0.0,0.00111]
[1777418147435,53.24,76325.49,0.2,1e-05,0.0,0.00111]
[1777418152470,53.24,76324.69,0.2,1e-05,0.0,0.00111]
[1777418157507,53.24,76324.09,0.2,1e-05,0.0,0.00111]
[1777418162540,53.24,76322.55,0.2,1e-05,0.0,0.0011]
[1777418167577,53.24,76326.79,0.2,1e-05,0.0,0.00112]
[1777418172610,53.24,76326.89,0.2,1e-05,0.0,0.00112]
[1777418177646,53.24,76326.94,0.2,1e-05,0.0,0.00112]
[1777418183688,53.24,76327.07,0.2,1e-05,0.0,0.00112]
[1777418188722,53.24,76327.4,0.2,1e-05,0.0,0.00112]
[1777418193758,53.24,76327.51,0.2,1e-05,0.0,0.0011]
[1777418198792,53.24,76329.32,0.2,1e-05,0.0,0.00111]
[1777418203825,53.24,76330.4,0.2,1e-05,0.0,0.00111]
[1777418208862,53.24,76331.63,0.2,1e-05,0.0,0.00111]
[1777418213898,53.24,76325.18,0.2,1e-05,0.0,0.00109]
[1777418218933,53.24,76325.11,0.2,1e-05,0.0,0.00109]
[1777418225317,53.24,76324.37,0.2,1e-05,0.0,0.00109]
[1777418231018,53.24,76325.33,0.2,1e-05,0.0,0.00109]
[1777418234038,53.24,76318.26,0.2,1e-05,0.0,0.00107]
[1777418241087,53.24,76319.26,0.2,1e-05,0.0,0.00107]
[1777418246122,53.24,76320.08,0.2,1e-05,0.0,0.00107]
[1777418251159,53.24,76319.59,0.2,1e-05,0.0,0.00105]
[1777418256196,53.24,76320.93,0.2,1e-05,0.0,0.00106]
[1777418261230,53.24,76322.31,0.2,1e-05,0.0,0.00106]
[1777418266266,53.24,76325.03,0.2,1e-05,0.0,0.00107]
[1777418271301,53.24,76324.46,0.2,1e-05,0.0,0.00107]
[1777418273314,53.24,76312.23,0.2,1e-05,0.0,0.00102]
[1777418278349,53.24,76309.04,0.2,1e-05,0.0,0.00101]
[1777418283384,53.24,76309.55,0.2,1e-05,0.0,0.00102]
[1777418288419,53.24,76312.59,0.2,1e-05,0.0,0.00103]
[1777418293455,53.24,76314.35,0.2,1e-05,0.0,0.00103]
[1777418298490,53.24,76311.17,0.2,1e-05,0.0,0.00102]
[1777418303525,53.24,76306.16,0.2,1e-05,0.0,0.001]
[1777418309568,53.24,76305.64,0.2,1e-05,0.0,0.001]
[1777418313596,53.24,76303.85,0.2,1e-05,0.0,0.00098]
[1777418318632,53.24,76301.84,0.2,1e-05,0.0,0.00097]
[1777418323666,53.24,76300.52,0.2,1e-05,0.0,0.00097]
[1777418328701,53.24,76298.37,0.2,1e-05,0.0,0.00096]
[1777418333735,53.24,76297.23,0.2,1e-05,0.0,0.00096]
[1777418338770,53.24,76289.06,0.2,1e-05,0.0,0.00093]
[1777418340784,53.24,76282.13,0.2,1e-05,0.0,0.00091]
[1777418346827,53.24,76275.87,0.2,1e-05,0.0,0.00089]
[1777418348530,53.24,76275.74,0.2,1e-05,0.0,0.00089]
[1777418348840,53.24,76275.27,0.2,1e-05,0.0,0.00089]
[1777418353875,53.24,76264.05,0.2,1e-05,0.0,0.00086]
[1777418355777,53.24,76263.08,0.2,1e-05,0.0,0.00085]
[1777418355889,53.24,76263.21,0.2,1e-05,0.0,0.00085]
[1777418361932,53.24,76262.54,0.2,1e-05,0.0,0.00085]
[1777418366967,53.24,76261.65,0.2,1e-05,0.0,0.00085]
[1777418372001,53.24,76261.05,0.2,1e-05,0.0,0.00083]
[1777418377037,53.24,76260.45,0.2,1e-05,0.0,0.00083]
[1777418383078,53.24,76261.13,0.2,1e-05,0.0,0.00083]
[1777418388113,53.24,76265.29,0.2,1e-05,0.0,0.00084]
[1777418393148,53.24,76264.6,0.2,1e-05,0.0,0.00084]
[1777418398184,53.24,76265.79,0.2,1e-05,0.0,0.00084]
[1777418404228,53.24,76269.0,0.2,1e-05,0.0,0.00085]
[1777418409263,53.24,76266.51,0.2,1e-05,0.0,0.00085]
[1777418414298,53.24,76267.17,0.2,1e-05,0.0,0.00085]
[1777418419333,53.24,76266.41,0.2,1e-05,0.0,0.00085]
[1777418425374,53.24,76266.27,0.2,1e-05,0.0,0.00085]
[1777418430410,53.24,76268.02,0.2,1e-05,0.0,0.00085]
[1777418436799,53.24,76269.07,0.2,1e-05,0.0,0.00084]
[1777418443502,53.24,76267.37,0.2,1e-05,0.0,0.00083]
[1777418449543,53.24,76266.89,0.2,1e-05,0.0,0.00083]
[1777418454578,53.24,76263.52,0.2,1e-05,0.0,0.00082]
[1777418459613,53.24,76263.97,0.2,1e-05,0.0,0.00082]
[1777418464649,53.24,76264.15,0.2,1e-05,0.0,0.00082]
[1777418469684,53.24,76267.91,0.2,1e-05,0.0,0.00083]
[1777418475725,53.24,76267.48,0.2,1e-05,0.0,0.00083]
[1777418487151,53.24,76266.35,0.2,1e-05,0.0,0.00083]
[1777418492844,53.24,76266.77,0.2,1e-05,0.0,0.00082]
[1777418498886,53.24,76265.85,0.2,1e-05,0.0,0.00081]
[1777418505936,53.24,76265.29,0.2,1e-05,0.0,0.00081]
[1777418512984,53.24,76264.54,0.2,1e-05,0.0,0.00081]
[1777418518019,53.24,76264.19,0.2,1e-05,0.0,0.00081]
[1777418523054,53.24,76261.05,0.2,1e-05,0.0,0.0008]
[1777418528127,53.24,76261.15,0.2,1e-05,0.0,0.0008]
[1777418533162,53.24,76257.72,0.2,1e-05,0.0,0.00079]
[1777418538196,53.24,76264.46,0.2,1e-05,0.0,0.00081]
[1777418543237,53.24,76269.97,0.2,1e-05,0.0,0.00082]
[1777418548272,53.24,76270.48,0.2,1e-05,0.0,0.00083]
[1777418553308,53.24,76271.24,0.2,1e-05,0.0,0.00081]
[1777418558343,53.24,76271.29,0.2,1e-05,0.0,0.00081]
[1777418567713,53.24,76271.41,0.2,1e-05,0.0,0.00081]
[1777418573448,53.24,76270.89,0.2,1e-05,0.0,0.00081]
[1777418578483,53.24,76271.18,0.2,1e-05,0.0,0.00081]
[1777418583518,53.24,76271.66,0.2,1e-05,0.0,0.00081]
[1777418588555,53.24,76271.48,0.2,1e-05,0.0,0.00081]
[1777418594595,53.24,76271.37,0.2,1e-05,0.0,0.00081]
[1777418600639,53.24,76271.43,0.2,1e-05,0.0,0.00081]
[1777418606681,53.24,76271.35,0.2,1e-05,0.0,0.00081]
[1777418611717,53.24,76271.62,0.2,1e-05,0.0,0.0008]
[1777418618063,53.24,76270.67,0.2,1e-05,0.0,0.0008]
[1777418623800,53.24,76270.35,0.2,1e-05,0.0,0.00079]
[1777418628835,53.24,76270.01,0.2,1e-05,0.0,0.00079]
[1777418635884,53.24,76269.7,0.2,1e-05,0.0,0.00079]
[1777418641926,53.24,76269.01,0.2,1e-05,0.0,0.00079]
[1777418648273,53.24,76268.88,0.2,1e-05,0.0,0.00079]
[1777418657030,53.24,76269.42,0.2,1e-05,0.0,0.00079]
[1777418662070,53.24,76273.94,0.2,1e-05,0.0,0.0008]
[1777418668107,53.24,76273.56,0.2,1e-05,0.0,0.0008]
[1777418674150,53.24,76277.16,0.2,1e-05,0.0,0.0008]
[1777418680192,53.24,76276.59,0.2,1e-05,0.0,0.0008]
[1777418685228,53.24,76276.45,0.2,1e-05,0.0,0.0008]
[1777418690262,53.24,76276.89,0.2,1e-05,0.0,0.0008]
[1777418695297,53.24,76277.06,0.2,1e-05,0.0,0.0008]
[1777418700333,53.24,76276.79,0.2,1e-05,0.0,0.0008]
[1777418706374,53.24,76277.42,0.2,1e-05,0.0,0.0008]
[1777418711409,53.24,76277.41,0.2,1e-05,0.0,0.0008]
[1777418716444,53.24,76277.39,0.2,1e-05,0.0,0.0008]
[1777418723495,53.24,76277.49,0.2,1e-05,0.0,0.0008]
[1777418728836,53.24,76277.68,0.2,1e-05,0.0,0.0008]
[1777418734587,53.24,76278.03,0.2,1e-05,0.0,0.00078]
[1777418739607,53.24,76278.58,0.2,1e-05,0.0,0.00079]
[1777418745648,53.24,76278.29,0.2,1e-05,0.0,0.00079]
[1777418753705,53.24,76278.28,0.2,1e-05,0.0,0.00079]
[1777418759047,53.24,76274.07,0.2,1e-05,0.0,0.00077]
[1777418765788,53.24,76273.79,0.2,1e-05,0.0,0.00077]
[1777418770825,53.24,76274.81,0.2,1e-05,0.0,0.00078]
[1777418775859,53.24,76276.31,0.2,1e-05,0.0,0.00078]
[1777418780916,53.24,76275.36,0.2,1e-05,0.0,0.00078]
[1777418781919,53.24,76258.64,0.2,1e-05,0.0,0.00073]
[1777418786952,53.24,76247.8,0.2,1e-05,0.0,0.00071]
[1777418791987,53.24,76248.76,0.2,1e-05,0.0,0.0007]
[1777418795011,53.24,76236.73,0.2,1e-05,0.0,0.00067]
[1777418800048,53.24,76231.3,0.2,1e-05,0.0,0.00065]
[1777418805084,53.24,76230.81,0.2,1e-05,0.0,0.00065]
[1777418810117,53.24,76232.24,0.2,1e-05,0.0,0.00066]
[1777418815153,53.24,76232.46,0.2,1e-05,0.0,0.00066]
[1777418820187,53.24,76234.38,0.2,1e-05,0.0,0.00066]
[1777418825223,53.24,76235.39,0.2,1e-05,0.0,0.00066]
[1777418830258,53.24,76235.81,0.2,1e-05,0.0,0.00067]
[1777418839321,53.24,76235.82,0.2,1e-05,0.0,0.00067]
[1777418844355,53.24,76232.36,0.2,1e-05,0.0,0.00066]
[1777418849391,53.24,76232.27,0.2,1e-05,0.0,0.00066]
[1777418854425,53.24,76234.3,0.2,1e-05,0.0,0.00065]
[1777418859460,53.24,76233.9,0.2,1e-05,0.0,0.00065]
[1777418863489,53.24,76241.61,0.2,1e-05,0.0,0.00067]
[1777418868523,53.24,76241.48,0.2,1e-05,0.0,0.00067]
[1777418873559,53.24,76240.75,0.2,1e-05,0.0,0.00066]
[1777418878594,53.24,76242.22,0.2,1e-05,0.0,0.00067]
[1777418883628,53.24,76243.86,0.2,1e-05,0.0,0.00067]
[1777418888664,53.24,76247.02,0.2,1e-05,0.0,0.00068]
[1777418893699,53.24,76247.3,0.2,1e-05,0.0,0.00068]
[1777418898734,53.24,76247.63,0.2,1e-05,0.0,0.00068]
[1777418903769,53.24,76249.5,0.2,1e-05,0.0,0.00068]
[1777418910106,53.24,76251.28,0.2,1e-05,0.0,0.00069]
[1777418912838,53.24,76250.35,0.2,1e-05,0.0,0.00067]
[1777418917867,53.24,76249.24,0.2,1e-05,0.0,0.00067]
[1777418922902,53.24,76247.58,0.2,1e-05,0.0,0.00067]
[1777418927937,53.24,76252.27,0.2,1e-05,0.0,0.00068]
[1777418931670,53.24,76254.01,0.2,1e-05,0.0,0.00068]
[1777418931762,53.24,76254.01,0.2,1e-05,0.0,0.00068]
[1777418938006,53.24,76256.2,0.2,1e-05,0.0,0.00069]
[1777418943045,53.24,76258.69,0.2,1e-05,0.0,0.00069]
[1777418949087,53.24,76259.15,0.2,1e-05,0.0,0.00069]
[1777418954123,53.24,76261.26,0.2,1e-05,0.0,0.0007]
[1777418960456,53.24,76263.26,0.2,1e-05,0.0,0.0007]
[1777418967212,53.24,76265.15,0.2,1e-05,0.0,0.00071]
[1777418974262,53.24,76266.75,0.2,1e-05,0.0,0.0007]
[1777418979297,53.24,76267.68,0.2,1e-05,0.0,0.0007]
[1777418988360,53.24,76268.78,0.2,1e-05,0.0,0.0007]
[1777418997423,53.24,76269.74,0.2,1e-05,0.0,0.00071]
[1777419002458,53.24,76271.02,0.2,1e-05,0.0,0.00071]
[1777419007495,53.24,76274.25,0.2,1e-05,0.0,0.00072]
[1777419012529,53.24,76274.65,0.2,1e-05,0.0,0.00072]
[1777419017563,53.24,76274.09,0.2,1e-05,0.0,0.00072]
[1777419022598,53.24,76274.41,0.2,1e-05,0.0,0.00072]
[1777419027634,53.24,76275.73,0.2,1e-05,0.0,0.00072]
[1777419032667,53.24,76275.44,0.2,1e-05,0.0,0.00071]
[1777419038709,53.24,76274.55,0.2,1e-05,0.0,0.0007]
[1777419043745,53.24,76273.96,0.2,1e-05,0.0,0.0007]
[1777419049787,53.24,76273.61,0.2,1e-05,0.0,0.0007]
[1777419054822,53.24,76273.55,0.2,1e-05,0.0,0.0007]
[1777419059859,53.24,76273.15,0.2,1e-05,0.0,0.0007]
[1777419061871,53.24,76273.14,0.2,1e-05,0.0,0.0007]
[1777419065898,53.24,76273.31,0.2,1e-05,0.0,0.0007]
[1777419071227,53.24,76277.85,0.2,1e-05,0.0,0.00071]
[1777419078990,53.24,76275.96,0.2,1e-05,0.0,0.00071]
[1777419085032,53.24,76274.72,0.2,1e-05,0.0,0.0007]
[1777419091367,53.24,76273.5,0.2,1e-05,0.0,0.00069]
[1777419098125,53.24,76272.7,0.2,1e-05,0.0,0.00068]
[1777419106181,53.24,76271.77,0.2,1e-05,0.0,0.00068]
[1777419111510,53.24,76271.37,0.2,1e-05,0.0,0.00068]
[1777419120280,53.24,76270.25,0.2,1e-05,0.0,0.00068]
[1777419127329,53.24,76269.46,0.2,1e-05,0.0,0.00068]
[1777419133370,53.24,76273.02,0.2,1e-05,0.0,0.00069]
[1777419138409,53.24,76269.5,0.2,1e-05,0.0,0.00068]
[1777419143442,53.24,76268.92,0.2,1e-05,0.0,0.00068]
[1777419148481,53.24,76270.01,0.2,1e-05,0.0,0.00068]
[1777419151789,53.24,76267.94,0.2,1e-05,0.0,0.00066]
[1777419157539,53.24,76267.88,0.2,1e-05,0.0,0.00066]
[1777419162579,53.24,76262.55,0.2,1e-05,0.0,0.00065]
[1777419167614,53.24,76259.62,0.2,1e-05,0.0,0.00064]
[1777419171641,53.24,76250.91,0.2,1e-05,0.0,0.00062]
[1777419176677,53.24,76247.11,0.2,1e-05,0.0,0.00061]
[1777419181712,53.24,76245.56,0.2,1e-05,0.0,0.00061]
[1777419185740,53.24,76252.45,0.2,1e-05,0.0,0.00063]
[1777419187754,53.24,76260.87,0.2,1e-05,0.0,0.00064]
[1777419192790,53.24,76262.46,0.2,1e-05,0.0,0.00065]
[1777419197824,53.24,76263.83,0.2,1e-05,0.0,0.00065]
[1777419206886,53.24,76267.42,0.2,1e-05,0.0,0.00066]
[1777419212213,53.24,76267.3,0.2,1e-05,0.0,0.00065]
[1777419214943,53.24,76259.15,0.2,1e-05,0.0,0.00063]
[1777419219979,53.24,76258.48,0.2,1e-05,0.0,0.00063]
[1777419225015,53.24,76257.18,0.2,1e-05,0.0,0.00062]
[1777419230048,53.24,76254.73,0.2,1e-05,0.0,0.00062]
[1777419235083,53.24,76259.5,0.2,1e-05,0.0,0.00063]
[1777419241126,53.24,76261.07,0.2,1e-05,0.0,0.00063]
[1777419246160,53.24,76261.28,0.2,1e-05,0.0,0.00063]
[1777419251195,53.24,76257.19,0.2,1e-05,0.0,0.00062]
[1777419256231,53.24,76256.13,0.2,1e-05,0.0,0.00062]
[1777419261915,53.24,76255.61,0.2,1e-05,0.0,0.00062]
[1777419261921,53.24,76255.17,0.2,1e-05,0.0,0.00062]
[1777419267307,53.24,76253.4,0.2,1e-05,0.0,0.00062]
[1777419268711,53.24,76253.4,0.2,1e-05,0.0,0.00062]
[1777419268765,53.24,76253.39,0.2,1e-05,0.0,0.00062]
[1777419271336,53.24,76244.07,0.2,1e-05,0.0,0.00058]
[1777419276372,53.24,76241.9,0.2,1e-05,0.0,0.00058]
[1777419281405,53.24,76239.84,0.2,1e-05,0.0,0.00057]
[1777419286445,53.24,76238.09,0.2,1e-05,0.0,0.00057]
[1777419291480,53.24,76234.95,0.2,1e-05,0.0,0.00057]
[1777419296518,53.24,76233.6,0.2,1e-05,0.0,0.00056]
[1777419301553,53.24,76235.57,0.2,1e-05,0.0,0.00057]
[1777419307600,53.24,76235.09,0.2,1e-05,0.0,0.00057]
[1777419312920,53.24,76235.35,0.2,1e-05,0.0,0.00057]
[1777419318676,53.24,76240.03,0.2,1e-05,0.0,0.00058]
[1777419323711,53.24,76240.83,0.2,1e-05,0.0,0.00058]
[1777419329753,53.24,76239.59,0.2,1e-05,0.0,0.00057]
[1777419331766,53.24,76238.25,0.2,1e-05,0.0,0.00056]
[1777419336802,53.24,76231.51,0.2,1e-05,0.0,0.00055]
[1777419341837,53.24,76228.0,0.2,0.0,0.0,0.00054]
[1777419346872,53.24,76226.84,0.2,0.0,0.0,0.00054]
[1777419353204,53.24,76225.92,0.2,0.0,0.0,0.00054]
[1777419358956,53.24,76226.16,0.2,0.0,0.0,0.00054]
[1777419363991,53.24,76229.5,0.2,0.0,0.0,0.00054]
[1777419369026,53.24,76234.23,0.2,1e-05,0.0,0.00055]
[1777419374060,53.24,76234.52,0.2,1e-05,0.0,0.00055]
[1777419379097,53.24,76237.97,0.2,1e-05,0.0,0.00056]
[1777419384132,53.24,76235.25,0.2,1e-05,0.0,0.00055]
[1777419389168,53.24,76234.93,0.2,1e-05,0.0,0.00055]
[1777419394202,53.24,76234.94,0.2,0.0,0.0,0.00054]
[1777419399237,53.24,76234.95,0.2,0.0,0.0,0.00054]
[1777419404272,53.24,76232.0,0.2,0.0,0.0,0.00054]
[1777419409308,53.24,76230.26,0.2,0.0,0.0,0.00053]
[1777419414342,53.24,76230.09,0.2,0.0,0.0,0.00053]
[1777419419377,53.24,76229.86,0.2,0.0,0.0,0.00053]
[1777419424413,53.24,76229.87,0.2,0.0,0.0,0.00053]
[1777419429448,53.24,76230.15,0.2,0.0,0.0,0.00053]
[1777419434482,53.24,76230.19,0.2,0.0,0.0,0.00053]
[1777419439519,53.24,76233.08,0.2,0.0,0.0,0.00054]
[1777419440525,53.24,76213.93,0.2,0.0,0.0,0.0005]
[1777419446566,53.24,76215.08,0.2,0.0,0.0,0.00051]
[1777419451601,53.24,76217.3,0.2,0.0,0.0,0.0005]
[1777419457643,53.24,76219.03,0.2,0.0,0.0,0.0005]
[1777419462689,53.24,76221.29,0.2,0.0,0.0,0.00051]
[1777419463974,53.24,76230.83,0.2,0.0,0.0,0.00052]
[1777419469727,53.24,76229.84,0.2,0.0,0.0,0.00052]
[1777419474819,53.24,76232.34,0.2,0.0,0.0,0.00053]
[1777419479860,53.24,76238.97,0.2,0.0,0.0,0.00054]
[1777419484890,53.24,76240.16,0.2,0.0,0.0,0.00054]
[1777419489925,53.24,76242.57,0.2,1e-05,0.0,0.00055]
[1777419494960,53.24,76243.15,0.2,1e-05,0.0,0.00055]
[1777419499994,53.24,76244.75,0.2,1e-05,0.0,0.00055]
[1777419505031,53.24,76245.36,0.2,1e-05,0.0,0.00055]
[1777419510066,53.24,76246.47,0.2,1e-05,0.0,0.00055]
[1777419516111,53.24,76251.59,0.2,1e-05,0.0,0.00055]
[1777419521143,53.24,76252.13,0.2,1e-05,0.0,0.00055]
[1777419527184,53.24,76252.43,0.2,1e-05,0.0,0.00055]
[1777419532222,53.24,76251.04,0.2,1e-05,0.0,0.00055]
[1777419537258,53.24,76251.4,0.2,1e-05,0.0,0.00055]
[1777419542289,53.24,76255.95,0.2,1e-05,0.0,0.00056]
[1777419547324,53.24,76256.62,0.2,1e-05,0.0,0.00056]
[1777419552360,53.24,76258.78,0.2,1e-05,0.0,0.00057]
[1777419557394,53.24,76258.8,0.2,1e-05,0.0,0.00057]
[1777419562430,53.24,76258.29,0.2,1e-05,0.0,0.00057]
[1777419567464,53.24,76256.64,0.2,1e-05,0.0,0.00056]
[1777419571492,53.24,76252.58,0.2,0.0,0.0,0.00054]
[1777419576528,53.24,76252.01,0.2,0.0,0.0,0.00054]
[1777419581562,53.24,76253.79,0.2,1e-05,0.0,0.00055]
[1777419587604,53.24,76253.28,0.2,1e-05,0.0,0.00054]
[1777419592639,53.24,76252.2,0.2,0.0,0.0,0.00054]
[1777419598682,53.24,76252.1,0.2,0.0,0.0,0.00054]
[1777419604963,53.24,76252.25,0.2,0.0,0.0,0.00054]
[1777419610766,53.24,76254.0,0.2,1e-05,0.0,0.00055]
[1777419615801,53.24,76253.16,0.2,1e-05,0.0,0.00054]
[1777419620838,53.24,76257.88,0.2,1e-05,0.0,0.00055]
[1777419621844,53.24,76265.2,0.2,1e-05,0.0,0.00057]
[1777419625105,53.24,76273.81,0.2,1e-05,0.0,0.00059]
[1777419633930,53.24,76273.1,0.2,1e-05,0.0,0.00057]
[1777419638965,53.24,76272.74,0.2,1e-05,0.0,0.00057]
[1777419645245,53.24,76276.77,0.2,1e-05,0.0,0.00058]
[1777419651049,53.24,76274.1,0.2,1e-05,0.0,0.00057]
[1777419656083,53.24,76273.38,0.2,1e-05,0.0,0.00057]
[1777419661120,53.24,76273.77,0.2,1e-05,0.0,0.00057]
[1777419666155,53.24,76273.32,0.2,1e-05,0.0,0.00057]
[1777419671190,53.24,76273.76,0.2,1e-05,0.0,0.00057]
[1777419676224,53.24,76273.61,0.2,1e-05,0.0,0.00057]
[1777419682268,53.24,76273.53,0.2,1e-05,0.0,0.00057]
[1777419687303,53.24,76273.81,0.2,1e-05,0.0,0.00057]
[1777419691330,53.24,76271.76,0.2,1e-05,0.0,0.00056]
[1777419697373,53.24,76271.41,0.2,1e-05,0.0,0.00056]
[1777419705673,53.24,76270.82,0.2,1e-05,0.0,0.00056]
[1777419711471,53.24,76268.86,0.2,1e-05,0.0,0.00055]
[1777419715743,53.24,76255.91,0.2,0.0,0.0,0.00053]
[1777419722549,53.24,76258.27,0.2,0.0,0.0,0.00053]
[1777419727587,53.24,76259.57,0.2,0.0,0.0,0.00053]
[1777419732620,53.24,76261.45,0.2,0.0,0.0,0.00054]
[1777419733627,53.24,76275.02,0.2,1e-05,0.0,0.00056]
[1777419741683,53.24,76273.51,0.2,1e-05,0.0,0.00056]
[1777419747725,53.24,76272.77,0.2,1e-05,0.0,0.00056]
[1777419751752,53.24,76272.3,0.2,1e-05,0.0,0.00055]
[1777419756790,53.24,76272.94,0.2,1e-05,0.0,0.00055]
[1777419761823,53.24,76269.66,0.2,0.0,0.0,0.00054]
[1777419766860,53.24,76269.39,0.2,0.0,0.0,0.00054]
[1777419771893,53.24,76274.3,0.2,1e-05,0.0,0.00055]
[1777419776929,53.24,76272.45,0.2,1e-05,0.0,0.00055]
[1777419781963,53.24,76272.35,0.2,1e-05,0.0,0.00055]
[1777419786998,53.24,76275.88,0.2,1e-05,0.0,0.00055]
[1777419792033,53.24,76273.01,0.2,1e-05,0.0,0.00055]
[1777419797067,53.24,76273.74,0.2,1e-05,0.0,0.00055]
[1777419802103,53.24,76273.32,0.2,1e-05,0.0,0.00055]
[1777419807138,53.24,76273.09,0.2,1e-05,0.0,0.00055]
[1777419811165,53.24,76270.6,0.2,0.0,0.0,0.00053]
[1777419816446,53.24,76269.87,0.2,0.0,0.0,0.00053]
[1777419823251,53.24,76269.84,0.2,0.0,0.0,0.00053]
[1777419830300,53.24,76269.21,0.2,0.0,0.0,0.00053]
[1777419836341,53.24,76269.56,0.2,0.0,0.0,0.00053]
[1777419842383,53.24,76269.1,0.2,0.0,0.0,0.00053]
[1777419847419,53.24,76268.29,0.2,0.0,0.0,0.00053]
[1777419853461,53.24,76268.4,0.2,0.0,0.0,0.00053]
[1777419859503,53.24,76268.04,0.2,0.0,0.0,0.00053]
[1777419865545,53.24,76267.32,0.2,0.0,0.0,0.00053]
[1777419870579,53.24,76267.42,0.2,0.0,0.0,0.00053]
[1777419875615,53.24,76267.58,0.2,0.0,0.0,0.00052]
[1777419880650,53.24,76265.38,0.2,0.0,0.0,0.00051]
[1777419885684,53.24,76266.94,0.2,0.0,0.0,0.00052]
[1777419890719,53.24,76267.87,0.2,0.0,0.0,0.00052]
[1777419897012,53.24,76268.36,0.2,0.0,0.0,0.00052]
[1777419902803,53.24,76275.88,0.2,0.0,0.0,0.00053]
[1777419907840,53.24,76281.31,0.2,1e-05,0.0,0.00054]
[1777419912874,53.24,76283.36,0.2,1e-05,0.0,0.00055]
[1777419919923,53.24,76285.79,0.2,1e-05,0.0,0.00055]
[1777419925964,53.24,76284.91,0.2,1e-05,0.0,0.00055]
[1777419930999,53.24,76290.64,0.2,1e-05,0.0,0.00055]
[1777419936040,53.24,76291.38,0.2,1e-05,0.0,0.00055]
[1777419941076,53.24,76290.57,0.2,1e-05,0.0,0.00055]
[1777419946110,53.24,76291.22,0.2,1e-05,0.0,0.00055]
[1777419951146,53.24,76290.24,0.2,1e-05,0.0,0.00055]
[1777419957437,53.24,76290.09,0.2,1e-05,0.0,0.00055]
[1777419963229,53.24,76289.61,0.2,1e-05,0.0,0.00055]
[1777419969272,53.24,76293.61,0.2,1e-05,0.0,0.00055]
[1777419974307,53.24,76294.66,0.2,1e-05,0.0,0.00056]
[1777419979341,53.24,76300.52,0.2,1e-05,0.0,0.00057]
[1777419983369,53.24,76307.48,0.2,1e-05,0.0,0.00058]
[1777419988404,53.24,76309.01,0.2,1e-05,0.0,0.00059]
[1777419993440,53.24,76311.33,0.2,1e-05,0.0,0.00058]
[1777419998474,53.24,76311.51,0.2,1e-05,0.0,0.00058]
[1777420004516,53.24,76317.19,0.2,1e-05,0.0,0.00059]
[1777420009551,53.24,76319.65,0.2,1e-05,0.0,0.0006]
[1777420017859,53.24,76325.26,0.2,1e-05,0.0,0.00061]
[1777420022643,53.24,76317.99,0.2,1e-05,0.0,0.00059]
[1777420027678,53.24,76319.7,0.2,1e-05,0.0,0.0006]
[1777420032712,53.24,76319.19,0.2,1e-05,0.0,0.00059]
[1777420037998,53.24,76318.96,0.2,1e-05,0.0,0.00059]
[1777420043790,53.24,76319.17,0.2,1e-05,0.0,0.00059]
[1777420048825,53.24,76317.51,0.2,1e-05,0.0,0.00059]
[1777420053859,53.24,76318.03,0.2,1e-05,0.0,0.00058]
[1777420058895,53.24,76318.17,0.2,1e-05,0.0,0.00058]
[1777420063934,53.24,76317.81,0.2,1e-05,0.0,0.00058]
[1777420070979,53.24,76317.99,0.2,1e-05,0.0,0.00058]
[1777420076017,53.24,76309.91,0.2,1e-05,0.0,0.00056]
[1777420081050,53.24,76306.79,0.2,1e-05,0.0,0.00056]
[1777420086085,53.24,76305.63,0.2,1e-05,0.0,0.00056]
[1777420093133,53.24,76303.23,0.2,1e-05,0.0,0.00055]
[1777420098424,53.24,76301.26,0.2,1e-05,0.0,0.00055]
[1777420104211,53.24,76300.43,0.2,1e-05,0.0,0.00055]
[1777420110252,53.24,76299.59,0.2,1e-05,0.0,0.00054]
[1777420115289,53.24,76301.45,0.2,0.0,0.0,0.00054]
[1777420120322,53.24,76302.66,0.2,0.0,0.0,0.00054]
[1777420125357,53.24,76302.38,0.2,0.0,0.0,0.00054]
[1777420131401,53.24,76301.36,0.2,0.0,0.0,0.00054]
[1777420136435,53.24,76299.68,0.2,0.0,0.0,0.00053]
[1777420141469,53.24,76299.55,0.2,0.0,0.0,0.00053]
[1777420146505,53.24,76298.77,0.2,0.0,0.0,0.00053]
[1777420152547,53.24,76298.67,0.2,0.0,0.0,0.00053]
[1777420158845,53.24,76297.65,0.2,0.0,0.0,0.00053]
[1777420166644,53.24,76297.54,0.2,0.0,0.0,0.00053]
[1777420171679,53.24,76300.6,0.2,0.0,0.0,0.00052]
[1777420176714,53.24,76298.33,0.2,0.0,0.0,0.00052]
[1777420181753,53.24,76298.64,0.2,0.0,0.0,0.00052]
[1777420186785,53.24,76298.52,0.2,0.0,0.0,0.00052]
[1777420191821,53.24,76298.61,0.2,0.0,0.0,0.00052]
[1777420196855,53.24,76293.61,0.2,0.0,0.0,0.00051]
[1777420201891,53.24,76294.04,0.2,0.0,0.0,0.00051]
[1777420206925,53.24,76294.56,0.2,0.0,0.0,0.00051]
[1777420212967,53.24,76295.14,0.2,0.0,0.0,0.00051]
[1777420219272,53.24,76295.66,0.2,0.0,0.0,0.00051]
[1777420225052,53.24,76296.66,0.2,0.0,0.0,0.00052]
[1777420230087,53.24,76292.72,0.2,0.0,0.0,0.00051]
[1777420231095,53.24,76292.35,0.2,0.0,0.0,0.0005]
[1777420236129,53.24,76291.68,0.2,0.0,0.0,0.0005]
[1777420241164,53.24,76291.8,0.2,0.0,0.0,0.0005]
[1777420246199,53.24,76294.09,0.2,0.0,0.0,0.0005]
[1777420251234,53.24,76295.57,0.2,0.0,0.0,0.0005]
[1777420256270,53.24,76296.16,0.2,0.0,0.0,0.0005]
[1777420263319,53.24,76296.91,0.2,0.0,0.0,0.00051]
[1777420268354,53.24,76297.0,0.2,0.0,0.0,0.00051]
[1777420271376,53.24,76288.99,0.2,0.0,0.0,0.00049]
[1777420276413,53.24,76289.69,0.2,0.0,0.0,0.00049]
[1777420284467,53.24,76290.31,0.2,0.0,0.0,0.00049]
[1777420289762,53.24,76291.43,0.2,0.0,0.0,0.0005]
[1777420295543,53.24,76287.95,0.2,0.0,0.0,0.00048]
[1777420300578,53.24,76286.46,0.2,0.0,0.0,0.00048]
[1777420305614,53.24,76286.37,0.2,0.0,0.0,0.00048]
[1777420310649,53.24,76287.42,0.2,0.0,0.0,0.00048]
[1777420315685,53.24,76286.07,0.2,0.0,0.0,0.00048]
[1777420319972,53.24,76293.11,0.2,0.0,0.0,0.00049]
[1777420325754,53.24,76294.51,0.2,0.0,0.0,0.00049]
[1777420331796,53.24,76296.19,0.2,0.0,0.0,0.00049]
[1777420336831,53.24,76296.85,0.2,0.0,0.0,0.00049]
[1777420341868,53.24,76298.34,0.2,0.0,0.0,0.0005]
[1777420346902,53.24,76298.21,0.2,0.0,0.0,0.0005]
[1777420349924,53.24,76305.79,0.2,0.0,0.0,0.00051]
[1777420351937,53.24,76305.14,0.2,0.0,0.0,0.0005]
[1777420356972,53.24,76303.54,0.2,0.0,0.0,0.0005]
[1777420364021,53.24,76298.23,0.2,0.0,0.0,0.00049]
[1777420369055,53.24,76300.24,0.2,0.0,0.0,0.00049]
[1777420374091,53.24,76300.69,0.2,0.0,0.0,0.00049]
[1777420380392,53.24,76299.86,0.2,0.0,0.0,0.00049]
[1777420383155,53.24,76308.44,0.2,0.0,0.0,0.0005]
[1777420388191,53.24,76310.49,0.2,0.0,0.0,0.00051]
[1777420393226,53.24,76311.7,0.2,0.0,0.0,0.00051]
[1777420399268,53.24,76313.96,0.2,0.0,0.0,0.00052]
[1777420404304,53.24,76315.27,0.2,0.0,0.0,0.00052]
[1777420409338,53.24,76311.78,0.2,0.0,0.0,0.00051]
[1777420414374,53.24,76316.3,0.2,0.0,0.0,0.00051]
[1777420419409,53.24,76315.6,0.2,0.0,0.0,0.00051]
[1777420424444,53.24,76315.62,0.2,0.0,0.0,0.00051]
[1777420429478,53.24,76315.49,0.2,0.0,0.0,0.00051]
[1777420434513,53.24,76315.23,0.2,0.0,0.0,0.00051]
[1777420439549,53.24,76315.55,0.2,0.0,0.0,0.00051]
[1777420444588,53.24,76315.29,0.2,0.0,0.0,0.00051]
[1777420449623,53.24,76315.57,0.2,0.0,0.0,0.00051]
[1777420454657,53.24,76315.38,0.2,0.0,0.0,0.00051]
[1777420459693,53.24,76311.79,0.2,0.0,0.0,0.0005]
[1777420464727,53.24,76312.65,0.2,0.0,0.0,0.0005]
[1777420469762,53.24,76313.65,0.2,0.0,0.0,0.0005]
[1777420471022,53.24,76313.52,0.2,0.0,0.0,0.00049]
[1777420476811,53.24,76314.01,0.2,0.0,0.0,0.00049]
[1777420481849,53.24,76318.3,0.2,0.0,0.0,0.0005]
[1777420485879,53.24,76334.93,0.2,0.0,0.0,0.00053]
[1777420491163,53.24,76332.12,0.2,0.0,0.0,0.00053]
[1777420496955,53.24,76332.45,0.2,0.0,0.0,0.00053]
[1777420501989,53.24,76333.04,0.2,0.0,0.0,0.00053]
[1777420504013,53.24,76323.31,0.2,0.0,0.0,0.00051]
[1777420509045,53.24,76323.27,0.2,0.0,0.0,0.00051]
[1777420514080,53.24,76326.04,0.2,0.0,0.0,0.00052]
[1777420518108,53.24,76318.87,0.2,0.0,0.0,0.0005]
[1777420524151,53.24,76315.35,0.2,0.0,0.0,0.0005]
[1777420529186,53.24,76314.17,0.2,0.0,0.0,0.00049]
[1777420534221,53.24,76314.31,0.2,0.0,0.0,0.00048]
[1777420535228,53.24,76306.67,0.2,0.0,0.0,0.00047]
[1777420540263,53.24,76305.32,0.2,0.0,0.0,0.00047]
[1777420546304,53.24,76304.83,0.2,0.0,0.0,0.00047]
[1777420551583,53.24,76305.04,0.2,0.0,0.0,0.00047]
[1777420557381,53.24,76307.29,0.2,0.0,0.0,0.00047]
[1777420562417,53.24,76307.98,0.2,0.0,0.0,0.00047]
[1777420567452,53.24,76308.76,0.2,0.0,0.0,0.00047]
[1777420571723,53.24,76317.38,0.2,0.0,0.0,0.00049]
[1777420577523,53.24,76319.41,0.2,0.0,0.0,0.00049]
[1777420582558,53.24,76317.54,0.2,0.0,0.0,0.00049]
[1777420587593,53.24,76317.19,0.2,0.0,0.0,0.00049]
[1777420589608,53.24,76309.29,0.2,0.0,0.0,0.00047]
[1777420591864,53.24,76307.5,0.2,0.0,0.0,0.00046]
[1777420597663,53.24,76305.67,0.2,0.0,0.0,0.00046]
[1777420602699,53.24,76303.72,0.2,0.0,0.0,0.00046]
[1777420609749,53.24,76303.53,0.2,0.0,0.0,0.00046]
[1777420614783,53.24,76303.46,0.2,0.0,0.0,0.00046]
[1777420616797,53.24,76310.12,0.2,0.0,0.0,0.00047]
[1777420622074,53.24,76309.4,0.2,0.0,0.0,0.00047]
[1777420629887,53.24,76310.33,0.2,0.0,0.0,0.00047]
[1777420635929,53.24,76310.95,0.2,0.0,0.0,0.00047]
[1777420640965,53.24,76311.86,0.2,0.0,0.0,0.00047]
[1777420645999,53.24,76306.01,0.2,0.0,0.0,0.00046]
[1777420651035,53.24,76309.35,0.2,0.0,0.0,0.00045]
[1777420654057,53.24,76317.69,0.2,0.0,0.0,0.00047]
[1777420659092,53.24,76320.56,0.2,0.0,0.0,0.00047]
[1777420664126,53.24,76320.05,0.2,0.0,0.0,0.00047]
[1777420672183,53.24,76319.51,0.2,0.0,0.0,0.00047]
[1777420677218,53.24,76319.96,0.2,0.0,0.0,0.00047]
[1777420683289,53.24,76319.37,0.2,0.0,0.0,0.00047]
[1777420688303,53.24,76319.47,0.2,0.0,0.0,0.00047]
[1777420696360,53.24,76319.6,0.2,0.0,0.0,0.00047]
[1777420701394,53.24,76319.11,0.2,0.0,0.0,0.00047]
[1777420707436,53.24,76323.52,0.2,0.0,0.0,0.00048]
[1777420712707,53.24,76326.25,0.2,0.0,0.0,0.00047]
[1777420719520,53.24,76326.21,0.2,0.0,0.0,0.00047]
[1777420724556,53.24,76325.5,0.2,0.0,0.0,0.00047]
[1777420729590,53.24,76324.89,0.2,0.0,0.0,0.00047]
[1777420739660,53.24,76323.35,0.2,0.0,0.0,0.00047]
[1777420744696,53.24,76322.62,0.2,0.0,0.0,0.00047]
[1777420749730,53.24,76320.91,0.2,0.0,0.0,0.00046]
[1777420754766,53.24,76320.69,0.2,0.0,0.0,0.00046]
[1777420759810,53.24,76320.93,0.2,0.0,0.0,0.00046]
[1777420764835,53.24,76317.65,0.2,0.0,0.0,0.00046]
[1777420769871,53.24,76312.22,0.2,0.0,0.0,0.00045]
[1777420771884,53.24,76311.39,0.2,0.0,0.0,0.00044]
[1777420776919,53.24,76311.4,0.2,0.0,0.0,0.00044]
[1777420781954,53.24,76311.29,0.2,0.0,0.0,0.00044]
[1777420786990,53.24,76306.3,0.2,0.0,0.0,0.00043]
[1777420793271,53.24,76305.71,0.2,0.0,0.0,0.00043]
[1777420797060,53.24,76299.0,0.2,0.0,0.0,0.00042]
[1777420801090,53.24,76300.11,0.2,0.0,0.0,0.00042]
[1777420802096,53.24,76300.85,0.2,0.0,0.0,0.00042]
[1777420807134,53.24,76292.49,0.2,0.0,0.0,0.00041]
[1777420809146,53.24,76284.95,0.2,0.0,0.0,0.0004]
[1777420813413,53.24,76276.86,0.2,0.0,0.0,0.00039]
[1777420819217,53.24,76272.26,0.2,0.0,0.0,0.00038]
[1777420824251,53.24,76266.7,0.2,0.0,0.0,0.00037]
[1777420829287,53.24,76262.72,0.2,0.0,0.0,0.00037]
[1777420834322,53.24,76270.87,0.2,0.0,0.0,0.00037]
[1777420839359,53.24,76269.84,0.2,0.0,0.0,0.00037]
[1777420844391,53.24,76270.42,0.2,0.0,0.0,0.00037]
[1777420849427,53.24,76269.72,0.2,0.0,0.0,0.00037]
[1777420854461,53.24,76269.3,0.2,0.0,0.0,0.00037]
[1777420859497,53.24,76276.27,0.2,0.0,0.0,0.00038]
[1777420863525,53.24,76284.05,0.2,0.0,0.0,0.00039]
[1777420868560,53.24,76289.38,0.2,0.0,0.0,0.0004]
[1777420871581,53.24,76296.24,0.2,0.0,0.0,0.00041]
[1777420872588,53.24,76303.58,0.2,0.0,0.0,0.00042]
[1777420875614,53.24,76315.79,0.2,0.0,0.0,0.00044]
[1777420880643,53.24,76315.84,0.2,0.0,0.0,0.00044]
[1777420885678,53.24,76314.09,0.2,0.0,0.0,0.00043]
[1777420890714,53.24,76315.3,0.2,0.0,0.0,0.00044]
[1777420895748,53.24,76316.46,0.2,0.0,0.0,0.00043]
[1777420900783,53.24,76316.75,0.2,0.0,0.0,0.00043]
[1777420905819,53.24,76311.83,0.2,0.0,0.0,0.00042]
[1777420910854,53.24,76311.41,0.2,0.0,0.0,0.00042]
[1777420915897,53.24,76316.28,0.2,0.0,0.0,0.00043]
[1777420920933,53.24,76317.51,0.2,0.0,0.0,0.00043]
[1777420925967,53.24,76317.37,0.2,0.0,0.0,0.00043]
[1777420931003,53.24,76317.02,0.2,0.0,0.0,0.00043]
[1777420936039,53.24,76317.17,0.2,0.0,0.0,0.00043]
[1777420940074,53.24,76325.01,0.2,0.0,0.0,0.00044]
[1777420945108,53.24,76326.08,0.2,0.0,0.0,0.00044]
[1777420950143,53.24,76328.87,0.2,0.0,0.0,0.00045]
[1777420951149,53.24,76328.71,0.2,0.0,0.0,0.00044]
[1777420956185,53.24,76327.45,0.2,0.0,0.0,0.00044]
[1777420961219,53.24,76325.97,0.2,0.0,0.0,0.00043]
[1777420966327,53.24,76321.77,0.2,0.0,0.0,0.00043]
[1777420971367,53.24,76321.45,0.2,0.0,0.0,0.00043]
[1777420976398,53.24,76320.24,0.2,0.0,0.0,0.00042]
[1777420981434,53.24,76320.49,0.2,0.0,0.0,0.00042]
[1777420986468,53.24,76320.63,0.2,0.0,0.0,0.00043]
[1777420987475,53.24,76313.72,0.2,0.0,0.0,0.00041]
[1777420992511,53.24,76308.07,0.2,0.0,0.0,0.00041]
[1777420997546,53.24,76308.36,0.2,0.0,0.0,0.00041]
[1777421002580,53.24,76308.18,0.2,0.0,0.0,0.00041]
[1777421007616,53.24,76308.24,0.2,0.0,0.0,0.00041]
[1777421010641,53.24,76317.17,0.2,0.0,0.0,0.00042]
[1777421015676,53.24,76318.67,0.2,0.0,0.0,0.00041]
[1777421020711,53.24,76317.99,0.2,0.0,0.0,0.00041]
[1777421025746,53.24,76317.01,0.2,0.0,0.0,0.00041]
[1777421030782,53.24,76316.85,0.2,0.0,0.0,0.00041]
[1777421035818,53.24,76316.12,0.2,0.0,0.0,0.00041]
[1777421040851,53.24,76315.76,0.2,0.0,0.0,0.00041]
[1777421045887,53.24,76315.81,0.2,0.0,0.0,0.00041]
[1777421048907,53.24,76334.66,0.2,0.0,0.0,0.00044]
[1777421053943,53.24,76343.3,0.2,0.0,0.0,0.00045]
[1777421058977,53.24,76343.97,0.2,0.0,0.0,0.00045]
[1777421064016,53.24,76344.56,0.2,0.0,0.0,0.00045]
[1777421069051,53.24,76345.84,0.2,0.0,0.0,0.00046]
[1777421071065,53.24,76345.83,0.2,0.0,0.0,0.00045]
[1777421076103,53.24,76344.69,0.2,0.0,0.0,0.00044]
[1777421080128,53.24,76351.92,0.2,0.0,0.0,0.00046]
[1777421085310,53.24,76353.84,0.2,0.0,0.0,0.00046]
[1777421091206,53.24,76337.09,0.2,0.0,0.0,0.00043]
[1777421092214,53.24,76327.66,0.2,0.0,0.0,0.00042]
[1777421093220,53.24,76313.71,0.2,0.0,0.0,0.0004]
[1777421098255,53.24,76309.83,0.2,0.0,0.0,0.00039]
[1777421102292,53.24,76317.2,0.2,0.0,0.0,0.0004]
[1777421107322,53.24,76317.59,0.2,0.0,0.0,0.0004]
[1777421112352,53.24,76322.1,0.2,0.0,0.0,0.00041]
[1777421117388,53.24,76317.16,0.2,0.0,0.0,0.0004]
[1777421122425,53.24,76316.63,0.2,0.0,0.0,0.0004]
[1777421127459,53.24,76316.1,0.2,0.0,0.0,0.0004]
[1777421132496,53.24,76318.2,0.2,0.0,0.0,0.00039]
[1777421137530,53.24,76318.77,0.2,0.0,0.0,0.00039]
[1777421140552,53.24,76325.69,0.2,0.0,0.0,0.00041]
[1777421145731,53.24,76323.72,0.2,0.0,0.0,0.0004]
[1777421151627,53.24,76326.32,0.2,0.0,0.0,0.00041]
[1777421156662,53.24,76331.18,0.2,0.0,0.0,0.00041]
[1777421161697,53.24,76330.81,0.2,0.0,0.0,0.00041]
[1777421166732,53.24,76331.3,0.2,0.0,0.0,0.00041]
[1777421171767,53.24,76332.72,0.2,0.0,0.0,0.00042]
[1777421176803,53.24,76326.09,0.2,0.0,0.0,0.00041]
[1777421181843,53.24,76328.12,0.2,0.0,0.0,0.00041]
[1777421186878,53.24,76329.25,0.2,0.0,0.0,0.00041]
[1777421192919,53.24,76331.43,0.2,0.0,0.0,0.0004]
[1777421197959,53.24,76328.72,0.2,0.0,0.0,0.0004]
[1777421202994,53.24,76328.57,0.2,0.0,0.0,0.0004]
[1777421208029,53.24,76324.08,0.2,0.0,0.0,0.00039]
[1777421213064,53.24,76323.27,0.2,0.0,0.0,0.00039]
[1777421215080,53.24,76315.16,0.2,0.0,0.0,0.00038]
[1777421220114,53.24,76306.18,0.2,0.0,0.0,0.00037]
[1777421225150,53.24,76304.82,0.2,0.0,0.0,0.00037]
[1777421230185,53.24,76303.13,0.2,0.0,0.0,0.00036]
[1777421235219,53.24,76302.3,0.2,0.0,0.0,0.00036]
[1777421239256,53.24,76290.6,0.2,0.0,0.0,0.00035]
[1777421243280,53.24,76284.16,0.2,0.0,0.0,0.00034]
[1777421248315,53.24,76279.43,0.2,0.0,0.0,0.00033]
[1777421253349,53.24,76278.15,0.2,0.0,0.0,0.00032]
[1777421259391,53.24,76277.38,0.2,0.0,0.0,0.00032]
[1777421264429,53.24,76281.41,0.2,0.0,0.0,0.00033]
[1777421269463,53.24,76287.16,0.2,0.0,0.0,0.00034]
[1777421274498,53.24,76286.98,0.2,0.0,0.0,0.00034]
[1777421280542,53.24,76284.84,0.2,0.0,0.0,0.00033]
[1777421285577,53.24,76287.43,0.2,0.0,0.0,0.00034]
[1777421286718,53.24,76294.12,0.2,0.0,0.0,0.00034]
[1777421292625,53.24,76294.72,0.2,0.0,0.0,0.00035]
[1777421297661,53.24,76293.49,0.2,0.0,0.0,0.00034]
[1777421303703,53.24,76295.04,0.2,0.0,0.0,0.00035]
[1777421308738,53.24,76297.08,0.2,0.0,0.0,0.00035]
[1777421313772,53.24,76301.56,0.2,0.0,0.0,0.00035]
[1777421318811,53.24,76303.82,0.2,0.0,0.0,0.00035]
[1777421323847,53.24,76304.98,0.2,0.0,0.0,0.00035]
[1777421329889,53.24,76307.03,0.2,0.0,0.0,0.00035]
[1777421334924,53.24,76307.14,0.2,0.0,0.0,0.00035]
[1777421341973,53.24,76307.7,0.2,0.0,0.0,0.00035]
[1777421348018,53.24,76306.84,0.2,0.0,0.0,0.00035]
[1777421353051,53.24,76307.43,0.2,0.0,0.0,0.00035]
[1777421356072,53.24,76300.24,0.2,0.0,0.0,0.00034]
[1777421361111,53.24,76301.34,0.2,0.0,0.0,0.00035]
[1777421366144,53.24,76302.36,0.2,0.0,0.0,0.00035]
[1777421371178,53.24,76303.03,0.2,0.0,0.0,0.00034]
[1777421376214,53.24,76305.04,0.2,0.0,0.0,0.00034]
[1777421383263,53.24,76297.6,0.2,0.0,0.0,0.00033]
[1777421388298,53.24,76300.57,0.2,0.0,0.0,0.00034]
[1777421393332,53.24,76300.44,0.2,0.0,0.0,0.00034]
[1777421397489,53.24,76310.77,0.2,0.0,0.0,0.00035]
[1777421403403,53.24,76307.71,0.2,0.0,0.0,0.00035]
[1777421408438,53.24,76304.12,0.2,0.0,0.0,0.00034]
[1777421413473,53.24,76299.78,0.2,0.0,0.0,0.00034]
[1777421417629,53.24,76287.44,0.2,0.0,0.0,0.00032]
[1777421420523,53.24,76280.8,0.2,0.0,0.0,0.00031]
[1777421425557,53.24,76275.29,0.2,0.0,0.0,0.00031]
[1777421430592,53.24,76274.34,0.2,0.0,0.0,0.00031]
[1777421437770,53.24,76276.75,0.2,0.0,0.0,0.0003]
[1777421442677,53.24,76284.79,0.2,0.0,0.0,0.00031]
[1777421447712,53.24,76283.72,0.2,0.0,0.0,0.00031]
[1777421452747,53.24,76280.25,0.2,0.0,0.0,0.00031]
[1777421457911,53.24,76278.78,0.2,0.0,0.0,0.0003]
[1777421463824,53.24,76276.72,0.2,0.0,0.0,0.0003]
[1777421469865,53.24,76275.55,0.2,0.0,0.0,0.0003]
[1777421474901,53.24,76275.34,0.2,0.0,0.0,0.0003]
[1777421479935,53.24,76276.29,0.2,0.0,0.0,0.0003]
[1777421484970,53.24,76273.97,0.2,0.0,0.0,0.0003]
[1777421490009,53.24,76274.85,0.2,0.0,0.0,0.0003]
[1777421491012,53.24,76274.42,0.2,0.0,0.0,0.00029]
[1777421496047,53.24,76274.65,0.2,0.0,0.0,0.00029]
[1777421498192,53.24,76266.66,0.2,0.0,0.0,0.00028]
[1777421504103,53.24,76267.67,0.2,0.0,0.0,0.00028]
[1777421509138,53.24,76267.59,0.2,0.0,0.0,0.00028]
[1777421514189,53.24,76268.14,0.2,0.0,0.0,0.00029]
[1777421519208,53.24,76269.85,0.2,0.0,0.0,0.00029]
[1777421524244,53.24,76273.68,0.2,0.0,0.0,0.00029]
[1777421529278,53.24,76273.02,0.2,0.0,0.0,0.00029]
[1777421534313,53.24,76274.52,0.2,0.0,0.0,0.00029]
[1777421539349,53.24,76273.89,0.2,0.0,0.0,0.00029]
[1777421544384,53.24,76273.64,0.2,0.0,0.0,0.00029]
[1777421549418,53.24,76278.62,0.2,0.0,0.0,0.0003]
[1777421553446,53.24,76278.83,0.2,0.0,0.0,0.00029]
[1777421558627,53.24,76277.98,0.2,0.0,0.0,0.00029]
[1777421565531,53.24,76277.9,0.2,0.0,0.0,0.00029]
[1777421570567,53.24,76277.1,0.2,0.0,0.0,0.00029]
[1777421575601,53.24,76279.34,0.2,0.0,0.0,0.00029]
[1777421580635,53.24,76282.24,0.2,0.0,0.0,0.00029]
[1777421585671,53.24,76280.83,0.2,0.0,0.0,0.00029]
[1777421590705,53.24,76279.44,0.2,0.0,0.0,0.00029]
[1777421595744,53.24,76280.28,0.2,0.0,0.0,0.00029]
[1777421598911,53.24,76287.1,0.2,0.0,0.0,0.0003]
[1777421604807,53.24,76285.05,0.2,0.0,0.0,0.0003]
[1777421609841,53.24,76283.32,0.2,0.0,0.0,0.00029]
[1777421611855,53.24,76283.03,0.2,0.0,0.0,0.00029]
[1777421616890,53.24,76282.41,0.2,0.0,0.0,0.00029]
[1777421621931,53.24,76275.1,0.2,0.0,0.0,0.00028]
[1777421626962,53.24,76275.71,0.2,0.0,0.0,0.00028]
[1777421631995,53.24,76276.11,0.2,0.0,0.0,0.00028]
[1777421637030,53.24,76276.26,0.2,0.0,0.0,0.00028]
[1777421642066,53.24,76277.47,0.2,0.0,0.0,0.00028]
[1777421647101,53.24,76278.22,0.2,0.0,0.0,0.00028]
[1777421653142,53.24,76277.61,0.2,0.0,0.0,0.00028]
[1777421657171,53.24,76269.16,0.2,0.0,0.0,0.00027]
[1777421662207,53.24,76270.57,0.2,0.0,0.0,0.00027]
[1777421667241,53.24,76274.1,0.2,0.0,0.0,0.00028]
[1777421672275,53.24,76272.69,0.2,0.0,0.0,0.00027]
[1777421678318,53.24,76271.5,0.2,0.0,0.0,0.00027]
[1777421683353,53.24,76272.58,0.2,0.0,0.0,0.00027]
[1777421688388,53.24,76268.65,0.2,0.0,0.0,0.00027]
[1777421694434,53.24,76269.82,0.2,0.0,0.0,0.00027]
[1777421695458,53.24,76277.25,0.2,0.0,0.0,0.00028]
[1777421697462,53.24,76294.55,0.2,0.0,0.0,0.00029]
[1777421699613,53.24,76281.61,0.2,0.0,0.0,0.00028]
[1777421705518,53.24,76283.06,0.2,0.0,0.0,0.00028]
[1777421711560,53.24,76281.94,0.2,0.0,0.0,0.00028]
[1777421716595,53.24,76280.31,0.2,0.0,0.0,0.00028]
[1777421721629,53.24,76276.74,0.2,0.0,0.0,0.00027]
[1777421726664,53.24,76272.05,0.2,0.0,0.0,0.00027]
[1777421727672,53.24,76265.44,0.2,0.0,0.0,0.00026]
[1777421732706,53.24,76267.07,0.2,0.0,0.0,0.00026]
[1777421738749,53.24,76267.93,0.2,0.0,0.0,0.00026]
[1777421743783,53.24,76271.26,0.2,0.0,0.0,0.00026]
[1777421748823,53.24,76270.42,0.2,0.0,0.0,0.00026]
[1777421753854,53.24,76266.41,0.2,0.0,0.0,0.00026]
[1777421758888,53.24,76268.84,0.2,0.0,0.0,0.00026]
[1777421763923,53.24,76271.82,0.2,0.0,0.0,0.00026]
[1777421768961,53.24,76277.63,0.2,0.0,0.0,0.00027]
[1777421773993,53.24,76282.29,0.2,0.0,0.0,0.00027]
[1777421780177,53.24,76280.54,0.2,0.0,0.0,0.00027]
[1777421786078,53.24,76279.1,0.2,0.0,0.0,0.00027]
[1777421791114,53.24,76278.23,0.2,0.0,0.0,0.00026]
[1777421796150,53.24,76278.34,0.2,0.0,0.0,0.00026]
[1777421801184,53.24,76277.46,0.2,0.0,0.0,0.00026]
[1777421806220,53.24,76277.28,0.2,0.0,0.0,0.00026]
[1777421811256,53.24,76281.08,0.2,0.0,0.0,0.00027]
[1777421815282,53.24,76274.17,0.2,0.0,0.0,0.00026]
[1777421820457,53.24,76273.67,0.2,0.0,0.0,0.00026]
[1777421826359,53.24,76274.82,0.2,0.0,0.0,0.00026]
[1777421831394,53.24,76275.04,0.2,0.0,0.0,0.00026]
[1777421836429,53.24,76274.96,0.2,0.0,0.0,0.00026]
[1777421841464,53.24,76274.36,0.2,0.0,0.0,0.00026]
[1777421846499,53.24,76274.11,0.2,0.0,0.0,0.00026]
[1777421851537,53.24,76271.7,0.2,0.0,0.0,0.00025]
[1777421856570,53.24,76272.89,0.2,0.0,0.0,0.00025]
[1777421861606,53.24,76271.25,0.2,0.0,0.0,0.00025]
[1777421866640,53.24,76269.05,0.2,0.0,0.0,0.00025]
[1777421871675,53.24,76269.25,0.2,0.0,0.0,0.00025]
[1777421878724,53.24,76271.46,0.2,0.0,0.0,0.00025]
[1777421883760,53.24,76272.5,0.2,0.0,0.0,0.00025]
[1777421888796,53.24,76270.77,0.2,0.0,0.0,0.00025]
[1777421893829,53.24,76272.43,0.2,0.0,0.0,0.00025]
[1777421895844,53.24,76263.33,0.2,0.0,0.0,0.00024]
[1777421897860,53.24,76256.57,0.2,0.0,0.0,0.00024]
[1777421902893,53.24,76251.89,0.2,0.0,0.0,0.00023]
[1777421907927,53.24,76250.26,0.2,0.0,0.0,0.00023]
[1777421911092,53.24,76249.36,0.2,0.0,0.0,0.00022]
[1777421913969,53.24,76242.72,0.2,0.0,0.0,0.00022]
[1777421919007,53.24,76236.98,0.2,0.0,0.0,0.00021]
[1777421924041,53.24,76237.86,0.2,0.0,0.0,0.00022]
[1777421929076,53.24,76239.85,0.2,0.0,0.0,0.00022]
[1777421934110,53.24,76239.27,0.2,0.0,0.0,0.00022]
[1777421939145,53.24,76239.45,0.2,0.0,0.0,0.00022]
[1777421944180,53.24,76239.24,0.2,0.0,0.0,0.00022]
[1777421950223,53.24,76239.85,0.2,0.0,0.0,0.00022]
[1777421955258,53.24,76244.29,0.2,0.0,0.0,0.00022]
[1777421960293,53.24,76250.41,0.2,0.0,0.0,0.00023]
[1777421965327,53.24,76248.03,0.2,0.0,0.0,0.00022]
[1777421970367,53.24,76249.06,0.2,0.0,0.0,0.00022]
[1777421971513,53.24,76248.72,0.2,0.0,0.0,0.00022]
[1777421977411,53.24,76249.11,0.2,0.0,0.0,0.00022]
[1777421983454,53.24,76248.22,0.2,0.0,0.0,0.00022]
[1777421988488,53.24,76249.32,0.2,0.0,0.0,0.00022]
[1777421990503,53.24,76257.78,0.2,0.0,0.0,0.00023]
[1777421993529,53.24,76291.77,0.2,0.0,0.0,0.00026]
[1777421994536,53.24,76304.56,0.2,0.0,0.0,0.00027]
[1777421999571,53.24,76303.32,0.2,0.0,0.0,0.00027]
[1777422004609,53.24,76300.15,0.2,0.0,0.0,0.00027]
[1777422009644,53.24,76299.39,0.2,0.0,0.0,0.00027]
[1777422014679,53.24,76299.14,0.2,0.0,0.0,0.00027]
[1777422019714,53.24,76297.71,0.2,0.0,0.0,0.00026]
[1777422024749,53.24,76295.54,0.2,0.0,0.0,0.00026]
[1777422029786,53.24,76291.01,0.2,0.0,0.0,0.00026]
[1777422031800,53.24,76291.38,0.2,0.0,0.0,0.00025]
[1777422036834,53.24,76288.49,0.2,0.0,0.0,0.00025]
[1777422042004,53.24,76288.06,0.2,0.0,0.0,0.00025]
[1777422047912,53.24,76288.0,0.2,0.0,0.0,0.00025]
[1777422048919,53.24,76281.59,0.2,0.0,0.0,0.00024]
[1777422053954,53.24,76279.59,0.2,0.0,0.0,0.00024]
[1777422061002,53.24,76280.17,0.2,0.0,0.0,0.00024]
[1777422062147,53.24,76272.98,0.2,0.0,0.0,0.00023]
[1777422068056,53.24,76272.91,0.2,0.0,0.0,0.00023]
[1777422073090,53.24,76274.36,0.2,0.0,0.0,0.00024]
[1777422078126,53.24,76274.94,0.2,0.0,0.0,0.00024]
[1777422080140,53.24,76266.97,0.2,0.0,0.0,0.00023]
[1777422085174,53.24,76265.76,0.2,0.0,0.0,0.00023]
[1777422090210,53.24,76264.42,0.2,0.0,0.0,0.00023]
[1777422091218,53.24,76263.82,0.2,0.0,0.0,0.00022]
[1777422096251,53.24,76262.21,0.2,0.0,0.0,0.00022]
[1777422101286,53.24,76268.16,0.2,0.0,0.0,0.00022]
[1777422106321,53.24,76267.19,0.2,0.0,0.0,0.00022]
[1777422111357,53.24,76266.87,0.2,0.0,0.0,0.00022]
[1777422116392,53.24,76266.68,0.2,0.0,0.0,0.00022]
[1777422121426,53.24,76265.8,0.2,0.0,0.0,0.00022]
[1777422126462,53.24,76268.26,0.2,0.0,0.0,0.00022]
[1777422131498,53.24,76268.1,0.2,0.0,0.0,0.00022]
[1777422136535,53.24,76267.76,0.2,0.0,0.0,0.00022]
[1777422141570,53.24,76267.72,0.2,0.0,0.0,0.00022]
[1777422146604,53.24,76267.03,0.2,0.0,0.0,0.00022]
[1777422152775,53.24,76266.79,0.2,0.0,0.0,0.00022]
[1777422158688,53.24,76266.0,0.2,0.0,0.0,0.00022]
[1777422164742,53.24,76260.47,0.2,0.0,0.0,0.00021]
[1777422169777,53.24,76257.23,0.2,0.0,0.0,0.00021]
[1777422174812,53.24,76253.25,0.2,0.0,0.0,0.00021]
[1777422179846,53.24,76253.22,0.2,0.0,0.0,0.00021]
[1777422185889,53.24,76254.29,0.2,0.0,0.0,0.00021]
[1777422190925,53.24,76254.71,0.2,0.0,0.0,0.00021]
[1777422195958,53.24,76258.57,0.2,0.0,0.0,0.00021]
[1777422200994,53.24,76263.13,0.2,0.0,0.0,0.00022]
[1777422206029,53.24,76264.19,0.2,0.0,0.0,0.00022]
[1777422211063,53.24,76263.66,0.2,0.0,0.0,0.00021]
[1777422217105,53.24,76262.59,0.2,0.0,0.0,0.00021]
[1777422222140,53.24,76262.82,0.2,0.0,0.0,0.00021]
[1777422227175,53.24,76260.64,0.2,0.0,0.0,0.00021]
[1777422232211,53.24,76261.95,0.2,0.0,0.0,0.00021]
[1777422237245,53.24,76259.07,0.2,0.0,0.0,0.00021]
[1777422242280,53.24,76261.12,0.2,0.0,0.0,0.00021]
[1777422247316,53.24,76258.4,0.2,0.0,0.0,0.00021]
[1777422252351,53.24,76259.11,0.2,0.0,0.0,0.00021]
[1777422257385,53.24,76262.06,0.2,0.0,0.0,0.00021]
[1777422262420,53.24,76260.68,0.2,0.0,0.0,0.00021]
[1777422268462,53.24,76260.2,0.2,0.0,0.0,0.00021]
[1777422271484,53.24,76259.99,0.2,0.0,0.0,0.0002]
[1777422276520,53.24,76263.28,0.2,0.0,0.0,0.0002]
[1777422280548,53.24,76270.9,0.2,0.0,0.0,0.00021]
[1777422285582,53.24,76270.74,0.2,0.0,0.0,0.00021]
[1777422291626,53.24,76271.43,0.2,0.0,0.0,0.00021]
[1777422296662,53.24,76270.59,0.2,0.0,0.0,0.00021]
[1777422301699,53.24,76273.09,0.2,0.0,0.0,0.00021]
[1777422306732,53.24,76274.25,0.2,0.0,0.0,0.00021]
[1777422311767,53.24,76271.58,0.2,0.0,0.0,0.00021]
[1777422316802,53.24,76270.66,0.2,0.0,0.0,0.00021]
[1777422321838,53.24,76270.56,0.2,0.0,0.0,0.00021]
[1777422326872,53.24,76269.13,0.2,0.0,0.0,0.00021]
[1777422331910,53.24,76264.96,0.2,0.0,0.0,0.0002]
[1777422336945,53.24,76258.72,0.2,0.0,0.0,0.0002]
[1777422341980,53.24,76259.79,0.2,0.0,0.0,0.0002]
[1777422347014,53.24,76258.86,0.2,0.0,0.0,0.0002]
[1777422352050,53.24,76258.28,0.2,0.0,0.0,0.0002]
[1777422357084,53.24,76259.45,0.2,0.0,0.0,0.0002]
[1777422362119,53.24,76260.99,0.2,0.0,0.0,0.0002]
[1777422367155,53.24,76260.84,0.2,0.0,0.0,0.0002]
[1777422372190,53.24,76259.23,0.2,0.0,0.0,0.0002]
[1777422378233,53.24,76259.68,0.2,0.0,0.0,0.0002]
[1777422384389,53.24,76258.25,0.2,0.0,0.0,0.0002]
[1777422390318,53.24,76258.98,0.2,0.0,0.0,0.0002]
[1777422391323,53.24,76259.01,0.2,0.0,0.0,0.00019]
[1777422396358,53.24,76259.96,0.2,0.0,0.0,0.00019]
[1777422401394,53.24,76262.22,0.2,0.0,0.0,0.00019]
[1777422406428,53.24,76261.35,0.2,0.0,0.0,0.00019]
[1777422411465,53.24,76257.35,0.2,0.0,0.0,0.00019]
[1777422416498,53.24,76254.42,0.2,0.0,0.0,0.00019]
[1777422421534,53.24,76253.71,0.2,0.0,0.0,0.00019]
[1777422426569,53.24,76254.42,0.2,0.0,0.0,0.00019]
[1777422431604,53.24,76253.73,0.2,0.0,0.0,0.00019]
[1777422436639,53.24,76257.8,0.2,0.0,0.0,0.00019]
[1777422441674,53.24,76260.8,0.2,0.0,0.0,0.00019]
[1777422446708,53.24,76260.61,0.2,0.0,0.0,0.00019]
[1777422451748,53.24,76259.56,0.2,0.0,0.0,0.00019]
[1777422456779,53.24,76259.42,0.2,0.0,0.0,0.00019]
[1777422461823,53.24,76264.79,0.2,0.0,0.0,0.00019]
[1777422466858,53.24,76265.85,0.2,0.0,0.0,0.00019]
[1777422471892,53.24,76267.19,0.2,0.0,0.0,0.00019]
[1777422478953,53.24,76265.85,0.2,0.0,0.0,0.00019]
[1777422483988,53.24,76264.7,0.2,0.0,0.0,0.00019]
[1777422489022,53.24,76263.6,0.2,0.0,0.0,0.00019]
[1777422494057,53.24,76263.16,0.2,0.0,0.0,0.00019]
[1777422500100,53.24,76264.36,0.2,0.0,0.0,0.00019]
[1777422505231,53.24,76264.44,0.2,0.0,0.0,0.00019]
[1777422512183,53.24,76265.21,0.2,0.0,0.0,0.00019]
[1777422518231,53.24,76266.77,0.2,0.0,0.0,0.00019]
[1777422523262,53.24,76266.77,0.2,0.0,0.0,0.00019]
[1777422529304,53.24,76266.01,0.2,0.0,0.0,0.00019]
[1777422534342,53.24,76265.1,0.2,0.0,0.0,0.00019]
[1777422539374,53.24,76263.99,0.2,0.0,0.0,0.00019]
[1777422544410,53.24,76263.89,0.2,0.0,0.0,0.00019]
[1777422549445,53.24,76262.84,0.2,0.0,0.0,0.00019]
[1777422554479,53.24,76262.53,0.2,0.0,0.0,0.00018]
[1777422560528,53.24,76262.17,0.2,0.0,0.0,0.00018]
[1777422565652,53.24,76261.77,0.2,0.0,0.0,0.00018]
[1777422571606,53.24,76259.52,0.2,0.0,0.0,0.00018]
[1777422576641,53.24,76259.52,0.2,0.0,0.0,0.00018]
[1777422581676,53.24,76259.38,0.2,0.0,0.0,0.00018]
[1777422586712,53.24,76259.44,0.2,0.0,0.0,0.00018]
[1777422591747,53.24,76260.18,0.2,0.0,0.0,0.00018]
[1777422594767,53.24,76251.69,0.2,0.0,0.0,0.00017]
[1777422599803,53.24,76251.86,0.2,0.0,0.0,0.00017]
[1777422602824,53.24,76258.9,0.2,0.0,0.0,0.00018]
[1777422605936,53.24,76271.44,0.2,0.0,0.0,0.00019]
[1777422611886,53.24,76270.94,0.2,0.0,0.0,0.00019]
[1777422617929,53.24,76269.77,0.2,0.0,0.0,0.00019]
[1777422622964,53.24,76266.09,0.2,0.0,0.0,0.00018]
[1777422628001,53.24,76267.59,0.2,0.0,0.0,0.00018]
[1777422631021,53.24,76266.61,0.2,0.0,0.0,0.00018]
[1777422636148,53.24,76267.0,0.2,0.0,0.0,0.00018]
[1777422641091,53.24,76273.26,0.2,0.0,0.0,0.00018]
[1777422646227,53.24,76277.3,0.2,0.0,0.0,0.00019]
[1777422653184,53.24,76279.99,0.2,0.0,0.0,0.00019]
[1777422656296,53.24,76287.58,0.2,0.0,0.0,0.00019]
[1777422662247,53.24,76288.77,0.2,0.0,0.0,0.00019]
[1777422667282,53.24,76288.63,0.2,0.0,0.0,0.00019]
[1777422672316,53.24,76289.0,0.2,0.0,0.0,0.0002]
[1777422678358,53.24,76292.45,0.2,0.0,0.0,0.0002]
[1777422683394,53.24,76294.0,0.2,0.0,0.0,0.0002]
[1777422688427,53.24,76296.95,0.2,0.0,0.0,0.0002]
[1777422691450,53.24,76297.44,0.2,0.0,0.0,0.0002]
[1777422696485,53.24,76301.84,0.2,0.0,0.0,0.0002]
[1777422701521,53.24,76302.61,0.2,0.0,0.0,0.0002]
[1777422706648,53.24,76303.4,0.2,0.0,0.0,0.0002]
[1777422711591,53.24,76311.76,0.2,0.0,0.0,0.00021]
[1777422712599,53.24,76319.64,0.2,0.0,0.0,0.00021]
[1777422717634,53.24,76322.7,0.2,0.0,0.0,0.00022]
[1777422724683,53.24,76326.12,0.2,0.0,0.0,0.00022]
[1777422729717,53.24,76327.36,0.2,0.0,0.0,0.00022]
[1777422735759,53.24,76329.01,0.2,0.0,0.0,0.00022]
[1777422740795,53.24,76330.96,0.2,0.0,0.0,0.00022]
[1777422745833,53.24,76323.19,0.2,0.0,0.0,0.00022]
[1777422750867,53.24,76320.25,0.2,0.0,0.0,0.00022]
[1777422751875,53.24,76310.58,0.2,0.0,0.0,0.0002]
[1777422757000,53.24,76307.97,0.2,0.0,0.0,0.0002]
[1777422762952,53.24,76307.03,0.2,0.0,0.0,0.0002]
[1777422767070,53.24,76294.7,0.2,0.0,0.0,0.00019]
[1777422775036,53.24,76291.15,0.2,0.0,0.0,0.00019]
[1777422781082,53.24,76291.57,0.2,0.0,0.0,0.00019]
[1777422787212,53.24,76291.32,0.2,0.0,0.0,0.00019]
[1777422793162,53.24,76291.13,0.2,0.0,0.0,0.00019]
[1777422798197,53.24,76288.37,0.2,0.0,0.0,0.00019]
[1777422803231,53.24,76288.26,0.2,0.0,0.0,0.00019]
[1777422808266,53.24,76287.9,0.2,0.0,0.0,0.00018]
[1777422812294,53.24,76288.55,0.2,0.0,0.0,0.00018]
[1777422817424,53.24,76289.64,0.2,0.0,0.0,0.00018]
[1777422823373,53.24,76288.9,0.2,0.0,0.0,0.00018]
[1777422828406,53.24,76289.49,0.2,0.0,0.0,0.00018]
[1777422833441,53.24,76289.79,0.2,0.0,0.0,0.00018]
[1777422838477,53.24,76285.64,0.2,0.0,0.0,0.00018]
[1777422844520,53.24,76285.99,0.2,0.0,0.0,0.00018]
[1777422847634,53.24,76279.34,0.2,0.0,0.0,0.00017]
[1777422850564,53.24,76268.82,0.2,0.0,0.0,0.00017]
[1777422857610,53.24,76265.38,0.2,0.0,0.0,0.00016]
[1777422862650,53.24,76259.68,0.2,0.0,0.0,0.00016]
[1777422867684,53.24,76256.94,0.2,0.0,0.0,0.00016]
[1777422872719,53.24,76260.71,0.2,0.0,0.0,0.00016]
[1777422877844,53.24,76256.65,0.2,0.0,0.0,0.00016]
[1777422883798,53.24,76255.76,0.2,0.0,0.0,0.00015]
[1777422891853,53.24,76254.65,0.2,0.0,0.0,0.00015]
[1777422896887,53.24,76253.43,0.2,0.0,0.0,0.00015]
[1777422901923,53.24,76252.98,0.2,0.0,0.0,0.00015]
[1777422908067,53.24,76253.19,0.2,0.0,0.0,0.00015]
[1777422916021,53.24,76251.69,0.2,0.0,0.0,0.00015]
[1777422921056,53.24,76250.95,0.2,0.0,0.0,0.00015]
[1777422926090,53.24,76250.36,0.2,0.0,0.0,0.00015]
[1777422933139,53.24,76249.75,0.2,0.0,0.0,0.00015]
[1777422938278,53.24,76249.58,0.2,0.0,0.0,0.00015]
[1777422944217,53.24,76249.34,0.2,0.0,0.0,0.00015]
[1777422946231,53.24,76240.02,0.2,0.0,0.0,0.00014]
[1777422951265,53.24,76234.77,0.2,0.0,0.0,0.00014]
[1777422957307,53.24,76239.04,0.2,0.0,0.0,0.00014]
[1777422962342,53.24,76243.01,0.2,0.0,0.0,0.00014]
[1777422965364,53.24,76250.04,0.2,0.0,0.0,0.00015]
[1777422970398,53.24,76256.11,0.2,0.0,0.0,0.00015]
[1777422975436,53.24,76259.87,0.2,0.0,0.0,0.00015]
[1777422980469,53.24,76258.54,0.2,0.0,0.0,0.00015]
[1777422985503,53.24,76258.3,0.2,0.0,0.0,0.00015]
[1777422990540,53.24,76256.62,0.2,0.0,0.0,0.00015]
[1777422991546,53.24,76256.3,0.2,0.0,0.0,0.00015]
[1777422996580,53.24,76256.01,0.2,0.0,0.0,0.00015]
[1777423001616,53.24,76258.01,0.2,0.0,0.0,0.00015]
[1777423007657,53.24,76259.2,0.2,0.0,0.0,0.00015]
[1777423012693,53.24,76259.16,0.2,0.0,0.0,0.00015]
[1777423017728,53.24,76254.78,0.2,0.0,0.0,0.00015]
[1777423022764,53.24,76255.19,0.2,0.0,0.0,0.00015]
[1777423027799,53.24,76257.94,0.2,0.0,0.0,0.00015]
[1777423032837,53.24,76257.22,0.2,0.0,0.0,0.00015]
[1777423037872,53.24,76257.28,0.2,0.0,0.0,0.00015]
[1777423044921,53.24,76258.51,0.2,0.0,0.0,0.00015]
[1777423049956,53.24,76258.23,0.2,0.0,0.0,0.00015]
[1777423052978,53.24,76258.22,0.2,0.0,0.0,0.00014]
[1777423058011,53.24,76257.95,0.2,0.0,0.0,0.00014]
[1777423063046,53.24,76258.76,0.2,0.0,0.0,0.00014]
[1777423068081,53.24,76257.94,0.2,0.0,0.0,0.00014]
[1777423073116,53.24,76257.76,0.2,0.0,0.0,0.00014]
[1777423078153,53.24,76257.22,0.2,0.0,0.0,0.00014]
[1777423083186,53.24,76256.7,0.2,0.0,0.0,0.00014]
[1777423088222,53.24,76257.06,0.2,0.0,0.0,0.00014]
[1777423095270,53.24,76257.01,0.2,0.0,0.0,0.00014]
[1777423100305,53.24,76256.58,0.2,0.0,0.0,0.00014]
[1777423105342,53.24,76256.0,0.2,0.0,0.0,0.00014]
[1777423110375,53.24,76256.83,0.2,0.0,0.0,0.00014]
[1777423111383,53.24,76256.89,0.2,0.0,0.0,0.00014]
[1777423116417,53.24,76257.69,0.2,0.0,0.0,0.00014]
[1777423121455,53.24,76263.37,0.2,0.0,0.0,0.00014]
[1777423126488,53.24,76264.9,0.2,0.0,0.0,0.00014]
[1777423131523,53.24,76268.01,0.2,0.0,0.0,0.00015]
[1777423136557,53.24,76269.89,0.2,0.0,0.0,0.00015]
[1777423141603,53.24,76272.42,0.2,0.0,0.0,0.00015]
[1777423146627,53.24,76274.0,0.2,0.0,0.0,0.00015]
[1777423148642,53.24,76280.8,0.2,0.0,0.0,0.00015]
[1777423154683,53.24,76281.63,0.2,0.0,0.0,0.00015]
[1777423159820,53.24,76278.88,0.2,0.0,0.0,0.00015]
[1777423165760,53.24,76280.36,0.2,0.0,0.0,0.00015]
[1777423169890,53.24,76288.02,0.2,0.0,0.0,0.00016]
[1777423171804,53.24,76287.71,0.2,0.0,0.0,0.00015]
[1777423176839,53.24,76288.31,0.2,0.0,0.0,0.00015]
[1777423181874,53.24,76289.27,0.2,0.0,0.0,0.00016]
[1777423188923,53.24,76289.81,0.2,0.0,0.0,0.00016]
[1777423193957,53.24,76290.62,0.2,0.0,0.0,0.00016]
[1777423194965,53.24,76298.74,0.2,0.0,0.0,0.00016]
[1777423200000,53.24,76306.43,0.2,0.0,0.0,0.00017]
[1777423205035,53.24,76305.4,0.2,0.0,0.0,0.00017]
[1777423210174,53.24,76307.43,0.2,0.0,0.0,0.00017]
[1777423215106,53.24,76315.53,0.2,0.0,0.0,0.00017]
[1777423220245,53.24,76318.19,0.2,0.0,0.0,0.00017]
[1777423226181,53.24,76322.42,0.2,0.0,0.0,0.00018]
[1777423231216,53.24,76326.46,0.2,0.0,0.0,0.00018]
[1777423236251,53.24,76331.63,0.2,0.0,0.0,0.00018]
[1777423241286,53.24,76334.1,0.2,0.0,0.0,0.00018]
[1777423246322,53.24,76336.65,0.2,0.0,0.0,0.00018]
[1777423247329,53.24,76344.42,0.2,0.0,0.0,0.00019]
[1777423250455,53.24,76353.5,0.2,0.0,0.0,0.0002]
[1777423257402,53.24,76358.02,0.2,0.0,0.0,0.0002]
[1777423262437,53.24,76358.43,0.2,0.0,0.0,0.0002]
[1777423267472,53.24,76357.51,0.2,0.0,0.0,0.0002]
[1777423272508,53.24,76358.11,0.2,0.0,0.0,0.0002]
[1777423277542,53.24,76360.16,0.2,0.0,0.0,0.0002]
[1777423284592,53.24,76359.65,0.2,0.0,0.0,0.0002]
[1777423290737,53.24,76360.26,0.2,0.0,0.0,0.0002]
[1777423291641,53.24,76360.24,0.2,0.0,0.0,0.0002]
[1777423294661,53.24,76373.32,0.2,0.0,0.0,0.00021]
[1777423297682,53.24,76379.59,0.2,0.0,0.0,0.00021]
[1777423302717,53.24,76379.48,0.2,0.0,0.0,0.00021]
[1777423307752,53.24,76380.34,0.2,0.0,0.0,0.00021]
[1777423313795,53.24,76382.54,0.2,0.0,0.0,0.00021]
[1777423320948,53.24,76385.09,0.2,0.0,0.0,0.00022]
[1777423326886,53.24,76384.45,0.2,0.0,0.0,0.00022]
[1777423331921,53.24,76385.24,0.2,0.0,0.0,0.00022]
[1777423336958,53.24,76390.63,0.2,0.0,0.0,0.00022]
[1777423341991,53.24,76385.58,0.2,0.0,0.0,0.00022]
[1777423347027,53.24,76380.25,0.2,0.0,0.0,0.00021]
[1777423348033,53.24,76369.62,0.2,0.0,0.0,0.0002]
[1777423349039,53.24,76362.05,0.2,0.0,0.0,0.0002]
[1777423351158,53.24,76359.07,0.2,0.0,0.0,0.00019]
[1777423357096,53.24,76356.87,0.2,0.0,0.0,0.00019]
[1777423360117,53.24,76350.54,0.2,0.0,0.0,0.00018]
[1777423362130,53.24,76359.06,0.2,0.0,0.0,0.00019]
[1777423367167,53.24,76362.26,0.2,0.0,0.0,0.00019]
[1777423372203,53.24,76358.04,0.2,0.0,0.0,0.00019]
[1777423377239,53.24,76357.28,0.2,0.0,0.0,0.00019]
[1777423382279,53.24,76356.87,0.2,0.0,0.0,0.00019]
[1777423388317,53.24,76356.78,0.2,0.0,0.0,0.00019]
[1777423393370,53.24,76357.2,0.2,0.0,0.0,0.00019]
[1777423398405,53.24,76358.53,0.2,0.0,0.0,0.00019]
[1777423403439,53.24,76354.88,0.2,0.0,0.0,0.00019]
[1777423408475,53.24,76349.9,0.2,0.0,0.0,0.00018]
[1777423411612,53.24,76344.08,0.2,0.0,0.0,0.00017]
[1777423414516,53.24,76337.73,0.2,0.0,0.0,0.00017]
[1777423419551,53.24,76336.03,0.2,0.0,0.0,0.00017]
[1777423424586,53.24,76336.17,0.2,0.0,0.0,0.00017]
[1777423431752,53.24,76342.23,0.2,0.0,0.0,0.00017]
[1777423437678,53.24,76344.25,0.2,0.0,0.0,0.00017]
[1777423442713,53.24,76346.96,0.2,0.0,0.0,0.00018]
[1777423446746,53.24,76353.49,0.2,0.0,0.0,0.00018]
[1777423451892,53.24,76355.56,0.2,0.0,0.0,0.00018]
[1777423457827,53.24,76359.83,0.2,0.0,0.0,0.00019]
[1777423463870,53.24,76359.85,0.2,0.0,0.0,0.00019]
[1777423468904,53.24,76365.02,0.2,0.0,0.0,0.00019]
[1777423472033,53.24,76365.28,0.2,0.0,0.0,0.00018]
[1777423477967,53.24,76365.44,0.2,0.0,0.0,0.00018]
[1777423483004,53.24,76367.93,0.2,0.0,0.0,0.00019]
[1777423488040,53.24,76366.63,0.2,0.0,0.0,0.00019]
[1777423493073,53.24,76366.76,0.2,0.0,0.0,0.00019]
[1777423501133,53.24,76367.41,0.2,0.0,0.0,0.00019]
[1777423502243,53.24,76382.96,0.2,0.0,0.0,0.0002]
[1777423508181,53.24,76388.95,0.2,0.0,0.0,0.0002]
[1777423513216,53.24,76389.41,0.2,0.0,0.0,0.0002]
[1777423518251,53.24,76376.3,0.2,0.0,0.0,0.00019]
[1777423523286,53.24,76378.57,0.2,0.0,0.0,0.00019]
[1777423528321,53.24,76377.93,0.2,0.0,0.0,0.00019]
[1777423533359,53.24,76380.97,0.2,0.0,0.0,0.00019]
[1777423538393,53.24,76380.58,0.2,0.0,0.0,0.00019]
[1777423543428,53.24,76381.58,0.2,0.0,0.0,0.00019]
[1777423549471,53.24,76381.05,0.2,0.0,0.0,0.00019]
[1777423554506,53.24,76380.88,0.2,0.0,0.0,0.00019]
[1777423559540,53.24,76383.1,0.2,0.0,0.0,0.00019]
[1777423562668,53.24,76375.4,0.2,0.0,0.0,0.00019]
[1777423568603,53.24,76376.15,0.2,0.0,0.0,0.00019]
[1777423573638,53.24,76375.17,0.2,0.0,0.0,0.00019]
[1777423578674,53.24,76375.1,0.2,0.0,0.0,0.00019]
[1777423583709,53.24,76375.31,0.2,0.0,0.0,0.00019]
[1777423588743,53.24,76375.77,0.2,0.0,0.0,0.00019]
[1777423591765,53.24,76375.96,0.2,0.0,0.0,0.00018]
[1777423596799,53.24,76375.98,0.2,0.0,0.0,0.00018]
[1777423601835,53.24,76375.22,0.2,0.0,0.0,0.00018]
[1777423607876,53.24,76375.42,0.2,0.0,0.0,0.00018]
[1777423613021,53.24,76375.7,0.2,0.0,0.0,0.00018]
[1777423618958,53.24,76375.96,0.2,0.0,0.0,0.00018]
[1777423626004,53.24,76377.24,0.2,0.0,0.0,0.00018]
[1777423631039,53.24,76375.71,0.2,0.0,0.0,0.00018]
[1777423636076,53.24,76376.36,0.2,0.0,0.0,0.00018]
[1777423641110,53.24,76381.45,0.2,0.0,0.0,0.00019]
[1777423646150,53.24,76381.47,0.2,0.0,0.0,0.00019]
[1777423651182,53.24,76380.93,0.2,0.0,0.0,0.00018]
[1777423656217,53.24,76379.85,0.2,0.0,0.0,0.00018]
[1777423661252,53.24,76375.42,0.2,0.0,0.0,0.00018]
[1777423662259,53.24,76382.73,0.2,0.0,0.0,0.00018]
[1777423667293,53.24,76382.45,0.2,0.0,0.0,0.00018]
[1777423672329,53.24,76383.99,0.2,0.0,0.0,0.00018]
[1777423677364,53.24,76385.24,0.2,0.0,0.0,0.00018]
[1777423683515,53.24,76389.01,0.2,0.0,0.0,0.00019]
[1777423689448,53.24,76392.08,0.2,0.0,0.0,0.00019]
[1777423694482,53.24,76392.64,0.2,0.0,0.0,0.00019]
[1777423699520,53.24,76393.74,0.2,0.0,0.0,0.00019]
[1777423704554,53.24,76394.69,0.2,0.0,0.0,0.00019]
[1777423706569,53.24,76403.66,0.2,0.0,0.0,0.0002]
[1777423711604,53.24,76405.58,0.2,0.0,0.0,0.0002]
[1777423716639,53.24,76410.41,0.2,0.0,0.0,0.0002]
[1777423721673,53.24,76411.36,0.2,0.0,0.0,0.0002]
[1777423726709,53.24,76406.02,0.2,0.0,0.0,0.0002]
[1777423731745,53.24,76406.26,0.2,0.0,0.0,0.0002]
[1777423736788,53.24,76405.75,0.2,0.0,0.0,0.0002]
[1777423741823,53.24,76411.38,0.2,0.0,0.0,0.0002]
[1777423743951,53.24,76404.52,0.2,0.0,0.0,0.00019]
[1777423749878,53.24,76402.76,0.2,0.0,0.0,0.00019]
[1777423754914,53.24,76403.27,0.2,0.0,0.0,0.00019]
[1777423759949,53.24,76404.1,0.2,0.0,0.0,0.00019]
[1777423764093,53.24,76410.71,0.2,0.0,0.0,0.0002]
[1777423770024,53.24,76408.7,0.2,0.0,0.0,0.0002]
[1777423771028,53.24,76407.84,0.2,0.0,0.0,0.00019]
[1777423776066,53.24,76407.95,0.2,0.0,0.0,0.00019]
[1777423781101,53.24,76408.96,0.2,0.0,0.0,0.00019]
[1777423786135,53.24,76407.42,0.2,0.0,0.0,0.00019]
[1777423791171,53.24,76405.96,0.2,0.0,0.0,0.00019]
[1777423794304,53.24,76398.11,0.2,0.0,0.0,0.00018]
[1777423800234,53.24,76396.04,0.2,0.0,0.0,0.00018]
[1777423802248,53.24,76387.72,0.2,0.0,0.0,0.00018]
[1777423806277,53.24,76378.22,0.2,0.0,0.0,0.00017]
[1777423807285,53.24,76372.1,0.2,0.0,0.0,0.00017]
[1777423812322,53.24,76366.48,0.2,0.0,0.0,0.00016]
[1777423817355,53.24,76361.5,0.2,0.0,0.0,0.00016]
[1777423820376,53.24,76372.23,0.2,0.0,0.0,0.00017]
[1777423825423,53.24,76373.63,0.2,0.0,0.0,0.00017]
[1777423827435,53.24,76395.34,0.2,0.0,0.0,0.00018]
[1777423832470,53.24,76397.41,0.2,0.0,0.0,0.00018]
[1777423837504,53.24,76399.99,0.2,0.0,0.0,0.00018]
[1777423842542,53.24,76400.22,0.2,0.0,0.0,0.00018]
[1777423847574,53.24,76400.21,0.2,0.0,0.0,0.00018]
[1777423852609,53.24,76401.34,0.2,0.0,0.0,0.00018]
[1777423857644,53.24,76401.3,0.2,0.0,0.0,0.00018]
[1777423862679,53.24,76405.67,0.2,0.0,0.0,0.00019]
[1777423869729,53.24,76410.52,0.2,0.0,0.0,0.00019]
[1777423874868,53.24,76410.74,0.2,0.0,0.0,0.00019]
[1777423877785,53.24,76404.44,0.2,0.0,0.0,0.00018]
[1777423878793,53.24,76396.0,0.2,0.0,0.0,0.00018]
[1777423883826,53.24,76395.97,0.2,0.0,0.0,0.00018]
[1777423888861,53.24,76395.47,0.2,0.0,0.0,0.00018]
[1777423892890,53.24,76413.02,0.2,0.0,0.0,0.00019]
[1777423897925,53.24,76411.97,0.2,0.0,0.0,0.00019]
[1777423902961,53.24,76411.53,0.2,0.0,0.0,0.00018]
[1777423907994,53.24,76412.94,0.2,0.0,0.0,0.00019]
[1777423913034,53.24,76419.04,0.2,0.0,0.0,0.00019]
[1777423918065,53.24,76418.18,0.2,0.0,0.0,0.00019]
[1777423922093,53.24,76424.4,0.2,0.0,0.0,0.00019]
[1777423923100,53.24,76430.49,0.2,0.0,0.0,0.0002]
[1777423928137,53.24,76436.71,0.2,0.0,0.0,0.0002]
[1777423933170,53.24,76440.2,0.2,0.0,0.0,0.00021]
[1777423938205,53.24,76444.06,0.2,0.0,0.0,0.00021]
[1777423943240,53.24,76441.07,0.2,0.0,0.0,0.00021]
[1777423948278,53.24,76439.55,0.2,0.0,0.0,0.00021]
[1777423951299,53.24,76439.59,0.2,0.0,0.0,0.0002]
[1777423954322,53.24,76426.53,0.2,0.0,0.0,0.00019]
[1777423959356,53.24,76428.11,0.2,0.0,0.0,0.00019]
[1777423962377,53.24,76418.62,0.2,0.0,0.0,0.00019]
[1777423967413,53.24,76418.74,0.2,0.0,0.0,0.00019]
[1777423972453,53.24,76414.73,0.2,0.0,0.0,0.00018]
[1777423973456,53.24,76405.76,0.2,0.0,0.0,0.00018]
[1777423978491,53.24,76399.34,0.2,0.0,0.0,0.00017]
[1777423983525,53.24,76399.18,0.2,0.0,0.0,0.00017]
[1777423988561,53.24,76399.19,0.2,0.0,0.0,0.00017]
[1777423993595,53.24,76396.58,0.2,0.0,0.0,0.00017]
[1777423997624,53.24,76403.01,0.2,0.0,0.0,0.00017]
[1777424005778,53.24,76409.52,0.2,0.0,0.0,0.00018]
[1777424011730,53.24,76411.47,0.2,0.0,0.0,0.00018]
[1777424016756,53.24,76409.55,0.2,0.0,0.0,0.00017]
[1777424021795,53.24,76409.19,0.2,0.0,0.0,0.00017]
[1777424027837,53.24,76408.94,0.2,0.0,0.0,0.00017]
[1777424032871,53.24,76409.14,0.2,0.0,0.0,0.00017]
[1777424037906,53.24,76410.16,0.2,0.0,0.0,0.00017]
[1777424042943,53.24,76412.02,0.2,0.0,0.0,0.00018]
[1777424043950,53.24,76424.03,0.2,0.0,0.0,0.00018]
[1777424048983,53.24,76424.32,0.2,0.0,0.0,0.00018]
[1777424052026,53.24,76460.29,0.2,0.0,0.0,0.00021]
[1777424053024,53.24,76467.9,0.2,0.0,0.0,0.00022]
[1777424054022,53.24,76475.47,0.2,0.0,0.0,0.00023]
[1777424058051,53.24,76485.65,0.2,0.0,0.0,0.00024]
[1777424063086,53.24,76485.64,0.2,0.0,0.0,0.00024]
[1777424068121,53.24,76485.61,0.2,0.0,0.0,0.00024]
[1777424071142,53.24,76479.06,0.2,0.0,0.0,0.00022]
[1777424073162,53.24,76472.45,0.2,0.0,0.0,0.00022]
[1777424078191,53.24,76471.83,0.2,0.0,0.0,0.00022]
[1777424083225,53.24,76474.03,0.2,0.0,0.0,0.00022]
[1777424088262,53.24,76473.27,0.2,0.0,0.0,0.00022]
[1777424092289,53.24,76482.86,0.2,0.0,0.0,0.00023]
[1777424096419,53.24,76497.7,0.2,0.0,0.0,0.00024]
[1777424102359,53.24,76493.64,0.2,0.0,0.0,0.00024]
[1777424107393,53.24,76491.34,0.2,0.0,0.0,0.00023]
[1777424112429,53.24,76495.52,0.2,0.0,0.0,0.00024]
[1777424116561,53.24,76510.03,0.2,0.0,0.0,0.00025]
[1777424118479,53.24,76521.61,0.2,0.0,0.0,0.00026]
[1777424119479,53.24,76511.4,0.2,0.0,0.0,0.00025]
[1777424120488,53.24,76504.93,0.2,0.0,0.0,0.00025]
[1777424125526,53.24,76501.58,0.2,0.0,0.0,0.00024]
[1777424129550,53.24,76493.77,0.2,0.0,0.0,0.00024]
[1777424131564,53.24,76490.9,0.2,0.0,0.0,0.00023]
[1777424136702,53.24,76478.51,0.2,0.0,0.0,0.00022]
[1777424141642,53.24,76472.14,0.2,0.0,0.0,0.00021]
[1777424144656,53.24,76465.69,0.2,0.0,0.0,0.00021]
[1777424149691,53.24,76464.96,0.2,0.0,0.0,0.00021]
[1777424154725,53.24,76462.43,0.2,0.0,0.0,0.0002]
[1777424159760,53.24,76463.02,0.2,0.0,0.0,0.0002]
[1777424161775,53.24,76472.41,0.2,0.0,0.0,0.00021]
[1777424164796,53.24,76479.81,0.2,0.0,0.0,0.00022]
[1777424166912,53.24,76492.02,0.2,0.0,0.0,0.00023]
[1777424172851,53.24,76494.44,0.2,0.0,0.0,0.00023]
[1777424177886,53.24,76496.61,0.2,0.0,0.0,0.00023]
[1777424182923,53.24,76492.42,0.2,0.0,0.0,0.00023]
[1777424187958,53.24,76492.67,0.2,0.0,0.0,0.00023]
[1777424191985,53.24,76488.06,0.2,0.0,0.0,0.00022]
[1777424197021,53.24,76487.19,0.2,0.0,0.0,0.00022]
[1777424202055,53.24,76485.18,0.2,0.0,0.0,0.00022]
[1777424207092,53.24,76484.82,0.2,0.0,0.0,0.00022]
[1777424212126,53.24,76484.91,0.2,0.0,0.0,0.00022]
[1777424217262,53.24,76478.46,0.2,0.0,0.0,0.00021]
[1777424223203,53.24,76478.99,0.2,0.0,0.0,0.00021]
[1777424228239,53.24,76478.96,0.2,0.0,0.0,0.00021]
[1777424232266,53.24,76470.98,0.2,0.0,0.0,0.00021]
[1777424237402,53.24,76471.2,0.2,0.0,0.0,0.00021]
[1777424244350,53.24,76472.72,0.2,0.0,0.0,0.00021]
[1777424249384,53.24,76469.98,0.2,0.0,0.0,0.0002]
[1777424251398,53.24,76469.69,0.2,0.0,0.0,0.0002]
[1777424256433,53.24,76469.41,0.2,0.0,0.0,0.0002]
[1777424261470,53.24,76471.54,0.2,0.0,0.0,0.0002]
[1777424266504,53.24,76473.57,0.2,0.0,0.0,0.0002]
[1777424271539,53.24,76473.9,0.2,0.0,0.0,0.0002]
[1777424276574,53.24,76474.64,0.2,0.0,0.0,0.0002]
[1777424281608,53.24,76474.5,0.2,0.0,0.0,0.0002]
[1777424286643,53.24,76473.8,0.2,0.0,0.0,0.0002]
[1777424291678,53.24,76474.62,0.2,0.0,0.0,0.0002]
[1777424297825,53.24,76476.22,0.2,0.0,0.0,0.0002]
[1777424303763,53.24,76475.91,0.2,0.0,0.0,0.0002]
[1777424309804,53.24,76475.58,0.2,0.0,0.0,0.0002]
[1777424311819,53.24,76475.58,0.2,0.0,0.0,0.0002]
[1777424316853,53.24,76476.14,0.2,0.0,0.0,0.0002]
[1777424328035,53.24,76475.42,0.2,0.0,0.0,0.0002]
[1777424333974,53.24,76501.75,0.2,0.0,0.0,0.00022]
[1777424339008,53.24,76501.99,0.2,0.0,0.0,0.00022]
[1777424344047,53.24,76500.69,0.2,0.0,0.0,0.00022]
[1777424349085,53.24,76500.52,0.2,0.0,0.0,0.00022]
[1777424354120,53.24,76500.78,0.2,0.0,0.0,0.00022]
[1777424359180,53.24,76497.69,0.2,0.0,0.0,0.00022]
[1777424363183,53.24,76490.72,0.2,0.0,0.0,0.00021]
[1777424366207,53.24,76480.39,0.2,0.0,0.0,0.0002]
[1777424371241,53.24,76478.0,0.2,0.0,0.0,0.0002]
[1777424376276,53.24,76477.46,0.2,0.0,0.0,0.00019]
[1777424381310,53.24,76478.47,0.2,0.0,0.0,0.0002]
[1777424386345,53.24,76480.74,0.2,0.0,0.0,0.0002]
[1777424391382,53.24,76481.19,0.2,0.0,0.0,0.0002]
[1777424396416,53.24,76482.08,0.2,0.0,0.0,0.0002]
[1777424401453,53.24,76485.88,0.2,0.0,0.0,0.0002]
[1777424402459,53.24,76478.72,0.2,0.0,0.0,0.0002]
[1777424407494,53.24,76476.99,0.2,0.0,0.0,0.00019]
[1777424412531,53.24,76475.53,0.2,0.0,0.0,0.00019]
[1777424417563,53.24,76472.26,0.2,0.0,0.0,0.00019]
[1777424421596,53.24,76450.76,0.2,0.0,0.0,0.00017]
[1777424424616,53.24,76459.96,0.2,0.0,0.0,0.00018]
[1777424429652,53.24,76465.53,0.2,0.0,0.0,0.00019]
[1777424431665,53.24,76464.41,0.2,0.0,0.0,0.00018]
[1777424436704,53.24,76462.09,0.2,0.0,0.0,0.00018]
[1777424441739,53.24,76464.87,0.2,0.0,0.0,0.00018]
[1777424446771,53.24,76465.08,0.2,0.0,0.0,0.00018]
[1777424451807,53.24,76465.24,0.2,0.0,0.0,0.00018]
[1777424455836,53.24,76472.03,0.2,0.0,0.0,0.00019]
[1777424460871,53.24,76475.95,0.2,0.0,0.0,0.00019]
[1777424461881,53.24,76466.92,0.2,0.0,0.0,0.00018]
[1777424466914,53.24,76467.7,0.2,0.0,0.0,0.00018]
[1777424469018,53.24,76455.44,0.2,0.0,0.0,0.00017]
[1777424474973,53.24,76455.69,0.2,0.0,0.0,0.00017]
[1777424481014,53.24,76458.88,0.2,0.0,0.0,0.00018]
[1777424486049,53.24,76473.41,0.2,0.0,0.0,0.00019]
[1777424491084,53.24,76467.24,0.2,0.0,0.0,0.00018]
[1777424496118,53.24,76466.95,0.2,0.0,0.0,0.00018]
[1777424501154,53.24,76466.36,0.2,0.0,0.0,0.00018]
[1777424506189,53.24,76468.71,0.2,0.0,0.0,0.00018]
[1777424511225,53.24,76472.2,0.2,0.0,0.0,0.00018]
[1777424512231,53.24,76481.02,0.2,0.0,0.0,0.00019]
[1777424517267,53.24,76475.64,0.2,0.0,0.0,0.00018]
[1777424518274,53.24,76469.02,0.2,0.0,0.0,0.00018]
[1777424523309,53.24,76465.73,0.2,0.0,0.0,0.00018]
[1777424528344,53.24,76463.54,0.2,0.0,0.0,0.00017]
[1777424533378,53.24,76461.84,0.2,0.0,0.0,0.00017]
[1777424538414,53.24,76464.75,0.2,0.0,0.0,0.00018]
[1777424543450,53.24,76463.06,0.2,0.0,0.0,0.00017]
[1777424548484,53.24,76463.69,0.2,0.0,0.0,0.00017]
[1777424551505,53.24,76462.27,0.2,0.0,0.0,0.00017]
[1777424556540,53.24,76462.94,0.2,0.0,0.0,0.00017]
[1777424561576,53.24,76463.89,0.2,0.0,0.0,0.00017]
[1777424566612,53.24,76468.47,0.2,0.0,0.0,0.00017]
[1777424571646,53.24,76468.78,0.2,0.0,0.0,0.00017]
[1777424576682,53.24,76470.11,0.2,0.0,0.0,0.00017]
[1777424581716,53.24,76474.69,0.2,0.0,0.0,0.00018]
[1777424587759,53.24,76474.05,0.2,0.0,0.0,0.00018]
[1777424591793,53.24,76486.72,0.2,0.0,0.0,0.00019]
[1777424596823,53.24,76484.52,0.2,0.0,0.0,0.00018]
[1777424602867,53.24,76483.39,0.2,0.0,0.0,0.00018]
[1777424607900,53.24,76482.32,0.2,0.0,0.0,0.00018]
[1777424611928,53.24,76481.34,0.2,0.0,0.0,0.00018]
[1777424617971,53.24,76480.04,0.2,0.0,0.0,0.00018]
[1777424623011,53.24,76481.13,0.2,0.0,0.0,0.00018]
[1777424628048,53.24,76475.16,0.2,0.0,0.0,0.00017]
[1777424637110,53.24,76472.77,0.2,0.0,0.0,0.00017]
[1777424642145,53.24,76470.48,0.2,0.0,0.0,0.00017]
[1777424647180,53.24,76463.85,0.2,0.0,0.0,0.00017]
[1777424649195,53.24,76452.45,0.2,0.0,0.0,0.00016]
[1777424654228,53.24,76449.98,0.2,0.0,0.0,0.00016]
[1777424659263,53.24,76448.06,0.2,0.0,0.0,0.00016]
[1777424664300,53.24,76446.33,0.2,0.0,0.0,0.00015]
[1777424666312,53.24,76438.29,0.2,0.0,0.0,0.00015]
[1777424671348,53.24,76438.13,0.2,0.0,0.0,0.00014]
[1777424676383,53.24,76439.82,0.2,0.0,0.0,0.00015]
[1777424680493,53.24,76449.72,0.2,0.0,0.0,0.00015]
[1777424686454,53.24,76452.56,0.2,0.0,0.0,0.00015]
[1777424694516,53.24,76453.67,0.2,0.0,0.0,0.00015]
[1777424696526,53.24,76490.37,0.2,0.0,0.0,0.00018]
[1777424697536,53.24,76498.12,0.2,0.0,0.0,0.00019]
[1777424702570,53.24,76498.07,0.2,0.0,0.0,0.00018]
[1777424707605,53.24,76496.87,0.2,0.0,0.0,0.00018]
[1777424709618,53.24,76507.13,0.2,0.0,0.0,0.00019]
[1777424711634,53.24,76498.85,0.2,0.0,0.0,0.00019]
[1777424716667,53.24,76501.29,0.2,0.0,0.0,0.00019]
[1777424721703,53.24,76499.61,0.2,0.0,0.0,0.00019]
[1777424723718,53.24,76492.44,0.2,0.0,0.0,0.00018]
[1777424727744,53.24,76483.15,0.2,0.0,0.0,0.00017]
[1777424731772,53.24,76478.64,0.2,0.0,0.0,0.00017]
[1777424736808,53.24,76480.12,0.2,0.0,0.0,0.00017]
[1777424741842,53.24,76474.79,0.2,0.0,0.0,0.00016]
[1777424749898,53.24,76480.9,0.2,0.0,0.0,0.00017]
[1777424754933,53.24,76480.92,0.2,0.0,0.0,0.00017]
[1777424759968,53.24,76481.64,0.2,0.0,0.0,0.00017]
[1777424765009,53.24,76479.82,0.2,0.0,0.0,0.00017]
[1777424770040,53.24,76479.77,0.2,0.0,0.0,0.00017]
[1777424773061,53.24,76473.07,0.2,0.0,0.0,0.00016]
[1777424775075,53.24,76464.77,0.2,0.0,0.0,0.00016]
[1777424780111,53.24,76460.21,0.2,0.0,0.0,0.00015]
[1777424785145,53.24,76456.78,0.2,0.0,0.0,0.00015]
[1777424788165,53.24,76448.93,0.2,0.0,0.0,0.00015]
[1777424791272,53.24,76447.1,0.2,0.0,0.0,0.00014]
[1777424797228,53.24,76447.11,0.2,0.0,0.0,0.00014]
[1777424802263,53.24,76446.0,0.2,0.0,0.0,0.00014]
[1777424807299,53.24,76448.26,0.2,0.0,0.0,0.00014]
[1777424812333,53.24,76444.43,0.2,0.0,0.0,0.00014]
[1777424817369,53.24,76442.99,0.2,0.0,0.0,0.00014]
[1777424823410,53.24,76446.18,0.2,0.0,0.0,0.00014]
[1777424828446,53.24,76456.03,0.2,0.0,0.0,0.00015]
[1777424833482,53.24,76456.97,0.2,0.0,0.0,0.00015]
[1777424838517,53.24,76450.25,0.2,0.0,0.0,0.00014]
[1777424843551,53.24,76452.26,0.2,0.0,0.0,0.00015]
[1777424848588,53.24,76449.21,0.2,0.0,0.0,0.00014]
[1777424851693,53.24,76448.32,0.2,0.0,0.0,0.00014]
[1777424857650,53.24,76448.21,0.2,0.0,0.0,0.00014]
[1777424862686,53.24,76448.15,0.2,0.0,0.0,0.00014]
[1777424864699,53.24,76439.05,0.2,0.0,0.0,0.00013]
[1777424865709,53.24,76431.21,0.2,0.0,0.0,0.00013]
[1777424869735,53.24,76424.78,0.2,0.0,0.0,0.00013]
[1777424872757,53.24,76411.31,0.2,0.0,0.0,0.00012]
[1777424874771,53.24,76405.21,0.2,0.0,0.0,0.00012]
[1777424877792,53.24,76395.87,0.2,0.0,0.0,0.00011]
[1777424878800,53.24,76389.88,0.2,0.0,0.0,0.00011]
[1777424883847,53.24,76392.83,0.2,0.0,0.0,0.00011]
[1777424884853,53.24,76384.79,0.2,0.0,0.0,0.00011]
[1777424885860,53.24,76366.15,0.2,0.0,0.0,0.0001]
[1777424889883,53.24,76356.43,0.2,0.0,0.0,9e-05]
[1777424894919,53.24,76367.34,0.2,0.0,0.0,0.0001]
[1777424897939,53.24,76354.13,0.2,0.0,0.0,9e-05]
[1777424899954,53.24,76347.83,0.2,0.0,0.0,9e-05]
[1777424904988,53.24,76350.86,0.2,0.0,0.0,9e-05]
[1777424909018,53.24,76342.65,0.2,0.0,0.0,9e-05]
[1777424911033,53.24,76339.34,0.2,0.0,0.0,9e-05]
[1777424916067,53.24,76336.47,0.2,0.0,0.0,8e-05]
[1777424921103,53.24,76339.55,0.2,0.0,0.0,9e-05]
[1777424926139,53.24,76335.43,0.2,0.0,0.0,8e-05]
[1777424929160,53.24,76325.85,0.2,0.0,0.0,8e-05]
[1777424931187,53.24,76304.86,0.2,0.0,0.0,7e-05]
[1777424932262,53.24,76281.31,0.2,0.0,0.0,7e-05]
[1777424938224,53.24,76283.58,0.2,0.0,0.0,7e-05]
[1777424942332,53.24,76299.61,0.2,0.0,0.0,7e-05]
[1777424944275,53.24,76307.47,0.2,0.0,0.0,7e-05]
[1777424949310,53.24,76303.78,0.2,0.0,0.0,7e-05]
[1777424954349,53.24,76301.6,0.2,0.0,0.0,7e-05]
[1777424959383,53.24,76297.64,0.2,0.0,0.0,7e-05]
[1777424964419,53.24,76296.67,0.2,0.0,0.0,7e-05]
[1777424969454,53.24,76296.48,0.2,0.0,0.0,7e-05]
[1777424971469,53.24,76298.07,0.2,0.0,0.0,7e-05]
[1777424976505,53.24,76302.3,0.2,0.0,0.0,7e-05]
[1777424981538,53.24,76297.92,0.2,0.0,0.0,7e-05]
[1777424986573,53.24,76298.29,0.2,0.0,0.0,7e-05]
[1777424991608,53.24,76299.5,0.2,0.0,0.0,7e-05]
[1777424996643,53.24,76302.34,0.2,0.0,0.0,7e-05]
[1777425001678,53.24,76307.88,0.2,0.0,0.0,7e-05]
[1777425002754,53.24,76318.99,0.2,0.0,0.0,8e-05]
[1777425004708,53.24,76330.2,0.2,0.0,0.0,8e-05]
[1777425006713,53.24,76322.24,0.2,0.0,0.0,8e-05]
[1777425009862,53.24,76323.54,0.2,0.0,0.0,8e-05]
[1777425009947,53.24,76325.69,0.2,0.0,0.0,8e-05]
[1777425015776,53.24,76328.73,0.2,0.0,0.0,8e-05]
[1777425020822,53.24,76340.02,0.2,0.0,0.0,8e-05]
[1777425025849,53.24,76339.45,0.2,0.0,0.0,8e-05]
[1777425030882,53.24,76341.72,0.2,0.0,0.0,8e-05]
[1777425035917,53.24,76348.88,0.2,0.0,0.0,8e-05]
[1777425040953,53.24,76361.38,0.2,0.0,0.0,9e-05]
[1777425045989,53.24,76366.09,0.2,0.0,0.0,9e-05]
[1777425051033,53.24,76373.21,0.2,0.0,0.0,9e-05]
[1777425056068,53.24,76374.41,0.2,0.0,0.0,9e-05]
[1777425062111,53.24,76377.05,0.2,0.0,0.0,9e-05]
[1777425067146,53.24,76377.06,0.2,0.0,0.0,9e-05]
[1777425070179,53.24,76378.19,0.2,0.0,0.0,0.0001]
[1777425070207,53.24,76380.01,0.2,0.0,0.0,0.0001]
[1777425075222,53.24,76376.6,0.2,0.0,0.0,9e-05]
[1777425080236,53.24,76373.74,0.2,0.0,0.0,9e-05]
[1777425085271,53.24,76376.46,0.2,0.0,0.0,9e-05]
[1777425090307,53.24,76376.31,0.2,0.0,0.0,9e-05]
[1777425091313,53.24,76375.76,0.2,0.0,0.0,9e-05]
[1777425096349,53.24,76370.78,0.2,0.0,0.0,9e-05]
[1777425101384,53.24,76373.06,0.2,0.0,0.0,9e-05]
[1777425106419,53.24,76371.88,0.2,0.0,0.0,9e-05]
[1777425111454,53.24,76371.8,0.2,0.0,0.0,9e-05]
[1777425116489,53.24,76367.85,0.2,0.0,0.0,9e-05]
[1777425117498,53.24,76345.56,0.2,0.0,0.0,8e-05]
[1777425122532,53.24,76340.89,0.2,0.0,0.0,8e-05]
[1777425127568,53.24,76339.22,0.2,0.0,0.0,8e-05]
[1777425129581,53.24,76331.83,0.2,0.0,0.0,8e-05]
[1777425130588,53.24,76325.23,0.2,0.0,0.0,7e-05]
[1777425132602,53.24,76315.5,0.2,0.0,0.0,7e-05]
[1777425136632,53.24,76323.72,0.2,0.0,0.0,7e-05]
[1777425141667,53.24,76323.83,0.2,0.0,0.0,7e-05]
[1777425146702,53.24,76325.01,0.2,0.0,0.0,7e-05]
[1777425151736,53.24,76324.86,0.2,0.0,0.0,7e-05]
[1777425156771,53.24,76320.47,0.2,0.0,0.0,7e-05]
[1777425161807,53.24,76322.01,0.2,0.0,0.0,7e-05]
[1777425166842,53.24,76322.56,0.2,0.0,0.0,7e-05]
[1777425171878,53.24,76321.92,0.2,0.0,0.0,7e-05]
[1777425176911,53.24,76320.44,0.2,0.0,0.0,7e-05]
[1777425181947,53.24,76319.27,0.2,0.0,0.0,7e-05]
[1777425186981,53.24,76319.03,0.2,0.0,0.0,7e-05]
[1777425193024,53.24,76319.93,0.2,0.0,0.0,7e-05]
[1777425199068,53.24,76321.62,0.2,0.0,0.0,7e-05]
[1777425204103,53.24,76318.27,0.2,0.0,0.0,7e-05]
[1777425209139,53.24,76315.82,0.2,0.0,0.0,7e-05]
[1777425212160,53.24,76316.54,0.2,0.0,0.0,7e-05]
[1777425217194,53.24,76320.04,0.2,0.0,0.0,7e-05]
[1777425223237,53.24,76320.27,0.2,0.0,0.0,7e-05]
[1777425228271,53.24,76320.87,0.2,0.0,0.0,7e-05]
[1777425233307,53.24,76320.77,0.2,0.0,0.0,7e-05]
[1777425238341,53.24,76321.29,0.2,0.0,0.0,7e-05]
[1777425240356,53.24,76329.49,0.2,0.0,0.0,7e-05]
[1777425241362,53.24,76336.92,0.2,0.0,0.0,7e-05]
[1777425246397,53.24,76341.26,0.2,0.0,0.0,7e-05]
[1777425249419,53.24,76333.59,0.2,0.0,0.0,7e-05]
[1777425251433,53.24,76326.26,0.2,0.0,0.0,7e-05]
[1777425256467,53.24,76323.75,0.2,0.0,0.0,7e-05]
[1777425261504,53.24,76322.61,0.2,0.0,0.0,7e-05]
[1777425266539,53.24,76325.16,0.2,0.0,0.0,7e-05]
[1777425271574,53.24,76326.31,0.2,0.0,0.0,7e-05]
[1777425276609,53.24,76326.62,0.2,0.0,0.0,7e-05]
[1777425280671,53.24,76326.46,0.2,0.0,0.0,7e-05]
[1777425280957,53.24,76326.46,0.2,0.0,0.0,7e-05]
[1777425286682,53.24,76328.25,0.2,0.0,0.0,7e-05]
[1777425291723,53.24,76328.43,0.2,0.0,0.0,7e-05]
[1777425296757,53.24,76328.7,0.2,0.0,0.0,7e-05]
[1777425301794,53.24,76328.6,0.2,0.0,0.0,7e-05]
[1777425306827,53.24,76328.67,0.2,0.0,0.0,7e-05]
[1777425311863,53.24,76329.13,0.2,0.0,0.0,7e-05]
[1777425316897,53.24,76336.67,0.2,0.0,0.0,7e-05]
[1777425319937,53.24,76346.8,0.2,0.0,0.0,7e-05]
[1777425325012,53.24,76350.94,0.2,0.0,0.0,8e-05]
[1777425330996,53.24,76348.51,0.2,0.0,0.0,7e-05]
[1777425332002,53.24,76347.36,0.2,0.0,0.0,7e-05]
[1777425340060,53.24,76352.13,0.2,0.0,0.0,7e-05]
[1777425342074,53.24,76358.53,0.2,0.0,0.0,8e-05]
[1777425355222,53.24,76358.85,0.2,0.0,0.0,8e-05]
[1777425361212,53.24,76358.67,0.2,0.0,0.0,8e-05]
[1777425366244,53.24,76363.06,0.2,0.0,0.0,8e-05]
[1777425368256,53.24,76372.52,0.2,0.0,0.0,8e-05]
[1777425374298,53.24,76374.17,0.2,0.0,0.0,8e-05]
[1777425379332,53.24,76373.23,0.2,0.0,0.0,8e-05]
[1777425385433,53.24,76373.54,0.2,0.0,0.0,8e-05]
[1777425391418,53.24,76371.03,0.2,0.0,0.0,8e-05]
[1777425396452,53.24,76371.36,0.2,0.0,0.0,8e-05]
[1777425401486,53.24,76371.18,0.2,0.0,0.0,8e-05]
[1777425406521,53.24,76371.27,0.2,0.0,0.0,8e-05]
[1777425411557,53.24,76366.18,0.2,0.0,0.0,8e-05]
[1777425416591,53.24,76362.17,0.2,0.0,0.0,7e-05]
[1777425418607,53.24,76355.62,0.2,0.0,0.0,7e-05]
[1777425419613,53.24,76339.94,0.2,0.0,0.0,7e-05]
[1777425424649,53.24,76337.08,0.2,0.0,0.0,7e-05]
[1777425425719,53.24,76328.71,0.2,0.0,0.0,6e-05]
[1777425431697,53.24,76324.49,0.2,0.0,0.0,6e-05]
[1777425436731,53.24,76322.54,0.2,0.0,0.0,6e-05]
[1777425441766,53.24,76320.25,0.2,0.0,0.0,6e-05]
[1777425442773,53.24,76327.3,0.2,0.0,0.0,6e-05]
[1777425445859,53.24,76321.06,0.2,0.0,0.0,6e-05]
[1777425451840,53.24,76319.5,0.2,0.0,0.0,6e-05]
[1777425453852,53.24,76312.61,0.2,0.0,0.0,6e-05]
[1777425455931,53.24,76303.36,0.2,0.0,0.0,6e-05]
[1777425460902,53.24,76297.25,0.2,0.0,0.0,5e-05]
[1777425466001,53.24,76292.87,0.2,0.0,0.0,5e-05]
[1777425471978,53.24,76284.26,0.2,0.0,0.0,5e-05]
[1777425473992,53.24,76274.21,0.2,0.0,0.0,5e-05]
[1777425474998,53.24,76267.2,0.2,0.0,0.0,5e-05]
[1777425480035,53.24,76262.43,0.2,0.0,0.0,5e-05]
[1777425481046,53.24,76252.7,0.2,0.0,0.0,4e-05]
[1777425486145,53.24,76241.38,0.2,0.0,0.0,4e-05]
[1777425490165,53.24,76232.94,0.2,0.0,0.0,4e-05]
[1777425492146,53.24,76243.0,0.2,0.0,0.0,4e-05]
[1777425493155,53.24,76254.21,0.2,0.0,0.0,5e-05]
[1777425498188,53.24,76250.83,0.2,0.0,0.0,4e-05]
[1777425503227,53.24,76253.9,0.2,0.0,0.0,4e-05]
[1777425504233,53.24,76246.42,0.2,0.0,0.0,4e-05]
[1777425505250,53.24,76237.99,0.2,0.0,0.0,4e-05]
[1777425510275,53.24,76237.05,0.2,0.0,0.0,4e-05]
[1777425511282,53.24,76237.86,0.2,0.0,0.0,4e-05]
[1777425516367,53.24,76241.67,0.2,0.0,0.0,4e-05]
[1777425522359,53.24,76238.33,0.2,0.0,0.0,4e-05]
[1777425527398,53.24,76236.04,0.2,0.0,0.0,4e-05]
[1777425532432,53.24,76234.67,0.2,0.0,0.0,4e-05]
[1777425537474,53.24,76233.81,0.2,0.0,0.0,4e-05]
[1777425542506,53.24,76235.53,0.2,0.0,0.0,4e-05]
[1777425544523,53.24,76246.12,0.2,0.0,0.0,4e-05]
[1777425545529,53.24,76256.71,0.2,0.0,0.0,4e-05]
[1777425550564,53.24,76256.02,0.2,0.0,0.0,4e-05]
[1777425555599,53.24,76253.61,0.2,0.0,0.0,4e-05]
[1777425558621,53.24,76247.11,0.2,0.0,0.0,4e-05]
[1777425563655,53.24,76242.65,0.2,0.0,0.0,4e-05]
[1777425568691,53.24,76241.98,0.2,0.0,0.0,4e-05]
[1777425571712,53.24,76242.12,0.2,0.0,0.0,4e-05]
[1777425576794,53.24,76245.98,0.2,0.0,0.0,4e-05]
[1777425582791,53.24,76243.81,0.2,0.0,0.0,4e-05]
[1777425587825,53.24,76249.03,0.2,0.0,0.0,4e-05]
[1777425589839,53.24,76259.22,0.2,0.0,0.0,4e-05]
[1777425594874,53.24,76256.22,0.2,0.0,0.0,4e-05]
[1777425599910,53.24,76252.48,0.2,0.0,0.0,4e-05]
[1777425604945,53.24,76256.81,0.2,0.0,0.0,4e-05]
[1777425609979,53.24,76257.7,0.2,0.0,0.0,4e-05]
[1777425615020,53.24,76252.47,0.2,0.0,0.0,4e-05]
[1777425620050,53.24,76250.09,0.2,0.0,0.0,4e-05]
[1777425625084,53.24,76248.75,0.2,0.0,0.0,4e-05]
[1777425629112,53.24,76239.63,0.2,0.0,0.0,4e-05]
[1777425631126,53.24,76238.23,0.2,0.0,0.0,4e-05]
[1777425636163,53.24,76239.96,0.2,0.0,0.0,4e-05]
[1777425641197,53.24,76242.42,0.2,0.0,0.0,4e-05]
[1777425646232,53.24,76240.09,0.2,0.0,0.0,4e-05]
[1777425651266,53.24,76244.41,0.2,0.0,0.0,4e-05]
[1777425656302,53.24,76243.14,0.2,0.0,0.0,4e-05]
[1777425661339,53.24,76248.19,0.2,0.0,0.0,4e-05]
[1777425666373,53.24,76242.58,0.2,0.0,0.0,4e-05]
[1777425671409,53.24,76243.5,0.2,0.0,0.0,4e-05]
[1777425676443,53.24,76244.39,0.2,0.0,0.0,4e-05]
[1777425681488,53.24,76245.85,0.2,0.0,0.0,4e-05]
[1777425683493,53.24,76239.13,0.2,0.0,0.0,4e-05]
[1777425688528,53.24,76236.6,0.2,0.0,0.0,4e-05]
[1777425691551,53.24,76235.29,0.2,0.0,0.0,4e-05]
[1777425696588,53.24,76232.26,0.2,0.0,0.0,4e-05]
[1777425700616,53.24,76225.87,0.2,0.0,0.0,3e-05]
[1777425705665,53.24,76222.0,0.2,0.0,0.0,3e-05]
[1777425710688,53.24,76213.6,0.2,0.0,0.0,3e-05]
[1777425715722,53.24,76209.97,0.2,0.0,0.0,3e-05]
[1777425717811,53.24,76199.26,0.2,0.0,0.0,3e-05]
[1777425721765,53.24,76192.94,0.2,0.0,0.0,3e-05]
[1777425726800,53.24,76189.76,0.2,0.0,0.0,3e-05]
[1777425731837,53.24,76187.15,0.2,0.0,0.0,3e-05]
[1777425733849,53.24,76176.78,0.2,0.0,0.0,3e-05]
[1777425735863,53.24,76183.4,0.2,0.0,0.0,3e-05]
[1777425736870,53.24,76193.72,0.2,0.0,0.0,3e-05]
[1777425740898,53.24,76205.04,0.2,0.0,0.0,3e-05]
[1777425745932,53.24,76206.07,0.2,0.0,0.0,3e-05]
[1777425750968,53.24,76205.19,0.2,0.0,0.0,3e-05]
[1777425751976,53.24,76205.21,0.2,0.0,0.0,3e-05]
[1777425757011,53.24,76205.98,0.2,0.0,0.0,3e-05]
[1777425762046,53.24,76205.65,0.2,0.0,0.0,3e-05]
[1777425767080,53.24,76206.72,0.2,0.0,0.0,3e-05]
[1777425772116,53.24,76202.89,0.2,0.0,0.0,3e-05]
[1777425777150,53.24,76203.45,0.2,0.0,0.0,3e-05]
[1777425782186,53.24,76203.98,0.2,0.0,0.0,3e-05]
[1777425787220,53.24,76202.65,0.2,0.0,0.0,3e-05]
[1777425792255,53.24,76202.76,0.2,0.0,0.0,3e-05]
[1777425797291,53.24,76194.1,0.2,0.0,0.0,3e-05]
[1777425801319,53.24,76204.23,0.2,0.0,0.0,3e-05]
[1777425807363,53.24,76201.91,0.2,0.0,0.0,3e-05]
[1777425811390,53.24,76203.65,0.2,0.0,0.0,3e-05]
[1777425816424,53.24,76205.34,0.2,0.0,0.0,3e-05]
[1777425822478,53.24,76206.03,0.2,0.0,0.0,3e-05]
[1777425827503,53.24,76205.83,0.2,0.0,0.0,3e-05]
[1777425830529,53.24,76213.58,0.2,0.0,0.0,3e-05]
[1777425835564,53.24,76214.19,0.2,0.0,0.0,3e-05]
[1777425840592,53.24,76215.65,0.2,0.0,0.0,3e-05]
[1777425845629,53.24,76214.12,0.2,0.0,0.0,3e-05]
[1777425850662,53.24,76211.04,0.2,0.0,0.0,3e-05]
[1777425855697,53.24,76211.67,0.2,0.0,0.0,3e-05]
[1777425858791,53.24,76205.36,0.2,0.0,0.0,3e-05]
[1777425864764,53.24,76213.17,0.2,0.0,0.0,3e-05]
[1777425872821,53.24,76213.47,0.2,0.0,0.0,3e-05]
[1777425877857,53.24,76212.34,0.2,0.0,0.0,3e-05]
[1777425882891,53.24,76212.18,0.2,0.0,0.0,3e-05]
[1777425887926,53.24,76210.97,0.2,0.0,0.0,3e-05]
[1777425892960,53.24,76210.95,0.2,0.0,0.0,3e-05]
[1777425897996,53.24,76210.37,0.2,0.0,0.0,3e-05]
[1777425903036,53.24,76214.11,0.2,0.0,0.0,3e-05]
[1777425908068,53.24,76220.28,0.2,0.0,0.0,3e-05]
[1777425912096,53.24,76213.29,0.2,0.0,0.0,3e-05]
[1777425917131,53.24,76208.62,0.2,0.0,0.0,3e-05]
[1777425922167,53.24,76203.33,0.2,0.0,0.0,3e-05]
[1777425927202,53.24,76197.84,0.2,0.0,0.0,3e-05]
[1777425931230,53.24,76194.96,0.2,0.0,0.0,3e-05]
[1777425936265,53.24,76194.48,0.2,0.0,0.0,3e-05]
[1777425941300,53.24,76200.25,0.2,0.0,0.0,3e-05]
[1777425946335,53.24,76199.13,0.2,0.0,0.0,3e-05]
[1777425952378,53.24,76198.76,0.2,0.0,0.0,3e-05]
[1777425957412,53.24,76200.1,0.2,0.0,0.0,3e-05]
[1777425962448,53.24,76204.78,0.2,0.0,0.0,3e-05]
[1777425967482,53.24,76204.96,0.2,0.0,0.0,3e-05]
[1777425972519,53.24,76204.4,0.2,0.0,0.0,3e-05]
[1777425977553,53.24,76209.78,0.2,0.0,0.0,3e-05]
[1777425983595,53.24,76210.85,0.2,0.0,0.0,3e-05]
[1777425988631,53.24,76212.09,0.2,0.0,0.0,3e-05]
[1777425993665,53.24,76216.78,0.2,0.0,0.0,3e-05]
[1777425998701,53.24,76216.74,0.2,0.0,0.0,3e-05]
[1777426003737,53.24,76216.94,0.2,0.0,0.0,3e-05]
[1777426008770,53.24,76216.34,0.2,0.0,0.0,3e-05]
[1777426013808,53.24,76210.65,0.2,0.0,0.0,3e-05]
[1777426018842,53.24,76209.2,0.2,0.0,0.0,3e-05]
[1777426025893,53.24,76212.98,0.2,0.0,0.0,3e-05]
[1777426034954,53.24,76213.92,0.2,0.0,0.0,3e-05]
[1777426039989,53.24,76217.0,0.2,0.0,0.0,3e-05]
[1777426045024,53.24,76217.19,0.2,0.0,0.0,3e-05]
[1777426050128,53.24,76217.04,0.2,0.0,0.0,3e-05]
[1777426053080,53.24,76216.9,0.2,0.0,0.0,3e-05]
[1777426058114,53.24,76218.18,0.2,0.0,0.0,3e-05]
[1777426063151,53.24,76223.07,0.2,0.0,0.0,3e-05]
[1777426068185,53.24,76224.55,0.2,0.0,0.0,3e-05]
[1777426073219,53.24,76222.81,0.2,0.0,0.0,3e-05]
[1777426078254,53.24,76223.14,0.2,0.0,0.0,3e-05]
[1777426080341,53.24,76216.89,0.2,0.0,0.0,3e-05]
[1777426086311,53.24,76212.86,0.2,0.0,0.0,3e-05]
[1777426091347,53.24,76213.38,0.2,0.0,0.0,3e-05]
[1777426096381,53.24,76211.5,0.2,0.0,0.0,3e-05]
[1777426101416,53.24,76210.82,0.2,0.0,0.0,3e-05]
[1777426106452,53.24,76211.39,0.2,0.0,0.0,3e-05]
[1777426112494,53.24,76211.95,0.2,0.0,0.0,3e-05]
[1777426118536,53.24,76208.6,0.2,0.0,0.0,3e-05]
[1777426123570,53.24,76208.26,0.2,0.0,0.0,3e-05]
[1777426128607,53.24,76208.44,0.2,0.0,0.0,3e-05]
[1777426133641,53.24,76208.03,0.2,0.0,0.0,3e-05]
[1777426136663,53.24,76215.06,0.2,0.0,0.0,3e-05]
[1777426141698,53.24,76214.84,0.2,0.0,0.0,3e-05]
[1777426146734,53.24,76214.27,0.2,0.0,0.0,3e-05]
[1777426151768,53.24,76214.14,0.2,0.0,0.0,3e-05]
[1777426154789,53.24,76205.16,0.2,0.0,0.0,3e-05]
[1777426159824,53.24,76199.79,0.2,0.0,0.0,2e-05]
[1777426164859,53.24,76198.52,0.2,0.0,0.0,2e-05]
[1777426170972,53.24,76200.28,0.2,0.0,0.0,2e-05]
[1777426171908,53.24,76200.5,0.2,0.0,0.0,2e-05]
[1777426177950,53.24,76200.69,0.2,0.0,0.0,2e-05]
[1777426182985,53.24,76201.52,0.2,0.0,0.0,2e-05]
[1777426191113,53.24,76204.24,0.2,0.0,0.0,2e-05]
[1777426196091,53.24,76192.8,0.2,0.0,0.0,2e-05]
[1777426201125,53.24,76187.63,0.2,0.0,0.0,2e-05]
[1777426202133,53.24,76167.72,0.2,0.0,0.0,2e-05]
[1777426203139,53.24,76153.7,0.2,0.0,0.0,2e-05]
[1777426207172,53.24,76168.76,0.2,0.0,0.0,2e-05]
[1777426212210,53.24,76165.68,0.2,0.0,0.0,2e-05]
[1777426215229,53.24,76158.95,0.2,0.0,0.0,2e-05]
[1777426220264,53.24,76154.38,0.2,0.0,0.0,2e-05]
[1777426225301,53.24,76157.37,0.2,0.0,0.0,2e-05]
[1777426230336,53.24,76157.45,0.2,0.0,0.0,2e-05]
[1777426231428,53.24,76157.88,0.2,0.0,0.0,2e-05]
[1777426237384,53.24,76159.46,0.2,0.0,0.0,2e-05]
[1777426242419,53.24,76161.54,0.2,0.0,0.0,2e-05]
[1777426247455,53.24,76163.12,0.2,0.0,0.0,2e-05]
[1777426248462,53.24,76170.69,0.2,0.0,0.0,2e-05]
[1777426253497,53.24,76173.69,0.2,0.0,0.0,2e-05]
[1777426255510,53.24,76165.79,0.2,0.0,0.0,2e-05]
[1777426260548,53.24,76167.64,0.2,0.0,0.0,2e-05]
[1777426261642,53.24,76176.47,0.2,0.0,0.0,2e-05]
[1777426267595,53.24,76178.78,0.2,0.0,0.0,2e-05]
[1777426271712,53.24,76172.93,0.2,0.0,0.0,2e-05]
[1777426277664,53.24,76181.64,0.2,0.0,0.0,2e-05]
[1777426278672,53.24,76190.49,0.2,0.0,0.0,2e-05]
[1777426283706,53.24,76191.73,0.2,0.0,0.0,2e-05]
[1777426288742,53.24,76188.46,0.2,0.0,0.0,2e-05]
[1777426291852,53.24,76185.25,0.2,0.0,0.0,2e-05]
[1777426297806,53.24,76188.54,0.2,0.0,0.0,2e-05]
[1777426302839,53.24,76187.92,0.2,0.0,0.0,2e-05]
[1777426306872,53.24,76174.98,0.2,0.0,0.0,2e-05]
[1777426308882,53.24,76168.61,0.2,0.0,0.0,2e-05]
[1777426310895,53.24,76174.49,0.2,0.0,0.0,2e-05]
[1777426315931,53.24,76174.64,0.2,0.0,0.0,2e-05]
[1777426320966,53.24,76171.79,0.2,0.0,0.0,2e-05]
[1777426326000,53.24,76167.8,0.2,0.0,0.0,2e-05]
[1777426329022,53.24,76159.27,0.2,0.0,0.0,2e-05]
[1777426334057,53.24,76156.69,0.2,0.0,0.0,2e-05]
[1777426339092,53.24,76161.69,0.2,0.0,0.0,2e-05]
[1777426344128,53.24,76163.38,0.2,0.0,0.0,2e-05]
[1777426348155,53.24,76173.32,0.2,0.0,0.0,2e-05]
[1777426353191,53.24,76185.3,0.2,0.0,0.0,2e-05]
[1777426358227,53.24,76197.99,0.2,0.0,0.0,2e-05]
[1777426363265,53.24,76198.53,0.2,0.0,0.0,2e-05]
[1777426370314,53.24,76197.34,0.2,0.0,0.0,2e-05]
[1777426376356,53.24,76196.28,0.2,0.0,0.0,2e-05]
[1777426382519,53.24,76195.47,0.2,0.0,0.0,2e-05]
[1777426385455,53.24,76208.72,0.2,0.0,0.0,2e-05]
[1777426390490,53.24,76205.62,0.2,0.0,0.0,2e-05]
[1777426395528,53.24,76208.01,0.2,0.0,0.0,2e-05]
[1777426400561,53.24,76207.64,0.2,0.0,0.0,2e-05]
[1777426405596,53.24,76208.69,0.2,0.0,0.0,2e-05]
[1777426410630,53.24,76210.02,0.2,0.0,0.0,2e-05]
[1777426411638,53.24,76209.72,0.2,0.0,0.0,2e-05]
[1777426417680,53.24,76211.26,0.2,0.0,0.0,2e-05]
[1777426422800,53.24,76210.68,0.2,0.0,0.0,2e-05]
[1777426428756,53.24,76210.73,0.2,0.0,0.0,2e-05]
[1777426431778,53.24,76222.98,0.2,0.0,0.0,2e-05]
[1777426436813,53.24,76222.77,0.2,0.0,0.0,2e-05]
[1777426441850,53.24,76221.79,0.2,0.0,0.0,2e-05]
[1777426446882,53.24,76221.18,0.2,0.0,0.0,2e-05]
[1777426451917,53.24,76221.39,0.2,0.0,0.0,2e-05]
[1777426456954,53.24,76221.29,0.2,0.0,0.0,2e-05]
[1777426461987,53.24,76226.85,0.2,0.0,0.0,2e-05]
[1777426467022,53.24,76223.91,0.2,0.0,0.0,2e-05]
[1777426471051,53.24,76219.8,0.2,0.0,0.0,2e-05]
[1777426476085,53.24,76218.91,0.2,0.0,0.0,2e-05]
[1777426481123,53.24,76221.83,0.2,0.0,0.0,2e-05]
[1777426486155,53.24,76225.92,0.2,0.0,0.0,2e-05]
[1777426491190,53.24,76226.37,0.2,0.0,0.0,2e-05]
[1777426496225,53.24,76222.79,0.2,0.0,0.0,2e-05]
[1777426501261,53.24,76222.16,0.2,0.0,0.0,2e-05]
[1777426506295,53.24,76224.91,0.2,0.0,0.0,2e-05]
[1777426510324,53.24,76247.03,0.2,0.0,0.0,2e-05]
[1777426515360,53.24,76244.27,0.2,0.0,0.0,2e-05]
[1777426520405,53.24,76250.36,0.2,0.0,0.0,3e-05]
[1777426525428,53.24,76252.03,0.2,0.0,0.0,3e-05]
[1777426530463,53.24,76252.53,0.2,0.0,0.0,3e-05]
[1777426531471,53.24,76252.57,0.2,0.0,0.0,2e-05]
[1777426536505,53.24,76250.69,0.2,0.0,0.0,2e-05]
[1777426540534,53.24,76243.51,0.2,0.0,0.0,2e-05]
[1777426545568,53.24,76244.12,0.2,0.0,0.0,2e-05]
[1777426550605,53.24,76245.32,0.2,0.0,0.0,2e-05]
[1777426555639,53.24,76246.49,0.2,0.0,0.0,2e-05]
[1777426560675,53.24,76247.47,0.2,0.0,0.0,2e-05]
[1777426563784,53.24,76253.59,0.2,0.0,0.0,2e-05]
[1777426569745,53.24,76256.6,0.2,0.0,0.0,3e-05]
[1777426574773,53.24,76258.67,0.2,0.0,0.0,3e-05]
[1777426577793,53.24,76264.49,0.2,0.0,0.0,3e-05]
[1777426583924,53.24,76269.35,0.2,0.0,0.0,3e-05]
[1777426589877,53.24,76268.58,0.2,0.0,0.0,3e-05]
[1777426591893,53.24,76268.43,0.2,0.0,0.0,3e-05]
[1777426597934,53.24,76268.2,0.2,0.0,0.0,3e-05]
[1777426602968,53.24,76268.59,0.2,0.0,0.0,3e-05]
[1777426608003,53.24,76270.03,0.2,0.0,0.0,3e-05]
[1777426613041,53.24,76269.93,0.2,0.0,0.0,3e-05]
[1777426617068,53.24,76263.24,0.2,0.0,0.0,3e-05]
[1777426622102,53.24,76263.65,0.2,0.0,0.0,3e-05]
[1777426627137,53.24,76263.41,0.2,0.0,0.0,3e-05]
[1777426632173,53.24,76263.73,0.2,0.0,0.0,3e-05]
[1777426644343,53.24,76262.93,0.2,0.0,0.0,3e-05]
[1777426650300,53.24,76265.45,0.2,0.0,0.0,3e-05]
[1777426652312,53.24,76266.14,0.2,0.0,0.0,2e-05]
[1777426657348,53.24,76265.63,0.2,0.0,0.0,2e-05]
[1777426662383,53.24,76266.45,0.2,0.0,0.0,2e-05]
[1777426667418,53.24,76265.51,0.2,0.0,0.0,2e-05]
[1777426672453,53.24,76265.27,0.2,0.0,0.0,2e-05]
[1777426677487,53.24,76265.09,0.2,0.0,0.0,2e-05]
[1777426682523,53.24,76264.95,0.2,0.0,0.0,2e-05]
[1777426684629,53.24,76288.13,0.2,0.0,0.0,3e-05]
[1777426690594,53.24,76289.01,0.2,0.0,0.0,3e-05]
[1777426695629,53.24,76287.85,0.2,0.0,0.0,3e-05]
[1777426700668,53.24,76286.54,0.2,0.0,0.0,3e-05]
[1777426703685,53.24,76279.74,0.2,0.0,0.0,3e-05]
[1777426708719,53.24,76278.81,0.2,0.0,0.0,3e-05]
[1777426711747,53.24,76279.47,0.2,0.0,0.0,3e-05]
[1777426716775,53.24,76280.91,0.2,0.0,0.0,3e-05]
[1777426721813,53.24,76281.77,0.2,0.0,0.0,3e-05]
[1777426726846,53.24,76282.53,0.2,0.0,0.0,3e-05]
[1777426731882,53.24,76278.15,0.2,0.0,0.0,3e-05]
[1777426737924,53.24,76277.44,0.2,0.0,0.0,2e-05]
[1777426742959,53.24,76273.16,0.2,0.0,0.0,2e-05]
[1777426747994,53.24,76268.92,0.2,0.0,0.0,2e-05]
[1777426753034,53.24,76268.9,0.2,0.0,0.0,2e-05]
[1777426758115,53.24,76263.72,0.2,0.0,0.0,2e-05]
[1777426763144,53.24,76262.04,0.2,0.0,0.0,2e-05]
[1777426768180,53.24,76261.53,0.2,0.0,0.0,2e-05]
[1777426771201,53.24,76261.2,0.2,0.0,0.0,2e-05]
[1777426776235,53.24,76264.81,0.2,0.0,0.0,2e-05]
[1777426781271,53.24,76265.76,0.2,0.0,0.0,2e-05]
[1777426786306,53.24,76265.82,0.2,0.0,0.0,2e-05]
[1777426792348,53.24,76266.29,0.2,0.0,0.0,2e-05]
[1777426797382,53.24,76269.15,0.2,0.0,0.0,2e-05]
[1777426802418,53.24,76268.86,0.2,0.0,0.0,2e-05]
[1777426807453,53.24,76268.65,0.2,0.0,0.0,2e-05]
[1777426812487,53.24,76269.36,0.2,0.0,0.0,2e-05]
[1777426817523,53.24,76272.3,0.2,0.0,0.0,2e-05]
[1777426825610,53.24,76271.63,0.2,0.0,0.0,2e-05]
[1777426830613,53.24,76270.94,0.2,0.0,0.0,2e-05]
[1777426831621,53.24,76270.99,0.2,0.0,0.0,2e-05]
[1777426835680,53.24,76280.83,0.2,0.0,0.0,2e-05]
[1777426840687,53.24,76280.33,0.2,0.0,0.0,2e-05]
[1777426845753,53.24,76280.32,0.2,0.0,0.0,2e-05]
[1777426850758,53.24,76283.95,0.2,0.0,0.0,2e-05]
[1777426852770,53.24,76290.99,0.2,0.0,0.0,2e-05]
[1777426858812,53.24,76297.03,0.2,0.0,0.0,3e-05]
[1777426862844,53.24,76302.96,0.2,0.0,0.0,3e-05]
[1777426867879,53.24,76309.96,0.2,0.0,0.0,3e-05]
[1777426872914,53.24,76310.58,0.2,0.0,0.0,3e-05]
[1777426877950,53.24,76310.73,0.2,0.0,0.0,3e-05]
[1777426882986,53.24,76309.46,0.2,0.0,0.0,3e-05]
[1777426883992,53.24,76302.22,0.2,0.0,0.0,3e-05]
[1777426889028,53.24,76304.79,0.2,0.0,0.0,3e-05]
[1777426891042,53.24,76305.15,0.2,0.0,0.0,3e-05]
[1777426896104,53.24,76308.5,0.2,0.0,0.0,3e-05]
[1777426901112,53.24,76308.15,0.2,0.0,0.0,3e-05]
[1777426906174,53.24,76308.79,0.2,0.0,0.0,3e-05]
[1777426911184,53.24,76310.17,0.2,0.0,0.0,3e-05]
[1777426916244,53.24,76314.19,0.2,0.0,0.0,3e-05]
[1777426921258,53.24,76323.25,0.2,0.0,0.0,3e-05]
[1777426922260,53.24,76332.2,0.2,0.0,0.0,3e-05]
[1777426927294,53.24,76338.01,0.2,0.0,0.0,3e-05]
[1777426930317,53.24,76343.9,0.2,0.0,0.0,3e-05]
[1777426934345,53.24,76358.4,0.2,0.0,0.0,3e-05]
[1777426939380,53.24,76359.21,0.2,0.0,0.0,3e-05]
[1777426944434,53.24,76360.92,0.2,0.0,0.0,3e-05]
[1777426949468,53.24,76361.64,0.2,0.0,0.0,3e-05]
[1777426951482,53.24,76362.04,0.2,0.0,0.0,3e-05]
[1777426956529,53.24,76364.26,0.2,0.0,0.0,3e-05]
[1777426961553,53.24,76364.23,0.2,0.0,0.0,3e-05]
[1777426966599,53.24,76364.47,0.2,0.0,0.0,3e-05]
[1777426971623,53.24,76364.88,0.2,0.0,0.0,3e-05]
[1777426976669,53.24,76373.52,0.2,0.0,0.0,3e-05]
[1777426981693,53.24,76373.41,0.2,0.0,0.0,3e-05]
[1777426986739,53.24,76372.01,0.2,0.0,0.0,3e-05]
[1777426991765,53.24,76368.16,0.2,0.0,0.0,3e-05]
[1777426994786,53.24,76358.38,0.2,0.0,0.0,3e-05]
[1777426999821,53.24,76359.11,0.2,0.0,0.0,3e-05]
[1777427004863,53.24,76359.66,0.2,0.0,0.0,3e-05]
[1777427009900,53.24,76360.07,0.2,0.0,0.0,3e-05]
[1777427011913,53.24,76360.12,0.2,0.0,0.0,3e-05]
[1777427016954,53.24,76360.87,0.2,0.0,0.0,3e-05]
[1777427021987,53.24,76365.4,0.2,0.0,0.0,3e-05]
[1777427027025,53.24,76369.4,0.2,0.0,0.0,3e-05]
[1777427032056,53.24,76368.25,0.2,0.0,0.0,3e-05]
[1777427037095,53.24,76368.36,0.2,0.0,0.0,3e-05]
[1777427042126,53.24,76373.14,0.2,0.0,0.0,3e-05]
[1777427047168,53.24,76375.5,0.2,0.0,0.0,3e-05]
[1777427052198,53.24,76375.91,0.2,0.0,0.0,3e-05]
[1777427057237,53.24,76377.74,0.2,0.0,0.0,3e-05]
[1777427062268,53.24,76377.97,0.2,0.0,0.0,3e-05]
[1777427067307,53.24,76378.74,0.2,0.0,0.0,3e-05]
[1777427071330,53.24,76379.73,0.2,0.0,0.0,3e-05]
[1777427076367,53.24,76379.84,0.2,0.0,0.0,3e-05]
[1777427081401,53.24,76380.44,0.2,0.0,0.0,3e-05]
[1777427086437,53.24,76379.72,0.2,0.0,0.0,3e-05]
[1777427091471,53.24,76379.56,0.2,0.0,0.0,3e-05]
[1777427096507,53.24,76378.21,0.2,0.0,0.0,3e-05]
[1777427101541,53.24,76377.93,0.2,0.0,0.0,3e-05]
[1777427103555,53.24,76370.17,0.2,0.0,0.0,3e-05]
[1777427108590,53.24,76368.59,0.2,0.0,0.0,3e-05]
[1777427113628,53.24,76368.16,0.2,0.0,0.0,3e-05]
[1777427118660,53.24,76370.84,0.2,0.0,0.0,3e-05]
[1777427123696,53.24,76369.92,0.2,0.0,0.0,3e-05]
[1777427127730,53.24,76362.99,0.2,0.0,0.0,3e-05]
[1777427131751,53.24,76363.22,0.2,0.0,0.0,3e-05]
[1777427136787,53.24,76362.69,0.2,0.0,0.0,3e-05]
[1777427141822,53.24,76365.05,0.2,0.0,0.0,3e-05]
[1777427146857,53.24,76364.62,0.2,0.0,0.0,3e-05]
[1777427156927,53.24,76364.69,0.2,0.0,0.0,3e-05]
[1777427161962,53.24,76363.99,0.2,0.0,0.0,3e-05]
[1777427166997,53.24,76366.76,0.2,0.0,0.0,3e-05]
[1777427173043,53.24,76363.21,0.2,0.0,0.0,3e-05]
[1777427178081,53.24,76363.27,0.2,0.0,0.0,3e-05]
[1777427183112,53.24,76365.66,0.2,0.0,0.0,3e-05]
[1777427188150,53.24,76367.23,0.2,0.0,0.0,3e-05]
[1777427191169,53.24,76366.63,0.2,0.0,0.0,3e-05]
[1777427196203,53.24,76366.14,0.2,0.0,0.0,3e-05]
[1777427198226,53.24,76395.68,0.2,0.0,0.0,3e-05]
[1777427200233,53.24,76403.05,0.2,0.0,0.0,3e-05]
[1777427203259,53.24,76413.21,0.2,0.0,0.0,4e-05]
[1777427204265,53.24,76407.33,0.2,0.0,0.0,3e-05]
[1777427209301,53.24,76412.27,0.2,0.0,0.0,4e-05]
[1777427212321,53.24,76419.94,0.2,0.0,0.0,4e-05]
[1777427217357,53.24,76414.37,0.2,0.0,0.0,4e-05]
[1777427222392,53.24,76416.72,0.2,0.0,0.0,4e-05]
[1777427224406,53.24,76422.53,0.2,0.0,0.0,4e-05]
[1777427229441,53.24,76418.11,0.2,0.0,0.0,4e-05]
[1777427231456,53.24,76411.15,0.2,0.0,0.0,4e-05]
[1777427238508,53.24,76411.14,0.2,0.0,0.0,4e-05]
[1777427242532,53.24,76418.55,0.2,0.0,0.0,4e-05]
[1777427247568,53.24,76422.69,0.2,0.0,0.0,4e-05]
[1777427252603,53.24,76427.35,0.2,0.0,0.0,4e-05]
[1777427257638,53.24,76424.1,0.2,0.0,0.0,4e-05]
[1777427262674,53.24,76422.92,0.2,0.0,0.0,4e-05]
[1777427263681,53.24,76431.81,0.2,0.0,0.0,4e-05]
[1777427268719,53.24,76434.12,0.2,0.0,0.0,4e-05]
[1777427273751,53.24,76433.67,0.2,0.0,0.0,4e-05]
[1777427277780,53.24,76440.76,0.2,0.0,0.0,4e-05]
[1777427278792,53.24,76449.29,0.2,0.0,0.0,4e-05]
[1777427283822,53.24,76451.52,0.2,0.0,0.0,4e-05]
[1777427285837,53.24,76465.93,0.2,0.0,0.0,4e-05]
[1777427286850,53.24,76472.3,0.2,0.0,0.0,4e-05]
[1777427288864,53.24,76491.04,0.2,0.0,0.0,5e-05]
[1777427293903,53.24,76486.17,0.2,0.0,0.0,5e-05]
[1777427295911,53.24,76495.85,0.2,0.0,0.0,5e-05]
[1777427298936,53.24,76504.67,0.2,0.0,0.0,5e-05]
[1777427303967,53.24,76505.46,0.2,0.0,0.0,5e-05]
[1777427305041,53.24,76529.66,0.2,0.0,0.0,6e-05]
[1777427306998,53.24,76564.09,0.2,0.0,0.0,7e-05]
[1777427309016,53.24,76557.8,0.2,0.0,0.0,7e-05]
[1777427311026,53.24,76551.54,0.2,0.0,0.0,6e-05]
[1777427313041,53.24,76540.34,0.2,0.0,0.0,6e-05]
[1777427316065,53.24,76529.43,0.2,0.0,0.0,6e-05]
[1777427319086,53.24,76523.48,0.2,0.0,0.0,5e-05]
[1777427323116,53.24,76514.38,0.2,0.0,0.0,5e-05]
[1777427325132,53.24,76505.83,0.2,0.0,0.0,5e-05]
[1777427327144,53.24,76498.48,0.2,0.0,0.0,5e-05]
[1777427330165,53.24,76488.13,0.2,0.0,0.0,5e-05]
[1777427334193,53.24,76494.28,0.2,0.0,0.0,5e-05]
[1777427338225,53.24,76502.42,0.2,0.0,0.0,5e-05]
[1777427339229,53.24,76523.58,0.2,0.0,0.0,5e-05]
[1777427342262,53.24,76540.7,0.2,0.0,0.0,6e-05]
[1777427343262,53.24,76547.47,0.2,0.0,0.0,6e-05]
[1777427344269,53.24,76541.26,0.2,0.0,0.0,6e-05]
[1777427347290,53.24,76548.48,0.2,0.0,0.0,6e-05]
[1777427350312,53.24,76541.28,0.2,0.0,0.0,6e-05]
[1777427354344,53.24,76530.91,0.2,0.0,0.0,6e-05]
[1777427358367,53.24,76543.02,0.2,0.0,0.0,6e-05]
[1777427361394,53.24,76536.63,0.2,0.0,0.0,6e-05]
[1777427363407,53.24,76545.12,0.2,0.0,0.0,6e-05]
[1777427366427,53.24,76566.85,0.2,0.0,0.0,7e-05]
[1777427371464,53.24,76558.95,0.2,0.0,0.0,6e-05]
[1777427376498,53.24,76555.53,0.2,0.0,0.0,6e-05]
[1777427378512,53.24,76562.59,0.2,0.0,0.0,6e-05]
[1777427382540,53.24,76569.66,0.2,0.0,0.0,7e-05]
[1777427385562,53.24,76577.53,0.2,0.0,0.0,7e-05]
[1777427386568,53.24,76571.78,0.2,0.0,0.0,7e-05]
[1777427391604,53.24,76575.94,0.2,0.0,0.0,7e-05]
[1777427396639,53.24,76574.41,0.2,0.0,0.0,7e-05]
[1777427401675,53.24,76579.46,0.2,0.0,0.0,7e-05]
[1777427404701,53.24,76562.82,0.2,0.0,0.0,6e-05]
[1777427406714,53.24,76573.14,0.2,0.0,0.0,7e-05]
[1777427411749,53.24,76573.04,0.2,0.0,0.0,7e-05]
[1777427413763,53.24,76579.97,0.2,0.0,0.0,7e-05]
[1777427418805,53.24,76580.65,0.2,0.0,0.0,7e-05]
[1777427421835,53.24,76609.06,0.2,0.0,0.0,8e-05]
[1777427423846,53.24,76617.52,0.2,0.0,0.0,8e-05]
[1777427425861,53.24,76611.31,0.2,0.0,0.0,8e-05]
[1777427427874,53.24,76602.89,0.2,0.0,0.0,8e-05]
[1777427429889,53.24,76594.02,0.2,0.0,0.0,7e-05]
[1777427432909,53.24,76595.29,0.2,0.0,0.0,7e-05]
[1777427437944,53.24,76594.14,0.2,0.0,0.0,7e-05]
[1777427440965,53.24,76587.72,0.2,0.0,0.0,7e-05]
[1777427442980,53.24,76595.51,0.2,0.0,0.0,7e-05]
[1777427448021,53.24,76594.76,0.2,0.0,0.0,7e-05]
[1777427452045,53.24,76586.02,0.2,0.0,0.0,7e-05]
[1777427455065,53.24,76580.06,0.2,0.0,0.0,7e-05]
[1777427460102,53.24,76576.59,0.2,0.0,0.0,6e-05]
[1777427465136,53.24,76575.06,0.2,0.0,0.0,6e-05]
[1777427470172,53.24,76574.94,0.2,0.0,0.0,6e-05]
[1777427474200,53.24,76584.51,0.2,0.0,0.0,7e-05]
[1777427479236,53.24,76582.01,0.2,0.0,0.0,7e-05]
[1777427484271,53.24,76586.72,0.2,0.0,0.0,7e-05]
[1777427485278,53.24,76595.97,0.2,0.0,0.0,7e-05]
[1777427490312,53.24,76600.64,0.2,0.0,0.0,7e-05]
[1777427491319,53.24,76599.87,0.2,0.0,0.0,7e-05]
[1777427496355,53.24,76599.49,0.2,0.0,0.0,7e-05]
[1777427497361,53.24,76593.33,0.2,0.0,0.0,7e-05]
[1777427502421,53.24,76592.67,0.2,0.0,0.0,7e-05]
[1777427507453,53.24,76593.21,0.2,0.0,0.0,7e-05]
[1777427512488,53.24,76590.22,0.2,0.0,0.0,7e-05]
[1777427517524,53.24,76589.14,0.2,0.0,0.0,7e-05]
[1777427522559,53.24,76589.92,0.2,0.0,0.0,7e-05]
[1777427527596,53.24,76590.48,0.2,0.0,0.0,7e-05]
[1777427532628,53.24,76593.85,0.2,0.0,0.0,7e-05]
[1777427537664,53.24,76591.62,0.2,0.0,0.0,7e-05]
[1777427542699,53.24,76591.32,0.2,0.0,0.0,7e-05]
[1777427547733,53.24,76589.91,0.2,0.0,0.0,7e-05]
[1777427551761,53.24,76579.41,0.2,0.0,0.0,6e-05]
[1777427553775,53.24,76572.07,0.2,0.0,0.0,6e-05]
[1777427556797,53.24,76564.12,0.2,0.0,0.0,6e-05]
[1777427561832,53.24,76566.4,0.2,0.0,0.0,6e-05]
[1777427566866,53.24,76563.48,0.2,0.0,0.0,6e-05]
[1777427571902,53.24,76559.06,0.2,0.0,0.0,6e-05]
[1777427572909,53.24,76553.13,0.2,0.0,0.0,5e-05]
[1777427577944,53.24,76541.93,0.2,0.0,0.0,5e-05]
[1777427582978,53.24,76538.73,0.2,0.0,0.0,5e-05]
[1777427587008,53.24,76527.87,0.2,0.0,0.0,5e-05]
[1777427592041,53.24,76529.91,0.2,0.0,0.0,5e-05]
[1777427597077,53.24,76544.47,0.2,0.0,0.0,5e-05]
[1777427602112,53.24,76548.94,0.2,0.0,0.0,5e-05]
[1777427607146,53.24,76549.94,0.2,0.0,0.0,5e-05]
[1777427610167,53.24,76544.17,0.2,0.0,0.0,5e-05]
[1777427611174,53.24,76543.96,0.2,0.0,0.0,5e-05]
[1777427616210,53.24,76541.58,0.2,0.0,0.0,5e-05]
[1777427621245,53.24,76540.57,0.2,0.0,0.0,5e-05]
[1777427626282,53.24,76539.85,0.2,0.0,0.0,5e-05]
[1777427628295,53.24,76534.03,0.2,0.0,0.0,5e-05]
[1777427633331,53.24,76529.0,0.2,0.0,0.0,5e-05]
[1777427635344,53.24,76522.6,0.2,0.0,0.0,5e-05]
[1777427639374,53.24,76543.46,0.2,0.0,0.0,5e-05]
[1777427640381,53.24,76550.96,0.2,0.0,0.0,5e-05]
[1777427645416,53.24,76550.6,0.2,0.0,0.0,5e-05]
[1777427650451,53.24,76553.79,0.2,0.0,0.0,5e-05]
[1777427655485,53.24,76552.45,0.2,0.0,0.0,5e-05]
[1777427660521,53.24,76552.93,0.2,0.0,0.0,5e-05]
[1777427665555,53.24,76551.78,0.2,0.0,0.0,5e-05]
[1777427670590,53.24,76552.16,0.2,0.0,0.0,5e-05]
[1777427671597,53.24,76552.47,0.2,0.0,0.0,5e-05]
[1777427676633,53.24,76547.49,0.2,0.0,0.0,5e-05]
[1777427681667,53.24,76548.18,0.2,0.0,0.0,5e-05]
[1777427686703,53.24,76541.79,0.2,0.0,0.0,5e-05]
[1777427691738,53.24,76537.32,0.2,0.0,0.0,5e-05]
[1777427696773,53.24,76537.69,0.2,0.0,0.0,5e-05]
[1777427700801,53.24,76531.17,0.2,0.0,0.0,5e-05]
[1777427705837,53.24,76533.02,0.2,0.0,0.0,5e-05]
[1777427711842,53.24,76529.75,0.2,0.0,0.0,5e-05]
[1777427716914,53.24,76528.56,0.2,0.0,0.0,5e-05]
[1777427721951,53.24,76525.9,0.2,0.0,0.0,5e-05]
[1777427726987,53.24,76528.82,0.2,0.0,0.0,5e-05]
[1777427732020,53.24,76534.16,0.2,0.0,0.0,5e-05]
[1777427738062,53.24,76535.27,0.2,0.0,0.0,5e-05]
[1777427743100,53.24,76534.83,0.2,0.0,0.0,5e-05]
[1777427749141,53.24,76534.08,0.2,0.0,0.0,5e-05]
[1777427754180,53.24,76539.16,0.2,0.0,0.0,5e-05]
[1777427759210,53.24,76544.27,0.2,0.0,0.0,5e-05]
[1777427764245,53.24,76543.44,0.2,0.0,0.0,5e-05]
[1777427768273,53.24,76551.31,0.2,0.0,0.0,5e-05]
[1777427773309,53.24,76552.91,0.2,0.0,0.0,5e-05]
[1777427778346,53.24,76551.27,0.2,0.0,0.0,5e-05]
[1777427783378,53.24,76553.99,0.2,0.0,0.0,5e-05]
[1777427788414,53.24,76554.36,0.2,0.0,0.0,5e-05]
[1777427791435,53.24,76554.35,0.2,0.0,0.0,5e-05]
[1777427796469,53.24,76553.42,0.2,0.0,0.0,5e-05]
[1777427801505,53.24,76552.75,0.2,0.0,0.0,5e-05]
[1777427806540,53.24,76548.35,0.2,0.0,0.0,5e-05]
[1777427811574,53.24,76548.03,0.2,0.0,0.0,5e-05]
[1777427816609,53.24,76548.21,0.2,0.0,0.0,5e-05]
[1777427818624,53.24,76541.81,0.2,0.0,0.0,5e-05]
[1777427823659,53.24,76537.17,0.2,0.0,0.0,4e-05]
[1777427828694,53.24,76537.27,0.2,0.0,0.0,4e-05]
[1777427833728,53.24,76537.03,0.2,0.0,0.0,4e-05]
[1777427838763,53.24,76541.19,0.2,0.0,0.0,5e-05]
[1777427841786,53.24,76547.57,0.2,0.0,0.0,5e-05]
[1777427846822,53.24,76547.27,0.2,0.0,0.0,5e-05]
[1777427851855,53.24,76546.91,0.2,0.0,0.0,4e-05]
[1777427856891,53.24,76549.18,0.2,0.0,0.0,5e-05]
[1777427861925,53.24,76548.87,0.2,0.0,0.0,5e-05]
[1777427866959,53.24,76542.6,0.2,0.0,0.0,4e-05]
[1777427871996,53.24,76542.67,0.2,0.0,0.0,4e-05]
[1777427877029,53.24,76541.94,0.2,0.0,0.0,4e-05]
[1777427882064,53.24,76540.03,0.2,0.0,0.0,4e-05]
[1777427887099,53.24,76536.02,0.2,0.0,0.0,4e-05]
[1777427890121,53.24,76526.56,0.2,0.0,0.0,4e-05]
[1777427895156,53.24,76522.78,0.2,0.0,0.0,4e-05]
[1777427900190,53.24,76516.85,0.2,0.0,0.0,4e-05]
[1777427906232,53.24,76514.44,0.2,0.0,0.0,4e-05]
[1777427911274,53.24,76515.79,0.2,0.0,0.0,4e-05]
[1777427916304,53.24,76515.4,0.2,0.0,0.0,4e-05]
[1777427922344,53.24,76521.19,0.2,0.0,0.0,4e-05]
[1777427927380,53.24,76521.5,0.2,0.0,0.0,4e-05]
[1777427933409,53.24,76519.52,0.2,0.0,0.0,4e-05]
[1777427938456,53.24,76519.46,0.2,0.0,0.0,4e-05]
[1777427943479,53.24,76519.47,0.2,0.0,0.0,4e-05]
[1777427946514,53.24,76528.06,0.2,0.0,0.0,4e-05]
[1777427951547,53.24,76525.97,0.2,0.0,0.0,4e-05]
[1777427956583,53.24,76522.45,0.2,0.0,0.0,4e-05]
[1777427961618,53.24,76526.17,0.2,0.0,0.0,4e-05]
[1777427966652,53.24,76527.04,0.2,0.0,0.0,4e-05]
[1777427971690,53.24,76527.28,0.2,0.0,0.0,4e-05]
[1777427976722,53.24,76525.27,0.2,0.0,0.0,4e-05]
[1777427981758,53.24,76525.97,0.2,0.0,0.0,4e-05]
[1777427986793,53.24,76533.14,0.2,0.0,0.0,4e-05]
[1777427991827,53.24,76531.22,0.2,0.0,0.0,4e-05]
[1777427996863,53.24,76532.96,0.2,0.0,0.0,4e-05]
[1777428000892,53.24,76540.27,0.2,0.0,0.0,4e-05]
[1777428002907,53.24,76550.68,0.2,0.0,0.0,4e-05]
[1777428004920,53.24,76557.04,0.2,0.0,0.0,4e-05]
[1777428009955,53.24,76556.68,0.2,0.0,0.0,4e-05]
[1777428011970,53.24,76562.5,0.2,0.0,0.0,4e-05]
[1777428013983,53.24,76554.42,0.2,0.0,0.0,4e-05]
[1777428019024,53.24,76558.97,0.2,0.0,0.0,4e-05]
[1777428024042,53.24,76563.24,0.2,0.0,0.0,4e-05]
[1777428029095,53.24,76566.59,0.2,0.0,0.0,5e-05]
[1777428031109,53.24,76567.12,0.2,0.0,0.0,4e-05]
[1777428036144,53.24,76565.01,0.2,0.0,0.0,4e-05]
[1777428041181,53.24,76567.02,0.2,0.0,0.0,4e-05]
[1777428046220,53.24,76570.72,0.2,0.0,0.0,4e-05]
[1777428050243,53.24,76578.08,0.2,0.0,0.0,5e-05]
[1777428055281,53.24,76572.53,0.2,0.0,0.0,5e-05]
[1777428060314,53.24,76572.7,0.2,0.0,0.0,5e-05]
[1777428062335,53.24,76582.79,0.2,0.0,0.0,5e-05]
[1777428063338,53.24,76596.91,0.2,0.0,0.0,5e-05]
[1777428068370,53.24,76595.82,0.2,0.0,0.0,5e-05]
[1777428073404,53.24,76598.52,0.2,0.0,0.0,5e-05]
[1777428078440,53.24,76617.17,0.2,0.0,0.0,6e-05]
[1777428080457,53.24,76610.82,0.2,0.0,0.0,5e-05]
[1777428085493,53.24,76619.27,0.2,0.0,0.0,6e-05]
[1777428087503,53.24,76612.02,0.2,0.0,0.0,5e-05]
[1777428092539,53.24,76622.24,0.2,0.0,0.0,6e-05]
[1777428097574,53.24,76623.93,0.2,0.0,0.0,6e-05]
[1777428102609,53.24,76625.92,0.2,0.0,0.0,6e-05]
[1777428106643,53.24,76598.18,0.2,0.0,0.0,5e-05]
[1777428107650,53.24,76586.59,0.2,0.0,0.0,5e-05]
[1777428112683,53.24,76582.47,0.2,0.0,0.0,5e-05]
[1777428117719,53.24,76590.62,0.2,0.0,0.0,5e-05]
[1777428122754,53.24,76593.74,0.2,0.0,0.0,5e-05]
[1777428124768,53.24,76585.41,0.2,0.0,0.0,5e-05]
[1777428126787,53.24,76574.38,0.2,0.0,0.0,4e-05]
[1777428128798,53.24,76568.79,0.2,0.0,0.0,4e-05]
[1777428131817,53.24,76556.48,0.2,0.0,0.0,4e-05]
[1777428134838,53.24,76550.25,0.2,0.0,0.0,4e-05]
[1777428139874,53.24,76550.0,0.2,0.0,0.0,4e-05]
[1777428142895,53.24,76542.35,0.2,0.0,0.0,4e-05]
[1777428144909,53.24,76534.04,0.2,0.0,0.0,4e-05]
[1777428145916,53.24,76528.17,0.2,0.0,0.0,4e-05]
[1777428147930,53.24,76514.95,0.2,0.0,0.0,3e-05]
[1777428149944,53.24,76509.28,0.2,0.0,0.0,3e-05]
[1777428151957,53.24,76508.7,0.2,0.0,0.0,3e-05]
[1777428156993,53.24,76507.21,0.2,0.0,0.0,3e-05]
[1777428162034,53.24,76497.73,0.2,0.0,0.0,3e-05]
[1777428167068,53.24,76497.83,0.2,0.0,0.0,3e-05]
[1777428172104,53.24,76502.96,0.2,0.0,0.0,3e-05]
[1777428177138,53.24,76502.83,0.2,0.0,0.0,3e-05]
[1777428182175,53.24,76497.59,0.2,0.0,0.0,3e-05]
[1777428183181,53.24,76486.88,0.2,0.0,0.0,3e-05]
[1777428185195,53.24,76493.47,0.2,0.0,0.0,3e-05]
[1777428188222,53.24,76486.68,0.2,0.0,0.0,3e-05]
[1777428193257,53.24,76486.76,0.2,0.0,0.0,3e-05]
[1777428198291,53.24,76489.88,0.2,0.0,0.0,3e-05]
[1777428203327,53.24,76496.68,0.2,0.0,0.0,3e-05]
[1777428208361,53.24,76496.74,0.2,0.0,0.0,3e-05]
[1777428211382,53.24,76496.64,0.2,0.0,0.0,3e-05]
[1777428216419,53.24,76492.87,0.2,0.0,0.0,3e-05]
[1777428218431,53.24,76498.52,0.2,0.0,0.0,3e-05]
[1777428223467,53.24,76500.78,0.2,0.0,0.0,3e-05]
[1777428228502,53.24,76501.09,0.2,0.0,0.0,3e-05]
[1777428232529,53.24,76491.82,0.2,0.0,0.0,3e-05]
[1777428237564,53.24,76491.08,0.2,0.0,0.0,3e-05]
[1777428242600,53.24,76494.69,0.2,0.0,0.0,3e-05]
[1777428247635,53.24,76497.83,0.2,0.0,0.0,3e-05]
[1777428251666,53.24,76505.48,0.2,0.0,0.0,3e-05]
[1777428256699,53.24,76505.88,0.2,0.0,0.0,3e-05]
[1777428260725,53.24,76516.21,0.2,0.0,0.0,3e-05]
[1777428265760,53.24,76513.57,0.2,0.0,0.0,3e-05]
[1777428270798,53.24,76510.79,0.2,0.0,0.0,3e-05]
[1777428271803,53.24,76511.52,0.2,0.0,0.0,3e-05]
[1777428276841,53.24,76514.49,0.2,0.0,0.0,3e-05]
[1777428281873,53.24,76514.5,0.2,0.0,0.0,3e-05]
[1777428286909,53.24,76510.95,0.2,0.0,0.0,3e-05]
[1777428291943,53.24,76509.75,0.2,0.0,0.0,3e-05]
[1777428296979,53.24,76509.63,0.2,0.0,0.0,3e-05]
[1777428305034,53.24,76509.71,0.2,0.0,0.0,3e-05]
[1777428310070,53.24,76509.56,0.2,0.0,0.0,3e-05]
[1777428314097,53.24,76502.63,0.2,0.0,0.0,3e-05]
[1777428319133,53.24,76509.17,0.2,0.0,0.0,3e-05]
[1777428324167,53.24,76515.32,0.2,0.0,0.0,3e-05]
[1777428329202,53.24,76510.63,0.2,0.0,0.0,3e-05]
[1777428331218,53.24,76511.26,0.2,0.0,0.0,3e-05]
[1777428336251,53.24,76517.96,0.2,0.0,0.0,3e-05]
[1777428341287,53.24,76517.37,0.2,0.0,0.0,3e-05]
[1777428346323,53.24,76516.69,0.2,0.0,0.0,3e-05]
[1777428349343,53.24,76509.93,0.2,0.0,0.0,3e-05]
[1777428354377,53.24,76510.14,0.2,0.0,0.0,3e-05]
[1777428359413,53.24,76510.02,0.2,0.0,0.0,3e-05]
[1777428364449,53.24,76510.67,0.2,0.0,0.0,3e-05]
[1777428369482,53.24,76511.82,0.2,0.0,0.0,3e-05]
[1777428374518,53.24,76511.61,0.2,0.0,0.0,3e-05]
[1777428379554,53.24,76514.48,0.2,0.0,0.0,3e-05]
[1777428384594,53.24,76515.27,0.2,0.0,0.0,3e-05]
[1777428386606,53.24,76529.38,0.2,0.0,0.0,3e-05]
[1777428391641,53.24,76534.94,0.2,0.0,0.0,3e-05]
[1777428396676,53.24,76537.55,0.2,0.0,0.0,3e-05]
[1777428402719,53.24,76540.39,0.2,0.0,0.0,3e-05]
[1777428407754,53.24,76540.5,0.2,0.0,0.0,3e-05]
[1777428413795,53.24,76543.34,0.2,0.0,0.0,3e-05]
[1777428419838,53.24,76543.42,0.2,0.0,0.0,3e-05]
[1777428424872,53.24,76545.45,0.2,0.0,0.0,3e-05]
[1777428427894,53.24,76551.12,0.2,0.0,0.0,3e-05]
[1777428432928,53.24,76554.13,0.2,0.0,0.0,3e-05]
[1777428437964,53.24,76559.71,0.2,0.0,0.0,3e-05]
[1777428442999,53.24,76560.49,0.2,0.0,0.0,3e-05]
[1777428447029,53.24,76566.79,0.2,0.0,0.0,4e-05]
[1777428451056,53.24,76566.23,0.2,0.0,0.0,3e-05]
[1777428456093,53.24,76570.97,0.2,0.0,0.0,4e-05]
[1777428458108,53.24,76577.69,0.2,0.0,0.0,4e-05]
[1777428459113,53.24,76588.24,0.2,0.0,0.0,4e-05]
[1777428461128,53.24,76581.21,0.2,0.0,0.0,4e-05]
[1777428463142,53.24,76575.0,0.2,0.0,0.0,4e-05]
[1777428468176,53.24,76575.31,0.2,0.0,0.0,4e-05]
[1777428473212,53.24,76572.81,0.2,0.0,0.0,4e-05]
[1777428478247,53.24,76575.55,0.2,0.0,0.0,4e-05]
[1777428483282,53.24,76574.32,0.2,0.0,0.0,4e-05]
[1777428487310,53.24,76583.91,0.2,0.0,0.0,4e-05]
[1777428492345,53.24,76579.66,0.2,0.0,0.0,4e-05]
[1777428497379,53.24,76577.93,0.2,0.0,0.0,4e-05]
[1777428502416,53.24,76583.92,0.2,0.0,0.0,4e-05]
[1777428507452,53.24,76583.81,0.2,0.0,0.0,4e-05]
[1777428511480,53.24,76584.51,0.2,0.0,0.0,4e-05]
[1777428512487,53.24,76590.39,0.2,0.0,0.0,4e-05]
[1777428517521,53.24,76590.39,0.2,0.0,0.0,4e-05]
[1777428522557,53.24,76590.32,0.2,0.0,0.0,4e-05]
[1777428527592,53.24,76589.72,0.2,0.0,0.0,4e-05]
[1777428532626,53.24,76581.44,0.2,0.0,0.0,4e-05]
[1777428537662,53.24,76578.3,0.2,0.0,0.0,3e-05]
[1777428542697,53.24,76580.04,0.2,0.0,0.0,4e-05]
[1777428547733,53.24,76579.58,0.2,0.0,0.0,4e-05]
[1777428552766,53.24,76570.58,0.2,0.0,0.0,3e-05]
[1777428557810,53.24,76565.31,0.2,0.0,0.0,3e-05]
[1777428562836,53.24,76557.86,0.2,0.0,0.0,3e-05]
[1777428565858,53.24,76552.32,0.2,0.0,0.0,3e-05]
[1777428570893,53.24,76558.05,0.2,0.0,0.0,3e-05]
[1777428571900,53.24,76559.17,0.2,0.0,0.0,3e-05]
[1777428577942,53.24,76556.75,0.2,0.0,0.0,3e-05]
[1777428582977,53.24,76554.03,0.2,0.0,0.0,3e-05]
[1777428588012,53.24,76561.24,0.2,0.0,0.0,3e-05]
[1777428593047,53.24,76564.55,0.2,0.0,0.0,3e-05]
[1777428598081,53.24,76560.56,0.2,0.0,0.0,3e-05]
[1777428603117,53.24,76557.21,0.2,0.0,0.0,3e-05]
[1777428608151,53.24,76559.01,0.2,0.0,0.0,3e-05]
[1777428613186,53.24,76559.84,0.2,0.0,0.0,3e-05]
[1777428618221,53.24,76560.07,0.2,0.0,0.0,3e-05]
[1777428622249,53.24,76554.05,0.2,0.0,0.0,3e-05]
[1777428627284,53.24,76552.68,0.2,0.0,0.0,3e-05]
[1777428630306,53.24,76562.41,0.2,0.0,0.0,3e-05]
[1777428631312,53.24,76562.78,0.2,0.0,0.0,3e-05]
[1777428636348,53.24,76564.47,0.2,0.0,0.0,3e-05]
[1777428641383,53.24,76563.96,0.2,0.0,0.0,3e-05]
[1777428646417,53.24,76561.5,0.2,0.0,0.0,3e-05]
[1777428651452,53.24,76560.13,0.2,0.0,0.0,3e-05]
[1777428656487,53.24,76555.54,0.2,0.0,0.0,3e-05]
[1777428661522,53.24,76556.34,0.2,0.0,0.0,3e-05]
[1777428666558,53.24,76556.88,0.2,0.0,0.0,3e-05]
[1777428671592,53.24,76555.73,0.2,0.0,0.0,3e-05]
[1777428676628,53.24,76541.66,0.2,0.0,0.0,3e-05]
[1777428681663,53.24,76540.55,0.2,0.0,0.0,3e-05]
[1777428686697,53.24,76538.66,0.2,0.0,0.0,3e-05]
[1777428691733,53.24,76537.16,0.2,0.0,0.0,3e-05]
[1777428696768,53.24,76537.22,0.2,0.0,0.0,3e-05]
[1777428701803,53.24,76534.06,0.2,0.0,0.0,3e-05]
[1777428706838,53.24,76535.81,0.2,0.0,0.0,3e-05]
[1777428711872,53.24,76538.18,0.2,0.0,0.0,3e-05]
[1777428716908,53.24,76541.98,0.2,0.0,0.0,3e-05]
[1777428721945,53.24,76538.13,0.2,0.0,0.0,3e-05]
[1777428726979,53.24,76537.56,0.2,0.0,0.0,3e-05]
[1777428732013,53.24,76538.46,0.2,0.0,0.0,3e-05]
[1777428737049,53.24,76538.3,0.2,0.0,0.0,3e-05]
[1777428743091,53.24,76538.19,0.2,0.0,0.0,3e-05]
[1777428748125,53.24,76533.31,0.2,0.0,0.0,3e-05]
[1777428751147,53.24,76531.32,0.2,0.0,0.0,2e-05]
[1777428756181,53.24,76529.11,0.2,0.0,0.0,2e-05]
[1777428762223,53.24,76528.66,0.2,0.0,0.0,2e-05]
[1777428766252,53.24,76522.46,0.2,0.0,0.0,2e-05]
[1777428771287,53.24,76522.57,0.2,0.0,0.0,2e-05]
[1777428776322,53.24,76526.33,0.2,0.0,0.0,2e-05]
[1777428781356,53.24,76526.43,0.2,0.0,0.0,2e-05]
[1777428786391,53.24,76527.15,0.2,0.0,0.0,2e-05]
[1777428794447,53.24,76526.9,0.2,0.0,0.0,2e-05]
[1777428799483,53.24,76526.76,0.2,0.0,0.0,2e-05]
[1777428806533,53.24,76526.41,0.2,0.0,0.0,2e-05]
[1777428808546,53.24,76520.63,0.2,0.0,0.0,2e-05]
[1777428811573,53.24,76520.62,0.2,0.0,0.0,2e-05]
[1777428816602,53.24,76521.96,0.2,0.0,0.0,2e-05]
[1777428821637,53.24,76518.9,0.2,0.0,0.0,2e-05]
[1777428826674,53.24,76518.82,0.2,0.0,0.0,2e-05]
[1777428831709,53.24,76519.28,0.2,0.0,0.0,2e-05]
[1777428838759,53.24,76519.13,0.2,0.0,0.0,2e-05]
[1777428843794,53.24,76518.84,0.2,0.0,0.0,2e-05]
[1777428848831,53.24,76521.18,0.2,0.0,0.0,2e-05]
[1777428853865,53.24,76520.6,0.2,0.0,0.0,2e-05]
[1777428858901,53.24,76522.46,0.2,0.0,0.0,2e-05]
[1777428863935,53.24,76522.23,0.2,0.0,0.0,2e-05]
[1777428869956,53.24,76522.55,0.2,0.0,0.0,2e-05]
[1777428871992,53.24,76522.64,0.2,0.0,0.0,2e-05]
[1777428877027,53.24,76521.74,0.2,0.0,0.0,2e-05]
[1777428882063,53.24,76521.42,0.2,0.0,0.0,2e-05]
[1777428887100,53.24,76521.8,0.2,0.0,0.0,2e-05]
[1777428892132,53.24,76521.64,0.2,0.0,0.0,2e-05]
[1777428897167,53.24,76521.55,0.2,0.0,0.0,2e-05]
[1777428903209,53.24,76521.49,0.2,0.0,0.0,2e-05]
[1777428908244,53.24,76516.53,0.2,0.0,0.0,2e-05]
[1777428913279,53.24,76516.17,0.2,0.0,0.0,2e-05]
[1777428918315,53.24,76518.14,0.2,0.0,0.0,2e-05]
[1777428923349,53.24,76521.19,0.2,0.0,0.0,2e-05]
[1777428928385,53.24,76522.36,0.2,0.0,0.0,2e-05]
[1777428931406,53.24,76520.96,0.2,0.0,0.0,2e-05]
[1777428936440,53.24,76521.03,0.2,0.0,0.0,2e-05]
[1777428941477,53.24,76520.05,0.2,0.0,0.0,2e-05]
[1777428946512,53.24,76519.09,0.2,0.0,0.0,2e-05]
[1777428951547,53.24,76518.28,0.2,0.0,0.0,2e-05]
[1777428956581,53.24,76518.55,0.2,0.0,0.0,2e-05]
[1777428961617,53.24,76522.13,0.2,0.0,0.0,2e-05]
[1777428967658,53.24,76520.15,0.2,0.0,0.0,2e-05]
[1777428972693,53.24,76514.43,0.2,0.0,0.0,2e-05]
[1777428977730,53.24,76514.4,0.2,0.0,0.0,2e-05]
[1777428980749,53.24,76520.03,0.2,0.0,0.0,2e-05]
[1777428985784,53.24,76520.7,0.2,0.0,0.0,2e-05]
[1777428990821,53.24,76518.25,0.2,0.0,0.0,2e-05]
[1777428991827,53.24,76517.63,0.2,0.0,0.0,2e-05]
[1777428995858,53.24,76512.17,0.2,0.0,0.0,2e-05]
[1777428997873,53.24,76500.52,0.2,0.0,0.0,2e-05]
[1777429001897,53.24,76486.21,0.2,0.0,0.0,2e-05]
[1777429006933,53.24,76483.54,0.2,0.0,0.0,2e-05]
[1777429011967,53.24,76485.8,0.2,0.0,0.0,2e-05]
[1777429017003,53.24,76484.41,0.2,0.0,0.0,2e-05]
[1777429022039,53.24,76482.94,0.2,0.0,0.0,2e-05]
[1777429027076,53.24,76486.52,0.2,0.0,0.0,2e-05]
[1777429033115,53.24,76486.28,0.2,0.0,0.0,2e-05]
[1777429040165,53.24,76485.29,0.2,0.0,0.0,2e-05]
[1777429046207,53.24,76485.22,0.2,0.0,0.0,2e-05]
[1777429051241,53.24,76485.4,0.2,0.0,0.0,2e-05]
[1777429056277,53.24,76485.92,0.2,0.0,0.0,2e-05]
[1777429058291,53.24,76493.89,0.2,0.0,0.0,2e-05]
[1777429063331,53.24,76496.73,0.2,0.0,0.0,2e-05]
[1777429064338,53.24,76515.58,0.2,0.0,0.0,2e-05]
[1777429069373,53.24,76512.41,0.2,0.0,0.0,2e-05]
[1777429074407,53.24,76512.16,0.2,0.0,0.0,2e-05]
[1777429079442,53.24,76513.21,0.2,0.0,0.0,2e-05]
[1777429084477,53.24,76513.21,0.2,0.0,0.0,2e-05]
[1777429089515,53.24,76512.01,0.2,0.0,0.0,2e-05]
[1777429094547,53.24,76507.73,0.2,0.0,0.0,2e-05]
[1777429095555,53.24,76500.26,0.2,0.0,0.0,2e-05]
[1777429101596,53.24,76502.09,0.2,0.0,0.0,2e-05]
[1777429103611,53.24,76508.63,0.2,0.0,0.0,2e-05]
[1777429108646,53.24,76509.07,0.2,0.0,0.0,2e-05]
[1777429111669,53.24,76509.09,0.2,0.0,0.0,2e-05]
[1777429116702,53.24,76507.69,0.2,0.0,0.0,2e-05]
[1777429121736,53.24,76508.42,0.2,0.0,0.0,2e-05]
[1777429126772,53.24,76511.67,0.2,0.0,0.0,2e-05]
[1777429127779,53.24,76518.87,0.2,0.0,0.0,2e-05]
[1777429132813,53.24,76519.87,0.2,0.0,0.0,2e-05]
[1777429137849,53.24,76519.04,0.2,0.0,0.0,2e-05]
[1777429142883,53.24,76519.67,0.2,0.0,0.0,2e-05]
[1777429143891,53.24,76526.14,0.2,0.0,0.0,2e-05]
[1777429144898,53.24,76519.16,0.2,0.0,0.0,2e-05]
[1777429149932,53.24,76512.39,0.2,0.0,0.0,2e-05]
[1777429154969,53.24,76513.12,0.2,0.0,0.0,2e-05]
[1777429160008,53.24,76512.44,0.2,0.0,0.0,2e-05]
[1777429165041,53.24,76512.27,0.2,0.0,0.0,2e-05]
[1777429167054,53.24,76520.18,0.2,0.0,0.0,2e-05]
[1777429171083,53.24,76520.22,0.2,0.0,0.0,2e-05]
[1777429176120,53.24,76516.9,0.2,0.0,0.0,2e-05]
[1777429181152,53.24,76514.01,0.2,0.0,0.0,2e-05]
[1777429184173,53.24,76508.43,0.2,0.0,0.0,2e-05]
[1777429190282,53.24,76505.64,0.2,0.0,0.0,2e-05]
[1777429195318,53.24,76505.56,0.2,0.0,0.0,2e-05]
[1777429196324,53.24,76521.08,0.2,0.0,0.0,2e-05]
[1777429197331,53.24,76531.72,0.2,0.0,0.0,2e-05]
[1777429202366,53.24,76523.87,0.2,0.0,0.0,2e-05]
[1777429207401,53.24,76510.35,0.2,0.0,0.0,2e-05]
[1777429208416,53.24,76496.99,0.2,0.0,0.0,2e-05]
[1777429213447,53.24,76499.06,0.2,0.0,0.0,2e-05]
[1777429218481,53.24,76499.9,0.2,0.0,0.0,2e-05]
[1777429223516,53.24,76500.0,0.2,0.0,0.0,2e-05]
[1777429228553,53.24,76498.91,0.2,0.0,0.0,2e-05]
[1777429231573,53.24,76499.39,0.2,0.0,0.0,2e-05]
[1777429236609,53.24,76499.43,0.2,0.0,0.0,2e-05]
[1777429241650,53.24,76499.97,0.2,0.0,0.0,2e-05]
[1777429246681,53.24,76500.54,0.2,0.0,0.0,2e-05]
[1777429252721,53.24,76499.62,0.2,0.0,0.0,2e-05]
[1777429257760,53.24,76500.53,0.2,0.0,0.0,2e-05]
[1777429262796,53.24,76495.74,0.2,0.0,0.0,1e-05]
[1777429265816,53.24,76489.63,0.2,0.0,0.0,1e-05]
[1777429270850,53.24,76489.19,0.2,0.0,0.0,1e-05]
[1777429275885,53.24,76489.65,0.2,0.0,0.0,1e-05]
[1777429280921,53.24,76489.09,0.2,0.0,0.0,1e-05]
[1777429285955,53.24,76488.35,0.2,0.0,0.0,1e-05]
[1777429290990,53.24,76488.97,0.2,0.0,0.0,1e-05]
[1777429291997,53.24,76488.79,0.2,0.0,0.0,1e-05]
[1777429297032,53.24,76489.03,0.2,0.0,0.0,1e-05]
[1777429303075,53.24,76489.02,0.2,0.0,0.0,1e-05]
[1777429308111,53.24,76485.39,0.2,0.0,0.0,1e-05]
[1777429313145,53.24,76486.2,0.2,0.0,0.0,1e-05]
[1777429316167,53.24,76494.16,0.2,0.0,0.0,1e-05]
[1777429321202,53.24,76498.02,0.2,0.0,0.0,1e-05]
[1777429322208,53.24,76505.23,0.2,0.0,0.0,1e-05]
[1777429327244,53.24,76507.16,0.2,0.0,0.0,1e-05]
[1777429332280,53.24,76505.46,0.2,0.0,0.0,1e-05]
[1777429337314,53.24,76502.04,0.2,0.0,0.0,1e-05]
[1777429342348,53.24,76500.09,0.2,0.0,0.0,1e-05]
[1777429347383,53.24,76499.32,0.2,0.0,0.0,1e-05]
[1777429351411,53.24,76493.82,0.2,0.0,0.0,1e-05]
[1777429356446,53.24,76494.86,0.2,0.0,0.0,1e-05]
[1777429361482,53.24,76493.07,0.2,0.0,0.0,1e-05]
[1777429366517,53.24,76493.24,0.2,0.0,0.0,1e-05]
[1777429371558,53.24,76493.85,0.2,0.0,0.0,1e-05]
[1777429376586,53.24,76491.83,0.2,0.0,0.0,1e-05]
[1777429381621,53.24,76488.39,0.2,0.0,0.0,1e-05]
[1777429384642,53.24,76479.28,0.2,0.0,0.0,1e-05]
[1777429389677,53.24,76478.58,0.2,0.0,0.0,1e-05]
[1777429394713,53.24,76476.05,0.2,0.0,0.0,1e-05]
[1777429399747,53.24,76471.79,0.2,0.0,0.0,1e-05]
[1777429404782,53.24,76472.25,0.2,0.0,0.0,1e-05]
[1777429408811,53.24,76466.69,0.2,0.0,0.0,1e-05]
[1777429411832,53.24,76465.74,0.2,0.0,0.0,1e-05]
[1777429416866,53.24,76467.43,0.2,0.0,0.0,1e-05]
[1777429421902,53.24,76466.71,0.2,0.0,0.0,1e-05]
[1777429426936,53.24,76469.92,0.2,0.0,0.0,1e-05]
[1777429431972,53.24,76468.87,0.2,0.0,0.0,1e-05]
[1777429437007,53.24,76469.65,0.2,0.0,0.0,1e-05]
[1777429442042,53.24,76466.24,0.2,0.0,0.0,1e-05]
[1777429447076,53.24,76464.74,0.2,0.0,0.0,1e-05]
[1777429452112,53.24,76463.79,0.2,0.0,0.0,1e-05]
[1777429457150,53.24,76462.66,0.2,0.0,0.0,1e-05]
[1777429462185,53.24,76460.65,0.2,0.0,0.0,1e-05]
[1777429466214,53.24,76455.13,0.2,0.0,0.0,1e-05]
[1777429472255,53.24,76459.46,0.2,0.0,0.0,1e-05]
[1777429477293,53.24,76458.72,0.2,0.0,0.0,1e-05]
[1777429482325,53.24,76456.88,0.2,0.0,0.0,1e-05]
[1777429487360,53.24,76455.5,0.2,0.0,0.0,1e-05]
[1777429492396,53.24,76451.22,0.2,0.0,0.0,1e-05]
[1777429494409,53.24,76458.41,0.2,0.0,0.0,1e-05]
[1777429499445,53.24,76458.59,0.2,0.0,0.0,1e-05]
[1777429504482,53.24,76458.43,0.2,0.0,0.0,1e-05]
[1777429509517,53.24,76459.55,0.2,0.0,0.0,1e-05]
[1777429514555,53.24,76459.99,0.2,0.0,0.0,1e-05]
[1777429519590,53.24,76468.59,0.2,0.0,0.0,1e-05]
[1777429524624,53.24,76471.83,0.2,0.0,0.0,1e-05]
[1777429527646,53.24,76478.42,0.2,0.0,0.0,1e-05]
[1777429531674,53.24,76481.76,0.2,0.0,0.0,1e-05]
[1777429536709,53.24,76481.69,0.2,0.0,0.0,1e-05]
[1777429541744,53.24,76481.39,0.2,0.0,0.0,1e-05]
[1777429543757,53.24,76474.13,0.2,0.0,0.0,1e-05]
[1777429548793,53.24,76472.52,0.2,0.0,0.0,1e-05]
[1777429554744,53.24,76479.26,0.2,0.0,0.0,1e-05]
[1777429559869,53.24,76478.14,0.2,0.0,0.0,1e-05]
[1777429564906,53.24,76478.13,0.2,0.0,0.0,1e-05]
[1777429570947,53.24,76480.17,0.2,0.0,0.0,1e-05]
[1777429575981,53.24,76478.1,0.2,0.0,0.0,1e-05]
[1777429581019,53.24,76477.17,0.2,0.0,0.0,1e-05]
[1777429586054,53.24,76478.6,0.2,0.0,0.0,1e-05]
[1777429591089,53.24,76475.27,0.2,0.0,0.0,1e-05]
[1777429595117,53.24,76466.0,0.2,0.0,0.0,1e-05]
[1777429600153,53.24,76467.66,0.2,0.0,0.0,1e-05]
[1777429605187,53.24,76467.33,0.2,0.0,0.0,1e-05]
[1777429607202,53.24,76461.3,0.2,0.0,0.0,1e-05]
[1777429609215,53.24,76455.66,0.2,0.0,0.0,1e-05]
[1777429614251,53.24,76452.79,0.2,0.0,0.0,1e-05]
[1777429619286,53.24,76448.49,0.2,0.0,0.0,1e-05]
[1777429624320,53.24,76449.65,0.2,0.0,0.0,1e-05]
[1777429629356,53.24,76451.74,0.2,0.0,0.0,1e-05]
[1777429635314,53.24,76451.43,0.2,0.0,0.0,1e-05]
[1777429640434,53.24,76451.35,0.2,0.0,0.0,1e-05]
[1777429647482,53.24,76451.58,0.2,0.0,0.0,1e-05]
[1777429651510,53.24,76450.05,0.2,0.0,0.0,1e-05]
[1777429656546,53.24,76450.62,0.2,0.0,0.0,1e-05]
[1777429661580,53.24,76449.2,0.2,0.0,0.0,1e-05]
[1777429666616,53.24,76450.04,0.2,0.0,0.0,1e-05]
[1777429671660,53.24,76449.11,0.2,0.0,0.0,1e-05]
[1777429676694,53.24,76448.37,0.2,0.0,0.0,1e-05]
[1777429681729,53.24,76444.4,0.2,0.0,0.0,1e-05]
[1777429684751,53.24,76450.07,0.2,0.0,0.0,1e-05]
[1777429689786,53.24,76450.55,0.2,0.0,0.0,1e-05]
[1777429694822,53.24,76449.31,0.2,0.0,0.0,1e-05]
[1777429699857,53.24,76448.79,0.2,0.0,0.0,1e-05]
[1777429704891,53.24,76448.48,0.2,0.0,0.0,1e-05]
[1777429709926,53.24,76445.98,0.2,0.0,0.0,1e-05]
[1777429711941,53.24,76444.76,0.2,0.0,0.0,1e-05]
[1777429716975,53.24,76446.45,0.2,0.0,0.0,1e-05]
[1777429725948,53.24,76445.9,0.2,0.0,0.0,1e-05]
[1777429731073,53.24,76445.37,0.2,0.0,0.0,1e-05]
[1777429736109,53.24,76445.33,0.2,0.0,0.0,1e-05]
[1777429741144,53.24,76441.83,0.2,0.0,0.0,1e-05]
[1777429746179,53.24,76441.77,0.2,0.0,0.0,1e-05]
[1777429751215,53.24,76443.6,0.2,0.0,0.0,1e-05]
[1777429756249,53.24,76445.09,0.2,0.0,0.0,1e-05]
[1777429761284,53.24,76441.12,0.2,0.0,0.0,1e-05]
[1777429766320,53.24,76438.64,0.2,0.0,0.0,1e-05]
[1777429771355,53.24,76436.9,0.2,0.0,0.0,1e-05]
[1777429773372,53.24,76429.99,0.2,0.0,0.0,1e-05]
[1777429778403,53.24,76432.79,0.2,0.0,0.0,1e-05]
[1777429783439,53.24,76431.76,0.2,0.0,0.0,1e-05]
[1777429788473,53.24,76428.9,0.2,0.0,0.0,1e-05]
[1777429794519,53.24,76430.72,0.2,0.0,0.0,1e-05]
[1777429801569,53.24,76430.65,0.2,0.0,0.0,1e-05]
[1777429806603,53.24,76431.64,0.2,0.0,0.0,1e-05]
[1777429811639,53.24,76435.32,0.2,0.0,0.0,1e-05]
[1777429816673,53.24,76435.41,0.2,0.0,0.0,1e-05]
[1777429819732,53.24,76418.98,0.2,0.0,0.0,1e-05]
[1777429821718,53.24,76392.32,0.2,0.0,0.0,1e-05]
[1777429826749,53.24,76391.04,0.2,0.0,0.0,1e-05]
[1777429830776,53.24,76396.52,0.2,0.0,0.0,1e-05]
[1777429831785,53.24,76398.82,0.2,0.0,0.0,1e-05]
[1777429836831,53.24,76396.25,0.2,0.0,0.0,1e-05]
[1777429839843,53.24,76388.56,0.2,0.0,0.0,1e-05]
[1777429841861,53.24,76382.14,0.2,0.0,0.0,1e-05]
[1777429845890,53.24,76376.53,0.2,0.0,0.0,1e-05]
[1777429850925,53.24,76373.97,0.2,0.0,0.0,1e-05]
[1777429855961,53.24,76376.0,0.2,0.0,0.0,1e-05]
[1777429860997,53.24,76376.91,0.2,0.0,0.0,1e-05]
[1777429866032,53.24,76381.57,0.2,0.0,0.0,1e-05]
[1777429871067,53.24,76384.57,0.2,0.0,0.0,1e-05]
[1777429876103,53.24,76386.54,0.2,0.0,0.0,1e-05]
[1777429881137,53.24,76386.58,0.2,0.0,0.0,1e-05]
[1777429887081,53.24,76386.99,0.2,0.0,0.0,1e-05]
[1777429891206,53.24,76387.56,0.2,0.0,0.0,1e-05]
[1777429896241,53.24,76388.13,0.2,0.0,0.0,1e-05]
[1777429901276,53.24,76388.42,0.2,0.0,0.0,1e-05]
[1777429906311,53.24,76388.13,0.2,0.0,0.0,1e-05]
[1777429911346,53.24,76384.71,0.2,0.0,0.0,1e-05]
[1777429916381,53.24,76383.39,0.2,0.0,0.0,1e-05]
[1777429921417,53.24,76384.59,0.2,0.0,0.0,1e-05]
[1777429926451,53.24,76387.48,0.2,0.0,0.0,1e-05]
[1777429931489,53.24,76388.3,0.2,0.0,0.0,1e-05]
[1777429932493,53.24,76395.24,0.2,0.0,0.0,1e-05]
[1777429937528,53.24,76397.84,0.2,0.0,0.0,1e-05]
[1777429942564,53.24,76397.95,0.2,0.0,0.0,1e-05]
[1777429947599,53.24,76401.77,0.2,0.0,0.0,1e-05]
[1777429951627,53.24,76401.16,0.2,0.0,0.0,1e-05]
[1777429956662,53.24,76397.43,0.2,0.0,0.0,1e-05]
[1777429961697,53.24,76401.23,0.2,0.0,0.0,1e-05]
[1777429966732,53.24,76401.9,0.2,0.0,0.0,1e-05]
[1777429971768,53.24,76402.87,0.2,0.0,0.0,1e-05]
[1777429976803,53.24,76403.6,0.2,0.0,0.0,1e-05]
[1777429981838,53.24,76403.73,0.2,0.0,0.0,1e-05]
[1777429986873,53.24,76403.32,0.2,0.0,0.0,1e-05]
[1777429992914,53.24,76403.31,0.2,0.0,0.0,1e-05]
[1777429997950,53.24,76403.51,0.2,0.0,0.0,1e-05]
[1777430002985,53.24,76404.18,0.2,0.0,0.0,1e-05]
[1777430008020,53.24,76407.08,0.2,0.0,0.0,1e-05]
[1777430011040,53.24,76407.34,0.2,0.0,0.0,1e-05]
[1777430016075,53.24,76408.79,0.2,0.0,0.0,1e-05]
[1777430021111,53.24,76408.64,0.2,0.0,0.0,1e-05]
[1777430027156,53.24,76409.54,0.2,0.0,0.0,1e-05]
[1777430034205,53.24,76408.18,0.2,0.0,0.0,1e-05]
[1777430043268,53.24,76408.02,0.2,0.0,0.0,1e-05]
[1777430048302,53.24,76408.61,0.2,0.0,0.0,1e-05]
[1777430053337,53.24,76410.35,0.2,0.0,0.0,1e-05]
[1777430058373,53.24,76408.39,0.2,0.0,0.0,1e-05]
[1777430063407,53.24,76410.58,0.2,0.0,0.0,1e-05]
[1777430068443,53.24,76412.93,0.2,0.0,0.0,1e-05]
[1777430071464,53.24,76413.29,0.2,0.0,0.0,1e-05]
[1777430076500,53.24,76415.64,0.2,0.0,0.0,1e-05]
[1777430081535,53.24,76415.13,0.2,0.0,0.0,1e-05]
[1777430087575,53.24,76413.94,0.2,0.0,0.0,1e-05]
[1777430092611,53.24,76413.67,0.2,0.0,0.0,1e-05]
[1777430098555,53.24,76412.57,0.2,0.0,0.0,1e-05]
[1777430103688,53.24,76410.16,0.2,0.0,0.0,1e-05]
[1777430106709,53.24,76404.41,0.2,0.0,0.0,1e-05]
[1777430111745,53.24,76405.39,0.2,0.0,0.0,1e-05]
[1777430116801,53.24,76405.57,0.2,0.0,0.0,1e-05]
[1777430121834,53.24,76405.47,0.2,0.0,0.0,1e-05]
[1777430126871,53.24,76406.87,0.2,0.0,0.0,1e-05]
[1777430132913,53.24,76411.58,0.2,0.0,0.0,1e-05]
[1777430138836,53.24,76411.75,0.2,0.0,0.0,1e-05]
[1777430143989,53.24,76413.51,0.2,0.0,0.0,1e-05]
[1777430149025,53.24,76413.0,0.2,0.0,0.0,1e-05]
[1777430154060,53.24,76410.24,0.2,0.0,0.0,0.0]
[1777430157081,53.24,76402.69,0.2,0.0,0.0,0.0]
[1777430162116,53.24,76403.72,0.2,0.0,0.0,0.0]
[1777430167151,53.24,76403.51,0.2,0.0,0.0,0.0]
[1777430172185,53.24,76402.05,0.2,0.0,0.0,0.0]
[1777430177220,53.24,76402.8,0.2,0.0,0.0,0.0]
[1777430182256,53.24,76406.98,0.2,0.0,0.0,0.0]
[1777430187290,53.24,76407.05,0.2,0.0,0.0,0.0]
[1777430191319,53.24,76410.46,0.2,0.0,0.0,0.0]
[1777430196353,53.24,76415.21,0.2,0.0,0.0,0.0]
[1777430201389,53.24,76414.76,0.2,0.0,0.0,0.0]
[1777430206424,53.24,76416.83,0.2,0.0,0.0,0.0]
[1777430211458,53.24,76416.6,0.2,0.0,0.0,0.0]
[1777430216495,53.24,76414.84,0.2,0.0,0.0,0.0]
[1777430221532,53.24,76412.64,0.2,0.0,0.0,0.0]
[1777430226566,53.24,76412.09,0.2,0.0,0.0,0.0]
[1777430231601,53.24,76411.31,0.2,0.0,0.0,0.0]
[1777430236635,53.24,76408.81,0.2,0.0,0.0,0.0]
[1777430241671,53.24,76406.17,0.2,0.0,0.0,0.0]
[1777430246706,53.24,76405.22,0.2,0.0,0.0,0.0]
[1777430251741,53.24,76407.48,0.2,0.0,0.0,0.0]
[1777430252747,53.24,76413.4,0.2,0.0,0.0,0.0]
[1777430257783,53.24,76412.08,0.2,0.0,0.0,0.0]
[1777430262818,53.24,76411.52,0.2,0.0,0.0,0.0]
[1777430267854,53.24,76411.82,0.2,0.0,0.0,0.0]
[1777430272888,53.24,76411.26,0.2,0.0,0.0,0.0]
[1777430277924,53.24,76411.31,0.2,0.0,0.0,0.0]
[1777430282958,53.24,76411.5,0.2,0.0,0.0,0.0]
[1777430287993,53.24,76411.11,0.2,0.0,0.0,0.0]
[1777430293028,53.24,76410.52,0.2,0.0,0.0,0.0]
[1777430297057,53.24,76403.31,0.2,0.0,0.0,0.0]
[1777430302092,53.24,76406.63,0.2,0.0,0.0,0.0]
[1777430307127,53.24,76407.58,0.2,0.0,0.0,0.0]
[1777430311154,53.24,76407.31,0.2,0.0,0.0,0.0]
[1777430315183,53.24,76401.78,0.2,0.0,0.0,0.0]
[1777430319211,53.24,76407.66,0.2,0.0,0.0,0.0]
[1777430324245,53.24,76405.87,0.2,0.0,0.0,0.0]
[1777430329282,53.24,76405.36,0.2,0.0,0.0,0.0]
[1777430334316,53.24,76404.79,0.2,0.0,0.0,0.0]
[1777430339351,53.24,76404.88,0.2,0.0,0.0,0.0]
[1777430344386,53.24,76408.22,0.2,0.0,0.0,0.0]
[1777430349421,53.24,76405.78,0.2,0.0,0.0,0.0]
[1777430354456,53.24,76406.19,0.2,0.0,0.0,0.0]
[1777430359491,53.24,76408.6,0.2,0.0,0.0,0.0]
[1777430364527,53.24,76409.11,0.2,0.0,0.0,0.0]
[1777430369561,53.24,76408.55,0.2,0.0,0.0,0.0]
[1777430373593,53.24,76408.18,0.2,0.0,0.0,0.0]
[1777430378627,53.24,76408.01,0.2,0.0,0.0,0.0]
[1777430383663,53.24,76407.7,0.2,0.0,0.0,0.0]
[1777430388697,53.24,76407.03,0.2,0.0,0.0,0.0]
[1777430393732,53.24,76406.64,0.2,0.0,0.0,0.0]
[1777430398767,53.24,76406.52,0.2,0.0,0.0,0.0]
[1777430403803,53.24,76406.68,0.2,0.0,0.0,0.0]
[1777430408838,53.24,76403.18,0.2,0.0,0.0,0.0]
[1777430413872,53.24,76403.76,0.2,0.0,0.0,0.0]
[1777430418911,53.24,76403.53,0.2,0.0,0.0,0.0]
[1777430424949,53.24,76406.11,0.2,0.0,0.0,0.0]
[1777430429984,53.24,76406.76,0.2,0.0,0.0,0.0]
[1777430431999,53.24,76406.49,0.2,0.0,0.0,0.0]
[1777430437034,53.24,76407.68,0.2,0.0,0.0,0.0]
[1777430442068,53.24,76407.38,0.2,0.0,0.0,0.0]
[1777430447103,53.24,76407.97,0.2,0.0,0.0,0.0]
[1777430453145,53.24,76407.65,0.2,0.0,0.0,0.0]
[1777430458181,53.24,76406.35,0.2,0.0,0.0,0.0]
[1777430463216,53.24,76416.78,0.2,0.0,0.0,0.0]
[1777430468251,53.24,76417.49,0.2,0.0,0.0,0.0]
[1777430473288,53.24,76419.85,0.2,0.0,0.0,0.0]
[1777430478321,53.24,76418.75,0.2,0.0,0.0,0.0]
[1777430483356,53.24,76413.16,0.2,0.0,0.0,0.0]
[1777430488392,53.24,76411.67,0.2,0.0,0.0,0.0]
[1777430491418,53.24,76411.69,0.2,0.0,0.0,0.0]
[1777430496448,53.24,76407.94,0.2,0.0,0.0,0.0]
[1777430501483,53.24,76410.33,0.2,0.0,0.0,0.0]
[1777430506517,53.24,76409.49,0.2,0.0,0.0,0.0]
[1777430511553,53.24,76411.35,0.2,0.0,0.0,0.0]
[1777430516587,53.24,76411.53,0.2,0.0,0.0,0.0]
[1777430521623,53.24,76412.0,0.2,0.0,0.0,0.0]
[1777430526658,53.24,76411.28,0.2,0.0,0.0,0.0]
[1777430532700,53.24,76411.03,0.2,0.0,0.0,0.0]
[1777430537737,53.24,76412.28,0.2,0.0,0.0,0.0]
[1777430542771,53.24,76413.82,0.2,0.0,0.0,0.0]
[1777430548814,53.24,76414.99,0.2,0.0,0.0,0.0]
[1777430551724,53.24,76415.2,0.2,0.0,0.0,0.0]
[1777430556870,53.24,76414.24,0.2,0.0,0.0,0.0]
[1777430561904,53.24,76413.88,0.2,0.0,0.0,0.0]
[1777430566939,53.24,76413.49,0.2,0.0,0.0,0.0]
[1777430571976,53.24,76414.1,0.2,0.0,0.0,0.0]
[1777430577009,53.24,76413.66,0.2,0.0,0.0,0.0]
[1777430582045,53.24,76413.07,0.2,0.0,0.0,0.0]
[1777430587079,53.24,76413.19,0.2,0.0,0.0,0.0]
[1777430594129,53.24,76413.04,0.2,0.0,0.0,0.0]
[1777430599163,53.24,76413.05,0.2,0.0,0.0,0.0]
[1777430604199,53.24,76412.67,0.2,0.0,0.0,0.0]
[1777430611248,53.24,76412.86,0.2,0.0,0.0,0.0]
[1777430618296,53.24,76412.96,0.2,0.0,0.0,0.0]
[1777430623331,53.24,76412.95,0.2,0.0,0.0,0.0]
[1777430628367,53.24,76412.75,0.2,0.0,0.0,0.0]
[1777430633402,53.24,76420.42,0.2,0.0,0.0,0.0]
[1777430638436,53.24,76421.64,0.2,0.0,0.0,0.0]
[1777430643472,53.24,76421.75,0.2,0.0,0.0,0.0]
[1777430648506,53.24,76421.26,0.2,0.0,0.0,0.0]
[1777430653541,53.24,76422.22,0.2,0.0,0.0,0.0]
[1777430658577,53.24,76420.71,0.2,0.0,0.0,0.0]
[1777430663611,53.24,76421.0,0.2,0.0,0.0,0.0]
[1777430668648,53.24,76420.77,0.2,0.0,0.0,0.0]
[1777430671671,53.24,76420.65,0.2,0.0,0.0,0.0]
[1777430676705,53.24,76421.43,0.2,0.0,0.0,0.0]
[1777430681741,53.24,76421.56,0.2,0.0,0.0,0.0]
[1777430686776,53.24,76421.24,0.2,0.0,0.0,0.0]
[1777430691811,53.24,76421.08,0.2,0.0,0.0,0.0]
[1777430695839,53.24,76401.7,0.2,0.0,0.0,0.0]
[1777430696846,53.24,76395.94,0.2,0.0,0.0,0.0]
[1777430701881,53.24,76395.69,0.2,0.0,0.0,0.0]
[1777430706916,53.24,76398.76,0.2,0.0,0.0,0.0]
[1777430711950,53.24,76398.08,0.2,0.0,0.0,0.0]
[1777430716994,53.24,76397.89,0.2,0.0,0.0,0.0]
[1777430722924,53.24,76408.97,0.2,0.0,0.0,0.0]
[1777430725045,53.24,76416.35,0.2,0.0,0.0,0.0]
[1777430730081,53.24,76418.99,0.2,0.0,0.0,0.0]
[1777430731087,53.24,76420.6,0.2,0.0,0.0,0.0]
[1777430736122,53.24,76421.3,0.2,0.0,0.0,0.0]
[1777430741157,53.24,76422.28,0.2,0.0,0.0,0.0]
[1777430746191,53.24,76423.28,0.2,0.0,0.0,0.0]
[1777430751228,53.24,76423.37,0.2,0.0,0.0,0.0]
[1777430756262,53.24,76426.43,0.2,0.0,0.0,0.0]
[1777430761296,53.24,76428.9,0.2,0.0,0.0,0.0]
[1777430766332,53.24,76428.15,0.2,0.0,0.0,0.0]
[1777430771367,53.24,76428.81,0.2,0.0,0.0,0.0]
[1777430776403,53.24,76428.91,0.2,0.0,0.0,0.0]
[1777430781439,53.24,76430.63,0.2,0.0,0.0,0.0]
[1777430786472,53.24,76430.42,0.2,0.0,0.0,0.0]
[1777430789491,53.24,76424.3,0.2,0.0,0.0,0.0]
[1777430791506,53.24,76424.97,0.2,0.0,0.0,0.0]
[1777430796541,53.24,76423.59,0.2,0.0,0.0,0.0]
[1777430801577,53.24,76422.72,0.2,0.0,0.0,0.0]
[1777430806611,53.24,76422.26,0.2,0.0,0.0,0.0]
[1777430811646,53.24,76422.22,0.2,0.0,0.0,0.0]
[1777430816683,53.24,76423.02,0.2,0.0,0.0,0.0]
[1777430821716,53.24,76422.95,0.2,0.0,0.0,0.0]
[1777430827759,53.24,76428.13,0.2,0.0,0.0,0.0]
[1777430832795,53.24,76432.05,0.2,0.0,0.0,0.0]
[1777430838836,53.24,76434.12,0.2,0.0,0.0,0.0]
[1777430843872,53.24,76433.73,0.2,0.0,0.0,0.0]
[1777430849913,53.24,76433.37,0.2,0.0,0.0,0.0]
[1777430851926,53.24,76433.49,0.2,0.0,0.0,0.0]
[1777430856962,53.24,76433.09,0.2,0.0,0.0,0.0]
[1777430861998,53.24,76433.5,0.2,0.0,0.0,0.0]
[1777430867034,53.24,76433.75,0.2,0.0,0.0,0.0]
[1777430872069,53.24,76433.43,0.2,0.0,0.0,0.0]
[1777430877105,53.24,76433.68,0.2,0.0,0.0,0.0]
[1777430882142,53.24,76433.74,0.2,0.0,0.0,0.0]
[1777430887176,53.24,76434.85,0.2,0.0,0.0,0.0]
[1777430892210,53.24,76434.48,0.2,0.0,0.0,0.0]
[1777430897245,53.24,76434.88,0.2,0.0,0.0,0.0]
[1777430904294,53.24,76434.79,0.2,0.0,0.0,0.0]
[1777430909330,53.24,76433.9,0.2,0.0,0.0,0.0]
[1777430911344,53.24,76434.68,0.2,0.0,0.0,0.0]
[1777430916380,53.24,76434.39,0.2,0.0,0.0,0.0]
[1777430921414,53.24,76434.94,0.2,0.0,0.0,0.0]
[1777430926450,53.24,76434.19,0.2,0.0,0.0,0.0]
[1777430931485,53.24,76433.16,0.2,0.0,0.0,0.0]
[1777430936519,53.24,76431.89,0.2,0.0,0.0,0.0]
[1777430941555,53.24,76432.79,0.2,0.0,0.0,0.0]
[1777430946590,53.24,76437.54,0.2,0.0,0.0,0.0]
[1777430951625,53.24,76436.13,0.2,0.0,0.0,0.0]
[1777430956659,53.24,76436.92,0.2,0.0,0.0,0.0]
[1777430961695,53.24,76436.44,0.2,0.0,0.0,0.0]
[1777430966729,53.24,76436.37,0.2,0.0,0.0,0.0]
[1777430971765,53.24,76435.78,0.2,0.0,0.0,0.0]
[1777430974786,53.24,76452.2,0.2,0.0,0.0,0.0]
[1777430980828,53.24,76452.8,0.2,0.0,0.0,0.0]
[1777430987877,53.24,76453.68,0.2,0.0,0.0,0.0]
[1777430994842,53.24,76455.1,0.2,0.0,0.0,0.0]
[1777430999963,53.24,76455.5,0.2,0.0,0.0,0.0]
[1777431004999,53.24,76455.6,0.2,0.0,0.0,0.0]
[1777431012047,53.24,76456.39,0.2,0.0,0.0,0.0]
[1777431017082,53.24,76456.26,0.2,0.0,0.0,0.0]
[1777431022118,53.24,76456.51,0.2,0.0,0.0,0.0]
[1777431027153,53.24,76462.46,0.2,0.0,0.0,0.0]
[1777431031182,53.24,76463.15,0.2,0.0,0.0,0.0]
[1777431036219,53.24,76466.79,0.2,0.0,0.0,0.0]
[1777431041255,53.24,76467.13,0.2,0.0,0.0,0.0]
[1777431046297,53.24,76467.19,0.2,0.0,0.0,0.0]
[1777431048307,53.24,76481.35,0.2,0.0,0.0,0.0]
[1777431053361,53.24,76484.99,0.2,0.0,0.0,0.0]
[1777431055275,53.24,76472.58,0.2,0.0,0.0,0.0]
[1777431060410,53.24,76473.36,0.2,0.0,0.0,0.0]
[1777431065445,53.24,76474.31,0.2,0.0,0.0,0.0]
[1777431071487,53.24,76475.04,0.2,0.0,0.0,0.0]
[1777431076522,53.24,76476.47,0.2,0.0,0.0,0.0]
[1777431081557,53.24,76475.02,0.2,0.0,0.0,0.0]
[1777431086591,53.24,76480.78,0.2,0.0,0.0,0.0]
[1777431091626,53.24,76483.34,0.2,0.0,0.0,0.0]
[1777431097668,53.24,76483.5,0.2,0.0,0.0,0.0]
[1777431102703,53.24,76481.71,0.2,0.0,0.0,0.0]
[1777431107738,53.24,76483.82,0.2,0.0,0.0,0.0]
[1777431112774,53.24,76482.89,0.2,0.0,0.0,0.0]
[1777431118815,53.24,76484.61,0.2,0.0,0.0,0.0]
[1777431123850,53.24,76484.82,0.2,0.0,0.0,0.0]
[1777431128887,53.24,76483.64,0.2,0.0,0.0,0.0]
[1777431133923,53.24,76479.72,0.2,0.0,0.0,0.0]
[1777431138956,53.24,76479.72,0.2,0.0,0.0,0.0]
[1777431143991,53.24,76477.59,0.2,0.0,0.0,0.0]
[1777431150035,53.24,76479.52,0.2,0.0,0.0,0.0]
[1777431151041,53.24,76480.05,0.2,0.0,0.0,0.0]
[1777431156076,53.24,76475.78,0.2,0.0,0.0,0.0]
[1777431161110,53.24,76477.22,0.2,0.0,0.0,0.0]
[1777431167154,53.24,76477.17,0.2,0.0,0.0,0.0]
[1777431172187,53.24,76472.62,0.2,0.0,0.0,0.0]
[1777431173194,53.24,76466.87,0.2,0.0,0.0,0.0]
[1777431178231,53.24,76458.54,0.2,0.0,0.0,0.0]
[1777431183266,53.24,76456.02,0.2,0.0,0.0,0.0]
[1777431185279,53.24,76465.0,0.2,0.0,0.0,0.0]
[1777431190318,53.24,76462.79,0.2,0.0,0.0,0.0]
[1777431195353,53.24,76460.72,0.2,0.0,0.0,0.0]
[1777431198375,53.24,76468.37,0.2,0.0,0.0,0.0]
[1777431203410,53.24,76470.74,0.2,0.0,0.0,0.0]
[1777431208445,53.24,76470.77,0.2,0.0,0.0,0.0]
[1777431211470,53.24,76471.49,0.2,0.0,0.0,0.0]
[1777431216505,53.24,76473.43,0.2,0.0,0.0,0.0]
[1777431221536,53.24,76473.22,0.2,0.0,0.0,0.0]
[1777431226572,53.24,76473.32,0.2,0.0,0.0,0.0]
[1777431231607,53.24,76472.52,0.2,0.0,0.0,0.0]
[1777431237652,53.24,76472.6,0.2,0.0,0.0,0.0]
[1777431242685,53.24,76466.5,0.2,0.0,0.0,0.0]
[1777431247718,53.24,76465.22,0.2,0.0,0.0,0.0]
[1777431252756,53.24,76461.27,0.2,0.0,0.0,0.0]
[1777431258796,53.24,76461.87,0.2,0.0,0.0,0.0]
[1777431263831,53.24,76462.79,0.2,0.0,0.0,0.0]
[1777431268866,53.24,76455.08,0.2,0.0,0.0,0.0]
[1777431271887,53.24,76454.84,0.2,0.0,0.0,0.0]
[1777431277928,53.24,76454.87,0.2,0.0,0.0,0.0]
[1777431282964,53.24,76455.3,0.2,0.0,0.0,0.0]
[1777431287999,53.24,76455.3,0.2,0.0,0.0,0.0]
[1777431294040,53.24,76456.05,0.2,0.0,0.0,0.0]
[1777431299075,53.24,76455.78,0.2,0.0,0.0,0.0]
[1777431304111,53.24,76456.3,0.2,0.0,0.0,0.0]
[1777431309145,53.24,76456.25,0.2,0.0,0.0,0.0]
[1777431314181,53.24,76457.99,0.2,0.0,0.0,0.0]
[1777431319216,53.24,76461.71,0.2,0.0,0.0,0.0]
[1777431324251,53.24,76462.6,0.2,0.0,0.0,0.0]
[1777431327271,53.24,76456.59,0.2,0.0,0.0,0.0]
[1777431331300,53.24,76457.14,0.2,0.0,0.0,0.0]
[1777431336334,53.24,76454.79,0.2,0.0,0.0,0.0]
[1777431341369,53.24,76455.55,0.2,0.0,0.0,0.0]
[1777431346404,53.24,76455.14,0.2,0.0,0.0,0.0]
[1777431352447,53.24,76454.5,0.2,0.0,0.0,0.0]
[1777431357484,53.24,76456.36,0.2,0.0,0.0,0.0]
[1777431362519,53.24,76456.1,0.2,0.0,0.0,0.0]
[1777431367556,53.24,76456.39,0.2,0.0,0.0,0.0]
[1777431372591,53.24,76456.37,0.2,0.0,0.0,0.0]
[1777431377625,53.24,76457.18,0.2,0.0,0.0,0.0]
[1777431382660,53.24,76457.25,0.2,0.0,0.0,0.0]
[1777431387695,53.24,76457.16,0.2,0.0,0.0,0.0]
[1777431391725,53.24,76457.72,0.2,0.0,0.0,0.0]
[1777431397676,53.24,76462.22,0.2,0.0,0.0,0.0]
[1777431402802,53.24,76463.66,0.2,0.0,0.0,0.0]
[1777431407836,53.24,76468.73,0.2,0.0,0.0,0.0]
[1777431412872,53.24,76468.35,0.2,0.0,0.0,0.0]
[1777431417906,53.24,76469.5,0.2,0.0,0.0,0.0]
[1777431423949,53.24,76471.08,0.2,0.0,0.0,0.0]
[1777431428983,53.24,76474.3,0.2,0.0,0.0,0.0]
[1777431435026,53.24,76474.35,0.2,0.0,0.0,0.0]
[1777431440064,53.24,76474.27,0.2,0.0,0.0,0.0]
[1777431445095,53.24,76473.33,0.2,0.0,0.0,0.0]
[1777431450130,53.24,76465.22,0.2,0.0,0.0,0.0]
[1777431452144,53.24,76466.16,0.2,0.0,0.0,0.0]
[1777431457179,53.24,76466.53,0.2,0.0,0.0,0.0]
[1777431462218,53.24,76466.06,0.2,0.0,0.0,0.0]
[1777431468261,53.24,76465.74,0.2,0.0,0.0,0.0]
[1777431473295,53.24,76464.94,0.2,0.0,0.0,0.0]
[1777431478331,53.24,76464.56,0.2,0.0,0.0,0.0]
[1777431484372,53.24,76464.23,0.2,0.0,0.0,0.0]
[1777431489407,53.24,76464.13,0.2,0.0,0.0,0.0]
[1777431495449,53.24,76463.15,0.2,0.0,0.0,0.0]
[1777431500486,53.24,76462.62,0.2,0.0,0.0,0.0]
[1777431505521,53.24,76463.16,0.2,0.0,0.0,0.0]
[1777431510555,53.24,76462.75,0.2,0.0,0.0,0.0]
[1777431511562,53.24,76462.82,0.2,0.0,0.0,0.0]
[1777431516598,53.24,76462.84,0.2,0.0,0.0,0.0]
[1777431521637,53.24,76463.01,0.2,0.0,0.0,0.0]
[1777431526670,53.24,76463.85,0.2,0.0,0.0,0.0]
[1777431531708,53.24,76463.18,0.2,0.0,0.0,0.0]
[1777431536744,53.24,76463.48,0.2,0.0,0.0,0.0]
[1777431541779,53.24,76466.47,0.2,0.0,0.0,0.0]
[1777431543794,53.24,76471.9,0.2,0.0,0.0,0.0]
[1777431548831,53.24,76473.67,0.2,0.0,0.0,0.0]
[1777431553862,53.24,76473.76,0.2,0.0,0.0,0.0]
[1777431558898,53.24,76475.0,0.2,0.0,0.0,0.0]
[1777431563932,53.24,76476.14,0.2,0.0,0.0,0.0]
[1777431568968,53.24,76475.71,0.2,0.0,0.0,0.0]
[1777431571989,53.24,76476.51,0.2,0.0,0.0,0.0]
[1777431577024,53.24,76475.81,0.2,0.0,0.0,0.0]
[1777431582059,53.24,76476.67,0.2,0.0,0.0,0.0]
[1777431588101,53.24,76475.65,0.2,0.0,0.0,0.0]
[1777431592129,53.24,76482.11,0.2,0.0,0.0,0.0]
[1777431593136,53.24,76487.34,0.2,0.0,0.0,0.0]
[1777431598170,53.24,76488.82,0.2,0.0,0.0,0.0]
[1777431602199,53.24,76495.0,0.2,0.0,0.0,0.0]
[1777431607233,53.24,76496.54,0.2,0.0,0.0,0.0]
[1777431612269,53.24,76497.93,0.2,0.0,0.0,0.0]
[1777431617304,53.24,76497.24,0.2,0.0,0.0,0.0]
[1777431622340,53.24,76495.87,0.2,0.0,0.0,0.0]
[1777431628383,53.24,76495.35,0.2,0.0,0.0,0.0]
[1777431631403,53.24,76495.23,0.2,0.0,0.0,0.0]
[1777431636439,53.24,76496.61,0.2,0.0,0.0,0.0]
[1777431641474,53.24,76496.62,0.2,0.0,0.0,0.0]
[1777431646509,53.24,76496.44,0.2,0.0,0.0,0.0]
[1777431651544,53.24,76495.2,0.2,0.0,0.0,0.0]
[1777431656580,53.24,76495.6,0.2,0.0,0.0,0.0]
[1777431661616,53.24,76496.8,0.2,0.0,0.0,0.0]
[1777431662628,53.24,76506.98,0.2,0.0,0.0,0.0]
[1777431663630,53.24,76515.39,0.2,0.0,0.0,0.0]
[1777431667659,53.24,76522.09,0.2,0.0,0.0,0.0]
[1777431672693,53.24,76525.23,0.2,0.0,0.0,0.0]
[1777431674707,53.24,76531.01,0.2,0.0,0.0,0.0]
[1777431679742,53.24,76527.5,0.2,0.0,0.0,0.0]
[1777431684776,53.24,76525.84,0.2,0.0,0.0,0.0]
[1777431689811,53.24,76523.2,0.2,0.0,0.0,0.0]
[1777431691826,53.24,76522.45,0.2,0.0,0.0,0.0]
[1777431694846,53.24,76516.61,0.2,0.0,0.0,0.0]
[1777431699883,53.24,76515.64,0.2,0.0,0.0,0.0]
[1777431704925,53.24,76516.0,0.2,0.0,0.0,0.0]
[1777431709959,53.24,76516.53,0.2,0.0,0.0,0.0]
[1777431714994,53.24,76517.17,0.2,0.0,0.0,0.0]
[1777431716001,53.24,76523.71,0.2,0.0,0.0,0.0]
[1777431721036,53.24,76531.39,0.2,0.0,0.0,0.0]
[1777431726070,53.24,76535.91,0.2,0.0,0.0,0.0]
[1777431731106,53.24,76539.95,0.2,0.0,0.0,0.0]
[1777431736141,53.24,76542.36,0.2,0.0,0.0,0.0]
[1777431739161,53.24,76547.74,0.2,0.0,0.0,0.0]
[1777431744206,53.24,76548.18,0.2,0.0,0.0,0.0]
[1777431749232,53.24,76546.67,0.2,0.0,0.0,0.0]
[1777431751247,53.24,76543.58,0.2,0.0,0.0,0.0]
[1777431756283,53.24,76543.74,0.2,0.0,0.0,0.0]
[1777431761317,53.24,76543.61,0.2,0.0,0.0,0.0]
[1777431766351,53.24,76539.07,0.2,0.0,0.0,0.0]
[1777431771387,53.24,76538.8,0.2,0.0,0.0,0.0]
[1777431773400,53.24,76543.99,0.2,0.0,0.0,0.0]
[1777431778435,53.24,76543.67,0.2,0.0,0.0,0.0]
[1777431783470,53.24,76539.6,0.2,0.0,0.0,0.0]
[1777431788505,53.24,76538.49,0.2,0.0,0.0,0.0]
[1777431794549,53.24,76540.14,0.2,0.0,0.0,0.0]
[1777431799582,53.24,76540.56,0.2,0.0,0.0,0.0]
[1777431804618,53.24,76539.62,0.2,0.0,0.0,0.0]
[1777431809652,53.24,76540.04,0.2,0.0,0.0,0.0]
[1777431811666,53.24,76540.04,0.2,0.0,0.0,0.0]
[1777431816701,53.24,76539.97,0.2,0.0,0.0,0.0]
[1777431821736,53.24,76539.01,0.2,0.0,0.0,0.0]
[1777431826772,53.24,76539.86,0.2,0.0,0.0,0.0]
[1777431831809,53.24,76540.2,0.2,0.0,0.0,0.0]
[1777431835838,53.24,76534.7,0.2,0.0,0.0,0.0]
[1777431836841,53.24,76526.15,0.2,0.0,0.0,0.0]
[1777431841878,53.24,76519.48,0.2,0.0,0.0,0.0]
[1777431843892,53.24,76507.88,0.2,0.0,0.0,0.0]
[1777431845905,53.24,76502.71,0.2,0.0,0.0,0.0]
[1777431850939,53.24,76503.73,0.2,0.0,0.0,0.0]
[1777431855974,53.24,76503.72,0.2,0.0,0.0,0.0]
[1777431862016,53.24,76503.58,0.2,0.0,0.0,0.0]
[1777431867051,53.24,76500.99,0.2,0.0,0.0,0.0]
[1777431871080,53.24,76500.91,0.2,0.0,0.0,0.0]
[1777431877121,53.24,76499.7,0.2,0.0,0.0,0.0]
[1777431882158,53.24,76498.93,0.2,0.0,0.0,0.0]
[1777431887192,53.24,76499.2,0.2,0.0,0.0,0.0]
[1777431890213,53.24,76492.98,0.2,0.0,0.0,0.0]
[1777431895248,53.24,76491.74,0.2,0.0,0.0,0.0]
[1777431901215,53.24,76489.51,0.2,0.0,0.0,0.0]
[1777431908339,53.24,76490.49,0.2,0.0,0.0,0.0]
[1777431917402,53.24,76490.89,0.2,0.0,0.0,0.0]
[1777431922437,53.24,76486.33,0.2,0.0,0.0,0.0]
[1777431927473,53.24,76485.05,0.2,0.0,0.0,0.0]
[1777431931500,53.24,76487.14,0.2,0.0,0.0,0.0]
[1777431936535,53.24,76486.93,0.2,0.0,0.0,0.0]
[1777431941571,53.24,76486.22,0.2,0.0,0.0,0.0]
[1777431946605,53.24,76487.05,0.2,0.0,0.0,0.0]
[1777431949627,53.24,76500.25,0.2,0.0,0.0,0.0]
[1777431954662,53.24,76499.89,0.2,0.0,0.0,0.0]
[1777431959697,53.24,76500.99,0.2,0.0,0.0,0.0]
[1777431964732,53.24,76497.73,0.2,0.0,0.0,0.0]
[1777431969767,53.24,76498.53,0.2,0.0,0.0,0.0]
[1777431974802,53.24,76497.7,0.2,0.0,0.0,0.0]
[1777431979837,53.24,76498.14,0.2,0.0,0.0,0.0]
[1777431985879,53.24,76497.65,0.2,0.0,0.0,0.0]
[1777431990914,53.24,76497.46,0.2,0.0,0.0,0.0]
[1777431991921,53.24,76497.12,0.2,0.0,0.0,0.0]
[1777431998973,53.24,76496.88,0.2,0.0,0.0,0.0]
[1777432004008,53.24,76496.64,0.2,0.0,0.0,0.0]
[1777432009042,53.24,76499.25,0.2,0.0,0.0,0.0]
[1777432014078,53.24,76500.7,0.2,0.0,0.0,0.0]
[1777432015085,53.24,76507.03,0.2,0.0,0.0,0.0]
[1777432018105,53.24,76513.41,0.2,0.0,0.0,0.0]
[1777432023139,53.24,76510.84,0.2,0.0,0.0,0.0]
[1777432028177,53.24,76512.89,0.2,0.0,0.0,0.0]
[1777432033213,53.24,76512.46,0.2,0.0,0.0,0.0]
[1777432038247,53.24,76516.32,0.2,0.0,0.0,0.0]
[1777432043282,53.24,76517.74,0.2,0.0,0.0,0.0]
[1777432048317,53.24,76516.49,0.2,0.0,0.0,0.0]
[1777432051339,53.24,76516.93,0.2,0.0,0.0,0.0]
[1777432056374,53.24,76517.19,0.2,0.0,0.0,0.0]
[1777432062342,53.24,76518.01,0.2,0.0,0.0,0.0]
[1777432068458,53.24,76525.93,0.2,0.0,0.0,0.0]
[1777432073493,53.24,76524.93,0.2,0.0,0.0,0.0]
[1777432078528,53.24,76522.3,0.2,0.0,0.0,0.0]
[1777432083564,53.24,76523.65,0.2,0.0,0.0,0.0]
[1777432088599,53.24,76524.48,0.2,0.0,0.0,0.0]
[1777432093634,53.24,76525.18,0.2,0.0,0.0,0.0]
[1777432098671,53.24,76524.94,0.2,0.0,0.0,0.0]
[1777432104712,53.24,76523.27,0.2,0.0,0.0,0.0]
[1777432106725,53.24,76512.31,0.2,0.0,0.0,0.0]
[1777432111762,53.24,76511.9,0.2,0.0,0.0,0.0]
[1777432117803,53.24,76511.7,0.2,0.0,0.0,0.0]
[1777432122837,53.24,76511.95,0.2,0.0,0.0,0.0]
[1777432124851,53.24,76517.02,0.2,0.0,0.0,0.0]
[1777432129887,53.24,76521.49,0.2,0.0,0.0,0.0]
[1777432134921,53.24,76520.64,0.2,0.0,0.0,0.0]
[1777432141970,53.24,76520.27,0.2,0.0,0.0,0.0]
[1777432147005,53.24,76520.24,0.2,0.0,0.0,0.0]
[1777432152041,53.24,76519.9,0.2,0.0,0.0,0.0]
[1777432157075,53.24,76519.87,0.2,0.0,0.0,0.0]
[1777432163042,53.24,76519.58,0.2,0.0,0.0,0.0]
[1777432168152,53.24,76520.56,0.2,0.0,0.0,0.0]
[1777432171173,53.24,76520.74,0.2,0.0,0.0,0.0]
[1777432176208,53.24,76521.73,0.2,0.0,0.0,0.0]
[1777432181244,53.24,76524.56,0.2,0.0,0.0,0.0]
[1777432186279,53.24,76526.0,0.2,0.0,0.0,0.0]
[1777432191313,53.24,76525.73,0.2,0.0,0.0,0.0]
[1777432196349,53.24,76524.73,0.2,0.0,0.0,0.0]
[1777432201384,53.24,76523.12,0.2,0.0,0.0,0.0]
[1777432203398,53.24,76530.94,0.2,0.0,0.0,0.0]
[1777432208432,53.24,76532.29,0.2,0.0,0.0,0.0]
[1777432213468,53.24,76533.93,0.2,0.0,0.0,0.0]
[1777432214475,53.24,76554.28,0.2,0.0,0.0,0.0]
[1777432219511,53.24,76558.44,0.2,0.0,0.0,0.0]
[1777432224546,53.24,76555.25,0.2,0.0,0.0,0.0]
[1777432229581,53.24,76550.39,0.2,0.0,0.0,0.0]
[1777432231595,53.24,76546.11,0.2,0.0,0.0,0.0]
[1777432236630,53.24,76546.37,0.2,0.0,0.0,0.0]
[1777432241664,53.24,76547.57,0.2,0.0,0.0,0.0]
[1777432246699,53.24,76550.39,0.2,0.0,0.0,0.0]
[1777432251734,53.24,76550.97,0.2,0.0,0.0,0.0]
[1777432256769,53.24,76551.08,0.2,0.0,0.0,0.0]
[1777432261805,53.24,76551.4,0.2,0.0,0.0,0.0]
[1777432266839,53.24,76552.75,0.2,0.0,0.0,0.0]
[1777432271877,53.24,76553.34,0.2,0.0,0.0,0.0]
[1777432273888,53.24,76558.77,0.2,0.0,0.0,0.0]
[1777432279932,53.24,76560.78,0.2,0.0,0.0,0.0]
[1777432283959,53.24,76565.93,0.2,0.0,0.0,0.0]
[1777432285973,53.24,76574.76,0.2,0.0,0.0,0.0]
[1777432286981,53.24,76581.12,0.2,0.0,0.0,0.0]
[1777432291009,53.24,76580.16,0.2,0.0,0.0,0.0]
[1777432295036,53.24,76571.64,0.2,0.0,0.0,0.0]
[1777432300072,53.24,76569.4,0.2,0.0,0.0,0.0]
[1777432305107,53.24,76569.82,0.2,0.0,0.0,0.0]
[1777432310143,53.24,76573.97,0.2,0.0,0.0,0.0]
[1777432315176,53.24,76576.14,0.2,0.0,0.0,0.0]
[1777432320211,53.24,76576.09,0.2,0.0,0.0,0.0]
[1777432327261,53.24,76574.39,0.2,0.0,0.0,0.0]
[1777432332295,53.24,76574.99,0.2,0.0,0.0,0.0]
[1777432340352,53.24,76574.34,0.2,0.0,0.0,0.0]
[1777432345386,53.24,76577.03,0.2,0.0,0.0,0.0]
[1777432348407,53.24,76584.46,0.2,0.0,0.0,0.0]
[1777432351428,53.24,76583.95,0.2,0.0,0.0,0.0]
[1777432357471,53.24,76582.85,0.2,0.0,0.0,0.0]
[1777432362507,53.24,76582.84,0.2,0.0,0.0,0.0]
[1777432367542,53.24,76579.84,0.2,0.0,0.0,0.0]
[1777432372578,53.24,76577.49,0.2,0.0,0.0,0.0]
[1777432377613,53.24,76572.73,0.2,0.0,0.0,0.0]
[1777432382648,53.24,76573.49,0.2,0.0,0.0,0.0]
[1777432387684,53.24,76572.53,0.2,0.0,0.0,0.0]
[1777432392719,53.24,76573.52,0.2,0.0,0.0,0.0]
[1777432399766,53.24,76574.07,0.2,0.0,0.0,0.0]
[1777432404805,53.24,76574.04,0.2,0.0,0.0,0.0]
[1777432414871,53.24,76574.02,0.2,0.0,0.0,0.0]
[1777432420913,53.24,76574.84,0.2,0.0,0.0,0.0]
[1777432425949,53.24,76580.21,0.2,0.0,0.0,0.0]
[1777432430985,53.24,76580.81,0.2,0.0,0.0,0.0]
[1777432436020,53.24,76580.42,0.2,0.0,0.0,0.0]
[1777432441055,53.24,76580.34,0.2,0.0,0.0,0.0]
[1777432446090,53.24,76583.86,0.2,0.0,0.0,0.0]
[1777432451124,53.24,76583.04,0.2,0.0,0.0,0.0]
[1777432456159,53.24,76582.4,0.2,0.0,0.0,0.0]
[1777432461194,53.24,76581.93,0.2,0.0,0.0,0.0]
[1777432466229,53.24,76581.93,0.2,0.0,0.0,0.0]
[1777432472271,53.24,76580.33,0.2,0.0,0.0,0.0]
[1777432477306,53.24,76581.11,0.2,0.0,0.0,0.0]
[1777432482342,53.24,76580.86,0.2,0.0,0.0,0.0]
[1777432487376,53.24,76581.44,0.2,0.0,0.0,0.0]
[1777432492413,53.24,76582.38,0.2,0.0,0.0,0.0]
[1777432497448,53.24,76582.03,0.2,0.0,0.0,0.0]
[1777432502485,53.24,76582.27,0.2,0.0,0.0,0.0]
[1777432507522,53.24,76582.34,0.2,0.0,0.0,0.0]
[1777432509534,53.24,76590.59,0.2,0.0,0.0,0.0]
[1777432514567,53.24,76594.94,0.2,0.0,0.0,0.0]
[1777432519602,53.24,76601.89,0.2,0.0,0.0,0.0]
[1777432523631,53.24,76607.18,0.2,0.0,0.0,0.0]
[1777432528668,53.24,76609.4,0.2,0.0,0.0,0.0]
[1777432531689,53.24,76610.52,0.2,0.0,0.0,0.0]
[1777432533703,53.24,76603.85,0.2,0.0,0.0,0.0]
[1777432538738,53.24,76606.56,0.2,0.0,0.0,0.0]
[1777432543776,53.24,76607.14,0.2,0.0,0.0,0.0]
[1777432548809,53.24,76606.43,0.2,0.0,0.0,0.0]
[1777432554851,53.24,76607.29,0.2,0.0,0.0,0.0]
[1777432561899,53.24,76607.42,0.2,0.0,0.0,0.0]
[1777432566933,53.24,76610.22,0.2,0.0,0.0,0.0]
[1777432571969,53.24,76610.74,0.2,0.0,0.0,0.0]
[1777432577008,53.24,76612.72,0.2,0.0,0.0,0.0]
[1777432582038,53.24,76612.3,0.2,0.0,0.0,0.0]
[1777432587074,53.24,76611.51,0.2,0.0,0.0,0.0]
[1777432591102,53.24,76610.99,0.2,0.0,0.0,0.0]
[1777432595130,53.24,76617.39,0.2,0.0,0.0,0.0]
[1777432601172,53.24,76618.92,0.2,0.0,0.0,0.0]
[1777432606206,53.24,76620.04,0.2,0.0,0.0,0.0]
[1777432611242,53.24,76621.41,0.2,0.0,0.0,0.0]
[1777432613255,53.24,76659.7,0.2,0.0,0.0,0.0]
[1777432615270,53.24,76650.53,0.2,0.0,0.0,0.0]
[1777432620306,53.24,76649.35,0.2,0.0,0.0,0.0]
[1777432623333,53.24,76677.42,0.2,0.0,0.0,0.0]
[1777432624334,53.24,76691.86,0.2,0.0,0.0,0.0]
[1777432629369,53.24,76699.41,0.2,0.0,0.0,0.0]
[1777432631382,53.24,76694.45,0.2,0.0,0.0,0.0]
[1777432633396,53.24,76700.43,0.2,0.0,0.0,0.0]
[1777432636417,53.24,76694.61,0.2,0.0,0.0,0.0]
[1777432640446,53.24,76689.45,0.2,0.0,0.0,0.0]
[1777432643467,53.24,76683.31,0.2,0.0,0.0,0.0]
[1777432646487,53.24,76677.77,0.2,0.0,0.0,0.0]
[1777432647494,53.24,76686.72,0.2,0.0,0.0,0.0]
[1777432651523,53.24,76690.9,0.2,0.0,0.0,0.0]
[1777432656559,53.24,76685.39,0.2,0.0,0.0,0.0]
[1777432661594,53.24,76686.18,0.2,0.0,0.0,0.0]
[1777432666629,53.24,76683.48,0.2,0.0,0.0,0.0]
[1777432670657,53.24,76677.67,0.2,0.0,0.0,0.0]
[1777432671665,53.24,76670.35,0.2,0.0,0.0,0.0]
[1777432676699,53.24,76666.86,0.2,0.0,0.0,0.0]
[1777432681733,53.24,76664.76,0.2,0.0,0.0,0.0]
[1777432686769,53.24,76668.31,0.2,0.0,0.0,0.0]
[1777432691804,53.24,76671.7,0.2,0.0,0.0,0.0]
[1777432696839,53.24,76678.22,0.2,0.0,0.0,0.0]
[1777432701879,53.24,76685.94,0.2,0.0,0.0,0.0]
[1777432706917,53.24,76703.56,0.2,0.0,0.0,0.0]
[1777432707928,53.24,76714.63,0.2,0.0,0.0,0.0]
[1777432708936,53.24,76721.98,0.2,0.0,0.0,0.0]
[1777432709943,53.24,76736.72,0.2,0.0,0.0,0.0]
[1777432711954,53.24,76738.6,0.2,0.0,0.0,0.0]
[1777432714993,53.24,76747.87,0.2,0.0,0.0,0.0]
[1777432720019,53.24,76751.51,0.2,0.0,0.0,0.0]
[1777432723042,53.24,76763.12,0.2,0.0,0.0,0.0]
[1777432724047,53.24,76769.09,0.2,0.0,0.0,0.0]
[1777432727067,53.24,76779.73,0.2,0.0,0.0,0.0]
[1777432732106,53.24,76783.54,0.2,0.0,0.0,0.0]
[1777432737137,53.24,76784.69,0.2,0.0,0.0,0.0]
[1777432740226,53.24,76793.61,0.2,0.0,0.0,0.0]
[1777432741175,53.24,76822.01,0.2,0.0,0.0,1e-05]
[1777432742188,53.24,76834.01,0.2,0.0,0.0,1e-05]
[1777432743193,53.24,76828.28,0.2,0.0,0.0,1e-05]
[1777432744200,53.24,76819.22,0.2,0.0,0.0,1e-05]
[1777432745207,53.24,76802.05,0.2,0.0,0.0,1e-05]
[1777432746214,53.24,76794.15,0.2,0.0,0.0,0.0]
[1777432747221,53.24,76801.44,0.2,0.0,0.0,1e-05]
[1777432749237,53.24,76778.26,0.2,0.0,0.0,0.0]
[1777432750245,53.24,76763.01,0.2,0.0,0.0,0.0]
[1777432751249,53.24,76756.0,0.2,0.0,0.0,0.0]
[1777432753267,53.24,76767.28,0.2,0.0,0.0,0.0]
[1777432755278,53.24,76758.63,0.2,0.0,0.0,0.0]
[1777432758300,53.24,76765.07,0.2,0.0,0.0,0.0]
[1777432759306,53.24,76758.39,0.2,0.0,0.0,0.0]
[1777432760312,53.24,76770.78,0.2,0.0,0.0,0.0]
[1777432765348,53.24,76768.57,0.2,0.0,0.0,0.0]
[1777432766355,53.24,76762.95,0.2,0.0,0.0,0.0]
[1777432771389,53.24,76760.83,0.2,0.0,0.0,0.0]
[1777432776425,53.24,76759.28,0.2,0.0,0.0,0.0]
[1777432781459,53.24,76760.82,0.2,0.0,0.0,0.0]
[1777432786496,53.24,76760.19,0.2,0.0,0.0,0.0]
[1777432791530,53.24,76758.38,0.2,0.0,0.0,0.0]
[1777432793546,53.24,76752.07,0.2,0.0,0.0,0.0]
[1777432794551,53.24,76768.95,0.2,0.0,0.0,0.0]
[1777432795559,53.24,76778.0,0.2,0.0,0.0,0.0]
[1777432800593,53.24,76788.75,0.2,0.0,0.0,0.0]
[1777432801600,53.24,76794.47,0.2,0.0,0.0,0.0]
[1777432806634,53.24,76795.59,0.2,0.0,0.0,0.0]
[1777432807646,53.24,76800.54,0.2,0.0,0.0,0.0]
[1777432808649,53.24,76807.72,0.2,0.0,0.0,1e-05]
[1777432811683,53.24,76823.2,0.2,0.0,0.0,1e-05]
[1777432814691,53.24,76818.06,0.2,0.0,0.0,1e-05]
[1777432815697,53.24,76810.82,0.2,0.0,0.0,1e-05]
[1777432816705,53.24,76805.78,0.2,0.0,0.0,1e-05]
[1777432818720,53.24,76797.33,0.2,0.0,0.0,0.0]
[1777432819726,53.24,76790.34,0.2,0.0,0.0,0.0]
[1777432822765,53.24,76799.37,0.2,0.0,0.0,0.0]
[1777432823772,53.24,76847.95,0.2,0.0,0.0,1e-05]
[1777432828801,53.24,76836.96,0.2,0.0,0.0,1e-05]
[1777432830817,53.24,76830.91,0.2,0.0,0.0,1e-05]
[1777432831824,53.24,76831.26,0.2,0.0,0.0,1e-05]
[1777432835851,53.24,76822.68,0.2,0.0,0.0,1e-05]
[1777432839878,53.24,76809.34,0.2,0.0,0.0,0.0]
[1777432844914,53.24,76807.89,0.2,0.0,0.0,0.0]
[1777432846928,53.24,76816.62,0.2,0.0,0.0,1e-05]
[1777432851963,53.24,76817.72,0.2,0.0,0.0,1e-05]
[1777432857001,53.24,76814.93,0.2,0.0,0.0,1e-05]
[1777432860028,53.24,76808.51,0.2,0.0,0.0,0.0]
[1777432862041,53.24,76802.19,0.2,0.0,0.0,0.0]
[1777432866069,53.24,76813.29,0.2,0.0,0.0,1e-05]
[1777432867073,53.24,76824.45,0.2,0.0,0.0,1e-05]
[1777432871100,53.24,76819.11,0.2,0.0,0.0,1e-05]
[1777432876136,53.24,76816.8,0.2,0.0,0.0,1e-05]
[1777432881170,53.24,76817.62,0.2,0.0,0.0,1e-05]
[1777432886207,53.24,76815.18,0.2,0.0,0.0,1e-05]
[1777432891241,53.24,76817.32,0.2,0.0,0.0,0.0]
[1777432892248,53.24,76829.18,0.2,0.0,0.0,1e-05]
[1777432897282,53.24,76822.17,0.2,0.0,0.0,1e-05]
[1777432902318,53.24,76818.12,0.2,0.0,0.0,0.0]
[1777432906346,53.24,76823.29,0.2,0.0,0.0,1e-05]
[1777432911381,53.24,76822.99,0.2,0.0,0.0,1e-05]
[1777432912388,53.24,76817.18,0.2,0.0,0.0,0.0]
[1777432913394,53.24,76812.24,0.2,0.0,0.0,0.0]
[1777432918430,53.24,76812.25,0.2,0.0,0.0,0.0]
[1777432923465,53.24,76816.86,0.2,0.0,0.0,0.0]
[1777432928500,53.24,76821.71,0.2,0.0,0.0,0.0]
[1777432933534,53.24,76826.63,0.2,0.0,0.0,1e-05]
[1777432938569,53.24,76826.79,0.2,0.0,0.0,1e-05]
[1777432943605,53.24,76819.96,0.2,0.0,0.0,0.0]
[1777432948640,53.24,76813.95,0.2,0.0,0.0,0.0]
[1777432950654,53.24,76807.35,0.2,0.0,0.0,0.0]
[1777432951660,53.24,76806.62,0.2,0.0,0.0,0.0]
[1777432956696,53.24,76807.96,0.2,0.0,0.0,0.0]
[1777432961731,53.24,76809.58,0.2,0.0,0.0,0.0]
[1777432964753,53.24,76815.72,0.2,0.0,0.0,0.0]
[1777432969788,53.24,76838.29,0.2,0.0,0.0,1e-05]
[1777432972816,53.24,76832.61,0.2,0.0,0.0,1e-05]
[1777432976843,53.24,76825.12,0.2,0.0,0.0,0.0]
[1777432981879,53.24,76829.01,0.2,0.0,0.0,0.0]
[1777432986914,53.24,76833.07,0.2,0.0,0.0,1e-05]
[1777432988929,53.24,76840.97,0.2,0.0,0.0,1e-05]
[1777432993963,53.24,76844.94,0.2,0.0,0.0,1e-05]
[1777432998997,53.24,76849.81,0.2,0.0,0.0,1e-05]
[1777433004034,53.24,76852.47,0.2,0.0,0.0,1e-05]
[1777433009069,53.24,76851.83,0.2,0.0,0.0,1e-05]
[1777433010076,53.24,76844.02,0.2,0.0,0.0,1e-05]
[1777433011083,53.24,76842.05,0.2,0.0,0.0,1e-05]
[1777433015111,53.24,76834.24,0.2,0.0,0.0,0.0]
[1777433017125,53.24,76825.18,0.2,0.0,0.0,0.0]
[1777433020145,53.24,76820.13,0.2,0.0,0.0,0.0]
[1777433023166,53.24,76812.99,0.2,0.0,0.0,0.0]
[1777433026188,53.24,76803.43,0.2,0.0,0.0,0.0]
[1777433028203,53.24,76810.29,0.2,0.0,0.0,0.0]
[1777433033239,53.24,76815.07,0.2,0.0,0.0,0.0]
[1777433037267,53.24,76809.92,0.2,0.0,0.0,0.0]
[1777433042304,53.24,76823.61,0.2,0.0,0.0,0.0]
[1777433047337,53.24,76824.86,0.2,0.0,0.0,0.0]
[1777433052373,53.24,76820.47,0.2,0.0,0.0,0.0]
[1777433054386,53.24,76832.31,0.2,0.0,0.0,0.0]
[1777433059421,53.24,76829.66,0.2,0.0,0.0,0.0]
[1777433064457,53.24,76827.87,0.2,0.0,0.0,0.0]
[1777433069491,53.24,76828.27,0.2,0.0,0.0,0.0]
[1777433071505,53.24,76827.34,0.2,0.0,0.0,0.0]
[1777433075536,53.24,76822.07,0.2,0.0,0.0,0.0]
[1777433077550,53.24,76810.13,0.2,0.0,0.0,0.0]
[1777433082589,53.24,76807.27,0.2,0.0,0.0,0.0]
[1777433087622,53.24,76809.1,0.2,0.0,0.0,0.0]
[1777433092656,53.24,76807.97,0.2,0.0,0.0,0.0]
[1777433097690,53.24,76808.41,0.2,0.0,0.0,0.0]
[1777433102726,53.24,76806.02,0.2,0.0,0.0,0.0]
[1777433107760,53.24,76804.39,0.2,0.0,0.0,0.0]
[1777433112796,53.24,76803.34,0.2,0.0,0.0,0.0]
[1777433115821,53.24,76814.2,0.2,0.0,0.0,0.0]
[1777433116827,53.24,76823.89,0.2,0.0,0.0,0.0]
[1777433121862,53.24,76824.29,0.2,0.0,0.0,0.0]
[1777433126896,53.24,76813.96,0.2,0.0,0.0,0.0]
[1777433128911,53.24,76819.64,0.2,0.0,0.0,0.0]
[1777433131930,53.24,76821.04,0.2,0.0,0.0,0.0]
[1777433134952,53.24,76827.57,0.2,0.0,0.0,0.0]
[1777433139989,53.24,76823.57,0.2,0.0,0.0,0.0]
[1777433145026,53.24,76820.05,0.2,0.0,0.0,0.0]
[1777433146030,53.24,76812.57,0.2,0.0,0.0,0.0]
[1777433148044,53.24,76806.02,0.2,0.0,0.0,0.0]
[1777433153078,53.24,76802.94,0.2,0.0,0.0,0.0]
[1777433158114,53.24,76802.89,0.2,0.0,0.0,0.0]
[1777433162142,53.24,76796.78,0.2,0.0,0.0,0.0]
[1777433167177,53.24,76795.28,0.2,0.0,0.0,0.0]
[1777433172211,53.24,76794.61,0.2,0.0,0.0,0.0]
[1777433177246,53.24,76793.74,0.2,0.0,0.0,0.0]
[1777433182282,53.24,76793.6,0.2,0.0,0.0,0.0]
[1777433185302,53.24,76800.8,0.2,0.0,0.0,0.0]
[1777433190338,53.24,76799.75,0.2,0.0,0.0,0.0]
[1777433191346,53.24,76799.78,0.2,0.0,0.0,0.0]
[1777433196381,53.24,76798.27,0.2,0.0,0.0,0.0]
[1777433201416,53.24,76794.91,0.2,0.0,0.0,0.0]
[1777433206451,53.24,76790.75,0.2,0.0,0.0,0.0]
[1777433211487,53.24,76788.51,0.2,0.0,0.0,0.0]
[1777433216521,53.24,76783.8,0.2,0.0,0.0,0.0]
[1777433221556,53.24,76786.59,0.2,0.0,0.0,0.0]
[1777433226592,53.24,76785.05,0.2,0.0,0.0,0.0]
[1777433231627,53.24,76783.88,0.2,0.0,0.0,0.0]
[1777433236661,53.24,76786.54,0.2,0.0,0.0,0.0]
[1777433241697,53.24,76787.34,0.2,0.0,0.0,0.0]
[1777433246733,53.24,76786.84,0.2,0.0,0.0,0.0]
[1777433248750,53.24,76781.58,0.2,0.0,0.0,0.0]
[1777433250761,53.24,76770.11,0.2,0.0,0.0,0.0]
[1777433251769,53.24,76768.89,0.2,0.0,0.0,0.0]
[1777433255798,53.24,76762.59,0.2,0.0,0.0,0.0]
[1777433260831,53.24,76760.44,0.2,0.0,0.0,0.0]
[1777433265867,53.24,76761.92,0.2,0.0,0.0,0.0]
[1777433269895,53.24,76769.8,0.2,0.0,0.0,0.0]
[1777433270901,53.24,76777.3,0.2,0.0,0.0,0.0]
[1777433275937,53.24,76774.3,0.2,0.0,0.0,0.0]
[1777433280971,53.24,76775.63,0.2,0.0,0.0,0.0]
[1777433286007,53.24,76783.96,0.2,0.0,0.0,0.0]
[1777433291047,53.24,76786.62,0.2,0.0,0.0,0.0]
[1777433294065,53.24,76779.56,0.2,0.0,0.0,0.0]
[1777433298093,53.24,76785.35,0.2,0.0,0.0,0.0]
[1777433303128,53.24,76785.58,0.2,0.0,0.0,0.0]
[1777433308164,53.24,76787.8,0.2,0.0,0.0,0.0]
[1777433311189,53.24,76788.12,0.2,0.0,0.0,0.0]
[1777433314206,53.24,76793.73,0.2,0.0,0.0,0.0]
[1777433316220,53.24,76798.55,0.2,0.0,0.0,0.0]
[1777433321254,53.24,76802.48,0.2,0.0,0.0,0.0]
[1777433326289,53.24,76803.72,0.2,0.0,0.0,0.0]
[1777433331324,53.24,76802.04,0.2,0.0,0.0,0.0]
[1777433336360,53.24,76798.51,0.2,0.0,0.0,0.0]
[1777433341396,53.24,76797.75,0.2,0.0,0.0,0.0]
[1777433346430,53.24,76798.83,0.2,0.0,0.0,0.0]
[1777433351464,53.24,76802.92,0.2,0.0,0.0,0.0]
[1777433355493,53.24,76808.41,0.2,0.0,0.0,0.0]
[1777433360528,53.24,76811.31,0.2,0.0,0.0,0.0]
[1777433365565,53.24,76814.07,0.2,0.0,0.0,0.0]
[1777433370597,53.24,76809.85,0.2,0.0,0.0,0.0]
[1777433371605,53.24,76809.87,0.2,0.0,0.0,0.0]
[1777433375633,53.24,76804.35,0.2,0.0,0.0,0.0]
[1777433377647,53.24,76813.08,0.2,0.0,0.0,0.0]
[1777433382684,53.24,76822.05,0.2,0.0,0.0,0.0]
[1777433383691,53.24,76836.74,0.2,0.0,0.0,0.0]
[1777433388725,53.24,76842.28,0.2,0.0,0.0,0.0]
[1777433393760,53.24,76844.71,0.2,0.0,0.0,0.0]
[1777433398795,53.24,76841.23,0.2,0.0,0.0,0.0]
[1777433403846,53.24,76844.76,0.2,0.0,0.0,0.0]
[1777433404842,53.24,76850.3,0.2,0.0,0.0,0.0]
[1777433408871,53.24,76839.77,0.2,0.0,0.0,0.0]
[1777433412898,53.24,76834.87,0.2,0.0,0.0,0.0]
[1777433417932,53.24,76835.86,0.2,0.0,0.0,0.0]
[1777433422967,53.24,76834.46,0.2,0.0,0.0,0.0]
[1777433428002,53.24,76832.6,0.2,0.0,0.0,0.0]
[1777433431027,53.24,76826.91,0.2,0.0,0.0,0.0]
[1777433436059,53.24,76825.48,0.2,0.0,0.0,0.0]
[1777433439081,53.24,76820.1,0.2,0.0,0.0,0.0]
[1777433444115,53.24,76816.91,0.2,0.0,0.0,0.0]
[1777433449150,53.24,76819.92,0.2,0.0,0.0,0.0]
[1777433454185,53.24,76819.31,0.2,0.0,0.0,0.0]
[1777433455194,53.24,76811.29,0.2,0.0,0.0,0.0]
[1777433459219,53.24,76803.02,0.2,0.0,0.0,0.0]
[1777433464256,53.24,76802.76,0.2,0.0,0.0,0.0]
[1777433467278,53.24,76797.43,0.2,0.0,0.0,0.0]
[1777433468283,53.24,76791.78,0.2,0.0,0.0,0.0]
[1777433473319,53.24,76787.39,0.2,0.0,0.0,0.0]
[1777433477345,53.24,76792.48,0.2,0.0,0.0,0.0]
[1777433482381,53.24,76793.31,0.2,0.0,0.0,0.0]
[1777433487416,53.24,76798.67,0.2,0.0,0.0,0.0]
[1777433489429,53.24,76804.18,0.2,0.0,0.0,0.0]
[1777433491443,53.24,76804.11,0.2,0.0,0.0,0.0]
[1777433496479,53.24,76804.38,0.2,0.0,0.0,0.0]
[1777433501513,53.24,76804.57,0.2,0.0,0.0,0.0]
[1777433506549,53.24,76799.26,0.2,0.0,0.0,0.0]
[1777433511585,53.24,76799.48,0.2,0.0,0.0,0.0]
[1777433516618,53.24,76799.62,0.2,0.0,0.0,0.0]
[1777433521654,53.24,76800.0,0.2,0.0,0.0,0.0]
[1777433525682,53.24,76806.54,0.2,0.0,0.0,0.0]
[1777433526688,53.24,76812.32,0.2,0.0,0.0,0.0]
[1777433531723,53.24,76810.35,0.2,0.0,0.0,0.0]
[1777433536761,53.24,76810.57,0.2,0.0,0.0,0.0]
[1777433541795,53.24,76810.29,0.2,0.0,0.0,0.0]
[1777433546830,53.24,76811.22,0.2,0.0,0.0,0.0]
[1777433551865,53.24,76808.47,0.2,0.0,0.0,0.0]
[1777433556900,53.24,76808.34,0.2,0.0,0.0,0.0]
[1777433561936,53.24,76808.36,0.2,0.0,0.0,0.0]
[1777433566971,53.24,76806.79,0.2,0.0,0.0,0.0]
[1777433572011,53.24,76805.95,0.2,0.0,0.0,0.0]
[1777433577045,53.24,76799.07,0.2,0.0,0.0,0.0]
[1777433581077,53.24,76793.58,0.2,0.0,0.0,0.0]
[1777433586112,53.24,76793.67,0.2,0.0,0.0,0.0]
[1777433590089,53.24,76788.65,0.2,0.0,0.0,0.0]
[1777433595176,53.24,76786.84,0.2,0.0,0.0,0.0]
[1777433599205,53.24,76776.49,0.2,0.0,0.0,0.0]
[1777433601219,53.24,76768.47,0.2,0.0,0.0,0.0]
[1777433603233,53.24,76762.39,0.2,0.0,0.0,0.0]
[1777433607261,53.24,76769.07,0.2,0.0,0.0,0.0]
[1777433611290,53.24,76768.69,0.2,0.0,0.0,0.0]
[1777433615319,53.24,76773.76,0.2,0.0,0.0,0.0]
[1777433620357,53.24,76766.78,0.2,0.0,0.0,0.0]
[1777433626395,53.24,76767.69,0.2,0.0,0.0,0.0]
[1777433631432,53.24,76769.63,0.2,0.0,0.0,0.0]
[1777433636465,53.24,76774.1,0.2,0.0,0.0,0.0]
[1777433641501,53.24,76774.99,0.2,0.0,0.0,0.0]
[1777433644522,53.24,76780.44,0.2,0.0,0.0,0.0]
[1777433649557,53.24,76793.25,0.2,0.0,0.0,0.0]
[1777433654591,53.24,76795.44,0.2,0.0,0.0,0.0]
[1777433660579,53.24,76792.92,0.2,0.0,0.0,0.0]
[1777433665669,53.24,76791.66,0.2,0.0,0.0,0.0]
[1777433670706,53.24,76790.35,0.2,0.0,0.0,0.0]
[1777433671710,53.24,76787.54,0.2,0.0,0.0,0.0]
[1777433676746,53.24,76781.27,0.2,0.0,0.0,0.0]
[1777433681780,53.24,76779.98,0.2,0.0,0.0,0.0]
[1777433686816,53.24,76770.15,0.2,0.0,0.0,0.0]
[1777433691850,53.24,76771.48,0.2,0.0,0.0,0.0]
[1777433696885,53.24,76775.68,0.2,0.0,0.0,0.0]
[1777433701920,53.24,76779.98,0.2,0.0,0.0,0.0]
[1777433706956,53.24,76780.52,0.2,0.0,0.0,0.0]
[1777433711990,53.24,76784.13,0.2,0.0,0.0,0.0]
[1777433717025,53.24,76783.89,0.2,0.0,0.0,0.0]
[1777433722061,53.24,76784.16,0.2,0.0,0.0,0.0]
[1777433727095,53.24,76791.21,0.2,0.0,0.0,0.0]
[1777433728102,53.24,76796.8,0.2,0.0,0.0,0.0]
[1777433733138,53.24,76806.7,0.2,0.0,0.0,0.0]
[1777433738172,53.24,76810.18,0.2,0.0,0.0,0.0]
[1777433743208,53.24,76814.53,0.2,0.0,0.0,0.0]
[1777433746234,53.24,76820.84,0.2,0.0,0.0,0.0]
[1777433751265,53.24,76821.67,0.2,0.0,0.0,0.0]
[1777433752270,53.24,76816.15,0.2,0.0,0.0,0.0]
[1777433757307,53.24,76816.45,0.2,0.0,0.0,0.0]
[1777433758313,53.24,76827.52,0.2,0.0,0.0,0.0]
[1777433761281,53.24,76817.53,0.2,0.0,0.0,0.0]
[1777433765364,53.24,76827.51,0.2,0.0,0.0,0.0]
[1777433770401,53.24,76827.89,0.2,0.0,0.0,0.0]
[1777433775434,53.24,76824.76,0.2,0.0,0.0,0.0]
[1777433781488,53.24,76820.77,0.2,0.0,0.0,0.0]
[1777433782491,53.24,76833.97,0.2,0.0,0.0,0.0]
[1777433783495,53.24,76860.89,0.2,0.0,0.0,0.0]
[1777433786518,53.24,76881.77,0.2,0.0,0.0,0.0]
[1777433787525,53.24,76888.56,0.2,0.0,0.0,0.0]
[1777433789553,53.24,76908.29,0.2,0.0,0.0,0.0]
[1777433790557,53.24,76918.27,0.2,0.0,0.0,0.0]
[1777433791564,53.24,76910.87,0.2,0.0,0.0,0.0]
[1777433792571,53.24,76905.6,0.2,0.0,0.0,0.0]
[1777433794584,53.24,76914.08,0.2,0.0,0.0,0.0]
[1777433796599,53.24,76907.7,0.2,0.0,0.0,0.0]
[1777433801636,53.24,76908.12,0.2,0.0,0.0,0.0]
[1777433805670,53.24,76924.67,0.2,0.0,0.0,0.0]
[1777433807683,53.24,76936.04,0.2,0.0,0.0,0.0]
[1777433808690,53.24,76944.65,0.2,0.0,0.0,0.0]
[1777433810714,53.24,76966.39,0.2,0.0,0.0,1e-05]
[1777433812722,53.24,76973.36,0.2,0.0,0.0,1e-05]
[1777433817763,53.24,76968.05,0.2,0.0,0.0,1e-05]
[1777433819781,53.24,76960.02,0.2,0.0,0.0,0.0]
[1777433820788,53.24,76951.26,0.2,0.0,0.0,0.0]
[1777433822813,53.24,76963.0,0.2,0.0,0.0,0.0]
[1777433824830,53.24,76955.96,0.2,0.0,0.0,0.0]
[1777433828855,53.24,76962.19,0.2,0.0,0.0,0.0]
[1777433833889,53.24,76962.66,0.2,0.0,0.0,0.0]
[1777433836911,53.24,76950.9,0.2,0.0,0.0,0.0]
[1777433838925,53.24,76944.15,0.2,0.0,0.0,0.0]
[1777433839934,53.24,76938.52,0.2,0.0,0.0,0.0]
[1777433843961,53.24,76932.18,0.2,0.0,0.0,0.0]
[1777433846982,53.24,76974.42,0.2,0.0,0.0,1e-05]
[1777433847988,53.24,76989.42,0.2,0.0,0.0,1e-05]
[1777433853028,53.24,76994.66,0.2,0.0,0.0,1e-05]
[1777433854035,53.24,76989.78,0.2,0.0,0.0,1e-05]
[1777433859070,53.24,76987.7,0.2,0.0,0.0,1e-05]
[1777433864107,53.24,76989.8,0.2,0.0,0.0,1e-05]
[1777433865114,53.24,76998.12,0.2,0.0,0.0,1e-05]
[1777433870154,53.24,76998.47,0.2,0.0,0.0,1e-05]
[1777433875191,53.24,76993.25,0.2,0.0,0.0,1e-05]
[1777433880224,53.24,76996.83,0.2,0.0,0.0,1e-05]
[1777433885260,53.24,76995.23,0.2,0.0,0.0,1e-05]
[1777433890295,53.24,76994.3,0.2,0.0,0.0,1e-05]
[1777433892309,53.24,77002.85,0.2,0.0,0.0,1e-05]
[1777433894322,53.24,77012.05,0.2,0.0,0.0,1e-05]
[1777433896337,53.24,77002.97,0.2,0.0,0.0,1e-05]
[1777433901372,53.24,76999.82,0.2,0.0,0.0,1e-05]
[1777433906407,53.24,76989.81,0.2,0.0,0.0,1e-05]
[1777433908421,53.24,77005.49,0.2,0.0,0.0,1e-05]
[1777433911443,53.24,77002.79,0.2,0.0,0.0,1e-05]
[1777433914465,53.24,76992.02,0.2,0.0,0.0,1e-05]
[1777433919497,53.24,76994.36,0.2,0.0,0.0,1e-05]
[1777433924532,53.24,76995.29,0.2,0.0,0.0,1e-05]
[1777433927555,53.24,76986.36,0.2,0.0,0.0,1e-05]
[1777433929568,53.24,76977.14,0.2,0.0,0.0,0.0]
[1777433934602,53.24,76978.26,0.2,0.0,0.0,0.0]
[1777433939637,53.24,76977.93,0.2,0.0,0.0,0.0]
[1777433944673,53.24,76981.2,0.2,0.0,0.0,0.0]
[1777433945681,53.24,76991.94,0.2,0.0,0.0,1e-05]
[1777433950715,53.24,76993.7,0.2,0.0,0.0,1e-05]
[1777433955749,53.24,76992.65,0.2,0.0,0.0,1e-05]
[1777433959778,53.24,77006.35,0.2,0.0,0.0,1e-05]
[1777433962803,53.24,77000.63,0.2,0.0,0.0,1e-05]
[1777433967834,53.24,77003.9,0.2,0.0,0.0,1e-05]
[1777433971867,53.24,77009.09,0.2,0.0,0.0,1e-05]
[1777433976901,53.24,77000.87,0.2,0.0,0.0,1e-05]
[1777433981936,53.24,76998.58,0.2,0.0,0.0,1e-05]
[1777433986971,53.24,76996.24,0.2,0.0,0.0,1e-05]
[1777433989992,53.24,76987.85,0.2,0.0,0.0,0.0]
[1777433995028,53.24,76984.05,0.2,0.0,0.0,0.0]
[1777434000065,53.24,76979.1,0.2,0.0,0.0,0.0]
[1777434003088,53.24,76960.51,0.2,0.0,0.0,0.0]
[1777434005096,53.24,76972.33,0.2,0.0,0.0,0.0]
[1777434009124,53.24,76963.8,0.2,0.0,0.0,0.0]
[1777434013153,53.24,76957.41,0.2,0.0,0.0,0.0]
[1777434019197,53.24,76957.18,0.2,0.0,0.0,0.0]
[1777434024230,53.24,76952.58,0.2,0.0,0.0,0.0]
[1777434029266,53.24,76949.54,0.2,0.0,0.0,0.0]
[1777434031281,53.24,76949.33,0.2,0.0,0.0,0.0]
[1777434036318,53.24,76950.46,0.2,0.0,0.0,0.0]
[1777434041353,53.24,76951.28,0.2,0.0,0.0,0.0]
[1777434044376,53.24,76956.25,0.2,0.0,0.0,0.0]
[1777434047397,53.24,76950.63,0.2,0.0,0.0,0.0]
[1777434052434,53.24,76945.1,0.2,0.0,0.0,0.0]
[1777434057468,53.24,76942.69,0.2,0.0,0.0,0.0]
[1777434060496,53.24,76936.45,0.2,0.0,0.0,0.0]
[1777434065530,53.24,76937.3,0.2,0.0,0.0,0.0]
[1777434067544,53.24,76932.06,0.2,0.0,0.0,0.0]
[1777434072579,53.24,76933.69,0.2,0.0,0.0,0.0]
[1777434077614,53.24,76934.26,0.2,0.0,0.0,0.0]
[1777434082648,53.24,76933.79,0.2,0.0,0.0,0.0]
[1777434088691,53.24,76932.37,0.2,0.0,0.0,0.0]
[1777434091712,53.24,76962.79,0.2,0.0,0.0,0.0]
[1777434096747,53.24,76959.09,0.2,0.0,0.0,0.0]
[1777434098762,53.24,76951.8,0.2,0.0,0.0,0.0]
[1777434103797,53.24,76949.7,0.2,0.0,0.0,0.0]
[1777434106817,53.24,76957.55,0.2,0.0,0.0,0.0]
[1777434111852,53.24,76958.01,0.2,0.0,0.0,0.0]
[1777434113867,53.24,76963.48,0.2,0.0,0.0,0.0]
[1777434118901,53.24,76964.87,0.2,0.0,0.0,0.0]
[1777434123937,53.24,76966.78,0.2,0.0,0.0,0.0]
[1777434128972,53.24,76965.52,0.2,0.0,0.0,0.0]
[1777434137028,53.24,76964.56,0.2,0.0,0.0,0.0]
[1777434139043,53.24,77007.57,0.2,0.0,0.0,0.0]
[1777434140049,53.24,77028.92,0.2,0.0,0.0,1e-05]
[1777434144077,53.24,77036.36,0.2,0.0,0.0,1e-05]
[1777434146091,53.24,77045.99,0.2,0.0,0.0,1e-05]
[1777434150133,53.24,77038.7,0.2,0.0,0.0,1e-05]
[1777434151128,53.24,77035.36,0.2,0.0,0.0,1e-05]
[1777434154147,53.24,77044.22,0.2,0.0,0.0,1e-05]
[1777434157167,53.24,77039.35,0.2,0.0,0.0,1e-05]
[1777434161198,53.24,77025.32,0.2,0.0,0.0,1e-05]
[1777434162203,53.24,77016.9,0.2,0.0,0.0,0.0]
[1777434164216,53.24,77011.76,0.2,0.0,0.0,0.0]
[1777434169252,53.24,77011.23,0.2,0.0,0.0,0.0]
[1777434171269,53.24,77006.31,0.2,0.0,0.0,0.0]
[1777434173280,53.24,76984.86,0.2,0.0,0.0,0.0]
[1777434178315,53.24,76981.32,0.2,0.0,0.0,0.0]
[1777434182344,53.24,76989.46,0.2,0.0,0.0,0.0]
[1777434186373,53.24,77001.64,0.2,0.0,0.0,0.0]
[1777434189393,53.24,77011.54,0.2,0.0,0.0,0.0]
[1777434194431,53.24,77016.49,0.2,0.0,0.0,0.0]
[1777434196447,53.24,77005.79,0.2,0.0,0.0,0.0]
[1777434201480,53.24,77003.3,0.2,0.0,0.0,0.0]
[1777434206516,53.24,77006.36,0.2,0.0,0.0,0.0]
[1777434209536,53.24,77014.64,0.2,0.0,0.0,0.0]
[1777434211550,53.24,77013.01,0.2,0.0,0.0,0.0]
[1777434216584,53.24,77011.43,0.2,0.0,0.0,0.0]
[1777434220613,53.24,77017.14,0.2,0.0,0.0,0.0]
[1777434222658,53.24,77061.17,0.2,0.0,0.0,1e-05]
[1777434223668,53.24,77069.44,0.2,0.0,0.0,1e-05]
[1777434224679,53.24,77083.6,0.2,0.0,0.0,1e-05]
[1777434229723,53.24,77080.17,0.2,0.0,0.0,1e-05]
[1777434232741,53.24,77087.0,0.2,0.0,0.0,1e-05]
[1777434237773,53.24,77086.56,0.2,0.0,0.0,1e-05]
[1777434242809,53.24,77087.54,0.2,0.0,0.0,1e-05]
[1777434247850,53.24,77080.48,0.2,0.0,0.0,1e-05]
[1777434248856,53.24,77073.55,0.2,0.0,0.0,1e-05]
[1777434249861,53.24,77067.62,0.2,0.0,0.0,1e-05]
[1777434254895,53.24,77070.47,0.2,0.0,0.0,1e-05]
[1777434259930,53.24,77068.16,0.2,0.0,0.0,1e-05]
[1777434264965,53.24,77062.05,0.2,0.0,0.0,1e-05]
[1777434270001,53.24,77056.68,0.2,0.0,0.0,1e-05]
[1777434271007,53.24,77057.25,0.2,0.0,0.0,1e-05]
[1777434276045,53.24,77057.85,0.2,0.0,0.0,1e-05]
[1777434278059,53.24,77063.88,0.2,0.0,0.0,1e-05]
[1777434283094,53.24,77063.94,0.2,0.0,0.0,1e-05]
[1777434288129,53.24,77063.31,0.2,0.0,0.0,1e-05]
[1777434293163,53.24,77057.6,0.2,0.0,0.0,1e-05]
[1777434298199,53.24,77055.82,0.2,0.0,0.0,1e-05]
[1777434302227,53.24,77050.82,0.2,0.0,0.0,1e-05]
[1777434303235,53.24,77055.54,0.2,0.0,0.0,1e-05]
[1777434308269,53.24,77058.02,0.2,0.0,0.0,1e-05]
[1777434313303,53.24,77056.03,0.2,0.0,0.0,1e-05]
[1777434315318,53.24,77050.8,0.2,0.0,0.0,1e-05]
[1777434317332,53.24,77041.01,0.2,0.0,0.0,0.0]
[1777434322366,53.24,77032.28,0.2,0.0,0.0,0.0]
[1777434327401,53.24,77026.63,0.2,0.0,0.0,0.0]
[1777434328408,53.24,77016.95,0.2,0.0,0.0,0.0]
[1777434331429,53.24,77019.24,0.2,0.0,0.0,0.0]
[1777434336465,53.24,77021.34,0.2,0.0,0.0,0.0]
[1777434341500,53.24,77018.83,0.2,0.0,0.0,0.0]
[1777434346534,53.24,77016.87,0.2,0.0,0.0,0.0]
[1777434351571,53.24,77033.82,0.2,0.0,0.0,0.0]
[1777434356611,53.24,77029.8,0.2,0.0,0.0,0.0]
[1777434360635,53.24,77024.01,0.2,0.0,0.0,0.0]
[1777434362650,53.24,77016.84,0.2,0.0,0.0,0.0]
[1777434367685,53.24,77011.9,0.2,0.0,0.0,0.0]
[1777434372719,53.24,77008.63,0.2,0.0,0.0,0.0]
[1777434376748,53.24,77000.01,0.2,0.0,0.0,0.0]
[1777434381783,53.24,77001.36,0.2,0.0,0.0,0.0]
[1777434386819,53.24,77001.02,0.2,0.0,0.0,0.0]
[1777434388831,53.24,76989.26,0.2,0.0,0.0,0.0]
[1777434391853,53.24,76986.73,0.2,0.0,0.0,0.0]
[1777434396888,53.24,76985.05,0.2,0.0,0.0,0.0]
[1777434401922,53.24,76984.29,0.2,0.0,0.0,0.0]
[1777434406959,53.24,76983.61,0.2,0.0,0.0,0.0]
[1777434412016,53.24,76981.51,0.2,0.0,0.0,0.0]
[1777434414032,53.24,76975.99,0.2,0.0,0.0,0.0]
[1777434419043,53.24,76977.4,0.2,0.0,0.0,0.0]
[1777434424079,53.24,76979.03,0.2,0.0,0.0,0.0]
[1777434429113,53.24,76976.01,0.2,0.0,0.0,0.0]
[1777434433224,53.24,76970.54,0.2,0.0,0.0,0.0]
[1777434439184,53.24,76968.37,0.2,0.0,0.0,0.0]
[1777434442206,53.24,76962.91,0.2,0.0,0.0,0.0]
[1777434446237,53.24,76974.59,0.2,0.0,0.0,0.0]
[1777434447241,53.24,76979.89,0.2,0.0,0.0,0.0]
[1777434451268,53.24,76979.3,0.2,0.0,0.0,0.0]
[1777434456303,53.24,76978.6,0.2,0.0,0.0,0.0]
[1777434461337,53.24,76978.86,0.2,0.0,0.0,0.0]
[1777434466372,53.24,76981.6,0.2,0.0,0.0,0.0]
[1777434469397,53.24,76986.52,0.2,0.0,0.0,0.0]
[1777434471408,53.24,76995.31,0.2,0.0,0.0,0.0]
[1777434478457,53.24,76995.82,0.2,0.0,0.0,0.0]
[1777434483574,53.24,76998.74,0.2,0.0,0.0,0.0]
[1777434489549,53.24,76998.91,0.2,0.0,0.0,0.0]
[1777434490543,53.24,76992.86,0.2,0.0,0.0,0.0]
[1777434495578,53.24,76984.33,0.2,0.0,0.0,0.0]
[1777434500614,53.24,76984.58,0.2,0.0,0.0,0.0]
[1777434505647,53.24,76982.61,0.2,0.0,0.0,0.0]
[1777434511690,53.24,76977.83,0.2,0.0,0.0,0.0]
[1777434516724,53.24,76977.42,0.2,0.0,0.0,0.0]
[1777434521760,53.24,76976.5,0.2,0.0,0.0,0.0]
[1777434526796,53.24,76976.57,0.2,0.0,0.0,0.0]
[1777434531832,53.24,76973.86,0.2,0.0,0.0,0.0]
[1777434537874,53.24,76976.32,0.2,0.0,0.0,0.0]
[1777434542912,53.24,76979.48,0.2,0.0,0.0,0.0]
[1777434547952,53.24,76981.75,0.2,0.0,0.0,0.0]
[1777434552986,53.24,76990.72,0.2,0.0,0.0,0.0]
[1777434556010,53.24,76983.0,0.2,0.0,0.0,0.0]
[1777434561042,53.24,76980.79,0.2,0.0,0.0,0.0]
[1777434566088,53.24,76981.13,0.2,0.0,0.0,0.0]
[1777434571119,53.24,76982.18,0.2,0.0,0.0,0.0]
[1777434577161,53.24,76982.32,0.2,0.0,0.0,0.0]
[1777434582196,53.24,76981.06,0.2,0.0,0.0,0.0]
[1777434588237,53.24,76982.36,0.2,0.0,0.0,0.0]
[1777434593273,53.24,76982.55,0.2,0.0,0.0,0.0]
[1777434598310,53.24,76981.11,0.2,0.0,0.0,0.0]
[1777434603343,53.24,76977.08,0.2,0.0,0.0,0.0]
[1777434608383,53.24,76973.91,0.2,0.0,0.0,0.0]
[1777434614514,53.24,76974.11,0.2,0.0,0.0,0.0]
[1777434620463,53.24,76970.63,0.2,0.0,0.0,0.0]
[1777434625498,53.24,76968.16,0.2,0.0,0.0,0.0]
[1777434630532,53.24,76972.59,0.2,0.0,0.0,0.0]
[1777434631539,53.24,76971.79,0.2,0.0,0.0,0.0]
[1777434636574,53.24,76971.03,0.2,0.0,0.0,0.0]
[1777434641614,53.24,76969.76,0.2,0.0,0.0,0.0]
[1777434646645,53.24,76968.2,0.2,0.0,0.0,0.0]
[1777434651680,53.24,76965.69,0.2,0.0,0.0,0.0]
[1777434656715,53.24,76961.32,0.2,0.0,0.0,0.0]
[1777434659736,53.24,76954.31,0.2,0.0,0.0,0.0]
[1777434664866,53.24,76953.43,0.2,0.0,0.0,0.0]
[1777434670814,53.24,76948.19,0.2,0.0,0.0,0.0]
[1777434675848,53.24,76945.24,0.2,0.0,0.0,0.0]
[1777434680884,53.24,76949.37,0.2,0.0,0.0,0.0]
[1777434685920,53.24,76952.74,0.2,0.0,0.0,0.0]
[1777434690955,53.24,76952.38,0.2,0.0,0.0,0.0]
[1777434691965,53.24,76952.8,0.2,0.0,0.0,0.0]
[1777434696997,53.24,76952.39,0.2,0.0,0.0,0.0]
[1777434702033,53.24,76950.1,0.2,0.0,0.0,0.0]
[1777434707070,53.24,76946.95,0.2,0.0,0.0,0.0]
[1777434712104,53.24,76943.66,0.2,0.0,0.0,0.0]
[1777434717138,53.24,76940.13,0.2,0.0,0.0,0.0]
[1777434722173,53.24,76938.45,0.2,0.0,0.0,0.0]
[1777434727210,53.24,76940.68,0.2,0.0,0.0,0.0]
[1777434732244,53.24,76938.86,0.2,0.0,0.0,0.0]
[1777434737278,53.24,76938.63,0.2,0.0,0.0,0.0]
[1777434743321,53.24,76936.37,0.2,0.0,0.0,0.0]
[1777434748357,53.24,76933.6,0.2,0.0,0.0,0.0]
[1777434751377,53.24,76932.5,0.2,0.0,0.0,0.0]
[1777434756413,53.24,76931.72,0.2,0.0,0.0,0.0]
[1777434761447,53.24,76932.01,0.2,0.0,0.0,0.0]
[1777434766483,53.24,76927.67,0.2,0.0,0.0,0.0]
[1777434771518,53.24,76926.09,0.2,0.0,0.0,0.0]
[1777434776553,53.24,76929.26,0.2,0.0,0.0,0.0]
[1777434781587,53.24,76931.81,0.2,0.0,0.0,0.0]
[1777434786622,53.24,76934.72,0.2,0.0,0.0,0.0]
[1777434791657,53.24,76936.45,0.2,0.0,0.0,0.0]
[1777434796694,53.24,76936.19,0.2,0.0,0.0,0.0]
[1777434801727,53.24,76934.9,0.2,0.0,0.0,0.0]
[1777434806762,53.24,76935.4,0.2,0.0,0.0,0.0]
[1777434811798,53.24,76933.68,0.2,0.0,0.0,0.0]
[1777434816832,53.24,76933.05,0.2,0.0,0.0,0.0]
[1777434821867,53.24,76929.71,0.2,0.0,0.0,0.0]
[1777434826902,53.24,76929.56,0.2,0.0,0.0,0.0]
[1777434831937,53.24,76928.38,0.2,0.0,0.0,0.0]
[1777434836973,53.24,76925.75,0.2,0.0,0.0,0.0]
[1777434841000,53.24,76932.75,0.2,0.0,0.0,0.0]
[1777434844022,53.24,76937.86,0.2,0.0,0.0,0.0]
[1777434849058,53.24,76939.53,0.2,0.0,0.0,0.0]
[1777434854093,53.24,76942.18,0.2,0.0,0.0,0.0]
[1777434859127,53.24,76943.06,0.2,0.0,0.0,0.0]
[1777434864161,53.24,76941.92,0.2,0.0,0.0,0.0]
[1777434869196,53.24,76941.97,0.2,0.0,0.0,0.0]
[1777434871211,53.24,76942.05,0.2,0.0,0.0,0.0]
[1777434876345,53.24,76943.54,0.2,0.0,0.0,0.0]
[1777434881282,53.24,76959.68,0.2,0.0,0.0,0.0]
[1777434886417,53.24,76965.25,0.2,0.0,0.0,0.0]
[1777434892360,53.24,76968.43,0.2,0.0,0.0,0.0]
[1777434893367,53.24,76961.95,0.2,0.0,0.0,0.0]
[1777434898402,53.24,76957.91,0.2,0.0,0.0,0.0]
[1777434899409,53.24,76952.04,0.2,0.0,0.0,0.0]
[1777434904445,53.24,76951.58,0.2,0.0,0.0,0.0]
[1777434909480,53.24,76948.57,0.2,0.0,0.0,0.0]
[1777434914515,53.24,76948.33,0.2,0.0,0.0,0.0]
[1777434919549,53.24,76947.76,0.2,0.0,0.0,0.0]
[1777434924585,53.24,76948.25,0.2,0.0,0.0,0.0]
[1777434929621,53.24,76946.67,0.2,0.0,0.0,0.0]
[1777434931636,53.24,76946.54,0.2,0.0,0.0,0.0]
[1777434936767,53.24,76945.55,0.2,0.0,0.0,0.0]
[1777434942713,53.24,76941.46,0.2,0.0,0.0,0.0]
[1777434947751,53.24,76943.21,0.2,0.0,0.0,0.0]
[1777434952784,53.24,76942.66,0.2,0.0,0.0,0.0]
[1777434957818,53.24,76941.61,0.2,0.0,0.0,0.0]
[1777434962855,53.24,76940.93,0.2,0.0,0.0,0.0]
[1777434971917,53.24,76940.19,0.2,0.0,0.0,0.0]
[1777434977049,53.24,76938.77,0.2,0.0,0.0,0.0]
[1777434982994,53.24,76937.2,0.2,0.0,0.0,0.0]
[1777434986015,53.24,76927.62,0.2,0.0,0.0,0.0]
[1777434991055,53.24,76923.96,0.2,0.0,0.0,0.0]
[1777434996088,53.24,76924.43,0.2,0.0,0.0,0.0]
[1777435000116,53.24,76918.67,0.2,0.0,0.0,0.0]
[1777435005152,53.24,76918.68,0.2,0.0,0.0,0.0]
[1777435010186,53.24,76915.02,0.2,0.0,0.0,0.0]
[1777435015222,53.24,76913.31,0.2,0.0,0.0,0.0]
[1777435020257,53.24,76916.74,0.2,0.0,0.0,0.0]
[1777435025293,53.24,76916.95,0.2,0.0,0.0,0.0]
[1777435030327,53.24,76917.95,0.2,0.0,0.0,0.0]
[1777435035364,53.24,76919.69,0.2,0.0,0.0,0.0]
[1777435040398,53.24,76920.91,0.2,0.0,0.0,0.0]
[1777435045432,53.24,76921.24,0.2,0.0,0.0,0.0]
[1777435053489,53.24,76921.41,0.2,0.0,0.0,0.0]
[1777435059530,53.24,76921.21,0.2,0.0,0.0,0.0]
[1777435064566,53.24,76928.18,0.2,0.0,0.0,0.0]
[1777435069600,53.24,76935.03,0.2,0.0,0.0,0.0]
[1777435074636,53.24,76939.62,0.2,0.0,0.0,0.0]
[1777435076649,53.24,76945.63,0.2,0.0,0.0,0.0]
[1777435081685,53.24,76953.08,0.2,0.0,0.0,0.0]
[1777435086721,53.24,76953.92,0.2,0.0,0.0,0.0]
[1777435091755,53.24,76949.28,0.2,0.0,0.0,0.0]
[1777435094777,53.24,76943.01,0.2,0.0,0.0,0.0]
[1777435099819,53.24,76942.78,0.2,0.0,0.0,0.0]
[1777435104850,53.24,76942.93,0.2,0.0,0.0,0.0]
[1777435106955,53.24,76948.62,0.2,0.0,0.0,0.0]
[1777435110891,53.24,76943.88,0.2,0.0,0.0,0.0]
[1777435111898,53.24,76943.71,0.2,0.0,0.0,0.0]
[1777435117024,53.24,76944.49,0.2,0.0,0.0,0.0]
[1777435122976,53.24,76941.11,0.2,0.0,0.0,0.0]
[1777435127094,53.24,76946.42,0.2,0.0,0.0,0.0]
[1777435133046,53.24,76948.17,0.2,0.0,0.0,0.0]
[1777435136067,53.24,76953.07,0.2,0.0,0.0,0.0]
[1777435141102,53.24,76951.97,0.2,0.0,0.0,0.0]
[1777435146137,53.24,76951.24,0.2,0.0,0.0,0.0]
[1777435151173,53.24,76951.86,0.2,0.0,0.0,0.0]
[1777435156207,53.24,76951.61,0.2,0.0,0.0,0.0]
[1777435161275,53.24,76952.52,0.2,0.0,0.0,0.0]
[1777435166309,53.24,76952.26,0.2,0.0,0.0,0.0]
[1777435171344,53.24,76951.93,0.2,0.0,0.0,0.0]
[1777435176380,53.24,76955.42,0.2,0.0,0.0,0.0]
[1777435181415,53.24,76954.97,0.2,0.0,0.0,0.0]
[1777435186452,53.24,76957.96,0.2,0.0,0.0,0.0]
[1777435190480,53.24,76964.74,0.2,0.0,0.0,0.0]
[1777435195514,53.24,76964.23,0.2,0.0,0.0,0.0]
[1777435200552,53.24,76965.22,0.2,0.0,0.0,0.0]
[1777435204577,53.24,76970.58,0.2,0.0,0.0,0.0]
[1777435206591,53.24,76975.57,0.2,0.0,0.0,0.0]
[1777435211627,53.24,76979.6,0.2,0.0,0.0,0.0]
[1777435216662,53.24,76974.35,0.2,0.0,0.0,0.0]
[1777435221696,53.24,76974.87,0.2,0.0,0.0,0.0]
[1777435226734,53.24,76976.1,0.2,0.0,0.0,0.0]
[1777435231772,53.24,76968.09,0.2,0.0,0.0,0.0]
[1777435236804,53.24,76967.18,0.2,0.0,0.0,0.0]
[1777435237867,53.24,76959.2,0.2,0.0,0.0,0.0]
[1777435243853,53.24,76954.65,0.2,0.0,0.0,0.0]
[1777435248889,53.24,76954.95,0.2,0.0,0.0,0.0]
[1777435253925,53.24,76956.14,0.2,0.0,0.0,0.0]
[1777435258959,53.24,76953.23,0.2,0.0,0.0,0.0]
[1777435262987,53.24,76959.6,0.2,0.0,0.0,0.0]
[1777435268086,53.24,76960.73,0.2,0.0,0.0,0.0]
[1777435274063,53.24,76960.91,0.2,0.0,0.0,0.0]
[1777435279100,53.24,76962.4,0.2,0.0,0.0,0.0]
[1777435283128,53.24,76956.32,0.2,0.0,0.0,0.0]
[1777435286150,53.24,76961.53,0.2,0.0,0.0,0.0]
[1777435291184,53.24,76960.58,0.2,0.0,0.0,0.0]
[1777435297226,53.24,76961.84,0.2,0.0,0.0,0.0]
[1777435302263,53.24,76960.83,0.2,0.0,0.0,0.0]
[1777435304276,53.24,76954.95,0.2,0.0,0.0,0.0]
[1777435309310,53.24,76952.41,0.2,0.0,0.0,0.0]
[1777435314345,53.24,76946.9,0.2,0.0,0.0,0.0]
[1777435319380,53.24,76946.31,0.2,0.0,0.0,0.0]
[1777435322402,53.24,76941.08,0.2,0.0,0.0,0.0]
[1777435327436,53.24,76934.05,0.2,0.0,0.0,0.0]
[1777435332472,53.24,76931.63,0.2,0.0,0.0,0.0]
[1777435337506,53.24,76931.46,0.2,0.0,0.0,0.0]
[1777435342542,53.24,76929.42,0.2,0.0,0.0,0.0]
[1777435347576,53.24,76925.78,0.2,0.0,0.0,0.0]
[1777435351607,53.24,76924.97,0.2,0.0,0.0,0.0]
[1777435356641,53.24,76927.55,0.2,0.0,0.0,0.0]
[1777435361677,53.24,76925.66,0.2,0.0,0.0,0.0]
[1777435367718,53.24,76926.31,0.2,0.0,0.0,0.0]
[1777435372753,53.24,76925.35,0.2,0.0,0.0,0.0]
[1777435377789,53.24,76917.54,0.2,0.0,0.0,0.0]
[1777435382824,53.24,76914.44,0.2,0.0,0.0,0.0]
[1777435387859,53.24,76916.85,0.2,0.0,0.0,0.0]
[1777435388933,53.24,76921.48,0.2,0.0,0.0,0.0]
[1777435394908,53.24,76922.57,0.2,0.0,0.0,0.0]
[1777435400951,53.24,76923.28,0.2,0.0,0.0,0.0]
[1777435405987,53.24,76925.81,0.2,0.0,0.0,0.0]
[1777435411022,53.24,76924.34,0.2,0.0,0.0,0.0]
[1777435416058,53.24,76924.79,0.2,0.0,0.0,0.0]
[1777435417065,53.24,76916.7,0.2,0.0,0.0,0.0]
[1777435420085,53.24,76911.08,0.2,0.0,0.0,0.0]
[1777435425121,53.24,76912.52,0.2,0.0,0.0,0.0]
[1777435431162,53.24,76914.07,0.2,0.0,0.0,0.0]
[1777435436198,53.24,76913.2,0.2,0.0,0.0,0.0]
[1777435441233,53.24,76917.89,0.2,0.0,0.0,0.0]
[1777435446267,53.24,76917.94,0.2,0.0,0.0,0.0]
[1777435451303,53.24,76917.87,0.2,0.0,0.0,0.0]
[1777435454324,53.24,76922.69,0.2,0.0,0.0,0.0]
[1777435459427,53.24,76922.96,0.2,0.0,0.0,0.0]
[1777435465403,53.24,76922.24,0.2,0.0,0.0,0.0]
[1777435469496,53.24,76916.71,0.2,0.0,0.0,0.0]
[1777435471443,53.24,76917.55,0.2,0.0,0.0,0.0]
[1777435476477,53.24,76912.58,0.2,0.0,0.0,0.0]
[1777435481512,53.24,76911.9,0.2,0.0,0.0,0.0]
[1777435486547,53.24,76913.21,0.2,0.0,0.0,0.0]
[1777435491582,53.24,76913.11,0.2,0.0,0.0,0.0]
[1777435496617,53.24,76914.31,0.2,0.0,0.0,0.0]
[1777435501653,53.24,76914.74,0.2,0.0,0.0,0.0]
[1777435506694,53.24,76915.03,0.2,0.0,0.0,0.0]
[1777435511730,53.24,76914.69,0.2,0.0,0.0,0.0]
[1777435515822,53.24,76920.22,0.2,0.0,0.0,0.0]
[1777435521802,53.24,76917.72,0.2,0.0,0.0,0.0]
[1777435526836,53.24,76915.19,0.2,0.0,0.0,0.0]
[1777435531874,53.24,76914.71,0.2,0.0,0.0,0.0]
[1777435537913,53.24,76914.35,0.2,0.0,0.0,0.0]
[1777435542949,53.24,76915.01,0.2,0.0,0.0,0.0]
[1777435547984,53.24,76915.28,0.2,0.0,0.0,0.0]
[1777435553019,53.24,76916.52,0.2,0.0,0.0,0.0]
[1777435558054,53.24,76917.9,0.2,0.0,0.0,0.0]
[1777435564097,53.24,76917.77,0.2,0.0,0.0,0.0]
[1777435569131,53.24,76920.86,0.2,0.0,0.0,0.0]
[1777435574166,53.24,76918.35,0.2,0.0,0.0,0.0]
[1777435579203,53.24,76917.56,0.2,0.0,0.0,0.0]
[1777435584237,53.24,76915.65,0.2,0.0,0.0,0.0]
[1777435589272,53.24,76916.05,0.2,0.0,0.0,0.0]
[1777435591286,53.24,76916.31,0.2,0.0,0.0,0.0]
[1777435596386,53.24,76916.45,0.2,0.0,0.0,0.0]
[1777435603372,53.24,76919.25,0.2,0.0,0.0,0.0]
[1777435612435,53.24,76918.49,0.2,0.0,0.0,0.0]
[1777435617474,53.24,76916.5,0.2,0.0,0.0,0.0]
[1777435622510,53.24,76917.12,0.2,0.0,0.0,0.0]
[1777435627546,53.24,76917.52,0.2,0.0,0.0,0.0]
[1777435632580,53.24,76917.17,0.2,0.0,0.0,0.0]
[1777435639629,53.24,76916.27,0.2,0.0,0.0,0.0]
[1777435644664,53.24,76916.09,0.2,0.0,0.0,0.0]
[1777435649700,53.24,76916.69,0.2,0.0,0.0,0.0]
[1777435651713,53.24,76916.56,0.2,0.0,0.0,0.0]
[1777435656806,53.24,76916.5,0.2,0.0,0.0,0.0]
[1777435663798,53.24,76916.7,0.2,0.0,0.0,0.0]
[1777435668837,53.24,76916.63,0.2,0.0,0.0,0.0]
[1777435673871,53.24,76916.21,0.2,0.0,0.0,0.0]
[1777435678906,53.24,76914.91,0.2,0.0,0.0,0.0]
[1777435683942,53.24,76915.42,0.2,0.0,0.0,0.0]
[1777435688977,53.24,76912.71,0.2,0.0,0.0,0.0]
[1777435694011,53.24,76912.72,0.2,0.0,0.0,0.0]
[1777435699046,53.24,76913.0,0.2,0.0,0.0,0.0]
[1777435707160,53.24,76912.49,0.2,0.0,0.0,0.0]
[1777435711130,53.24,76912.38,0.2,0.0,0.0,0.0]
[1777435716165,53.24,76913.0,0.2,0.0,0.0,0.0]
[1777435724223,53.24,76913.32,0.2,0.0,0.0,0.0]
[1777435727299,53.24,76907.69,0.2,0.0,0.0,0.0]
[1777435733286,53.24,76908.97,0.2,0.0,0.0,0.0]
[1777435739328,53.24,76907.53,0.2,0.0,0.0,0.0]
[1777435746382,53.24,76907.2,0.2,0.0,0.0,0.0]
[1777435751419,53.24,76907.25,0.2,0.0,0.0,0.0]
[1777435756453,53.24,76907.32,0.2,0.0,0.0,0.0]
[1777435766524,53.24,76907.03,0.2,0.0,0.0,0.0]
[1777435772567,53.24,76904.13,0.2,0.0,0.0,0.0]
[1777435774579,53.24,76909.62,0.2,0.0,0.0,0.0]
[1777435779614,53.24,76910.23,0.2,0.0,0.0,0.0]
[1777435787719,53.24,76910.52,0.2,0.0,0.0,0.0]
[1777435793714,53.24,76907.21,0.2,0.0,0.0,0.0]
[1777435798748,53.24,76908.9,0.2,0.0,0.0,0.0]
[1777435803783,53.24,76909.17,0.2,0.0,0.0,0.0]
[1777435808819,53.24,76911.25,0.2,0.0,0.0,0.0]
[1777435813855,53.24,76911.16,0.2,0.0,0.0,0.0]
[1777435818889,53.24,76912.19,0.2,0.0,0.0,0.0]
[1777435823924,53.24,76907.57,0.2,0.0,0.0,0.0]
[1777435828958,53.24,76908.48,0.2,0.0,0.0,0.0]
[1777435831979,53.24,76908.63,0.2,0.0,0.0,0.0]
[1777435837015,53.24,76909.57,0.2,0.0,0.0,0.0]
[1777435842049,53.24,76911.66,0.2,0.0,0.0,0.0]
[1777435847086,53.24,76909.71,0.2,0.0,0.0,0.0]
[1777435853127,53.24,76909.02,0.2,0.0,0.0,0.0]
[1777435858216,53.24,76909.82,0.2,0.0,0.0,0.0]
[1777435864207,53.24,76909.2,0.2,0.0,0.0,0.0]
[1777435869243,53.24,76909.15,0.2,0.0,0.0,0.0]
[1777435874277,53.24,76909.15,0.2,0.0,0.0,0.0]
[1777435879314,53.24,76907.77,0.2,0.0,0.0,0.0]
[1777435884347,53.24,76905.68,0.2,0.0,0.0,0.0]
[1777435890389,53.24,76905.8,0.2,0.0,0.0,0.0]
[1777435891395,53.24,76906.58,0.2,0.0,0.0,0.0]
[1777435896432,53.24,76906.14,0.2,0.0,0.0,0.0]
[1777435901465,53.24,76908.13,0.2,0.0,0.0,0.0]
[1777435906502,53.24,76907.53,0.2,0.0,0.0,0.0]
[1777435911536,53.24,76906.25,0.2,0.0,0.0,0.0]
[1777435916572,53.24,76904.92,0.2,0.0,0.0,0.0]
[1777435921615,53.24,76905.04,0.2,0.0,0.0,0.0]
[1777435926641,53.24,76905.7,0.2,0.0,0.0,0.0]
[1777435928709,53.24,76879.56,0.2,0.0,0.0,0.0]
[1777435930671,53.24,76868.15,0.2,0.0,0.0,0.0]
[1777435937720,53.24,76864.48,0.2,0.0,0.0,0.0]
[1777435942754,53.24,76865.49,0.2,0.0,0.0,0.0]
[1777435947792,53.24,76858.47,0.2,0.0,0.0,0.0]
[1777435951818,53.24,76863.22,0.2,0.0,0.0,0.0]
[1777435956854,53.24,76862.47,0.2,0.0,0.0,0.0]
[1777435962897,53.24,76863.78,0.2,0.0,0.0,0.0]
[1777435968989,53.24,76864.26,0.2,0.0,0.0,0.0]
[1777435974982,53.24,76864.44,0.2,0.0,0.0,0.0]
[1777435980020,53.24,76864.32,0.2,0.0,0.0,0.0]
[1777435984049,53.24,76872.06,0.2,0.0,0.0,0.0]
[1777435987069,53.24,76883.11,0.2,0.0,0.0,0.0]
[1777435992105,53.24,76885.24,0.2,0.0,0.0,0.0]
[1777435997141,53.24,76886.75,0.2,0.0,0.0,0.0]
[1777436001168,53.24,76892.4,0.2,0.0,0.0,0.0]
[1777436007209,53.24,76892.07,0.2,0.0,0.0,0.0]
[1777436011238,53.24,76892.97,0.2,0.0,0.0,0.0]
[1777436016272,53.24,76893.13,0.2,0.0,0.0,0.0]
[1777436021311,53.24,76893.07,0.2,0.0,0.0,0.0]
[1777436026346,53.24,76892.16,0.2,0.0,0.0,0.0]
[1777436031384,53.24,76894.51,0.2,0.0,0.0,0.0]
[1777436037422,53.24,76895.49,0.2,0.0,0.0,0.0]
[1777436043464,53.24,76895.59,0.2,0.0,0.0,0.0]
[1777436048499,53.24,76893.63,0.2,0.0,0.0,0.0]
[1777436054541,53.24,76894.46,0.2,0.0,0.0,0.0]
[1777436058569,53.24,76888.63,0.2,0.0,0.0,0.0]
[1777436064611,53.24,76889.16,0.2,0.0,0.0,0.0]
[1777436065618,53.24,76897.27,0.2,0.0,0.0,0.0]
[1777436067634,53.24,76903.8,0.2,0.0,0.0,0.0]
[1777436072667,53.24,76901.0,0.2,0.0,0.0,0.0]
[1777436077702,53.24,76901.34,0.2,0.0,0.0,0.0]
[1777436082737,53.24,76902.08,0.2,0.0,0.0,0.0]
[1777436087772,53.24,76902.23,0.2,0.0,0.0,0.0]
[1777436092808,53.24,76901.02,0.2,0.0,0.0,0.0]
[1777436097844,53.24,76899.48,0.2,0.0,0.0,0.0]
[1777436102878,53.24,76902.95,0.2,0.0,0.0,0.0]
[1777436107916,53.24,76905.42,0.2,0.0,0.0,0.0]
[1777436114968,53.24,76907.01,0.2,0.0,0.0,0.0]
[1777436116978,53.24,76915.42,0.2,0.0,0.0,0.0]
[1777436122013,53.24,76915.03,0.2,0.0,0.0,0.0]
[1777436128055,53.24,76917.94,0.2,0.0,0.0,0.0]
[1777436131076,53.24,76919.61,0.2,0.0,0.0,0.0]
[1777436137118,53.24,76918.92,0.2,0.0,0.0,0.0]
[1777436142152,53.24,76918.17,0.2,0.0,0.0,0.0]
[1777436147187,53.24,76915.47,0.2,0.0,0.0,0.0]
[1777436152222,53.24,76915.31,0.2,0.0,0.0,0.0]
[1777436157258,53.24,76914.77,0.2,0.0,0.0,0.0]
[1777436162293,53.24,76920.54,0.2,0.0,0.0,0.0]
[1777436167328,53.24,76940.37,0.2,0.0,0.0,0.0]
[1777436172364,53.24,76930.56,0.2,0.0,0.0,0.0]
[1777436173370,53.24,76924.99,0.2,0.0,0.0,0.0]
[1777436178405,53.24,76926.73,0.2,0.0,0.0,0.0]
[1777436183444,53.24,76926.75,0.2,0.0,0.0,0.0]
[1777436188479,53.24,76927.76,0.2,0.0,0.0,0.0]
[1777436191500,53.24,76927.92,0.2,0.0,0.0,0.0]
[1777436196540,53.24,76928.84,0.2,0.0,0.0,0.0]
[1777436198549,53.24,76936.23,0.2,0.0,0.0,0.0]
[1777436203585,53.24,76938.49,0.2,0.0,0.0,0.0]
[1777436206606,53.24,76947.55,0.2,0.0,0.0,0.0]
[1777436208619,53.24,76952.36,0.2,0.0,0.0,0.0]
[1777436213655,53.24,76952.51,0.2,0.0,0.0,0.0]
[1777436218690,53.24,76951.58,0.2,0.0,0.0,0.0]
[1777436223725,53.24,76951.75,0.2,0.0,0.0,0.0]
[1777436225739,53.24,76946.53,0.2,0.0,0.0,0.0]
[1777436227752,53.24,76942.08,0.2,0.0,0.0,0.0]
[1777436232789,53.24,76940.81,0.2,0.0,0.0,0.0]
[1777436237824,53.24,76946.46,0.2,0.0,0.0,0.0]
[1777436243865,53.24,76942.15,0.2,0.0,0.0,0.0]
[1777436248900,53.24,76942.42,0.2,0.0,0.0,0.0]
[1777436251920,53.24,76942.72,0.2,0.0,0.0,0.0]
[1777436256955,53.24,76944.58,0.2,0.0,0.0,0.0]
[1777436261990,53.24,76946.69,0.2,0.0,0.0,0.0]
[1777436268032,53.24,76948.01,0.2,0.0,0.0,0.0]
[1777436273068,53.24,76949.06,0.2,0.0,0.0,0.0]
[1777436278102,53.24,76949.04,0.2,0.0,0.0,0.0]
[1777436283138,53.24,76945.02,0.2,0.0,0.0,0.0]
[1777436287165,53.24,76939.84,0.2,0.0,0.0,0.0]
[1777436292200,53.24,76940.79,0.2,0.0,0.0,0.0]
[1777436298243,53.24,76941.62,0.2,0.0,0.0,0.0]
[1777436303278,53.24,76943.06,0.2,0.0,0.0,0.0]
[1777436310327,53.24,76942.07,0.2,0.0,0.0,0.0]
[1777436311383,53.24,76942.04,0.2,0.0,0.0,0.0]
[1777436318382,53.24,76941.55,0.2,0.0,0.0,0.0]
[1777436325432,53.24,76942.03,0.2,0.0,0.0,0.0]
[1777436330466,53.24,76939.79,0.2,0.0,0.0,0.0]
[1777436335501,53.24,76940.71,0.2,0.0,0.0,0.0]
[1777436341593,53.24,76941.4,0.2,0.0,0.0,0.0]
[1777436347585,53.24,76940.47,0.2,0.0,0.0,0.0]
[1777436352621,53.24,76940.26,0.2,0.0,0.0,0.0]
[1777436357657,53.24,76939.92,0.2,0.0,0.0,0.0]
[1777436362691,53.24,76942.09,0.2,0.0,0.0,0.0]
[1777436367729,53.24,76944.07,0.2,0.0,0.0,0.0]
[1777436371803,53.24,76947.54,0.2,0.0,0.0,0.0]
[1777436377799,53.24,76946.82,0.2,0.0,0.0,0.0]
[1777436384848,53.24,76946.34,0.2,0.0,0.0,0.0]
[1777436391945,53.24,76945.89,0.2,0.0,0.0,0.0]
[1777436397940,53.24,76947.4,0.2,0.0,0.0,0.0]
[1777436402016,53.24,76954.16,0.2,0.0,0.0,0.0]
[1777436408012,53.24,76953.66,0.2,0.0,0.0,0.0]
[1777436413049,53.24,76954.73,0.2,0.0,0.0,0.0]
[1777436418080,53.24,76952.48,0.2,0.0,0.0,0.0]
[1777436423115,53.24,76949.54,0.2,0.0,0.0,0.0]
[1777436428151,53.24,76948.52,0.2,0.0,0.0,0.0]
[1777436431172,53.24,76948.25,0.2,0.0,0.0,0.0]
[1777436436207,53.24,76948.32,0.2,0.0,0.0,0.0]
[1777436441242,53.24,76945.38,0.2,0.0,0.0,0.0]
[1777436446278,53.24,76943.92,0.2,0.0,0.0,0.0]
[1777436451313,53.24,76944.21,0.2,0.0,0.0,0.0]
[1777436457355,53.24,76944.08,0.2,0.0,0.0,0.0]
[1777436462438,53.24,76943.87,0.2,0.0,0.0,0.0]
[1777436468435,53.24,76943.91,0.2,0.0,0.0,0.0]
[1777436473467,53.24,76943.74,0.2,0.0,0.0,0.0]
[1777436482578,53.24,76943.45,0.2,0.0,0.0,0.0]
[1777436488572,53.24,76943.53,0.2,0.0,0.0,0.0]
[1777436491593,53.24,76947.55,0.2,0.0,0.0,0.0]
[1777436496628,53.24,76949.42,0.2,0.0,0.0,0.0]
[1777436501663,53.24,76946.38,0.2,0.0,0.0,0.0]
[1777436507705,53.24,76947.17,0.2,0.0,0.0,0.0]
[1777436512789,53.24,76953.81,0.2,0.0,0.0,0.0]
[1777436518787,53.24,76952.19,0.2,0.0,0.0,0.0]
[1777436526844,53.24,76953.38,0.2,0.0,0.0,0.0]
[1777436531878,53.24,76953.69,0.2,0.0,0.0,0.0]
[1777436532929,53.24,76959.65,0.2,0.0,0.0,0.0]
[1777436538928,53.24,76963.09,0.2,0.0,0.0,0.0]
[1777436543964,53.24,76965.2,0.2,0.0,0.0,0.0]
[1777436548996,53.24,76966.1,0.2,0.0,0.0,0.0]
[1777436550011,53.24,76972.87,0.2,0.0,0.0,0.0]
[1777436551013,53.24,76975.69,0.2,0.0,0.0,0.0]
[1777436553074,53.24,76991.29,0.2,0.0,0.0,0.0]
[1777436559067,53.24,76992.77,0.2,0.0,0.0,0.0]
[1777436563145,53.24,76997.62,0.2,0.0,0.0,0.0]
[1777436569137,53.24,76995.94,0.2,0.0,0.0,0.0]
[1777436573213,53.24,76987.16,0.2,0.0,0.0,0.0]
[1777436579208,53.24,76985.71,0.2,0.0,0.0,0.0]
[1777436581223,53.24,76991.9,0.2,0.0,0.0,0.0]
[1777436583283,53.24,76996.66,0.2,0.0,0.0,0.0]
[1777436589280,53.24,77007.82,0.2,0.0,0.0,0.0]
[1777436594325,53.24,77010.88,0.2,0.0,0.0,0.0]
[1777436599360,53.24,77010.23,0.2,0.0,0.0,0.0]
[1777436604396,53.24,77009.57,0.2,0.0,0.0,0.0]
[1777436609431,53.24,77009.07,0.2,0.0,0.0,0.0]
[1777436612451,53.24,77009.19,0.2,0.0,0.0,0.0]
[1777436618493,53.24,77010.51,0.2,0.0,0.0,0.0]
[1777436623564,53.24,77012.2,0.2,0.0,0.0,0.0]
[1777436628564,53.24,77015.49,0.2,0.0,0.0,0.0]
[1777436632591,53.24,77020.6,0.2,0.0,0.0,0.0]
[1777436636620,53.24,77028.77,0.2,0.0,0.0,0.0]
[1777436639641,53.24,77033.44,0.2,0.0,0.0,0.0]
[1777436643704,53.24,77021.08,0.2,0.0,0.0,0.0]
[1777436651725,53.24,77018.38,0.2,0.0,0.0,0.0]
[1777436656791,53.24,77015.0,0.2,0.0,0.0,0.0]
[1777436659813,53.24,77010.31,0.2,0.0,0.0,0.0]
[1777436661826,53.24,77000.32,0.2,0.0,0.0,0.0]
[1777436662832,53.24,76987.51,0.2,0.0,0.0,0.0]
[1777436667868,53.24,76990.29,0.2,0.0,0.0,0.0]
[1777436671897,53.24,76986.64,0.2,0.0,0.0,0.0]
[1777436676931,53.24,76984.57,0.2,0.0,0.0,0.0]
[1777436677938,53.24,76969.51,0.2,0.0,0.0,0.0]
[1777436678945,53.24,76964.85,0.2,0.0,0.0,0.0]
[1777436681973,53.24,76959.86,0.2,0.0,0.0,0.0]
[1777436688013,53.24,76969.59,0.2,0.0,0.0,0.0]
[1777436693043,53.24,76970.08,0.2,0.0,0.0,0.0]
[1777436698079,53.24,76971.51,0.2,0.0,0.0,0.0]
[1777436704147,53.24,76972.82,0.2,0.0,0.0,0.0]
[1777436709156,53.24,76972.55,0.2,0.0,0.0,0.0]
[1777436714216,53.24,76976.44,0.2,0.0,0.0,0.0]
[1777436719226,53.24,76975.68,0.2,0.0,0.0,0.0]
[1777436722246,53.24,76980.53,0.2,0.0,0.0,0.0]
[1777436727284,53.24,76984.25,0.2,0.0,0.0,0.0]
[1777436731310,53.24,76985.93,0.2,0.0,0.0,0.0]
[1777436738358,53.24,76986.65,0.2,0.0,0.0,0.0]
[1777436743393,53.24,76987.03,0.2,0.0,0.0,0.0]
[1777436748428,53.24,76987.04,0.2,0.0,0.0,0.0]
[1777436754498,53.24,76991.49,0.2,0.0,0.0,0.0]
[1777436759506,53.24,76995.89,0.2,0.0,0.0,0.0]
[1777436762530,53.24,77005.62,0.2,0.0,0.0,0.0]
[1777436763537,53.24,77011.4,0.2,0.0,0.0,0.0]
[1777436768569,53.24,77011.43,0.2,0.0,0.0,0.0]
[1777436773605,53.24,77010.43,0.2,0.0,0.0,0.0]
[1777436774638,53.24,77004.32,0.2,0.0,0.0,0.0]
[1777436777632,53.24,76999.87,0.2,0.0,0.0,0.0]
[1777436782668,53.24,76996.73,0.2,0.0,0.0,0.0]
[1777436784710,53.24,76990.54,0.2,0.0,0.0,0.0]
[1777436790723,53.24,76990.89,0.2,0.0,0.0,0.0]
[1777436791730,53.24,76990.86,0.2,0.0,0.0,0.0]
[1777436796765,53.24,76993.73,0.2,0.0,0.0,0.0]
[1777436801801,53.24,76993.12,0.2,0.0,0.0,0.0]
[1777436806836,53.24,76994.57,0.2,0.0,0.0,0.0]
[1777436808850,53.24,77000.37,0.2,0.0,0.0,0.0]
[1777436813885,53.24,77004.09,0.2,0.0,0.0,0.0]
[1777436818920,53.24,77003.56,0.2,0.0,0.0,0.0]
[1777436823955,53.24,77001.99,0.2,0.0,0.0,0.0]
[1777436827982,53.24,77006.49,0.2,0.0,0.0,0.0]
[1777436831004,53.24,77011.36,0.2,0.0,0.0,0.0]
[1777436836050,53.24,77011.71,0.2,0.0,0.0,0.0]
[1777436841093,53.24,77010.94,0.2,0.0,0.0,0.0]
[1777436845130,53.24,77006.53,0.2,0.0,0.0,0.0]
[1777436850151,53.24,77004.93,0.2,0.0,0.0,0.0]
[1777436851157,53.24,77004.92,0.2,0.0,0.0,0.0]
[1777436856193,53.24,77006.09,0.2,0.0,0.0,0.0]
[1777436861228,53.24,77006.95,0.2,0.0,0.0,0.0]
[1777436866263,53.24,77007.74,0.2,0.0,0.0,0.0]
[1777436871298,53.24,76996.4,0.2,0.0,0.0,0.0]
[1777436876334,53.24,76998.42,0.2,0.0,0.0,0.0]
[1777436881369,53.24,76996.76,0.2,0.0,0.0,0.0]
[1777436886404,53.24,76995.5,0.2,0.0,0.0,0.0]
[1777436892445,53.24,76995.46,0.2,0.0,0.0,0.0]
[1777436897482,53.24,76995.39,0.2,0.0,0.0,0.0]
[1777436904535,53.24,76994.8,0.2,0.0,0.0,0.0]
[1777436911580,53.24,76994.82,0.2,0.0,0.0,0.0]
[1777436916616,53.24,76994.25,0.2,0.0,0.0,0.0]
[1777436921651,53.24,76994.38,0.2,0.0,0.0,0.0]
[1777436924673,53.24,76989.86,0.2,0.0,0.0,0.0]
[1777436929706,53.24,76986.49,0.2,0.0,0.0,0.0]
[1777436934741,53.24,76987.12,0.2,0.0,0.0,0.0]
[1777436939776,53.24,76987.71,0.2,0.0,0.0,0.0]
[1777436942803,53.24,76996.83,0.2,0.0,0.0,0.0]
[1777436945836,53.24,77006.31,0.2,0.0,0.0,0.0]
[1777436947835,53.24,77010.97,0.2,0.0,0.0,0.0]
[1777436952869,53.24,77011.49,0.2,0.0,0.0,0.0]
[1777436958911,53.24,77010.62,0.2,0.0,0.0,0.0]
[1777436963945,53.24,77009.21,0.2,0.0,0.0,0.0]
[1777436969987,53.24,77008.93,0.2,0.0,0.0,0.0]
[1777436972001,53.24,77009.0,0.2,0.0,0.0,0.0]
[1777436977036,53.24,77012.71,0.2,0.0,0.0,0.0]
[1777436982072,53.24,77015.36,0.2,0.0,0.0,0.0]
[1777436987106,53.24,77011.93,0.2,0.0,0.0,0.0]
[1777436992143,53.24,77009.87,0.2,0.0,0.0,0.0]
[1777436997176,53.24,77008.54,0.2,0.0,0.0,0.0]
[1777437002212,53.24,77006.88,0.2,0.0,0.0,0.0]
[1777437007247,53.24,77006.81,0.2,0.0,0.0,0.0]
[1777437012282,53.24,77013.02,0.2,0.0,0.0,0.0]
[1777437017317,53.24,77015.69,0.2,0.0,0.0,0.0]
[1777437020342,53.24,77020.08,0.2,0.0,0.0,0.0]
[1777437025377,53.24,77022.18,0.2,0.0,0.0,0.0]
[1777437030410,53.24,77025.35,0.2,0.0,0.0,0.0]
[1777437031417,53.24,77029.44,0.2,0.0,0.0,0.0]
[1777437036469,53.24,77029.63,0.2,0.0,0.0,0.0]
[1777437041490,53.24,77029.78,0.2,0.0,0.0,0.0]
[1777437046539,53.24,77026.94,0.2,0.0,0.0,0.0]
[1777437051557,53.24,77027.82,0.2,0.0,0.0,0.0]
[1777437053570,53.24,77022.74,0.2,0.0,0.0,0.0]
[1777437054577,53.24,77017.39,0.2,0.0,0.0,0.0]
[1777437059614,53.24,77013.8,0.2,0.0,0.0,0.0]
[1777437064653,53.24,77013.29,0.2,0.0,0.0,0.0]
[1777437068931,53.24,77013.42,0.2,0.0,0.0,0.0]
[1777437069687,53.24,77013.41,0.2,0.0,0.0,0.0]
[1777437074719,53.24,77005.97,0.2,0.0,0.0,0.0]
[1777437079754,53.24,76997.36,0.2,0.0,0.0,0.0]
[1777437084790,53.24,76992.38,0.2,0.0,0.0,0.0]
[1777437089826,53.24,77004.83,0.2,0.0,0.0,0.0]
[1777437094860,53.24,77006.44,0.2,0.0,0.0,0.0]
[1777437099895,53.24,77007.57,0.2,0.0,0.0,0.0]
[1777437104930,53.24,77017.52,0.2,0.0,0.0,0.0]
[1777437109966,53.24,77020.01,0.2,0.0,0.0,0.0]
[1777437115000,53.24,77030.67,0.2,0.0,0.0,0.0]
[1777437120039,53.24,77030.72,0.2,0.0,0.0,0.0]
[1777437125074,53.24,77033.73,0.2,0.0,0.0,0.0]
[1777437133128,53.24,77037.59,0.2,0.0,0.0,0.0]
[1777437138163,53.24,77036.13,0.2,0.0,0.0,0.0]
[1777437143198,53.24,77037.14,0.2,0.0,0.0,0.0]
[1777437148234,53.24,77050.48,0.2,0.0,0.0,0.0]
[1777437153273,53.24,77066.26,0.2,0.0,0.0,0.0]
[1777437158305,53.24,77073.63,0.2,0.0,0.0,0.0]
[1777437163341,53.24,77081.86,0.2,0.0,0.0,0.0]
[1777437168375,53.24,77084.92,0.2,0.0,0.0,0.0]
[1777437172407,53.24,77107.65,0.2,0.0,0.0,0.0]
[1777437177473,53.24,77106.78,0.2,0.0,0.0,0.0]
[1777437180474,53.24,77136.38,0.2,0.0,0.0,0.0]
[1777437185508,53.24,77133.52,0.2,0.0,0.0,0.0]
[1777437190542,53.24,77141.18,0.2,0.0,0.0,0.0]
[1777437195578,53.24,77148.14,0.2,0.0,0.0,0.0]
[1777437200605,53.24,77143.83,0.2,0.0,0.0,0.0]
[1777437200678,53.24,77149.92,0.2,0.0,0.0,0.0]
[1777437202627,53.24,77155.95,0.2,0.0,0.0,0.0]
[1777437204640,53.24,77148.95,0.2,0.0,0.0,0.0]
[1777437207695,53.24,77162.2,0.2,0.0,0.0,0.0]
[1777437211710,53.24,77157.02,0.2,0.0,0.0,0.0]
[1777437216730,53.24,77158.09,0.2,0.0,0.0,0.0]
[1777437221768,53.24,77153.57,0.2,0.0,0.0,0.0]
[1777437222773,53.24,77148.69,0.2,0.0,0.0,0.0]
[1777437225795,53.24,77154.49,0.2,0.0,0.0,0.0]
[1777437230830,53.24,77149.14,0.2,0.0,0.0,0.0]
[1777437231836,53.24,77154.57,0.2,0.0,0.0,0.0]
[1777437236872,53.24,77153.18,0.2,0.0,0.0,0.0]
[1777437241907,53.24,77150.88,0.2,0.0,0.0,0.0]
[1777437245935,53.24,77146.27,0.2,0.0,0.0,0.0]
[1777437246941,53.24,77141.09,0.2,0.0,0.0,0.0]
[1777437249965,53.24,77146.67,0.2,0.0,0.0,0.0]
[1777437250972,53.24,77170.16,0.2,0.0,0.0,0.0]
[1777437251978,53.24,77182.78,0.2,0.0,0.0,0.0]
[1777437257012,53.24,77182.11,0.2,0.0,0.0,0.0]
[1777437258021,53.24,77174.41,0.2,0.0,0.0,0.0]
[1777437259027,53.24,77167.09,0.2,0.0,0.0,0.0]
[1777437264061,53.24,77166.75,0.2,0.0,0.0,0.0]
[1777437268121,53.24,77150.3,0.2,0.0,0.0,0.0]
[1777437271111,53.24,77144.2,0.2,0.0,0.0,0.0]
[1777437272118,53.24,77139.75,0.2,0.0,0.0,0.0]
[1777437273125,53.24,77133.26,0.2,0.0,0.0,0.0]
[1777437278191,53.24,77133.18,0.2,0.0,0.0,0.0]
[1777437280174,53.24,77137.75,0.2,0.0,0.0,0.0]
[1777437282188,53.24,77142.97,0.2,0.0,0.0,0.0]
[1777437284203,53.24,77150.63,0.2,0.0,0.0,0.0]
[1777437288269,53.24,77133.58,0.2,0.0,0.0,0.0]
[1777437290244,53.24,77128.85,0.2,0.0,0.0,0.0]
[1777437295279,53.24,77133.44,0.2,0.0,0.0,0.0]
[1777437300316,53.24,77133.04,0.2,0.0,0.0,0.0]
[1777437305349,53.24,77132.92,0.2,0.0,0.0,0.0]
[1777437310384,53.24,77130.16,0.2,0.0,0.0,0.0]
[1777437315418,53.24,77134.68,0.2,0.0,0.0,0.0]
[1777437320455,53.24,77136.53,0.2,0.0,0.0,0.0]
[1777437325491,53.24,77134.95,0.2,0.0,0.0,0.0]
[1777437328541,53.24,77127.62,0.2,0.0,0.0,0.0]
[1777437331531,53.24,77123.1,0.2,0.0,0.0,0.0]
[1777437335559,53.24,77118.75,0.2,0.0,0.0,0.0]
[1777437340594,53.24,77121.12,0.2,0.0,0.0,0.0]
[1777437342609,53.24,77125.77,0.2,0.0,0.0,0.0]
[1777437345630,53.24,77132.93,0.2,0.0,0.0,0.0]
[1777437346637,53.24,77143.43,0.2,0.0,0.0,0.0]
[1777437351674,53.24,77148.08,0.2,0.0,0.0,0.0]
[1777437355703,53.24,77167.52,0.2,0.0,0.0,0.0]
[1777437357717,53.24,77157.34,0.2,0.0,0.0,0.0]
[1777437358776,53.24,77142.62,0.2,0.0,0.0,0.0]
[1777437364767,53.24,77135.56,0.2,0.0,0.0,0.0]
[1777437369802,53.24,77132.71,0.2,0.0,0.0,0.0]
[1777437374840,53.24,77129.96,0.2,0.0,0.0,0.0]
[1777437375844,53.24,77144.49,0.2,0.0,0.0,0.0]
[1777437376851,53.24,77161.82,0.2,0.0,0.0,0.0]
[1777437378920,53.24,77193.77,0.2,0.0,0.0,0.0]
[1777437382898,53.24,77230.93,0.2,0.0,0.0,0.0]
[1777437385916,53.24,77215.77,0.2,0.0,0.0,0.0]
[1777437389012,53.24,77240.19,0.2,0.0,0.0,0.0]
[1777437391959,53.24,77243.0,0.2,0.0,0.0,0.0]
[1777437396993,53.24,77234.36,0.2,0.0,0.0,0.0]
[1777437402058,53.24,77240.2,0.2,0.0,0.0,0.0]
[1777437403047,53.24,77246.83,0.2,0.0,0.0,0.0]
[1777437404053,53.24,77260.25,0.2,0.0,0.0,0.0]
[1777437406068,53.24,77266.85,0.2,0.0,0.0,0.0]
[1777437409164,53.24,77250.06,0.2,0.0,0.0,0.0]
[1777437415130,53.24,77251.77,0.2,0.0,0.0,0.0]
[1777437419234,53.24,77238.39,0.2,0.0,0.0,0.0]
[1777437421175,53.24,77232.86,0.2,0.0,0.0,0.0]
[1777437422179,53.24,77240.54,0.2,0.0,0.0,0.0]
[1777437425200,53.24,77247.56,0.2,0.0,0.0,0.0]
[1777437429228,53.24,77243.23,0.2,0.0,0.0,0.0]
[1777437433258,53.24,77238.55,0.2,0.0,0.0,0.0]
[1777437438295,53.24,77236.27,0.2,0.0,0.0,0.0]
[1777437439376,53.24,77230.16,0.2,0.0,0.0,0.0]
[1777437445341,53.24,77234.2,0.2,0.0,0.0,0.0]
[1777437450376,53.24,77235.7,0.2,0.0,0.0,0.0]
[1777437451384,53.24,77237.26,0.2,0.0,0.0,0.0]
[1777437454404,53.24,77242.75,0.2,0.0,0.0,0.0]
[1777437459519,53.24,77241.6,0.2,0.0,0.0,0.0]
[1777437465481,53.24,77239.74,0.2,0.0,0.0,0.0]
[1777437471523,53.24,77240.38,0.2,0.0,0.0,0.0]
[1777437476559,53.24,77239.44,0.2,0.0,0.0,0.0]
[1777437481594,53.24,77240.07,0.2,0.0,0.0,0.0]
[1777437486632,53.24,77241.21,0.2,0.0,0.0,0.0]
[1777437491664,53.24,77237.86,0.2,0.0,0.0,0.0]
[1777437493678,53.24,77221.12,0.2,0.0,0.0,0.0]
[1777437498713,53.24,77216.52,0.2,0.0,0.0,0.0]
[1777437503748,53.24,77209.67,0.2,0.0,0.0,0.0]
[1777437508783,53.24,77207.42,0.2,0.0,0.0,0.0]
[1777437511803,53.24,77209.48,0.2,0.0,0.0,0.0]
[1777437514904,53.24,77215.57,0.2,0.0,0.0,0.0]
[1777437520867,53.24,77215.02,0.2,0.0,0.0,0.0]
[1777437524974,53.24,77203.92,0.2,0.0,0.0,0.0]
[1777437530939,53.24,77211.09,0.2,0.0,0.0,0.0]
[1777437536052,53.24,77211.31,0.2,0.0,0.0,0.0]
[1777437542027,53.24,77210.13,0.2,0.0,0.0,0.0]
[1777437543028,53.24,77216.91,0.2,0.0,0.0,0.0]
[1777437544029,53.24,77223.56,0.2,0.0,0.0,0.0]
[1777437549065,53.24,77226.39,0.2,0.0,0.0,0.0]
[1777437550072,53.24,77234.02,0.2,0.0,0.0,0.0]
[1777437552086,53.24,77241.96,0.2,0.0,0.0,0.0]
[1777437556191,53.24,77248.36,0.2,0.0,0.0,0.0]
[1777437562158,53.24,77250.18,0.2,0.0,0.0,0.0]
[1777437565177,53.24,77245.29,0.2,0.0,0.0,0.0]
[1777437566262,53.24,77241.14,0.2,0.0,0.0,0.0]
[1777437568197,53.24,77236.83,0.2,0.0,0.0,0.0]
[1777437571218,53.24,77233.54,0.2,0.0,0.0,0.0]
[1777437576331,53.24,77248.52,0.2,0.0,0.0,0.0]
[1777437579275,53.24,77253.92,0.2,0.0,0.0,0.0]
[1777437584310,53.24,77251.12,0.2,0.0,0.0,0.0]
[1777437589348,53.24,77250.04,0.2,0.0,0.0,0.0]
[1777437594385,53.24,77252.77,0.2,0.0,0.0,0.0]
[1777437595391,53.24,77257.67,0.2,0.0,0.0,0.0]
[1777437596399,53.24,77265.87,0.2,0.0,0.0,0.0]
[1777437601434,53.24,77266.71,0.2,0.0,0.0,0.0]
[1777437604462,53.24,77272.04,0.2,0.0,0.0,0.0]
[1777437606547,53.24,77277.0,0.2,0.0,0.0,0.0]
[1777437612518,53.24,77288.42,0.2,0.0,0.0,0.0]
[1777437617553,53.24,77290.95,0.2,0.0,0.0,0.0]
[1777437618560,53.24,77295.34,0.2,0.0,0.0,0.0]
[1777437621579,53.24,77278.65,0.2,0.0,0.0,0.0]
[1777437624601,53.24,77285.62,0.2,0.0,0.0,0.0]
[1777437626686,53.24,77291.91,0.2,0.0,0.0,0.0]
[1777437631672,53.24,77292.61,0.2,0.0,0.0,0.0]
[1777437632669,53.24,77299.58,0.2,0.0,0.0,0.0]
[1777437633685,53.24,77309.36,0.2,0.0,0.0,0.0]
[1777437634679,53.24,77320.16,0.2,0.0,0.0,0.0]
[1777437635689,53.24,77325.34,0.2,0.0,0.0,0.0]
[1777437638708,53.24,77329.98,0.2,0.0,0.0,0.0]
[1777437643744,53.24,77329.46,0.2,0.0,0.0,0.0]
[1777437648779,53.24,77331.4,0.2,0.0,0.0,0.0]
[1777437650798,53.24,77342.65,0.2,0.0,0.0,0.0]
[1777437654842,53.24,77348.09,0.2,0.0,0.0,0.0]
[1777437655838,53.24,77352.52,0.2,0.0,0.0,0.0]
[1777437656904,53.24,77365.3,0.2,0.0,0.0,0.0]
[1777437659866,53.24,77371.52,0.2,0.0,0.0,0.0]
[1777437662884,53.24,77364.7,0.2,0.0,0.0,0.0]
[1777437667920,53.24,77365.73,0.2,0.0,0.0,0.0]
[1777437672958,53.24,77375.81,0.2,0.0,0.0,0.0]
[1777437673960,53.24,77395.03,0.2,0.0,0.0,0.0]
[1777437674967,53.24,77401.42,0.2,0.0,0.0,0.0]
[1777437677060,53.24,77406.88,0.2,0.0,0.0,0.0]
[1777437678996,53.24,77411.43,0.2,0.0,0.0,0.0]
[1777437680006,53.24,77417.75,0.2,0.0,0.0,0.0]
[1777437682017,53.24,77423.45,0.2,0.0,0.0,0.0]
[1777437685051,53.24,77411.54,0.2,0.0,0.0,0.0]
[1777437686062,53.24,77404.88,0.2,0.0,0.0,0.0]
[1777437687132,53.24,77383.59,0.2,0.0,0.0,0.0]
[1777437689087,53.24,77411.13,0.2,0.0,0.0,0.0]
[1777437690098,53.24,77421.34,0.2,0.0,0.0,0.0]
[1777437691102,53.24,77421.46,0.2,0.0,0.0,0.0]
[1777437692108,53.24,77426.88,0.2,0.0,0.0,0.0]
[1777437697206,53.24,77421.56,0.2,0.0,0.0,0.0]
[1777437703188,53.24,77423.68,0.2,0.0,0.0,0.0]
[1777437708221,53.24,77421.08,0.2,0.0,0.0,0.0]
[1777437713257,53.24,77420.06,0.2,0.0,0.0,0.0]
[1777437714264,53.24,77411.68,0.2,0.0,0.0,0.0]
[1777437719301,53.24,77403.98,0.2,0.0,0.0,0.0]
[1777437720308,53.24,77393.46,0.2,0.0,0.0,0.0]
[1777437721314,53.24,77388.06,0.2,0.0,0.0,0.0]
[1777437722321,53.24,77382.12,0.2,0.0,0.0,0.0]
[1777437724336,53.24,77387.06,0.2,0.0,0.0,0.0]
[1777437725343,53.24,77399.2,0.2,0.0,0.0,0.0]
[1777437726352,53.24,77403.36,0.2,0.0,0.0,0.0]
[1777437730380,53.24,77395.28,0.2,0.0,0.0,0.0]
[1777437735415,53.24,77391.91,0.2,0.0,0.0,0.0]
[1777437737489,53.24,77387.74,0.2,0.0,0.0,0.0]
[1777437739442,53.24,77381.48,0.2,0.0,0.0,0.0]
[1777437741460,53.24,77387.96,0.2,0.0,0.0,0.0]
[1777437743474,53.24,77393.41,0.2,0.0,0.0,0.0]
[1777437748515,53.24,77391.91,0.2,0.0,0.0,0.0]
[1777437750521,53.24,77386.6,0.2,0.0,0.0,0.0]
[1777437751529,53.24,77386.23,0.2,0.0,0.0,0.0]
[1777437756564,53.24,77382.11,0.2,0.0,0.0,0.0]
[1777437761599,53.24,77377.54,0.2,0.0,0.0,0.0]
[1777437766695,53.24,77381.39,0.2,0.0,0.0,0.0]
[1777437772678,53.24,77382.37,0.2,0.0,0.0,0.0]
[1777437777714,53.24,77380.18,0.2,0.0,0.0,0.0]
[1777437781742,53.24,77373.87,0.2,0.0,0.0,0.0]
[1777437786836,53.24,77378.64,0.2,0.0,0.0,0.0]
[1777437792821,53.24,77379.83,0.2,0.0,0.0,0.0]
[1777437794834,53.24,77374.64,0.2,0.0,0.0,0.0]
[1777437796906,53.24,77361.76,0.2,0.0,0.0,0.0]
[1777437800876,53.24,77366.85,0.2,0.0,0.0,0.0]
[1777437805912,53.24,77363.34,0.2,0.0,0.0,0.0]
[1777437810947,53.24,77361.07,0.2,0.0,0.0,0.0]
[1777437811954,53.24,77357.93,0.2,0.0,0.0,0.0]
[1777437817052,53.24,77362.75,0.2,0.0,0.0,0.0]
[1777437823033,53.24,77364.59,0.2,0.0,0.0,0.0]
[1777437825052,53.24,77358.31,0.2,0.0,0.0,0.0]
[1777437826054,53.24,77352.14,0.2,0.0,0.0,0.0]
[1777437829074,53.24,77347.22,0.2,0.0,0.0,0.0]
[1777437834109,53.24,77346.59,0.2,0.0,0.0,0.0]
[1777437837193,53.24,77335.79,0.2,0.0,0.0,0.0]
[1777437840152,53.24,77331.41,0.2,0.0,0.0,0.0]
[1777437844180,53.24,77321.41,0.2,0.0,0.0,0.0]
[1777437849216,53.24,77324.36,0.2,0.0,0.0,0.0]
[1777437854250,53.24,77326.28,0.2,0.0,0.0,0.0]
[1777437857333,53.24,77319.26,0.2,0.0,0.0,0.0]
[1777437861299,53.24,77312.09,0.2,0.0,0.0,0.0]
[1777437864325,53.24,77307.09,0.2,0.0,0.0,0.0]
[1777437869355,53.24,77308.85,0.2,0.0,0.0,0.0]
[1777437871369,53.24,77301.82,0.2,0.0,0.0,0.0]
[1777437876411,53.24,77304.06,0.2,0.0,0.0,0.0]
[1777437880441,53.24,77299.05,0.2,0.0,0.0,0.0]
[1777437882492,53.24,77292.02,0.2,0.0,0.0,0.0]
[1777437887544,53.24,77288.49,0.2,0.0,0.0,0.0]
[1777437892565,53.24,77291.0,0.2,0.0,0.0,0.0]
[1777437897616,53.24,77290.87,0.2,0.0,0.0,0.0]
[1777437902640,53.24,77295.11,0.2,0.0,0.0,0.0]
[1777437903650,53.24,77304.84,0.2,0.0,0.0,0.0]
[1777437904653,53.24,77319.93,0.2,0.0,0.0,0.0]
[1777437909689,53.24,77323.67,0.2,0.0,0.0,0.0]
[1777437914724,53.24,77326.16,0.2,0.0,0.0,0.0]
[1777437919758,53.24,77328.02,0.2,0.0,0.0,0.0]
[1777437921773,53.24,77333.71,0.2,0.0,0.0,0.0]
[1777437923787,53.24,77328.08,0.2,0.0,0.0,0.0]
[1777437928824,53.24,77329.38,0.2,0.0,0.0,0.0]
[1777437931845,53.24,77321.06,0.2,0.0,0.0,0.0]
[1777437936881,53.24,77318.44,0.2,0.0,0.0,0.0]
[1777437941916,53.24,77320.63,0.2,0.0,0.0,0.0]
[1777437944936,53.24,77326.79,0.2,0.0,0.0,0.0]
[1777437947969,53.24,77313.12,0.2,0.0,0.0,0.0]
[1777437952993,53.24,77312.84,0.2,0.0,0.0,0.0]
[1777437958039,53.24,77314.25,0.2,0.0,0.0,0.0]
[1777437963088,53.24,77320.09,0.2,0.0,0.0,0.0]
[1777437968115,53.24,77315.71,0.2,0.0,0.0,0.0]
[1777437973134,53.24,77315.25,0.2,0.0,0.0,0.0]
[1777437978184,53.24,77314.64,0.2,0.0,0.0,0.0]
[1777437983205,53.24,77315.0,0.2,0.0,0.0,0.0]
[1777437987232,53.24,77319.15,0.2,0.0,0.0,0.0]
[1777437993274,53.24,77317.79,0.2,0.0,0.0,0.0]
[1777437996295,53.24,77307.37,0.2,0.0,0.0,0.0]
[1777437998324,53.24,77313.98,0.2,0.0,0.0,0.0]
[1777438002338,53.24,77318.88,0.2,0.0,0.0,0.0]
[1777438007374,53.24,77320.31,0.2,0.0,0.0,0.0]
[1777438010394,53.24,77324.41,0.2,0.0,0.0,0.0]
[1777438012409,53.24,77329.23,0.2,0.0,0.0,0.0]
[1777438016438,53.24,77321.97,0.2,0.0,0.0,0.0]
[1777438017445,53.24,77305.53,0.2,0.0,0.0,0.0]
[1777438018467,53.24,77296.48,0.2,0.0,0.0,0.0]
[1777438023487,53.24,77294.32,0.2,0.0,0.0,0.0]
[1777438025500,53.24,77283.53,0.2,0.0,0.0,0.0]
[1777438028537,53.24,77270.58,0.2,0.0,0.0,0.0]
[1777438033555,53.24,77265.12,0.2,0.0,0.0,0.0]
[1777438036577,53.24,77270.14,0.2,0.0,0.0,0.0]
[1777438037584,53.24,77277.47,0.2,0.0,0.0,0.0]
[1777438042619,53.24,77280.38,0.2,0.0,0.0,0.0]
[1777438047653,53.24,77277.79,0.2,0.0,0.0,0.0]
[1777438051684,53.24,77282.17,0.2,0.0,0.0,0.0]
[1777438056717,53.24,77282.99,0.2,0.0,0.0,0.0]
[1777438062759,53.24,77280.81,0.2,0.0,0.0,0.0]
[1777438067795,53.24,77282.62,0.2,0.0,0.0,0.0]
[1777438071822,53.24,77278.37,0.2,0.0,0.0,0.0]
[1777438077865,53.24,77277.28,0.2,0.0,0.0,0.0]
[1777438082900,53.24,77272.21,0.2,0.0,0.0,0.0]
[1777438083909,53.24,77277.03,0.2,0.0,0.0,0.0]
[1777438088965,53.24,77284.17,0.2,0.0,0.0,0.0]
[1777438093976,53.24,77285.52,0.2,0.0,0.0,0.0]
[1777438098005,53.24,77290.29,0.2,0.0,0.0,0.0]
[1777438103041,53.24,77286.98,0.2,0.0,0.0,0.0]
[1777438108078,53.24,77286.29,0.2,0.0,0.0,0.0]
[1777438111099,53.24,77285.9,0.2,0.0,0.0,0.0]
[1777438118148,53.24,77286.47,0.2,0.0,0.0,0.0]
[1777438123182,53.24,77289.23,0.2,0.0,0.0,0.0]
[1777438128227,53.24,77284.11,0.2,0.0,0.0,0.0]
[1777438133258,53.24,77283.47,0.2,0.0,0.0,0.0]
[1777438138294,53.24,77287.05,0.2,0.0,0.0,0.0]
[1777438143329,53.24,77292.77,0.2,0.0,0.0,0.0]
[1777438146350,53.24,77297.21,0.2,0.0,0.0,0.0]
[1777438149388,53.24,77305.79,0.2,0.0,0.0,0.0]
[1777438154405,53.24,77306.99,0.2,0.0,0.0,0.0]
[1777438156420,53.24,77312.88,0.2,0.0,0.0,0.0]
[1777438159458,53.24,77318.74,0.2,0.0,0.0,0.0]
[1777438161454,53.24,77324.55,0.2,0.0,0.0,0.0]
[1777438165486,53.24,77320.45,0.2,0.0,0.0,0.0]
[1777438170518,53.24,77319.44,0.2,0.0,0.0,0.0]
[1777438171525,53.24,77319.15,0.2,0.0,0.0,0.0]
[1777438174546,53.24,77302.86,0.2,0.0,0.0,0.0]
[1777438175552,53.24,77291.65,0.2,0.0,0.0,0.0]
[1777438177567,53.24,77281.38,0.2,0.0,0.0,0.0]
[1777438182602,53.24,77277.77,0.2,0.0,0.0,0.0]
[1777438187637,53.24,77279.73,0.2,0.0,0.0,0.0]
[1777438192672,53.24,77280.89,0.2,0.0,0.0,0.0]
[1777438197707,53.24,77280.41,0.2,0.0,0.0,0.0]
[1777438202748,53.24,77285.88,0.2,0.0,0.0,0.0]
[1777438203751,53.24,77300.02,0.2,0.0,0.0,0.0]
[1777438204759,53.24,77304.19,0.2,0.0,0.0,0.0]
[1777438208787,53.24,77299.83,0.2,0.0,0.0,0.0]
[1777438212815,53.24,77304.17,0.2,0.0,0.0,0.0]
[1777438217850,53.24,77305.37,0.2,0.0,0.0,0.0]
[1777438218856,53.24,77309.78,0.2,0.0,0.0,0.0]
[1777438223891,53.24,77311.66,0.2,0.0,0.0,0.0]
[1777438228928,53.24,77313.08,0.2,0.0,0.0,0.0]
[1777438231948,53.24,77315.43,0.2,0.0,0.0,0.0]
[1777438235982,53.24,77322.95,0.2,0.0,0.0,0.0]
[1777438239004,53.24,77331.46,0.2,0.0,0.0,0.0]
[1777438244039,53.24,77334.32,0.2,0.0,0.0,0.0]
[1777438246056,53.24,77340.66,0.2,0.0,0.0,0.0]
[1777438247062,53.24,77347.37,0.2,0.0,0.0,0.0]
[1777438249074,53.24,77352.31,0.2,0.0,0.0,0.0]
[1777438254108,53.24,77347.95,0.2,0.0,0.0,0.0]
[1777438259144,53.24,77342.43,0.2,0.0,0.0,0.0]
[1777438264178,53.24,77339.39,0.2,0.0,0.0,0.0]
[1777438269213,53.24,77335.99,0.2,0.0,0.0,0.0]
[1777438274252,53.24,77335.77,0.2,0.0,0.0,0.0]
[1777438279285,53.24,77335.64,0.2,0.0,0.0,0.0]
[1777438284320,53.24,77320.07,0.2,0.0,0.0,0.0]
[1777438289355,53.24,77317.66,0.2,0.0,0.0,0.0]
[1777438291369,53.24,77316.68,0.2,0.0,0.0,0.0]
[1777438296403,53.24,77319.1,0.2,0.0,0.0,0.0]
[1777438301438,53.24,77318.82,0.2,0.0,0.0,0.0]
[1777438305467,53.24,77324.28,0.2,0.0,0.0,0.0]
[1777438309493,53.24,77330.99,0.2,0.0,0.0,0.0]
[1777438314529,53.24,77327.53,0.2,0.0,0.0,0.0]
[1777438318558,53.24,77322.28,0.2,0.0,0.0,0.0]
[1777438319564,53.24,77315.2,0.2,0.0,0.0,0.0]
[1777438324599,53.24,77313.35,0.2,0.0,0.0,0.0]
[1777438325607,53.24,77318.93,0.2,0.0,0.0,0.0]
[1777438330656,53.24,77321.72,0.2,0.0,0.0,0.0]
[1777438335676,53.24,77320.77,0.2,0.0,0.0,0.0]
[1777438339704,53.24,77316.4,0.2,0.0,0.0,0.0]
[1777438344739,53.24,77313.34,0.2,0.0,0.0,0.0]
[1777438349775,53.24,77312.77,0.2,0.0,0.0,0.0]
[1777438351789,53.24,77312.66,0.2,0.0,0.0,0.0]
[1777438356824,53.24,77315.47,0.2,0.0,0.0,0.0]
[1777438361858,53.24,77313.48,0.2,0.0,0.0,0.0]
[1777438366894,53.24,77311.23,0.2,0.0,0.0,0.0]
[1777438368912,53.24,77304.95,0.2,0.0,0.0,0.0]
[1777438369919,53.24,77288.12,0.2,0.0,0.0,0.0]
[1777438374953,53.24,77284.55,0.2,0.0,0.0,0.0]
[1777438377973,53.24,77280.12,0.2,0.0,0.0,0.0]
[1777438383017,53.24,77280.78,0.2,0.0,0.0,0.0]
[1777438388051,53.24,77276.69,0.2,0.0,0.0,0.0]
[1777438393087,53.24,77270.55,0.2,0.0,0.0,0.0]
[1777438396107,53.24,77265.01,0.2,0.0,0.0,0.0]
[1777438398122,53.24,77260.2,0.2,0.0,0.0,0.0]
[1777438400136,53.24,77254.84,0.2,0.0,0.0,0.0]
[1777438403157,53.24,77248.7,0.2,0.0,0.0,0.0]
[1777438408193,53.24,77251.46,0.2,0.0,0.0,0.0]
[1777438409200,53.24,77258.18,0.2,0.0,0.0,0.0]
[1777438411226,53.24,77263.49,0.2,0.0,0.0,0.0]
[1777438416249,53.24,77264.53,0.2,0.0,0.0,0.0]
[1777438421295,53.24,77265.16,0.2,0.0,0.0,0.0]
[1777438426325,53.24,77267.51,0.2,0.0,0.0,0.0]
[1777438431365,53.24,77267.8,0.2,0.0,0.0,0.0]
[1777438436391,53.24,77264.32,0.2,0.0,0.0,0.0]
[1777438439412,53.24,77269.73,0.2,0.0,0.0,0.0]
[1777438440418,53.24,77277.1,0.2,0.0,0.0,0.0]
[1777438442458,53.24,77281.14,0.2,0.0,0.0,0.0]
[1777438447484,53.24,77279.49,0.2,0.0,0.0,0.0]
[1777438453527,53.24,77280.62,0.2,0.0,0.0,0.0]
[1777438455542,53.24,77290.1,0.2,0.0,0.0,0.0]
[1777438456548,53.24,77301.79,0.2,0.0,0.0,0.0]
[1777438457554,53.24,77305.82,0.2,0.0,0.0,0.0]
[1777438462591,53.24,77306.23,0.2,0.0,0.0,0.0]
[1777438467626,53.24,77304.68,0.2,0.0,0.0,0.0]
[1777438468632,53.24,77299.69,0.2,0.0,0.0,0.0]
[1777438470647,53.24,77295.23,0.2,0.0,0.0,0.0]
[1777438471666,53.24,77292.46,0.2,0.0,0.0,0.0]
[1777438476689,53.24,77289.44,0.2,0.0,0.0,0.0]
[1777438477698,53.24,77284.99,0.2,0.0,0.0,0.0]
[1777438478703,53.24,77279.74,0.2,0.0,0.0,0.0]
[1777438481739,53.24,77271.97,0.2,0.0,0.0,0.0]
[1777438486758,53.24,77272.06,0.2,0.0,0.0,0.0]
[1777438487765,53.24,77267.44,0.2,0.0,0.0,0.0]
[1777438492801,53.24,77265.53,0.2,0.0,0.0,0.0]
[1777438497836,53.24,77265.09,0.2,0.0,0.0,0.0]
[1777438502870,53.24,77266.09,0.2,0.0,0.0,0.0]
[1777438507908,53.24,77269.95,0.2,0.0,0.0,0.0]
[1777438512942,53.24,77269.59,0.2,0.0,0.0,0.0]
[1777438517977,53.24,77269.4,0.2,0.0,0.0,0.0]
[1777438526089,53.24,77267.22,0.2,0.0,0.0,0.0]
[1777438528103,53.24,77271.33,0.2,0.0,0.0,0.0]
[1777438531126,53.24,77274.18,0.2,0.0,0.0,0.0]
[1777438536159,53.24,77283.26,0.2,0.0,0.0,0.0]
[1777438537166,53.24,77287.46,0.2,0.0,0.0,0.0]
[1777438542203,53.24,77287.49,0.2,0.0,0.0,0.0]
[1777438544218,53.24,77282.94,0.2,0.0,0.0,0.0]
[1777438549251,53.24,77279.23,0.2,0.0,0.0,0.0]
[1777438553278,53.24,77272.38,0.2,0.0,0.0,0.0]
[1777438555292,53.24,77267.85,0.2,0.0,0.0,0.0]
[1777438560327,53.24,77264.96,0.2,0.0,0.0,0.0]
[1777438565362,53.24,77262.61,0.2,0.0,0.0,0.0]
[1777438569397,53.24,77283.86,0.2,0.0,0.0,0.0]
[1777438570404,53.24,77290.46,0.2,0.0,0.0,0.0]
[1777438577454,53.24,77291.55,0.2,0.0,0.0,0.0]
[1777438582488,53.24,77289.1,0.2,0.0,0.0,0.0]
[1777438587523,53.24,77289.16,0.2,0.0,0.0,0.0]
[1777438591551,53.24,77288.15,0.2,0.0,0.0,0.0]
[1777438593566,53.24,77281.77,0.2,0.0,0.0,0.0]
[1777438598602,53.24,77282.07,0.2,0.0,0.0,0.0]
[1777438605651,53.24,77281.39,0.2,0.0,0.0,0.0]
[1777438610686,53.24,77280.7,0.2,0.0,0.0,0.0]
[1777438612701,53.24,77276.6,0.2,0.0,0.0,0.0]
[1777438616733,53.24,77272.65,0.2,0.0,0.0,0.0]
[1777438618744,53.24,77268.24,0.2,0.0,0.0,0.0]
[1777438622771,53.24,77251.53,0.2,0.0,0.0,0.0]
[1777438627815,53.24,77254.15,0.2,0.0,0.0,0.0]
[1777438631844,53.24,77249.91,0.2,0.0,0.0,0.0]
[1777438636880,53.24,77248.84,0.2,0.0,0.0,0.0]
[1777438640907,53.24,77244.45,0.2,0.0,0.0,0.0]
[1777438641922,53.24,77237.38,0.2,0.0,0.0,0.0]
[1777438643931,53.24,77231.97,0.2,0.0,0.0,0.0]
[1777438647957,53.24,77225.75,0.2,0.0,0.0,0.0]
[1777438651985,53.24,77223.9,0.2,0.0,0.0,0.0]
[1777438654000,53.24,77239.76,0.2,0.0,0.0,0.0]
[1777438655016,53.24,77261.58,0.2,0.0,0.0,0.0]
[1777438656020,53.24,77256.49,0.2,0.0,0.0,0.0]
[1777438661053,53.24,77259.19,0.2,0.0,0.0,0.0]
[1777438665082,53.24,77253.42,0.2,0.0,0.0,0.0]
[1777438670117,53.24,77251.02,0.2,0.0,0.0,0.0]
[1777438675152,53.24,77255.03,0.2,0.0,0.0,0.0]
[1777438680187,53.24,77252.86,0.2,0.0,0.0,0.0]
[1777438685221,53.24,77254.81,0.2,0.0,0.0,0.0]
[1777438690258,53.24,77254.5,0.2,0.0,0.0,0.0]
[1777438695291,53.24,77251.47,0.2,0.0,0.0,0.0]
[1777438700327,53.24,77248.78,0.2,0.0,0.0,0.0]
[1777438703347,53.24,77243.74,0.2,0.0,0.0,0.0]
[1777438707378,53.24,77234.79,0.2,0.0,0.0,0.0]
[1777438711447,53.24,77232.43,0.2,0.0,0.0,0.0]
[1777438717488,53.24,77232.71,0.2,0.0,0.0,0.0]
[1777438723534,53.24,77234.14,0.2,0.0,0.0,0.0]
[1777438725546,53.24,77258.04,0.2,0.0,0.0,0.0]
[1777438726552,53.24,77265.23,0.2,0.0,0.0,0.0]
[1777438731592,53.24,77260.07,0.2,0.0,0.0,0.0]
[1777438733604,53.24,77248.02,0.2,0.0,0.0,0.0]
[1777438738639,53.24,77245.73,0.2,0.0,0.0,0.0]
[1777438743674,53.24,77246.44,0.2,0.0,0.0,0.0]
[1777438748710,53.24,77248.96,0.2,0.0,0.0,0.0]
[1777438751731,53.24,77253.71,0.2,0.0,0.0,0.0]
[1777438756767,53.24,77252.75,0.2,0.0,0.0,0.0]
[1777438761803,53.24,77253.5,0.2,0.0,0.0,0.0]
[1777438766837,53.24,77256.54,0.2,0.0,0.0,0.0]
[1777438770865,53.24,77263.17,0.2,0.0,0.0,0.0]
[1777438771873,53.24,77261.75,0.2,0.0,0.0,0.0]
[1777438776907,53.24,77261.15,0.2,0.0,0.0,0.0]
[1777438777914,53.24,77253.94,0.2,0.0,0.0,0.0]
[1777438782949,53.24,77251.57,0.2,0.0,0.0,0.0]
[1777438787985,53.24,77251.89,0.2,0.0,0.0,0.0]
[1777438794028,53.24,77247.9,0.2,0.0,0.0,0.0]
[1777438797049,53.24,77243.93,0.2,0.0,0.0,0.0]
[1777438802085,53.24,77243.65,0.2,0.0,0.0,0.0]
[1777438806114,53.24,77250.38,0.2,0.0,0.0,0.0]
[1777438808127,53.24,77254.69,0.2,0.0,0.0,0.0]
[1777438813161,53.24,77256.65,0.2,0.0,0.0,0.0]
[1777438818196,53.24,77258.18,0.2,0.0,0.0,0.0]
[1777438823237,53.24,77255.46,0.2,0.0,0.0,0.0]
[1777438826257,53.24,77251.07,0.2,0.0,0.0,0.0]
[1777438828271,53.24,77246.45,0.2,0.0,0.0,0.0]
[1777438831296,53.24,77246.52,0.2,0.0,0.0,0.0]
[1777438836328,53.24,77243.09,0.2,0.0,0.0,0.0]
[1777438839349,53.24,77226.96,0.2,0.0,0.0,0.0]
[1777438840356,53.24,77220.94,0.2,0.0,0.0,0.0]
[1777438845391,53.24,77222.0,0.2,0.0,0.0,0.0]
[1777438850434,53.24,77228.35,0.2,0.0,0.0,0.0]
[1777438855469,53.24,77229.84,0.2,0.0,0.0,0.0]
[1777438861516,53.24,77230.46,0.2,0.0,0.0,0.0]
[1777438866547,53.24,77229.34,0.2,0.0,0.0,0.0]
[1777438868566,53.24,77215.76,0.2,0.0,0.0,0.0]
[1777438873614,53.24,77212.69,0.2,0.0,0.0,0.0]
[1777438875614,53.24,77208.49,0.2,0.0,0.0,0.0]
[1777438878636,53.24,77196.35,0.2,0.0,0.0,0.0]
[1777438883671,53.24,77196.56,0.2,0.0,0.0,0.0]
[1777438888706,53.24,77195.16,0.2,0.0,0.0,0.0]
[1777438892734,53.24,77194.0,0.2,0.0,0.0,0.0]
[1777438894749,53.24,77189.84,0.2,0.0,0.0,0.0]
[1777438896762,53.24,77183.58,0.2,0.0,0.0,0.0]
[1777438900792,53.24,77193.1,0.2,0.0,0.0,0.0]
[1777438902805,53.24,77187.6,0.2,0.0,0.0,0.0]
[1777438905827,53.24,77182.58,0.2,0.0,0.0,0.0]
[1777438910862,53.24,77183.04,0.2,0.0,0.0,0.0]
[1777438911869,53.24,77178.81,0.2,0.0,0.0,0.0]
[1777438915897,53.24,77182.97,0.2,0.0,0.0,0.0]
[1777438917911,53.24,77188.96,0.2,0.0,0.0,0.0]
[1777438921939,53.24,77194.01,0.2,0.0,0.0,0.0]
[1777438926974,53.24,77198.85,0.2,0.0,0.0,0.0]
[1777438932019,53.24,77202.48,0.2,0.0,0.0,0.0]
[1777438937048,53.24,77206.37,0.2,0.0,0.0,0.0]
[1777438943092,53.24,77206.61,0.2,0.0,0.0,0.0]
[1777438951145,53.24,77207.15,0.2,0.0,0.0,0.0]
[1777438956180,53.24,77204.86,0.2,0.0,0.0,0.0]
[1777438960209,53.24,77194.83,0.2,0.0,0.0,0.0]
[1777438961216,53.24,77188.68,0.2,0.0,0.0,0.0]
[1777438966251,53.24,77190.68,0.2,0.0,0.0,0.0]
[1777438971286,53.24,77191.54,0.2,0.0,0.0,0.0]
[1777438975313,53.24,77187.04,0.2,0.0,0.0,0.0]
[1777438980354,53.24,77186.07,0.2,0.0,0.0,0.0]
[1777438982364,53.24,77178.99,0.2,0.0,0.0,0.0]
[1777438987400,53.24,77184.55,0.2,0.0,0.0,0.0]
[1777438992433,53.24,77185.67,0.2,0.0,0.0,0.0]
[1777438995455,53.24,77194.22,0.2,0.0,0.0,0.0]
[1777438999484,53.24,77201.43,0.2,0.0,0.0,0.0]
[1777439004518,53.24,77200.6,0.2,0.0,0.0,0.0]
[1777439009552,53.24,77200.21,0.2,0.0,0.0,0.0]
[1777439011566,53.24,77199.03,0.2,0.0,0.0,0.0]
[1777439016601,53.24,77200.17,0.2,0.0,0.0,0.0]
[1777439021636,53.24,77201.4,0.2,0.0,0.0,0.0]
[1777439025664,53.24,77205.35,0.2,0.0,0.0,0.0]
[1777439028687,53.24,77215.88,0.2,0.0,0.0,0.0]
[1777439034728,53.24,77215.64,0.2,0.0,0.0,0.0]
[1777439038755,53.24,77211.7,0.2,0.0,0.0,0.0]
[1777439043791,53.24,77209.77,0.2,0.0,0.0,0.0]
[1777439048826,53.24,77209.72,0.2,0.0,0.0,0.0]
[1777439053862,53.24,77209.7,0.2,0.0,0.0,0.0]
[1777439055876,53.24,77214.74,0.2,0.0,0.0,0.0]
[1777439062925,53.24,77214.58,0.2,0.0,0.0,0.0]
[1777439067960,53.24,77213.71,0.2,0.0,0.0,0.0]
[1777439071988,53.24,77212.24,0.2,0.0,0.0,0.0]
[1777439077023,53.24,77210.62,0.2,0.0,0.0,0.0]
[1777439082059,53.24,77211.68,0.2,0.0,0.0,0.0]
[1777439086023,53.24,77220.88,0.2,0.0,0.0,0.0]
[1777439091121,53.24,77219.59,0.2,0.0,0.0,0.0]
[1777439096155,53.24,77219.14,0.2,0.0,0.0,0.0]
[1777439101190,53.24,77217.85,0.2,0.0,0.0,0.0]
[1777439106229,53.24,77218.86,0.2,0.0,0.0,0.0]
[1777439108244,53.24,77224.43,0.2,0.0,0.0,0.0]
[1777439109253,53.24,77233.81,0.2,0.0,0.0,0.0]
[1777439112270,53.24,77237.99,0.2,0.0,0.0,0.0]
[1777439117306,53.24,77240.25,0.2,0.0,0.0,0.0]
[1777439122341,53.24,77238.34,0.2,0.0,0.0,0.0]
[1777439127376,53.24,77238.55,0.2,0.0,0.0,0.0]
[1777439131411,53.24,77237.69,0.2,0.0,0.0,0.0]
[1777439134432,53.24,77226.3,0.2,0.0,0.0,0.0]
[1777439139466,53.24,77225.31,0.2,0.0,0.0,0.0]
[1777439143496,53.24,77221.2,0.2,0.0,0.0,0.0]
[1777439148532,53.24,77220.42,0.2,0.0,0.0,0.0]
[1777439152560,53.24,77227.44,0.2,0.0,0.0,0.0]
[1777439155582,53.24,77232.21,0.2,0.0,0.0,0.0]
[1777439160619,53.24,77231.28,0.2,0.0,0.0,0.0]
[1777439165652,53.24,77231.37,0.2,0.0,0.0,0.0]
[1777439172704,53.24,77228.86,0.2,0.0,0.0,0.0]
[1777439177736,53.24,77228.54,0.2,0.0,0.0,0.0]
[1777439182771,53.24,77226.71,0.2,0.0,0.0,0.0]
[1777439187806,53.24,77225.63,0.2,0.0,0.0,0.0]
[1777439191833,53.24,77223.26,0.2,0.0,0.0,0.0]
[1777439196869,53.24,77224.07,0.2,0.0,0.0,0.0]
[1777439201904,53.24,77223.41,0.2,0.0,0.0,0.0]
[1777439206940,53.24,77223.32,0.2,0.0,0.0,0.0]
[1777439216007,53.24,77224.9,0.2,0.0,0.0,0.0]
[1777439217010,53.24,77217.46,0.2,0.0,0.0,0.0]
[1777439218019,53.24,77213.14,0.2,0.0,0.0,0.0]
[1777439223053,53.24,77211.1,0.2,0.0,0.0,0.0]
[1777439228088,53.24,77210.65,0.2,0.0,0.0,0.0]
[1777439233122,53.24,77209.87,0.2,0.0,0.0,0.0]
[1777439238157,53.24,77208.59,0.2,0.0,0.0,0.0]
[1777439244199,53.24,77207.64,0.2,0.0,0.0,0.0]
[1777439249235,53.24,77205.14,0.2,0.0,0.0,0.0]
[1777439251249,53.24,77208.85,0.2,0.0,0.0,0.0]
[1777439257221,53.24,77207.11,0.2,0.0,0.0,0.0]
[1777439262329,53.24,77210.16,0.2,0.0,0.0,0.0]
[1777439267363,53.24,77213.73,0.2,0.0,0.0,0.0]
[1777439272396,53.24,77215.66,0.2,0.0,0.0,0.0]
[1777439277430,53.24,77217.75,0.2,0.0,0.0,0.0]
[1777439282466,53.24,77219.52,0.2,0.0,0.0,0.0]
[1777439287501,53.24,77220.56,0.2,0.0,0.0,0.0]
[1777439292535,53.24,77217.01,0.2,0.0,0.0,0.0]
[1777439296564,53.24,77212.94,0.2,0.0,0.0,0.0]
[1777439301599,53.24,77210.59,0.2,0.0,0.0,0.0]
[1777439306634,53.24,77212.47,0.2,0.0,0.0,0.0]
[1777439307641,53.24,77219.23,0.2,0.0,0.0,0.0]
[1777439308647,53.24,77223.58,0.2,0.0,0.0,0.0]
[1777439311669,53.24,77224.43,0.2,0.0,0.0,0.0]
[1777439316704,53.24,77228.92,0.2,0.0,0.0,0.0]
[1777439319724,53.24,77233.12,0.2,0.0,0.0,0.0]
[1777439324759,53.24,77232.24,0.2,0.0,0.0,0.0]
[1777439329794,53.24,77234.61,0.2,0.0,0.0,0.0]
[1777439332817,53.24,77239.3,0.2,0.0,0.0,0.0]
[1777439334829,53.24,77243.98,0.2,0.0,0.0,0.0]
[1777439339864,53.24,77243.59,0.2,0.0,0.0,0.0]
[1777439344900,53.24,77246.03,0.2,0.0,0.0,0.0]
[1777439346916,53.24,77253.27,0.2,0.0,0.0,0.0]
[1777439351949,53.24,77256.95,0.2,0.0,0.0,0.0]
[1777439354970,53.24,77261.96,0.2,0.0,0.0,0.0]
[1777439358998,53.24,77265.83,0.2,0.0,0.0,0.0]
[1777439364033,53.24,77260.9,0.2,0.0,0.0,0.0]
[1777439369067,53.24,77260.17,0.2,0.0,0.0,0.0]
[1777439371082,53.24,77259.98,0.2,0.0,0.0,0.0]
[1777439376117,53.24,77260.97,0.2,0.0,0.0,0.0]
[1777439380145,53.24,77256.65,0.2,0.0,0.0,0.0]
[1777439384174,53.24,77251.5,0.2,0.0,0.0,0.0]
[1777439387197,53.24,77247.16,0.2,0.0,0.0,0.0]
[1777439390217,53.24,77242.7,0.2,0.0,0.0,0.0]
[1777439394244,53.24,77237.73,0.2,0.0,0.0,0.0]
[1777439397265,53.24,77233.15,0.2,0.0,0.0,0.0]
[1777439402301,53.24,77230.93,0.2,0.0,0.0,0.0]
[1777439407337,53.24,77232.16,0.2,0.0,0.0,0.0]
[1777439412371,53.24,77230.49,0.2,0.0,0.0,0.0]
[1777439418384,53.24,77232.72,0.2,0.0,0.0,0.0]
[1777439423448,53.24,77233.69,0.2,0.0,0.0,0.0]
[1777439427477,53.24,77223.31,0.2,0.0,0.0,0.0]
[1777439431504,53.24,77222.2,0.2,0.0,0.0,0.0]
[1777439436538,53.24,77221.84,0.2,0.0,0.0,0.0]
[1777439441573,53.24,77230.53,0.2,0.0,0.0,0.0]
[1777439446609,53.24,77233.4,0.2,0.0,0.0,0.0]
[1777439451644,53.24,77234.41,0.2,0.0,0.0,0.0]
[1777439456678,53.24,77233.66,0.2,0.0,0.0,0.0]
[1777439461717,53.24,77234.23,0.2,0.0,0.0,0.0]
[1777439466750,53.24,77238.84,0.2,0.0,0.0,0.0]
[1777439470779,53.24,77244.02,0.2,0.0,0.0,0.0]
[1777439471790,53.24,77252.26,0.2,0.0,0.0,0.0]
[1777439476822,53.24,77252.98,0.2,0.0,0.0,0.0]
[1777439481855,53.24,77242.93,0.2,0.0,0.0,0.0]
[1777439482862,53.24,77237.35,0.2,0.0,0.0,0.0]
[1777439487899,53.24,77237.38,0.2,0.0,0.0,0.0]
[1777439491928,53.24,77239.41,0.2,0.0,0.0,0.0]
[1777439496963,53.24,77238.99,0.2,0.0,0.0,0.0]
[1777439502000,53.24,77238.67,0.2,0.0,0.0,0.0]
[1777439508040,53.24,77238.66,0.2,0.0,0.0,0.0]
[1777439514083,53.24,77238.86,0.2,0.0,0.0,0.0]
[1777439519117,53.24,77239.23,0.2,0.0,0.0,0.0]
[1777439524153,53.24,77243.49,0.2,0.0,0.0,0.0]
[1777439529187,53.24,77245.64,0.2,0.0,0.0,0.0]
[1777439534222,53.24,77246.95,0.2,0.0,0.0,0.0]
[1777439536236,53.24,77239.01,0.2,0.0,0.0,0.0]
[1777439541271,53.24,77236.58,0.2,0.0,0.0,0.0]
[1777439545301,53.24,77232.6,0.2,0.0,0.0,0.0]
[1777439547314,53.24,77226.33,0.2,0.0,0.0,0.0]
[1777439551340,53.24,77224.28,0.2,0.0,0.0,0.0]
[1777439555370,53.24,77220.2,0.2,0.0,0.0,0.0]
[1777439558399,53.24,77215.01,0.2,0.0,0.0,0.0]
[1777439560405,53.24,77209.13,0.2,0.0,0.0,0.0]
[1777439565442,53.24,77205.02,0.2,0.0,0.0,0.0]
[1777439566446,53.24,77211.92,0.2,0.0,0.0,0.0]
[1777439571481,53.24,77213.85,0.2,0.0,0.0,0.0]
[1777439575510,53.24,77218.91,0.2,0.0,0.0,0.0]
[1777439580545,53.24,77222.76,0.2,0.0,0.0,0.0]
[1777439585579,53.24,77224.3,0.2,0.0,0.0,0.0]
[1777439590614,53.24,77231.14,0.2,0.0,0.0,0.0]
[1777439595649,53.24,77226.78,0.2,0.0,0.0,0.0]
[1777439600684,53.24,77227.04,0.2,0.0,0.0,0.0]
[1777439605720,53.24,77227.53,0.2,0.0,0.0,0.0]
[1777439610755,53.24,77219.27,0.2,0.0,0.0,0.0]
[1777439611763,53.24,77218.74,0.2,0.0,0.0,0.0]
[1777439617804,53.24,77221.87,0.2,0.0,0.0,0.0]
[1777439622841,53.24,77220.76,0.2,0.0,0.0,0.0]
[1777439625860,53.24,77216.71,0.2,0.0,0.0,0.0]
[1777439630895,53.24,77216.18,0.2,0.0,0.0,0.0]
[1777439635930,53.24,77216.55,0.2,0.0,0.0,0.0]
[1777439640965,53.24,77217.38,0.2,0.0,0.0,0.0]
[1777439646001,53.24,77216.66,0.2,0.0,0.0,0.0]
[1777439651036,53.24,77217.27,0.2,0.0,0.0,0.0]
[1777439652043,53.24,77209.64,0.2,0.0,0.0,0.0]
[1777439654056,53.24,77204.79,0.2,0.0,0.0,0.0]
[1777439659095,53.24,77202.9,0.2,0.0,0.0,0.0]
[1777439663123,53.24,77196.87,0.2,0.0,0.0,0.0]
[1777439668161,53.24,77200.64,0.2,0.0,0.0,0.0]
[1777439671181,53.24,77200.75,0.2,0.0,0.0,0.0]
[1777439676215,53.24,77200.14,0.2,0.0,0.0,0.0]
[1777439681250,53.24,77200.25,0.2,0.0,0.0,0.0]
[1777439687293,53.24,77197.98,0.2,0.0,0.0,0.0]
[1777439692337,53.24,77198.33,0.2,0.0,0.0,0.0]
[1777439697372,53.24,77193.9,0.2,0.0,0.0,0.0]
[1777439702407,53.24,77192.72,0.2,0.0,0.0,0.0]
[1777439707442,53.24,77196.27,0.2,0.0,0.0,0.0]
[1777439713484,53.24,77196.71,0.2,0.0,0.0,0.0]
[1777439718519,53.24,77194.52,0.2,0.0,0.0,0.0]
[1777439723554,53.24,77193.23,0.2,0.0,0.0,0.0]
[1777439728588,53.24,77194.67,0.2,0.0,0.0,0.0]
[1777439731609,53.24,77193.82,0.2,0.0,0.0,0.0]
[1777439736644,53.24,77192.85,0.2,0.0,0.0,0.0]
[1777439741680,53.24,77192.98,0.2,0.0,0.0,0.0]
[1777439744700,53.24,77186.14,0.2,0.0,0.0,0.0]
[1777439747722,53.24,77179.91,0.2,0.0,0.0,0.0]
[1777439752757,53.24,77179.56,0.2,0.0,0.0,0.0]
[1777439757791,53.24,77182.97,0.2,0.0,0.0,0.0]
[1777439762826,53.24,77180.0,0.2,0.0,0.0,0.0]
[1777439767863,53.24,77181.9,0.2,0.0,0.0,0.0]
[1777439772898,53.24,77179.61,0.2,0.0,0.0,0.0]
[1777439777933,53.24,77179.43,0.2,0.0,0.0,0.0]
[1777439782967,53.24,77181.15,0.2,0.0,0.0,0.0]
[1777439788002,53.24,77180.58,0.2,0.0,0.0,0.0]
[1777439791023,53.24,77180.54,0.2,0.0,0.0,0.0]
[1777439796061,53.24,77179.78,0.2,0.0,0.0,0.0]
[1777439801096,53.24,77181.46,0.2,0.0,0.0,0.0]
[1777439803107,53.24,77186.28,0.2,0.0,0.0,0.0]
[1777439808143,53.24,77185.84,0.2,0.0,0.0,0.0]
[1777439813177,53.24,77185.09,0.2,0.0,0.0,0.0]
[1777439816199,53.24,77177.08,0.2,0.0,0.0,0.0]
[1777439817208,53.24,77169.77,0.2,0.0,0.0,0.0]
[1777439818214,53.24,77174.2,0.2,0.0,0.0,0.0]
[1777439820237,53.24,77180.49,0.2,0.0,0.0,0.0]
[1777439825264,53.24,77184.92,0.2,0.0,0.0,0.0]
[1777439830309,53.24,77194.31,0.2,0.0,0.0,0.0]
[1777439831307,53.24,77198.12,0.2,0.0,0.0,0.0]
[1777439836344,53.24,77199.76,0.2,0.0,0.0,0.0]
[1777439842387,53.24,77202.33,0.2,0.0,0.0,0.0]
[1777439843394,53.24,77208.24,0.2,0.0,0.0,0.0]
[1777439844401,53.24,77213.62,0.2,0.0,0.0,0.0]
[1777439847421,53.24,77217.58,0.2,0.0,0.0,0.0]
[1777439851450,53.24,77220.66,0.2,0.0,0.0,0.0]
[1777439856485,53.24,77218.11,0.2,0.0,0.0,0.0]
[1777439861519,53.24,77219.68,0.2,0.0,0.0,0.0]
[1777439866555,53.24,77221.08,0.2,0.0,0.0,0.0]
[1777439871591,53.24,77218.08,0.2,0.0,0.0,0.0]
[1777439876625,53.24,77218.68,0.2,0.0,0.0,0.0]
[1777439881659,53.24,77218.23,0.2,0.0,0.0,0.0]
[1777439886694,53.24,77215.22,0.2,0.0,0.0,0.0]
[1777439887701,53.24,77210.56,0.2,0.0,0.0,0.0]
[1777439892737,53.24,77210.03,0.2,0.0,0.0,0.0]
[1777439897771,53.24,77210.64,0.2,0.0,0.0,0.0]
[1777439902807,53.24,77211.01,0.2,0.0,0.0,0.0]
[1777439906834,53.24,77203.8,0.2,0.0,0.0,0.0]
[1777439911871,53.24,77203.78,0.2,0.0,0.0,0.0]
[1777439913884,53.24,77208.31,0.2,0.0,0.0,0.0]
[1777439918920,53.24,77204.65,0.2,0.0,0.0,0.0]
[1777439924961,53.24,77206.36,0.2,0.0,0.0,0.0]
[1777439929998,53.24,77206.52,0.2,0.0,0.0,0.0]
[1777439935034,53.24,77201.93,0.2,0.0,0.0,0.0]
[1777439940070,53.24,77203.6,0.2,0.0,0.0,0.0]
[1777439947116,53.24,77202.82,0.2,0.0,0.0,0.0]
[1777439952151,53.24,77198.82,0.2,0.0,0.0,0.0]
[1777439957187,53.24,77198.42,0.2,0.0,0.0,0.0]
[1777439962221,53.24,77195.12,0.2,0.0,0.0,0.0]
[1777439966249,53.24,77201.28,0.2,0.0,0.0,0.0]
[1777439971286,53.24,77203.25,0.2,0.0,0.0,0.0]
[1777439973300,53.24,77207.18,0.2,0.0,0.0,0.0]
[1777439974306,53.24,77210.91,0.2,0.0,0.0,0.0]
[1777439979340,53.24,77213.86,0.2,0.0,0.0,0.0]
[1777439984375,53.24,77215.79,0.2,0.0,0.0,0.0]
[1777439989413,53.24,77215.57,0.2,0.0,0.0,0.0]
[1777439994448,53.24,77207.42,0.2,0.0,0.0,0.0]
[1777439999483,53.24,77207.35,0.2,0.0,0.0,0.0]
[1777440004518,53.24,77208.59,0.2,0.0,0.0,0.0]
[1777440009556,53.24,77212.11,0.2,0.0,0.0,0.0]
[1777440010560,53.24,77222.17,0.2,0.0,0.0,0.0]
[1777440015595,53.24,77232.51,0.2,0.0,0.0,0.0]
[1777440017631,53.24,77236.83,0.2,0.0,0.0,0.0]
[1777440022662,53.24,77234.25,0.2,0.0,0.0,0.0]
[1777440027691,53.24,77231.03,0.2,0.0,0.0,0.0]
[1777440031720,53.24,77231.6,0.2,0.0,0.0,0.0]
[1777440036756,53.24,77228.24,0.2,0.0,0.0,0.0]
[1777440037761,53.24,77222.03,0.2,0.0,0.0,0.0]
[1777440042802,53.24,77218.36,0.2,0.0,0.0,0.0]
[1777440047832,53.24,77217.11,0.2,0.0,0.0,0.0]
[1777440052872,53.24,77211.24,0.2,0.0,0.0,0.0]
[1777440057902,53.24,77208.56,0.2,0.0,0.0,0.0]
[1777440062945,53.24,77208.16,0.2,0.0,0.0,0.0]
[1777440067973,53.24,77207.15,0.2,0.0,0.0,0.0]
[1777440072000,53.24,77200.95,0.2,0.0,0.0,0.0]
[1777440077035,53.24,77203.75,0.2,0.0,0.0,0.0]
[1777440083086,53.24,77203.86,0.2,0.0,0.0,0.0]
[1777440088113,53.24,77205.33,0.2,0.0,0.0,0.0]
[1777440091133,53.24,77206.51,0.2,0.0,0.0,0.0]
[1777440096171,53.24,77206.71,0.2,0.0,0.0,0.0]
[1777440101206,53.24,77205.71,0.2,0.0,0.0,0.0]
[1777440103226,53.24,77200.69,0.2,0.0,0.0,0.0]
[1777440108254,53.24,77201.1,0.2,0.0,0.0,0.0]
[1777440113297,53.24,77200.86,0.2,0.0,0.0,0.0]
[1777440118324,53.24,77201.63,0.2,0.0,0.0,0.0]
[1777440123368,53.24,77205.23,0.2,0.0,0.0,0.0]
[1777440128398,53.24,77205.18,0.2,0.0,0.0,0.0]
[1777440133438,53.24,77203.79,0.2,0.0,0.0,0.0]
[1777440138469,53.24,77205.59,0.2,0.0,0.0,0.0]
[1777440143508,53.24,77205.64,0.2,0.0,0.0,0.0]
[1777440149545,53.24,77205.23,0.2,0.0,0.0,0.0]
[1777440151559,53.24,77204.88,0.2,0.0,0.0,0.0]
[1777440157601,53.24,77206.89,0.2,0.0,0.0,0.0]
[1777440161630,53.24,77212.28,0.2,0.0,0.0,0.0]
[1777440166665,53.24,77212.65,0.2,0.0,0.0,0.0]
[1777440172707,53.24,77213.53,0.2,0.0,0.0,0.0]
[1777440177742,53.24,77214.73,0.2,0.0,0.0,0.0]
[1777440182778,53.24,77216.63,0.2,0.0,0.0,0.0]
[1777440188820,53.24,77218.68,0.2,0.0,0.0,0.0]
[1777440191840,53.24,77224.45,0.2,0.0,0.0,0.0]
[1777440196876,53.24,77225.31,0.2,0.0,0.0,0.0]
[1777440201911,53.24,77223.96,0.2,0.0,0.0,0.0]
[1777440206976,53.24,77223.36,0.2,0.0,0.0,0.0]
[1777440211004,53.24,77222.8,0.2,0.0,0.0,0.0]
[1777440215033,53.24,77219.14,0.2,0.0,0.0,0.0]
[1777440220067,53.24,77217.87,0.2,0.0,0.0,0.0]
[1777440226109,53.24,77217.73,0.2,0.0,0.0,0.0]
[1777440231144,53.24,77217.6,0.2,0.0,0.0,0.0]
[1777440236180,53.24,77217.6,0.2,0.0,0.0,0.0]
[1777440241215,53.24,77218.14,0.2,0.0,0.0,0.0]
[1777440244235,53.24,77222.54,0.2,0.0,0.0,0.0]
[1777440247256,53.24,77222.49,0.2,0.0,0.0,0.0]
[1777440250279,53.24,77222.63,0.2,0.0,0.0,0.0]
[1777440255313,53.24,77222.01,0.2,0.0,0.0,0.0]
[1777440260347,53.24,77221.96,0.2,0.0,0.0,0.0]
[1777440267396,53.24,77221.48,0.2,0.0,0.0,0.0]
[1777440271424,53.24,77221.56,0.2,0.0,0.0,0.0]
[1777440277472,53.24,77221.81,0.2,0.0,0.0,0.0]
[1777440282507,53.24,77221.59,0.2,0.0,0.0,0.0]
[1777440287542,53.24,77221.15,0.2,0.0,0.0,0.0]
[1777440292577,53.24,77220.89,0.2,0.0,0.0,0.0]
[1777440297612,53.24,77219.92,0.2,0.0,0.0,0.0]
[1777440302647,53.24,77219.82,0.2,0.0,0.0,0.0]
[1777440307682,53.24,77219.82,0.2,0.0,0.0,0.0]
[1777440312717,53.24,77224.04,0.2,0.0,0.0,0.0]
[1777440317755,53.24,77224.92,0.2,0.0,0.0,0.0]
[1777440322790,53.24,77225.59,0.2,0.0,0.0,0.0]
[1777440323801,53.24,77231.56,0.2,0.0,0.0,0.0]
[1777440325814,53.24,77221.08,0.2,0.0,0.0,0.0]
[1777440326819,53.24,77216.42,0.2,0.0,0.0,0.0]
[1777440330846,53.24,77212.72,0.2,0.0,0.0,0.0]
[1777440331854,53.24,77211.54,0.2,0.0,0.0,0.0]
[1777440334875,53.24,77207.43,0.2,0.0,0.0,0.0]
[1777440336889,53.24,77203.66,0.2,0.0,0.0,0.0]
[1777440341924,53.24,77196.56,0.2,0.0,0.0,0.0]
[1777440344947,53.24,77191.93,0.2,0.0,0.0,0.0]
[1777440349979,53.24,77192.52,0.2,0.0,0.0,0.0]
[1777440355018,53.24,77193.01,0.2,0.0,0.0,0.0]
[1777440360050,53.24,77193.0,0.2,0.0,0.0,0.0]
[1777440365085,53.24,77194.6,0.2,0.0,0.0,0.0]
[1777440371129,53.24,77195.6,0.2,0.0,0.0,0.0]
[1777440376163,53.24,77195.6,0.2,0.0,0.0,0.0]
[1777440381200,53.24,77195.71,0.2,0.0,0.0,0.0]
[1777440386233,53.24,77198.9,0.2,0.0,0.0,0.0]
[1777440391271,53.24,77198.48,0.2,0.0,0.0,0.0]
[1777440397310,53.24,77199.71,0.2,0.0,0.0,0.0]
[1777440402346,53.24,77197.58,0.2,0.0,0.0,0.0]
[1777440408388,53.24,77196.9,0.2,0.0,0.0,0.0]
[1777440409394,53.24,77190.13,0.2,0.0,0.0,0.0]
[1777440413422,53.24,77185.82,0.2,0.0,0.0,0.0]
[1777440418458,53.24,77183.24,0.2,0.0,0.0,0.0]
[1777440423494,53.24,77180.25,0.2,0.0,0.0,0.0]
[1777440425514,53.24,77187.48,0.2,0.0,0.0,0.0]
[1777440430542,53.24,77185.99,0.2,0.0,0.0,0.0]
[1777440435584,53.24,77184.87,0.2,0.0,0.0,0.0]
[1777440440612,53.24,77184.98,0.2,0.0,0.0,0.0]
[1777440445654,53.24,77186.93,0.2,0.0,0.0,0.0]
[1777440450683,53.24,77185.39,0.2,0.0,0.0,0.0]
[1777440451688,53.24,77184.89,0.2,0.0,0.0,0.0]
[1777440457730,53.24,77183.74,0.2,0.0,0.0,0.0]
[1777440462766,53.24,77183.44,0.2,0.0,0.0,0.0]
[1777440463773,53.24,77193.42,0.2,0.0,0.0,0.0]
[1777440464781,53.24,77199.8,0.2,0.0,0.0,0.0]
[1777440469815,53.24,77199.42,0.2,0.0,0.0,0.0]
[1777440475868,53.24,77199.64,0.2,0.0,0.0,0.0]
[1777440481898,53.24,77200.65,0.2,0.0,0.0,0.0]
[1777440486937,53.24,77203.17,0.2,0.0,0.0,0.0]
[1777440491972,53.24,77202.65,0.2,0.0,0.0,0.0]
[1777440496012,53.24,77208.66,0.2,0.0,0.0,0.0]
[1777440498013,53.24,77214.28,0.2,0.0,0.0,0.0]
[1777440503051,53.24,77212.48,0.2,0.0,0.0,0.0]
[1777440508084,53.24,77211.79,0.2,0.0,0.0,0.0]
[1777440511104,53.24,77210.77,0.2,0.0,0.0,0.0]
[1777440516150,53.24,77210.76,0.2,0.0,0.0,0.0]
[1777440521175,53.24,77209.93,0.2,0.0,0.0,0.0]
[1777440526220,53.24,77208.88,0.2,0.0,0.0,0.0]
[1777440531245,53.24,77210.77,0.2,0.0,0.0,0.0]
[1777440536290,53.24,77211.67,0.2,0.0,0.0,0.0]
[1777440542322,53.24,77212.21,0.2,0.0,0.0,0.0]
[1777440547357,53.24,77212.94,0.2,0.0,0.0,0.0]
[1777440552391,53.24,77211.43,0.2,0.0,0.0,0.0]
[1777440557426,53.24,77210.82,0.2,0.0,0.0,0.0]
[1777440562461,53.24,77210.43,0.2,0.0,0.0,0.0]
[1777440564476,53.24,77214.36,0.2,0.0,0.0,0.0]
[1777440569510,53.24,77214.54,0.2,0.0,0.0,0.0]
[1777440571525,53.24,77215.1,0.2,0.0,0.0,0.0]
[1777440576573,53.24,77216.12,0.2,0.0,0.0,0.0]
[1777440582602,53.24,77216.23,0.2,0.0,0.0,0.0]
[1777440584617,53.24,77210.06,0.2,0.0,0.0,0.0]
[1777440589652,53.24,77208.11,0.2,0.0,0.0,0.0]
[1777440594687,53.24,77207.5,0.2,0.0,0.0,0.0]
[1777440595694,53.24,77213.1,0.2,0.0,0.0,0.0]
[1777440596713,53.24,77234.51,0.2,0.0,0.0,0.0]
[1777440601737,53.24,77235.85,0.2,0.0,0.0,0.0]
[1777440605764,53.24,77222.17,0.2,0.0,0.0,0.0]
[1777440606783,53.24,77216.87,0.2,0.0,0.0,0.0]
[1777440608785,53.24,77221.94,0.2,0.0,0.0,0.0]
[1777440609792,53.24,77226.21,0.2,0.0,0.0,0.0]
[1777440614827,53.24,77229.41,0.2,0.0,0.0,0.0]
[1777440619863,53.24,77228.49,0.2,0.0,0.0,0.0]
[1777440621878,53.24,77221.72,0.2,0.0,0.0,0.0]
[1777440626924,53.24,77220.8,0.2,0.0,0.0,0.0]
[1777440631952,53.24,77222.67,0.2,0.0,0.0,0.0]
[1777440636993,53.24,77225.36,0.2,0.0,0.0,0.0]
[1777440643027,53.24,77225.09,0.2,0.0,0.0,0.0]
[1777440648061,53.24,77226.28,0.2,0.0,0.0,0.0]
[1777440653098,53.24,77226.94,0.2,0.0,0.0,0.0]
[1777440658133,53.24,77226.23,0.2,0.0,0.0,0.0]
[1777440663168,53.24,77226.01,0.2,0.0,0.0,0.0]
[1777440668203,53.24,77225.69,0.2,0.0,0.0,0.0]
[1777440673239,53.24,77225.07,0.2,0.0,0.0,0.0]
[1777440678274,53.24,77227.67,0.2,0.0,0.0,0.0]
[1777440680288,53.24,77233.26,0.2,0.0,0.0,0.0]
[1777440685322,53.24,77232.74,0.2,0.0,0.0,0.0]
[1777440690358,53.24,77233.62,0.2,0.0,0.0,0.0]
[1777440691364,53.24,77234.46,0.2,0.0,0.0,0.0]
[1777440696399,53.24,77232.25,0.2,0.0,0.0,0.0]
[1777440701434,53.24,77231.31,0.2,0.0,0.0,0.0]
[1777440706470,53.24,77230.99,0.2,0.0,0.0,0.0]
[1777440711504,53.24,77230.17,0.2,0.0,0.0,0.0]
[1777440716540,53.24,77229.55,0.2,0.0,0.0,0.0]
[1777440721575,53.24,77229.17,0.2,0.0,0.0,0.0]
[1777440726609,53.24,77228.65,0.2,0.0,0.0,0.0]
[1777440732651,53.24,77228.69,0.2,0.0,0.0,0.0]
[1777440737697,53.24,77228.39,0.2,0.0,0.0,0.0]
[1777440742721,53.24,77228.66,0.2,0.0,0.0,0.0]
[1777440747767,53.24,77225.68,0.2,0.0,0.0,0.0]
[1777440749771,53.24,77221.57,0.2,0.0,0.0,0.0]
[1777440751784,53.24,77220.02,0.2,0.0,0.0,0.0]
[1777440757837,53.24,77223.18,0.2,0.0,0.0,0.0]
[1777440762861,53.24,77223.87,0.2,0.0,0.0,0.0]
[1777440767907,53.24,77222.85,0.2,0.0,0.0,0.0]
[1777440772934,53.24,77251.37,0.2,0.0,0.0,0.0]
[1777440773938,53.24,77259.56,0.2,0.0,0.0,0.0]
[1777440778974,53.24,77259.76,0.2,0.0,0.0,0.0]
[1777440784015,53.24,77262.29,0.2,0.0,0.0,0.0]
[1777440789050,53.24,77263.68,0.2,0.0,0.0,0.0]
[1777440794086,53.24,77264.35,0.2,0.0,0.0,0.0]
[1777440798119,53.24,77260.22,0.2,0.0,0.0,0.0]
[1777440803148,53.24,77261.17,0.2,0.0,0.0,0.0]
[1777440808189,53.24,77262.64,0.2,0.0,0.0,0.0]
[1777440811205,53.24,77263.15,0.2,0.0,0.0,0.0]
[1777440817246,53.24,77263.3,0.2,0.0,0.0,0.0]
[1777440822281,53.24,77263.61,0.2,0.0,0.0,0.0]
[1777440827317,53.24,77261.8,0.2,0.0,0.0,0.0]
[1777440832352,53.24,77262.41,0.2,0.0,0.0,0.0]
[1777440837385,53.24,77260.41,0.2,0.0,0.0,0.0]
[1777440841414,53.24,77254.43,0.2,0.0,0.0,0.0]
[1777440842421,53.24,77244.15,0.2,0.0,0.0,0.0]
[1777440843435,53.24,77239.71,0.2,0.0,0.0,0.0]
[1777440846456,53.24,77232.78,0.2,0.0,0.0,0.0]
[1777440851490,53.24,77230.8,0.2,0.0,0.0,0.0]
[1777440853507,53.24,77214.71,0.2,0.0,0.0,0.0]
[1777440855517,53.24,77209.39,0.2,0.0,0.0,0.0]
[1777440860553,53.24,77210.69,0.2,0.0,0.0,0.0]
[1777440865587,53.24,77212.23,0.2,0.0,0.0,0.0]
[1777440870622,53.24,77212.62,0.2,0.0,0.0,0.0]
[1777440871629,53.24,77211.1,0.2,0.0,0.0,0.0]
[1777440876665,53.24,77209.69,0.2,0.0,0.0,0.0]
[1777440881699,53.24,77210.62,0.2,0.0,0.0,0.0]
[1777440886737,53.24,77211.5,0.2,0.0,0.0,0.0]
[1777440891769,53.24,77212.28,0.2,0.0,0.0,0.0]
[1777440898824,53.24,77213.08,0.2,0.0,0.0,0.0]
[1777440902851,53.24,77206.96,0.2,0.0,0.0,0.0]
[1777440904864,53.24,77212.79,0.2,0.0,0.0,0.0]
[1777440905870,53.24,77220.71,0.2,0.0,0.0,0.0]
[1777440908895,53.24,77216.15,0.2,0.0,0.0,0.0]
[1777440910907,53.24,77211.02,0.2,0.0,0.0,0.0]
[1777440916949,53.24,77211.35,0.2,0.0,0.0,0.0]
[1777440921983,53.24,77210.99,0.2,0.0,0.0,0.0]
[1777440927018,53.24,77211.29,0.2,0.0,0.0,0.0]
[1777440931049,53.24,77210.84,0.2,0.0,0.0,0.0]
[1777440936083,53.24,77210.04,0.2,0.0,0.0,0.0]
[1777440941119,53.24,77213.99,0.2,0.0,0.0,0.0]
[1777440947167,53.24,77214.5,0.2,0.0,0.0,0.0]
[1777440949182,53.24,77208.13,0.2,0.0,0.0,0.0]
[1777440955217,53.24,77208.85,0.2,0.0,0.0,0.0]
[1777440960253,53.24,77208.92,0.2,0.0,0.0,0.0]
[1777440965288,53.24,77208.6,0.2,0.0,0.0,0.0]
[1777440970322,53.24,77207.91,0.2,0.0,0.0,0.0]
[1777440977371,53.24,77208.04,0.2,0.0,0.0,0.0]
[1777440982406,53.24,77207.65,0.2,0.0,0.0,0.0]
[1777440987442,53.24,77209.6,0.2,0.0,0.0,0.0]
[1777440989467,53.24,77205.97,0.2,0.0,0.0,0.0]
[1777440991470,53.24,77206.77,0.2,0.0,0.0,0.0]
[1777440996507,53.24,77208.79,0.2,0.0,0.0,0.0]
[1777441001541,53.24,77209.74,0.2,0.0,0.0,0.0]
[1777441006576,53.24,77214.1,0.2,0.0,0.0,0.0]
[1777441011610,53.24,77213.74,0.2,0.0,0.0,0.0]
[1777441016647,53.24,77210.59,0.2,0.0,0.0,0.0]
[1777441021680,53.24,77209.79,0.2,0.0,0.0,0.0]
[1777441023695,53.24,77214.16,0.2,0.0,0.0,0.0]
[1777441028729,53.24,77214.3,0.2,0.0,0.0,0.0]
[1777441033764,53.24,77214.45,0.2,0.0,0.0,0.0]
[1777441035778,53.24,77208.93,0.2,0.0,0.0,0.0]
[1777441039809,53.24,77204.53,0.2,0.0,0.0,0.0]
[1777441043834,53.24,77198.48,0.2,0.0,0.0,0.0]
[1777441048869,53.24,77200.02,0.2,0.0,0.0,0.0]
[1777441052897,53.24,77200.3,0.2,0.0,0.0,0.0]
[1777441059950,53.24,77199.52,0.2,0.0,0.0,0.0]
[1777441063975,53.24,77192.76,0.2,0.0,0.0,0.0]
[1777441066996,53.24,77189.06,0.2,0.0,0.0,0.0]
[1777441072031,53.24,77187.86,0.2,0.0,0.0,0.0]
[1777441077066,53.24,77187.52,0.2,0.0,0.0,0.0]
[1777441082103,53.24,77187.06,0.2,0.0,0.0,0.0]
[1777441087138,53.24,77186.71,0.2,0.0,0.0,0.0]
[1777441092172,53.24,77186.86,0.2,0.0,0.0,0.0]
[1777441095194,53.24,77191.09,0.2,0.0,0.0,0.0]
[1777441098216,53.24,77196.15,0.2,0.0,0.0,0.0]
[1777441103251,53.24,77197.49,0.2,0.0,0.0,0.0]
[1777441108286,53.24,77199.22,0.2,0.0,0.0,0.0]
[1777441111306,53.24,77196.51,0.2,0.0,0.0,0.0]
[1777441116342,53.24,77195.59,0.2,0.0,0.0,0.0]
[1777441121376,53.24,77193.33,0.2,0.0,0.0,0.0]
[1777441126411,53.24,77193.86,0.2,0.0,0.0,0.0]
[1777441133461,53.24,77197.07,0.2,0.0,0.0,0.0]
[1777441138496,53.24,77197.04,0.2,0.0,0.0,0.0]
[1777441143532,53.24,77196.92,0.2,0.0,0.0,0.0]
[1777441148567,53.24,77197.01,0.2,0.0,0.0,0.0]
[1777441153601,53.24,77196.84,0.2,0.0,0.0,0.0]
[1777441158644,53.24,77191.32,0.2,0.0,0.0,0.0]
[1777441162666,53.24,77187.51,0.2,0.0,0.0,0.0]
[1777441167701,53.24,77186.47,0.2,0.0,0.0,0.0]
[1777441171729,53.24,77187.02,0.2,0.0,0.0,0.0]
[1777441175757,53.24,77190.51,0.2,0.0,0.0,0.0]
[1777441180800,53.24,77190.6,0.2,0.0,0.0,0.0]
[1777441185828,53.24,77191.4,0.2,0.0,0.0,0.0]
[1777441190870,53.24,77196.9,0.2,0.0,0.0,0.0]
[1777441195904,53.24,77199.84,0.2,0.0,0.0,0.0]
[1777441196905,53.24,77206.02,0.2,0.0,0.0,0.0]
[1777441197912,53.24,77226.88,0.2,0.0,0.0,0.0]
[1777441199926,53.24,77230.67,0.2,0.0,0.0,0.0]
[1777441204961,53.24,77229.84,0.2,0.0,0.0,0.0]
[1777441209999,53.24,77229.04,0.2,0.0,0.0,0.0]
[1777441215031,53.24,77228.94,0.2,0.0,0.0,0.0]
[1777441220066,53.24,77229.86,0.2,0.0,0.0,0.0]
[1777441225102,53.24,77232.36,0.2,0.0,0.0,0.0]
[1777441230137,53.24,77233.07,0.2,0.0,0.0,0.0]
[1777441231154,53.24,77235.78,0.2,0.0,0.0,0.0]
[1777441233157,53.24,77240.5,0.2,0.0,0.0,0.0]
[1777441238192,53.24,77242.55,0.2,0.0,0.0,0.0]
[1777441241224,53.24,77238.8,0.2,0.0,0.0,0.0]
[1777441243228,53.24,77227.78,0.2,0.0,0.0,0.0]
[1777441244236,53.24,77221.75,0.2,0.0,0.0,0.0]
[1777441249271,53.24,77220.61,0.2,0.0,0.0,0.0]
[1777441254304,53.24,77220.41,0.2,0.0,0.0,0.0]
[1777441259339,53.24,77220.64,0.2,0.0,0.0,0.0]
[1777441264375,53.24,77219.45,0.2,0.0,0.0,0.0]
[1777441269413,53.24,77219.15,0.2,0.0,0.0,0.0]
[1777441274450,53.24,77218.65,0.2,0.0,0.0,0.0]
[1777441276461,53.24,77222.53,0.2,0.0,0.0,0.0]
[1777441281504,53.24,77219.98,0.2,0.0,0.0,0.0]
[1777441286532,53.24,77219.2,0.2,0.0,0.0,0.0]
[1777441291574,53.24,77219.8,0.2,0.0,0.0,0.0]
[1777441296601,53.24,77220.53,0.2,0.0,0.0,0.0]
[1777441300630,53.24,77216.58,0.2,0.0,0.0,0.0]
[1777441305664,53.24,77212.65,0.2,0.0,0.0,0.0]
[1777441310702,53.24,77208.47,0.2,0.0,0.0,0.0]
[1777441315738,53.24,77212.17,0.2,0.0,0.0,0.0]
[1777441320774,53.24,77211.54,0.2,0.0,0.0,0.0]
[1777441323794,53.24,77216.58,0.2,0.0,0.0,0.0]
[1777441328829,53.24,77215.58,0.2,0.0,0.0,0.0]
[1777441333864,53.24,77218.6,0.2,0.0,0.0,0.0]
[1777441338902,53.24,77221.22,0.2,0.0,0.0,0.0]
[1777441344943,53.24,77222.57,0.2,0.0,0.0,0.0]
[1777441345950,53.24,77228.19,0.2,0.0,0.0,0.0]
[1777441346956,53.24,77232.33,0.2,0.0,0.0,0.0]
[1777441352033,53.24,77233.61,0.2,0.0,0.0,0.0]
[1777441358037,53.24,77234.97,0.2,0.0,0.0,0.0]
[1777441363072,53.24,77236.53,0.2,0.0,0.0,0.0]
[1777441367099,53.24,77231.17,0.2,0.0,0.0,0.0]
[1777441368107,53.24,77225.88,0.2,0.0,0.0,0.0]
[1777441373143,53.24,77224.68,0.2,0.0,0.0,0.0]
[1777441375156,53.24,77216.85,0.2,0.0,0.0,0.0]
[1777441377170,53.24,77213.23,0.2,0.0,0.0,0.0]
[1777441382243,53.24,77213.55,0.2,0.0,0.0,0.0]
[1777441388247,53.24,77212.27,0.2,0.0,0.0,0.0]
[1777441393281,53.24,77212.43,0.2,0.0,0.0,0.0]
[1777441399324,53.24,77211.71,0.2,0.0,0.0,0.0]
[1777441404358,53.24,77210.77,0.2,0.0,0.0,0.0]
[1777441409394,53.24,77209.67,0.2,0.0,0.0,0.0]
[1777441411407,53.24,77210.03,0.2,0.0,0.0,0.0]
[1777441417450,53.24,77209.72,0.2,0.0,0.0,0.0]
[1777441420471,53.24,77203.93,0.2,0.0,0.0,0.0]
[1777441427519,53.24,77199.47,0.2,0.0,0.0,0.0]
[1777441432594,53.24,77197.08,0.2,0.0,0.0,0.0]
[1777441438597,53.24,77196.17,0.2,0.0,0.0,0.0]
[1777441443635,53.24,77196.44,0.2,0.0,0.0,0.0]
[1777441448667,53.24,77199.65,0.2,0.0,0.0,0.0]
[1777441453702,53.24,77202.18,0.2,0.0,0.0,0.0]
[1777441458736,53.24,77201.76,0.2,0.0,0.0,0.0]
[1777441463772,53.24,77201.32,0.2,0.0,0.0,0.0]
[1777441469813,53.24,77200.75,0.2,0.0,0.0,0.0]
[1777441471828,53.24,77202.0,0.2,0.0,0.0,0.0]
[1777441476864,53.24,77202.69,0.2,0.0,0.0,0.0]
[1777441481897,53.24,77204.57,0.2,0.0,0.0,0.0]
[1777441486932,53.24,77204.27,0.2,0.0,0.0,0.0]
[1777441493022,53.24,77204.06,0.2,0.0,0.0,0.0]
[1777441501032,53.24,77202.04,0.2,0.0,0.0,0.0]
[1777441506067,53.24,77203.0,0.2,0.0,0.0,0.0]
[1777441509088,53.24,77207.78,0.2,0.0,0.0,0.0]
[1777441511103,53.24,77216.0,0.2,0.0,0.0,0.0]
[1777441512110,53.24,77221.08,0.2,0.0,0.0,0.0]
[1777441517144,53.24,77222.04,0.2,0.0,0.0,0.0]
[1777441522179,53.24,77222.71,0.2,0.0,0.0,0.0]
[1777441528222,53.24,77223.32,0.2,0.0,0.0,0.0]
[1777441531244,53.24,77228.21,0.2,0.0,0.0,0.0]
[1777441533346,53.24,77235.33,0.2,0.0,0.0,0.0]
[1777441535271,53.24,77242.95,0.2,0.0,0.0,0.0]
[1777441539301,53.24,77238.84,0.2,0.0,0.0,0.0]
[1777441544335,53.24,77239.26,0.2,0.0,0.0,0.0]
[1777441549370,53.24,77236.67,0.2,0.0,0.0,0.0]
[1777441552391,53.24,77240.47,0.2,0.0,0.0,0.0]
[1777441557427,53.24,77238.63,0.2,0.0,0.0,0.0]
[1777441562461,53.24,77239.9,0.2,0.0,0.0,0.0]
[1777441567498,53.24,77238.85,0.2,0.0,0.0,0.0]
[1777441572533,53.24,77239.73,0.2,0.0,0.0,0.0]
[1777441577567,53.24,77238.3,0.2,0.0,0.0,0.0]
[1777441582602,53.24,77237.8,0.2,0.0,0.0,0.0]
[1777441587637,53.24,77241.1,0.2,0.0,0.0,0.0]
[1777441591665,53.24,77241.72,0.2,0.0,0.0,0.0]
[1777441596699,53.24,77241.55,0.2,0.0,0.0,0.0]
[1777441601734,53.24,77240.89,0.2,0.0,0.0,0.0]
[1777441606769,53.24,77241.92,0.2,0.0,0.0,0.0]
[1777441612812,53.24,77242.23,0.2,0.0,0.0,0.0]
[1777441617848,53.24,77244.23,0.2,0.0,0.0,0.0]
[1777441618854,53.24,77249.27,0.2,0.0,0.0,0.0]
[1777441623977,53.24,77261.78,0.2,0.0,0.0,0.0]
[1777441629931,53.24,77263.6,0.2,0.0,0.0,0.0]
[1777441630946,53.24,77267.52,0.2,0.0,0.0,0.0]
[1777441631945,53.24,77271.14,0.2,0.0,0.0,0.0]
[1777441632952,53.24,77280.15,0.2,0.0,0.0,0.0]
[1777441637986,53.24,77276.91,0.2,0.0,0.0,0.0]
[1777441640000,53.24,77281.08,0.2,0.0,0.0,0.0]
[1777441644117,53.24,77276.13,0.2,0.0,0.0,0.0]
[1777441650071,53.24,77271.48,0.2,0.0,0.0,0.0]
[1777441651078,53.24,77269.11,0.2,0.0,0.0,0.0]
[1777441653091,53.24,77261.11,0.2,0.0,0.0,0.0]
[1777441654187,53.24,77257.1,0.2,0.0,0.0,0.0]
[1777441656116,53.24,77253.3,0.2,0.0,0.0,0.0]
[1777441661156,53.24,77254.98,0.2,0.0,0.0,0.0]
[1777441662157,53.24,77260.59,0.2,0.0,0.0,0.0]
[1777441667193,53.24,77268.44,0.2,0.0,0.0,0.0]
[1777441672230,53.24,77277.43,0.2,0.0,0.0,0.0]
[1777441674327,53.24,77283.35,0.2,0.0,0.0,0.0]
[1777441680285,53.24,77283.73,0.2,0.0,0.0,0.0]
[1777441685320,53.24,77282.54,0.2,0.0,0.0,0.0]
[1777441690356,53.24,77281.05,0.2,0.0,0.0,0.0]
[1777441694467,53.24,77264.61,0.2,0.0,0.0,0.0]
[1777441700426,53.24,77264.78,0.2,0.0,0.0,0.0]
[1777441704538,53.24,77260.51,0.2,0.0,0.0,0.0]
[1777441706471,53.24,77252.47,0.2,0.0,0.0,0.0]
[1777441711506,53.24,77254.96,0.2,0.0,0.0,0.0]
[1777441714609,53.24,77266.7,0.2,0.0,0.0,0.0]
[1777441717547,53.24,77270.39,0.2,0.0,0.0,0.0]
[1777441722585,53.24,77269.52,0.2,0.0,0.0,0.0]
[1777441727619,53.24,77270.75,0.2,0.0,0.0,0.0]
[1777441731648,53.24,77243.85,0.2,0.0,0.0,0.0]
[1777441732654,53.24,77239.65,0.2,0.0,0.0,0.0]
[1777441737689,53.24,77241.68,0.2,0.0,0.0,0.0]
[1777441742729,53.24,77241.37,0.2,0.0,0.0,0.0]
[1777441747759,53.24,77242.28,0.2,0.0,0.0,0.0]
[1777441752794,53.24,77242.75,0.2,0.0,0.0,0.0]
[1777441754893,53.24,77248.3,0.2,0.0,0.0,0.0]
[1777441756822,53.24,77253.29,0.2,0.0,0.0,0.0]
[1777441759844,53.24,77247.75,0.2,0.0,0.0,0.0]
[1777441764878,53.24,77245.84,0.2,0.0,0.0,0.0]
[1777441769913,53.24,77244.01,0.2,0.0,0.0,0.0]
[1777441771927,53.24,77243.58,0.2,0.0,0.0,0.0]
[1777441776963,53.24,77245.09,0.2,0.0,0.0,0.0]
[1777441781999,53.24,77245.04,0.2,0.0,0.0,0.0]
[1777441787034,53.24,77240.21,0.2,0.0,0.0,0.0]
[1777441788041,53.24,77235.6,0.2,0.0,0.0,0.0]
[1777441793078,53.24,77234.68,0.2,0.0,0.0,0.0]
[1777441798112,53.24,77236.16,0.2,0.0,0.0,0.0]
[1777441803147,53.24,77237.09,0.2,0.0,0.0,0.0]
[1777441808188,53.24,77236.55,0.2,0.0,0.0,0.0]
[1777441813217,53.24,77238.0,0.2,0.0,0.0,0.0]
[1777441818252,53.24,77239.71,0.2,0.0,0.0,0.0]
[1777441823288,53.24,77239.2,0.2,0.0,0.0,0.0]
[1777441828328,53.24,77239.53,0.2,0.0,0.0,0.0]
[1777441831351,53.24,77240.2,0.2,0.0,0.0,0.0]
[1777441834366,53.24,77244.14,0.2,0.0,0.0,0.0]
[1777441839402,53.24,77247.04,0.2,0.0,0.0,0.0]
[1777441844436,53.24,77246.2,0.2,0.0,0.0,0.0]
[1777441849472,53.24,77247.43,0.2,0.0,0.0,0.0]
[1777441853500,53.24,77253.86,0.2,0.0,0.0,0.0]
[1777441854507,53.24,77257.24,0.2,0.0,0.0,0.0]
[1777441855603,53.24,77261.93,0.2,0.0,0.0,0.0]
[1777441861556,53.24,77262.41,0.2,0.0,0.0,0.0]
[1777441862563,53.24,77254.24,0.2,0.0,0.0,0.0]
[1777441867598,53.24,77257.58,0.2,0.0,0.0,0.0]
[1777441872632,53.24,77258.16,0.2,0.0,0.0,0.0]
[1777441877669,53.24,77257.99,0.2,0.0,0.0,0.0]
[1777441882702,53.24,77258.31,0.2,0.0,0.0,0.0]
[1777441887738,53.24,77250.49,0.2,0.0,0.0,0.0]
[1777441888744,53.24,77246.76,0.2,0.0,0.0,0.0]
[1777441891766,53.24,77247.61,0.2,0.0,0.0,0.0]
[1777441894788,53.24,77251.73,0.2,0.0,0.0,0.0]
[1777441899822,53.24,77252.35,0.2,0.0,0.0,0.0]
[1777441904856,53.24,77253.65,0.2,0.0,0.0,0.0]
[1777441909891,53.24,77253.94,0.2,0.0,0.0,0.0]
[1777441914927,53.24,77255.51,0.2,0.0,0.0,0.0]
[1777441919961,53.24,77257.59,0.2,0.0,0.0,0.0]
[1777441922982,53.24,77260.9,0.2,0.0,0.0,0.0]
[1777441926005,53.24,77273.66,0.2,0.0,0.0,0.0]
[1777441931039,53.24,77274.23,0.2,0.0,0.0,0.0]
[1777441936073,53.24,77274.33,0.2,0.0,0.0,0.0]
[1777441938088,53.24,77277.71,0.2,0.0,0.0,0.0]
[1777441941109,53.24,77281.67,0.2,0.0,0.0,0.0]
[1777441946236,53.24,77281.16,0.2,0.0,0.0,0.0]
[1777441951179,53.24,77284.02,0.2,0.0,0.0,0.0]
[1777441955206,53.24,77293.16,0.2,0.0,0.0,0.0]
[1777441959237,53.24,77289.45,0.2,0.0,0.0,0.0]
[1777441960244,53.24,77283.72,0.2,0.0,0.0,0.0]
[1777441965279,53.24,77282.93,0.2,0.0,0.0,0.0]
[1777441970314,53.24,77282.27,0.2,0.0,0.0,0.0]
[1777441975349,53.24,77285.03,0.2,0.0,0.0,0.0]
[1777441980384,53.24,77282.21,0.2,0.0,0.0,0.0]
[1777441985419,53.24,77281.17,0.2,0.0,0.0,0.0]
[1777441989447,53.24,77242.95,0.2,0.0,0.0,0.0]
[1777441990457,53.24,77235.9,0.2,0.0,0.0,0.0]
[1777441995490,53.24,77237.16,0.2,0.0,0.0,0.0]
[1777442000526,53.24,77233.92,0.2,0.0,0.0,0.0]
[1777442005560,53.24,77233.88,0.2,0.0,0.0,0.0]
[1777442009588,53.24,77242.15,0.2,0.0,0.0,0.0]
[1777442011602,53.24,77240.27,0.2,0.0,0.0,0.0]
[1777442016729,53.24,77241.4,0.2,0.0,0.0,0.0]
[1777442020666,53.24,77237.5,0.2,0.0,0.0,0.0]
[1777442024694,53.24,77234.1,0.2,0.0,0.0,0.0]
[1777442029730,53.24,77235.01,0.2,0.0,0.0,0.0]
[1777442034765,53.24,77234.34,0.2,0.0,0.0,0.0]
[1777442036870,53.24,77242.8,0.2,0.0,0.0,0.0]
[1777442042821,53.24,77244.31,0.2,0.0,0.0,0.0]
[1777442047857,53.24,77245.07,0.2,0.0,0.0,0.0]
[1777442052891,53.24,77247.1,0.2,0.0,0.0,0.0]
[1777442057010,53.24,77238.77,0.2,0.0,0.0,0.0]
[1777442061954,53.24,77242.86,0.2,0.0,0.0,0.0]
[1777442067081,53.24,77241.37,0.2,0.0,0.0,0.0]
[1777442071017,53.24,77240.97,0.2,0.0,0.0,0.0]
[1777442076051,53.24,77240.33,0.2,0.0,0.0,0.0]
[1777442081087,53.24,77238.23,0.2,0.0,0.0,0.0]
[1777442083101,53.24,77233.7,0.2,0.0,0.0,0.0]
[1777442084108,53.24,77227.54,0.2,0.0,0.0,0.0]
[1777442087223,53.24,77221.79,0.2,0.0,0.0,0.0]
[1777442093170,53.24,77221.07,0.2,0.0,0.0,0.0]
[1777442096198,53.24,77246.05,0.2,0.0,0.0,0.0]
[1777442097202,53.24,77252.73,0.2,0.0,0.0,0.0]
[1777442102238,53.24,77255.95,0.2,0.0,0.0,0.0]
[1777442105259,53.24,77262.63,0.2,0.0,0.0,0.0]
[1777442108279,53.24,77257.94,0.2,0.0,0.0,0.0]
[1777442113314,53.24,77257.78,0.2,0.0,0.0,0.0]
[1777442118350,53.24,77257.9,0.2,0.0,0.0,0.0]
[1777442119365,53.24,77253.33,0.2,0.0,0.0,0.0]
[1777442124391,53.24,77252.23,0.2,0.0,0.0,0.0]
[1777442129426,53.24,77252.66,0.2,0.0,0.0,0.0]
[1777442131440,53.24,77253.57,0.2,0.0,0.0,0.0]
[1777442136476,53.24,77253.64,0.2,0.0,0.0,0.0]
[1777442140504,53.24,77247.94,0.2,0.0,0.0,0.0]
[1777442145539,53.24,77245.66,0.2,0.0,0.0,0.0]
[1777442150576,53.24,77247.33,0.2,0.0,0.0,0.0]
[1777442155610,53.24,77247.52,0.2,0.0,0.0,0.0]
[1777442160645,53.24,77247.2,0.2,0.0,0.0,0.0]
[1777442163666,53.24,77251.66,0.2,0.0,0.0,0.0]
[1777442168701,53.24,77254.01,0.2,0.0,0.0,0.0]
[1777442173736,53.24,77252.62,0.2,0.0,0.0,0.0]
[1777442175749,53.24,77248.37,0.2,0.0,0.0,0.0]
[1777442180785,53.24,77245.18,0.2,0.0,0.0,0.0]
[1777442185820,53.24,77245.79,0.2,0.0,0.0,0.0]
[1777442186827,53.24,77241.95,0.2,0.0,0.0,0.0]
[1777442191862,53.24,77242.42,0.2,0.0,0.0,0.0]
[1777442196896,53.24,77243.08,0.2,0.0,0.0,0.0]
[1777442201932,53.24,77243.67,0.2,0.0,0.0,0.0]
[1777442206966,53.24,77243.49,0.2,0.0,0.0,0.0]
[1777442212003,53.24,77243.16,0.2,0.0,0.0,0.0]
[1777442213009,53.24,77250.71,0.2,0.0,0.0,0.0]
[1777442217036,53.24,77246.44,0.2,0.0,0.0,0.0]
[1777442222072,53.24,77246.72,0.2,0.0,0.0,0.0]
[1777442227107,53.24,77246.6,0.2,0.0,0.0,0.0]
[1777442233148,53.24,77246.14,0.2,0.0,0.0,0.0]
[1777442238283,53.24,77247.3,0.2,0.0,0.0,0.0]
[1777442244227,53.24,77245.68,0.2,0.0,0.0,0.0]
[1777442249261,53.24,77245.67,0.2,0.0,0.0,0.0]
[1777442251276,53.24,77242.28,0.2,0.0,0.0,0.0]
[1777442254296,53.24,77238.14,0.2,0.0,0.0,0.0]
[1777442259332,53.24,77238.89,0.2,0.0,0.0,0.0]
[1777442264367,53.24,77237.6,0.2,0.0,0.0,0.0]
[1777442269402,53.24,77238.54,0.2,0.0,0.0,0.0]
[1777442274436,53.24,77238.18,0.2,0.0,0.0,0.0]
[1777442279472,53.24,77238.65,0.2,0.0,0.0,0.0]
[1777442286520,53.24,77238.27,0.2,0.0,0.0,0.0]
[1777442291565,53.24,77239.35,0.2,0.0,0.0,0.0]
[1777442294582,53.24,77243.98,0.2,0.0,0.0,0.0]
[1777442299616,53.24,77243.05,0.2,0.0,0.0,0.0]
[1777442304651,53.24,77242.52,0.2,0.0,0.0,0.0]
[1777442309686,53.24,77241.62,0.2,0.0,0.0,0.0]
[1777442311700,53.24,77243.0,0.2,0.0,0.0,0.0]
[1777442316735,53.24,77241.37,0.2,0.0,0.0,0.0]
[1777442321770,53.24,77240.74,0.2,0.0,0.0,0.0]
[1777442326806,53.24,77240.36,0.2,0.0,0.0,0.0]
[1777442332848,53.24,77240.48,0.2,0.0,0.0,0.0]
[1777442337884,53.24,77239.86,0.2,0.0,0.0,0.0]
[1777442342920,53.24,77239.77,0.2,0.0,0.0,0.0]
[1777442349060,53.24,77239.16,0.2,0.0,0.0,0.0]
[1777442355010,53.24,77239.1,0.2,0.0,0.0,0.0]
[1777442363060,53.24,77238.91,0.2,0.0,0.0,0.0]
[1777442368096,53.24,77239.46,0.2,0.0,0.0,0.0]
[1777442371118,53.24,77243.51,0.2,0.0,0.0,0.0]
[1777442376152,53.24,77244.19,0.2,0.0,0.0,0.0]
[1777442381187,53.24,77243.34,0.2,0.0,0.0,0.0]
[1777442386222,53.24,77243.83,0.2,0.0,0.0,0.0]
[1777442391257,53.24,77242.78,0.2,0.0,0.0,0.0]
[1777442396293,53.24,77258.7,0.2,0.0,0.0,0.0]
[1777442397299,53.24,77262.82,0.2,0.0,0.0,0.0]
[1777442402334,53.24,77254.93,0.2,0.0,0.0,0.0]
[1777442404349,53.24,77258.25,0.2,0.0,0.0,0.0]
[1777442406362,53.24,77261.73,0.2,0.0,0.0,0.0]
[1777442411398,53.24,77261.63,0.2,0.0,0.0,0.0]
[1777442416433,53.24,77260.61,0.2,0.0,0.0,0.0]
[1777442421468,53.24,77258.56,0.2,0.0,0.0,0.0]
[1777442427509,53.24,77256.59,0.2,0.0,0.0,0.0]
[1777442431537,53.24,77255.97,0.2,0.0,0.0,0.0]
[1777442436572,53.24,77257.39,0.2,0.0,0.0,0.0]
[1777442441610,53.24,77258.07,0.2,0.0,0.0,0.0]
[1777442446678,53.24,77257.36,0.2,0.0,0.0,0.0]
[1777442451712,53.24,77256.78,0.2,0.0,0.0,0.0]
[1777442456748,53.24,77255.76,0.2,0.0,0.0,0.0]
[1777442461790,53.24,77255.02,0.2,0.0,0.0,0.0]
[1777442462791,53.24,77259.44,0.2,0.0,0.0,0.0]
[1777442463796,53.24,77262.7,0.2,0.0,0.0,0.0]
[1777442466818,53.24,77266.76,0.2,0.0,0.0,0.0]
[1777442471854,53.24,77265.82,0.2,0.0,0.0,0.0]
[1777442473871,53.24,77259.67,0.2,0.0,0.0,0.0]
[1777442474874,53.24,77253.34,0.2,0.0,0.0,0.0]
[1777442479973,53.24,77255.63,0.2,0.0,0.0,0.0]
[1777442484944,53.24,77248.97,0.2,0.0,0.0,0.0]
[1777442485952,53.24,77243.16,0.2,0.0,0.0,0.0]
[1777442490986,53.24,77243.88,0.2,0.0,0.0,0.0]
[1777442491994,53.24,77243.6,0.2,0.0,0.0,0.0]
[1777442497032,53.24,77245.9,0.2,0.0,0.0,0.0]
[1777442500114,53.24,77240.93,0.2,0.0,0.0,0.0]
[1777442506093,53.24,77238.8,0.2,0.0,0.0,0.0]
[1777442511126,53.24,77237.29,0.2,0.0,0.0,0.0]
[1777442516161,53.24,77234.76,0.2,0.0,0.0,0.0]
[1777442521198,53.24,77236.19,0.2,0.0,0.0,0.0]
[1777442526231,53.24,77236.66,0.2,0.0,0.0,0.0]
[1777442531267,53.24,77236.04,0.2,0.0,0.0,0.0]
[1777442536302,53.24,77234.69,0.2,0.0,0.0,0.0]
[1777442541337,53.24,77233.28,0.2,0.0,0.0,0.0]
[1777442547378,53.24,77232.07,0.2,0.0,0.0,0.0]
[1777442551406,53.24,77232.19,0.2,0.0,0.0,0.0]
[1777442556445,53.24,77234.76,0.2,0.0,0.0,0.0]
[1777442560539,53.24,77237.96,0.2,0.0,0.0,0.0]
[1777442566514,53.24,77240.06,0.2,0.0,0.0,0.0]
[1777442571548,53.24,77241.77,0.2,0.0,0.0,0.0]
[1777442574569,53.24,77245.37,0.2,0.0,0.0,0.0]
[1777442579605,53.24,77242.07,0.2,0.0,0.0,0.0]
[1777442580679,53.24,77238.5,0.2,0.0,0.0,0.0]
[1777442583633,53.24,77244.0,0.2,0.0,0.0,0.0]
[1777442585646,53.24,77248.85,0.2,0.0,0.0,0.0]
[1777442590749,53.24,77251.62,0.2,0.0,0.0,0.0]
[1777442596723,53.24,77253.51,0.2,0.0,0.0,0.0]
[1777442601759,53.24,77253.05,0.2,0.0,0.0,0.0]
[1777442606795,53.24,77251.77,0.2,0.0,0.0,0.0]
[1777442611830,53.24,77251.34,0.2,0.0,0.0,0.0]
[1777442616864,53.24,77250.45,0.2,0.0,0.0,0.0]
[1777442621900,53.24,77249.8,0.2,0.0,0.0,0.0]
[1777442626934,53.24,77249.69,0.2,0.0,0.0,0.0]
[1777442631970,53.24,77250.55,0.2,0.0,0.0,0.0]
[1777442636001,53.24,77247.3,0.2,0.0,0.0,0.0]
[1777442639018,53.24,77244.13,0.2,0.0,0.0,0.0]
[1777442645061,53.24,77244.05,0.2,0.0,0.0,0.0]
[1777442650095,53.24,77244.07,0.2,0.0,0.0,0.0]
[1777442655130,53.24,77241.86,0.2,0.0,0.0,0.0]
[1777442658152,53.24,77238.53,0.2,0.0,0.0,0.0]
[1777442663186,53.24,77239.69,0.2,0.0,0.0,0.0]
[1777442667214,53.24,77243.76,0.2,0.0,0.0,0.0]
[1777442671318,53.24,77241.18,0.2,0.0,0.0,0.0]
[1777442677284,53.24,77242.21,0.2,0.0,0.0,0.0]
[1777442682321,53.24,77242.94,0.2,0.0,0.0,0.0]
[1777442687355,53.24,77247.02,0.2,0.0,0.0,0.0]
[1777442693398,53.24,77246.27,0.2,0.0,0.0,0.0]
[1777442700447,53.24,77246.77,0.2,0.0,0.0,0.0]
[1777442703470,53.24,77251.84,0.2,0.0,0.0,0.0]
[1777442708504,53.24,77255.12,0.2,0.0,0.0,0.0]
[1777442711606,53.24,77258.96,0.2,0.0,0.0,0.0]
[1777442713545,53.24,77263.59,0.2,0.0,0.0,0.0]
[1777442718582,53.24,77264.9,0.2,0.0,0.0,0.0]
[1777442721675,53.24,77268.51,0.2,0.0,0.0,0.0]
[1777442727646,53.24,77275.4,0.2,0.0,0.0,0.0]
[1777442731749,53.24,77274.73,0.2,0.0,0.0,0.0]
[1777442733688,53.24,77280.21,0.2,0.0,0.0,0.0]
[1777442738724,53.24,77284.73,0.2,0.0,0.0,0.0]
[1777442743760,53.24,77289.43,0.2,0.0,0.0,0.0]
[1777442748794,53.24,77287.83,0.2,0.0,0.0,0.0]
[1777442751902,53.24,77291.71,0.2,0.0,0.0,0.0]
[1777442757857,53.24,77293.75,0.2,0.0,0.0,0.0]
[1777442761971,53.24,77286.85,0.2,0.0,0.0,0.0]
[1777442767936,53.24,77286.21,0.2,0.0,0.0,0.0]
[1777442770958,53.24,77293.53,0.2,0.0,0.0,0.0]
[1777442773979,53.24,77290.1,0.2,0.0,0.0,0.0]
[1777442779023,53.24,77290.98,0.2,0.0,0.0,0.0]
[1777442780041,53.24,77287.33,0.2,0.0,0.0,0.0]
[1777442781034,53.24,77281.41,0.2,0.0,0.0,0.0]
[1777442784056,53.24,77275.99,0.2,0.0,0.0,0.0]
[1777442786072,53.24,77279.68,0.2,0.0,0.0,0.0]
[1777442787080,53.24,77276.27,0.2,0.0,0.0,0.0]
[1777442791107,53.24,77278.76,0.2,0.0,0.0,0.0]
[1777442796142,53.24,77277.46,0.2,0.0,0.0,0.0]
[1777442798156,53.24,77262.95,0.2,0.0,0.0,0.0]
[1777442803192,53.24,77263.0,0.2,0.0,0.0,0.0]
[1777442808226,53.24,77259.56,0.2,0.0,0.0,0.0]
[1777442810240,53.24,77254.72,0.2,0.0,0.0,0.0]
[1777442812329,53.24,77239.99,0.2,0.0,0.0,0.0]
[1777442814269,53.24,77233.24,0.2,0.0,0.0,0.0]
[1777442819305,53.24,77233.11,0.2,0.0,0.0,0.0]
[1777442822400,53.24,77224.68,0.2,0.0,0.0,0.0]
[1777442828371,53.24,77222.57,0.2,0.0,0.0,0.0]
[1777442833402,53.24,77222.1,0.2,0.0,0.0,0.0]
[1777442838440,53.24,77223.81,0.2,0.0,0.0,0.0]
[1777442842545,53.24,77219.5,0.2,0.0,0.0,0.0]
[1777442848507,53.24,77217.14,0.2,0.0,0.0,0.0]
[1777442850536,53.24,77209.37,0.2,0.0,0.0,0.0]
[1777442851540,53.24,77210.52,0.2,0.0,0.0,0.0]
[1777442854561,53.24,77213.91,0.2,0.0,0.0,0.0]
[1777442859604,53.24,77245.11,0.2,0.0,0.0,0.0]
[1777442860611,53.24,77251.83,0.2,0.0,0.0,0.0]
[1777442865644,53.24,77252.6,0.2,0.0,0.0,0.0]
[1777442870680,53.24,77252.47,0.2,0.0,0.0,0.0]
[1777442875714,53.24,77253.71,0.2,0.0,0.0,0.0]
[1777442880749,53.24,77251.14,0.2,0.0,0.0,0.0]
[1777442881757,53.24,77247.28,0.2,0.0,0.0,0.0]
[1777442885785,53.24,77242.4,0.2,0.0,0.0,0.0]
[1777442888810,53.24,77248.33,0.2,0.0,0.0,0.0]
[1777442889817,53.24,77256.07,0.2,0.0,0.0,0.0]
[1777442895858,53.24,77258.45,0.2,0.0,0.0,0.0]
[1777442900894,53.24,77258.32,0.2,0.0,0.0,0.0]
[1777442902966,53.24,77254.43,0.2,0.0,0.0,0.0]
[1777442905928,53.24,77251.01,0.2,0.0,0.0,0.0]
[1777442910964,53.24,77250.15,0.2,0.0,0.0,0.0]
[1777442911971,53.24,77250.03,0.2,0.0,0.0,0.0]
[1777442917006,53.24,77254.76,0.2,0.0,0.0,0.0]
[1777442922041,53.24,77255.39,0.2,0.0,0.0,0.0]
[1777442925062,53.24,77250.4,0.2,0.0,0.0,0.0]
[1777442927076,53.24,77244.87,0.2,0.0,0.0,0.0]
[1777442930096,53.24,77239.48,0.2,0.0,0.0,0.0]
[1777442935131,53.24,77237.02,0.2,0.0,0.0,0.0]
[1777442940166,53.24,77235.55,0.2,0.0,0.0,0.0]
[1777442942183,53.24,77232.37,0.2,0.0,0.0,0.0]
[1777442943246,53.24,77228.36,0.2,0.0,0.0,0.0]
[1777442947216,53.24,77224.61,0.2,0.0,0.0,0.0]
[1777442952252,53.24,77224.65,0.2,0.0,0.0,0.0]
[1777442953317,53.24,77232.57,0.2,0.0,0.0,0.0]
[1777442957286,53.24,77228.03,0.2,0.0,0.0,0.0]
[1777442962324,53.24,77231.93,0.2,0.0,0.0,0.0]
[1777442967357,53.24,77232.08,0.2,0.0,0.0,0.0]
[1777442970380,53.24,77242.3,0.2,0.0,0.0,0.0]
[1777442971385,53.24,77244.43,0.2,0.0,0.0,0.0]
[1777442976420,53.24,77245.71,0.2,0.0,0.0,0.0]
[1777442981457,53.24,77248.15,0.2,0.0,0.0,0.0]
[1777442986491,53.24,77248.26,0.2,0.0,0.0,0.0]
[1777442991535,53.24,77244.42,0.2,0.0,0.0,0.0]
[1777442993626,53.24,77241.19,0.2,0.0,0.0,0.0]
[1777442995553,53.24,77237.74,0.2,0.0,0.0,0.0]
[1777442996560,53.24,77233.62,0.2,0.0,0.0,0.0]
[1777443001595,53.24,77231.76,0.2,0.0,0.0,0.0]
[1777443006633,53.24,77231.09,0.2,0.0,0.0,0.0]
[1777443011666,53.24,77230.81,0.2,0.0,0.0,0.0]
[1777443016700,53.24,77233.79,0.2,0.0,0.0,0.0]
[1777443017708,53.24,77240.5,0.2,0.0,0.0,0.0]
[1777443018714,53.24,77243.63,0.2,0.0,0.0,0.0]
[1777443023837,53.24,77245.55,0.2,0.0,0.0,0.0]
[1777443029791,53.24,77246.07,0.2,0.0,0.0,0.0]
[1777443031805,53.24,77246.35,0.2,0.0,0.0,0.0]
[1777443039862,53.24,77245.22,0.2,0.0,0.0,0.0]
[1777443042882,53.24,77251.79,0.2,0.0,0.0,0.0]
[1777443043977,53.24,77258.15,0.2,0.0,0.0,0.0]
[1777443049932,53.24,77259.23,0.2,0.0,0.0,0.0]
[1777443054967,53.24,77258.98,0.2,0.0,0.0,0.0]
[1777443060002,53.24,77258.78,0.2,0.0,0.0,0.0]
[1777443064119,53.24,77252.87,0.2,0.0,0.0,0.0]
[1777443070074,53.24,77251.58,0.2,0.0,0.0,0.0]
[1777443074189,53.24,77245.12,0.2,0.0,0.0,0.0]
[1777443076115,53.24,77242.06,0.2,0.0,0.0,0.0]
[1777443079135,53.24,77231.98,0.2,0.0,0.0,0.0]
[1777443081149,53.24,77228.31,0.2,0.0,0.0,0.0]
[1777443084259,53.24,77235.01,0.2,0.0,0.0,0.0]
[1777443086184,53.24,77239.29,0.2,0.0,0.0,0.0]
[1777443091219,53.24,77241.44,0.2,0.0,0.0,0.0]
[1777443096254,53.24,77240.74,0.2,0.0,0.0,0.0]
[1777443101289,53.24,77239.89,0.2,0.0,0.0,0.0]
[1777443104311,53.24,77233.9,0.2,0.0,0.0,0.0]
[1777443109346,53.24,77235.69,0.2,0.0,0.0,0.0]
[1777443114380,53.24,77235.31,0.2,0.0,0.0,0.0]
[1777443119416,53.24,77233.35,0.2,0.0,0.0,0.0]
[1777443124552,53.24,77227.55,0.2,0.0,0.0,0.0]
[1777443129489,53.24,77224.18,0.2,0.0,0.0,0.0]
[1777443131501,53.24,77219.91,0.2,0.0,0.0,0.0]
[1777443136540,53.24,77218.3,0.2,0.0,0.0,0.0]
[1777443140567,53.24,77215.0,0.2,0.0,0.0,0.0]
[1777443142581,53.24,77192.57,0.2,0.0,0.0,0.0]
[1777443143588,53.24,77197.54,0.2,0.0,0.0,0.0]
[1777443144692,53.24,77202.89,0.2,0.0,0.0,0.0]
[1777443150639,53.24,77201.46,0.2,0.0,0.0,0.0]
[1777443151644,53.24,77202.68,0.2,0.0,0.0,0.0]
[1777443154763,53.24,77195.89,0.2,0.0,0.0,0.0]
[1777443157689,53.24,77190.49,0.2,0.0,0.0,0.0]
[1777443162725,53.24,77189.04,0.2,0.0,0.0,0.0]
[1777443167759,53.24,77189.23,0.2,0.0,0.0,0.0]
[1777443170783,53.24,77185.84,0.2,0.0,0.0,0.0]
[1777443175819,53.24,77186.84,0.2,0.0,0.0,0.0]
[1777443180853,53.24,77184.48,0.2,0.0,0.0,0.0]
[1777443182868,53.24,77187.62,0.2,0.0,0.0,0.0]
[1777443187903,53.24,77188.19,0.2,0.0,0.0,0.0]
[1777443192937,53.24,77189.06,0.2,0.0,0.0,0.0]
[1777443197973,53.24,77198.34,0.2,0.0,0.0,0.0]
[1777443198979,53.24,77203.88,0.2,0.0,0.0,0.0]
[1777443202001,53.24,77207.38,0.2,0.0,0.0,0.0]
[1777443204015,53.24,77210.98,0.2,0.0,0.0,0.0]
[1777443209050,53.24,77210.43,0.2,0.0,0.0,0.0]
[1777443211063,53.24,77210.04,0.2,0.0,0.0,0.0]
[1777443212071,53.24,77206.63,0.2,0.0,0.0,0.0]
[1777443213078,53.24,77202.78,0.2,0.0,0.0,0.0]
[1777443215184,53.24,77198.43,0.2,0.0,0.0,0.0]
[1777443219119,53.24,77195.04,0.2,0.0,0.0,0.0]
[1777443224154,53.24,77195.28,0.2,0.0,0.0,0.0]
[1777443229191,53.24,77194.86,0.2,0.0,0.0,0.0]
[1777443234225,53.24,77195.42,0.2,0.0,0.0,0.0]
[1777443235327,53.24,77192.37,0.2,0.0,0.0,0.0]
[1777443238256,53.24,77187.47,0.2,0.0,0.0,0.0]
[1777443240270,53.24,77182.4,0.2,0.0,0.0,0.0]
[1777443245397,53.24,77176.64,0.2,0.0,0.0,0.0]
[1777443252354,53.24,77176.68,0.2,0.0,0.0,0.0]
[1777443257389,53.24,77174.49,0.2,0.0,0.0,0.0]
[1777443264439,53.24,77171.93,0.2,0.0,0.0,0.0]
[1777443265537,53.24,77167.9,0.2,0.0,0.0,0.0]
[1777443271487,53.24,77167.18,0.2,0.0,0.0,0.0]
[1777443276521,53.24,77167.98,0.2,0.0,0.0,0.0]
[1777443280550,53.24,77187.62,0.2,0.0,0.0,0.0]
[1777443281557,53.24,77190.9,0.2,0.0,0.0,0.0]
[1777443286592,53.24,77192.44,0.2,0.0,0.0,0.0]
[1777443291626,53.24,77193.72,0.2,0.0,0.0,0.0]
[1777443296662,53.24,77193.97,0.2,0.0,0.0,0.0]
[1777443301698,53.24,77194.62,0.2,0.0,0.0,0.0]
[1777443306732,53.24,77192.98,0.2,0.0,0.0,0.0]
[1777443311767,53.24,77195.17,0.2,0.0,0.0,0.0]
[1777443316803,53.24,77191.57,0.2,0.0,0.0,0.0]
[1777443321837,53.24,77189.53,0.2,0.0,0.0,0.0]
[1777443326872,53.24,77191.71,0.2,0.0,0.0,0.0]
[1777443332914,53.24,77194.52,0.2,0.0,0.0,0.0]
[1777443337950,53.24,77195.11,0.2,0.0,0.0,0.0]
[1777443342985,53.24,77195.93,0.2,0.0,0.0,0.0]
[1777443348019,53.24,77196.54,0.2,0.0,0.0,0.0]
[1777443353054,53.24,77198.88,0.2,0.0,0.0,0.0]
[1777443359193,53.24,77199.51,0.2,0.0,0.0,0.0]
[1777443364132,53.24,77195.41,0.2,0.0,0.0,0.0]
[1777443368160,53.24,77191.06,0.2,0.0,0.0,0.0]
[1777443369263,53.24,77186.24,0.2,0.0,0.0,0.0]
[1777443375208,53.24,77185.39,0.2,0.0,0.0,0.0]
[1777443379357,53.24,77182.17,0.2,0.0,0.0,0.0]
[1777443385278,53.24,77178.62,0.2,0.0,0.0,0.0]
[1777443389427,53.24,77173.73,0.2,0.0,0.0,0.0]
[1777443391320,53.24,77171.16,0.2,0.0,0.0,0.0]
[1777443396356,53.24,77167.0,0.2,0.0,0.0,0.0]
[1777443401391,53.24,77166.0,0.2,0.0,0.0,0.0]
[1777443403405,53.24,77162.87,0.2,0.0,0.0,0.0]
[1777443405419,53.24,77158.75,0.2,0.0,0.0,0.0]
[1777443410454,53.24,77161.19,0.2,0.0,0.0,0.0]
[1777443415488,53.24,77162.08,0.2,0.0,0.0,0.0]
[1777443419637,53.24,77167.45,0.2,0.0,0.0,0.0]
[1777443425558,53.24,77166.62,0.2,0.0,0.0,0.0]
[1777443428580,53.24,77163.49,0.2,0.0,0.0,0.0]
[1777443433614,53.24,77160.8,0.2,0.0,0.0,0.0]
[1777443437642,53.24,77166.29,0.2,0.0,0.0,0.0]
[1777443438649,53.24,77172.04,0.2,0.0,0.0,0.0]
[1777443443684,53.24,77173.87,0.2,0.0,0.0,0.0]
[1777443448719,53.24,77173.87,0.2,0.0,0.0,0.0]
[1777443452747,53.24,77174.2,0.2,0.0,0.0,0.0]
[1777443457783,53.24,77169.56,0.2,0.0,0.0,0.0]
[1777443462820,53.24,77167.55,0.2,0.0,0.0,0.0]
[1777443463829,53.24,77164.55,0.2,0.0,0.0,0.0]
[1777443468862,53.24,77163.5,0.2,0.0,0.0,0.0]
[1777443474904,53.24,77164.01,0.2,0.0,0.0,0.0]
[1777443480062,53.24,77166.57,0.2,0.0,0.0,0.0]
[1777443485980,53.24,77165.6,0.2,0.0,0.0,0.0]
[1777443491016,53.24,77163.17,0.2,0.0,0.0,0.0]
[1777443496051,53.24,77162.32,0.2,0.0,0.0,0.0]
[1777443500203,53.24,77185.08,0.2,0.0,0.0,0.0]
[1777443505113,53.24,77193.66,0.2,0.0,0.0,0.0]
[1777443507127,53.24,77196.65,0.2,0.0,0.0,0.0]
[1777443510275,53.24,77193.41,0.2,0.0,0.0,0.0]
[1777443511155,53.24,77193.41,0.2,0.0,0.0,0.0]
[1777443512162,53.24,77188.23,0.2,0.0,0.0,0.0]
[1777443517197,53.24,77187.07,0.2,0.0,0.0,0.0]
[1777443522234,53.24,77186.4,0.2,0.0,0.0,0.0]
[1777443527267,53.24,77186.04,0.2,0.0,0.0,0.0]
[1777443532303,53.24,77185.3,0.2,0.0,0.0,0.0]
[1777443537337,53.24,77184.71,0.2,0.0,0.0,0.0]
[1777443542373,53.24,77182.89,0.2,0.0,0.0,0.0]
[1777443546401,53.24,77177.81,0.2,0.0,0.0,0.0]
[1777443547407,53.24,77174.44,0.2,0.0,0.0,0.0]
[1777443552442,53.24,77173.67,0.2,0.0,0.0,0.0]
[1777443557478,53.24,77173.58,0.2,0.0,0.0,0.0]
[1777443560625,53.24,77169.78,0.2,0.0,0.0,0.0]
[1777443566541,53.24,77164.98,0.2,0.0,0.0,0.0]
[1777443567548,53.24,77161.97,0.2,0.0,0.0,0.0]
[1777443571576,53.24,77161.14,0.2,0.0,0.0,0.0]
[1777443576611,53.24,77164.1,0.2,0.0,0.0,0.0]
[1777443578625,53.24,77169.04,0.2,0.0,0.0,0.0]
[1777443583659,53.24,77168.88,0.2,0.0,0.0,0.0]
[1777443586680,53.24,77176.1,0.2,0.0,0.0,0.0]
[1777443591716,53.24,77176.51,0.2,0.0,0.0,0.0]
[1777443596751,53.24,77179.15,0.2,0.0,0.0,0.0]
[1777443601785,53.24,77180.7,0.2,0.0,0.0,0.0]
[1777443606822,53.24,77181.22,0.2,0.0,0.0,0.0]
[1777443607830,53.24,77186.76,0.2,0.0,0.0,0.0]
[1777443612864,53.24,77186.65,0.2,0.0,0.0,0.0]
[1777443617901,53.24,77186.63,0.2,0.0,0.0,0.0]
[1777443622935,53.24,77189.05,0.2,0.0,0.0,0.0]
[1777443627969,53.24,77189.01,0.2,0.0,0.0,0.0]
[1777443631121,53.24,77189.57,0.2,0.0,0.0,0.0]
[1777443637033,53.24,77188.83,0.2,0.0,0.0,0.0]
[1777443640053,53.24,77185.42,0.2,0.0,0.0,0.0]
[1777443645092,53.24,77183.33,0.2,0.0,0.0,0.0]
[1777443650128,53.24,77183.92,0.2,0.0,0.0,0.0]
[1777443655163,53.24,77183.6,0.2,0.0,0.0,0.0]
[1777443660199,53.24,77181.01,0.2,0.0,0.0,0.0]
[1777443664225,53.24,77176.92,0.2,0.0,0.0,0.0]
[1777443669261,53.24,77176.28,0.2,0.0,0.0,0.0]
[1777443671401,53.24,77171.27,0.2,0.0,0.0,0.0]
[1777443677316,53.24,77169.58,0.2,0.0,0.0,0.0]
[1777443682351,53.24,77172.17,0.2,0.0,0.0,0.0]
[1777443687386,53.24,77172.63,0.2,0.0,0.0,0.0]
[1777443691541,53.24,77173.26,0.2,0.0,0.0,0.0]
[1777443697457,53.24,77173.37,0.2,0.0,0.0,0.0]
[1777443703499,53.24,77172.0,0.2,0.0,0.0,0.0]
[1777443708533,53.24,77168.88,0.2,0.0,0.0,0.0]
[1777443714575,53.24,77165.77,0.2,0.0,0.0,0.0]
[1777443719618,53.24,77163.57,0.2,0.0,0.0,0.0]
[1777443721630,53.24,77159.6,0.2,0.0,0.0,0.0]
[1777443726663,53.24,77159.8,0.2,0.0,0.0,0.0]
[1777443731825,53.24,77156.2,0.2,0.0,0.0,0.0]
[1777443734719,53.24,77152.57,0.2,0.0,0.0,0.0]
[1777443739753,53.24,77152.69,0.2,0.0,0.0,0.0]
[1777443744788,53.24,77150.93,0.2,0.0,0.0,0.0]
[1777443749831,53.24,77150.25,0.2,0.0,0.0,0.0]
[1777443751968,53.24,77148.93,0.2,0.0,0.0,0.0]
[1777443757878,53.24,77146.51,0.2,0.0,0.0,0.0]
[1777443765934,53.24,77146.8,0.2,0.0,0.0,0.0]
[1777443767948,53.24,77150.24,0.2,0.0,0.0,0.0]
[1777443772984,53.24,77151.31,0.2,0.0,0.0,0.0]
[1777443773990,53.24,77154.38,0.2,0.0,0.0,0.0]
[1777443776013,53.24,77159.45,0.2,0.0,0.0,0.0]
[1777443781041,53.24,77158.57,0.2,0.0,0.0,0.0]
[1777443786076,53.24,77154.77,0.2,0.0,0.0,0.0]
[1777443789097,53.24,77151.46,0.2,0.0,0.0,0.0]
[1777443794133,53.24,77149.6,0.2,0.0,0.0,0.0]
[1777443797155,53.24,77153.54,0.2,0.0,0.0,0.0]
[1777443802319,53.24,77151.55,0.2,0.0,0.0,0.0]
[1777443808231,53.24,77150.49,0.2,0.0,0.0,0.0]
[1777443811251,53.24,77150.42,0.2,0.0,0.0,0.0]
[1777443816286,53.24,77149.85,0.2,0.0,0.0,0.0]
[1777443821321,53.24,77147.89,0.2,0.0,0.0,0.0]
[1777443826356,53.24,77147.81,0.2,0.0,0.0,0.0]
[1777443832529,53.24,77146.42,0.2,0.0,0.0,0.0]
[1777443838440,53.24,77146.45,0.2,0.0,0.0,0.0]
[1777443841462,53.24,77149.43,0.2,0.0,0.0,0.0]
[1777443846500,53.24,77146.92,0.2,0.0,0.0,0.0]
[1777443848512,53.24,77143.29,0.2,0.0,0.0,0.0]
[1777443849518,53.24,77147.93,0.2,0.0,0.0,0.0]
[1777443851533,53.24,77150.97,0.2,0.0,0.0,0.0]
[1777443856567,53.24,77152.72,0.2,0.0,0.0,0.0]
[1777443862741,53.24,77153.71,0.2,0.0,0.0,0.0]
[1777443865642,53.24,77144.38,0.2,0.0,0.0,0.0]
[1777443867650,53.24,77130.67,0.2,0.0,0.0,0.0]
[1777443868656,53.24,77112.79,0.2,0.0,0.0,0.0]
[1777443869662,53.24,77119.48,0.2,0.0,0.0,0.0]
[1777443871676,53.24,77118.5,0.2,0.0,0.0,0.0]
[1777443876711,53.24,77120.94,0.2,0.0,0.0,0.0]
[1777443881746,53.24,77124.23,0.2,0.0,0.0,0.0]
[1777443886782,53.24,77126.04,0.2,0.0,0.0,0.0]
[1777443891817,53.24,77124.88,0.2,0.0,0.0,0.0]
[1777443892977,53.24,77118.4,0.2,0.0,0.0,0.0]
[1777443898866,53.24,77117.43,0.2,0.0,0.0,0.0]
[1777443903047,53.24,77114.5,0.2,0.0,0.0,0.0]
[1777443908936,53.24,77114.65,0.2,0.0,0.0,0.0]
[1777443913118,53.24,77111.58,0.2,0.0,0.0,0.0]
[1777443919006,53.24,77109.1,0.2,0.0,0.0,0.0]
[1777443924040,53.24,77106.93,0.2,0.0,0.0,0.0]
[1777443929076,53.24,77104.91,0.2,0.0,0.0,0.0]
[1777443931090,53.24,77105.93,0.2,0.0,0.0,0.0]
[1777443937193,53.24,77108.05,0.2,0.0,0.0,0.0]
[1777443937219,53.24,77107.38,0.2,0.0,0.0,0.0]
[1777443943328,53.24,77105.86,0.2,0.0,0.0,0.0]
[1777443945523,53.24,77104.87,0.2,0.0,0.0,0.0]
[1777443946196,53.24,77105.12,0.2,0.0,0.0,0.0]
[1777443947202,53.24,77108.13,0.2,0.0,0.0,0.0]
[1777443953245,53.24,77109.01,0.2,0.0,0.0,0.0]
[1777443958279,53.24,77109.82,0.2,0.0,0.0,0.0]
[1777443962308,53.24,77105.57,0.2,0.0,0.0,0.0]
[1777443965329,53.24,77102.67,0.2,0.0,0.0,0.0]
[1777443969356,53.24,77099.64,0.2,0.0,0.0,0.0]
[1777443970363,53.24,77096.8,0.2,0.0,0.0,0.0]
[1777443975398,53.24,77096.72,0.2,0.0,0.0,0.0]
[1777443976407,53.24,77093.52,0.2,0.0,0.0,0.0]
[1777443981440,53.24,77094.08,0.2,0.0,0.0,0.0]
[1777443983608,53.24,77088.91,0.2,0.0,0.0,0.0]
[1777443989496,53.24,77088.91,0.2,0.0,0.0,0.0]
[1777443991510,53.24,77085.06,0.2,0.0,0.0,0.0]
[1777443995538,53.24,77078.77,0.2,0.0,0.0,0.0]
[1777443996550,53.24,77074.74,0.2,0.0,0.0,0.0]
[1777444001580,53.24,77076.16,0.2,0.0,0.0,0.0]
[1777444006615,53.24,77077.16,0.2,0.0,0.0,0.0]
[1777444009637,53.24,77080.2,0.2,0.0,0.0,0.0]
[1777444014672,53.24,77077.89,0.2,0.0,0.0,0.0]
[1777444019706,53.24,77075.66,0.2,0.0,0.0,0.0]
[1777444023888,53.24,77079.71,0.2,0.0,0.0,0.0]
[1777444029777,53.24,77078.77,0.2,0.0,0.0,0.0]
[1777444031791,53.24,77082.5,0.2,0.0,0.0,0.0]
[1777444033958,53.24,77085.47,0.2,0.0,0.0,0.0]
[1777444039847,53.24,77084.65,0.2,0.0,0.0,0.0]
[1777444044882,53.24,77084.12,0.2,0.0,0.0,0.0]
[1777444048910,53.24,77087.82,0.2,0.0,0.0,0.0]
[1777444051931,53.24,77089.44,0.2,0.0,0.0,0.0]
[1777444056966,53.24,77087.94,0.2,0.0,0.0,0.0]
[1777444062002,53.24,77086.69,0.2,0.0,0.0,0.0]
[1777444064168,53.24,77081.81,0.2,0.0,0.0,0.0]
[1777444069050,53.24,77074.4,0.2,0.0,0.0,0.0]
[1777444072072,53.24,77071.3,0.2,0.0,0.0,0.0]
[1777444077106,53.24,77070.82,0.2,0.0,0.0,0.0]
[1777444078114,53.24,77068.0,0.2,0.0,0.0,0.0]
[1777444081134,53.24,77063.74,0.2,0.0,0.0,0.0]
[1777444086170,53.24,77065.44,0.2,0.0,0.0,0.0]
[1777444091206,53.24,77066.04,0.2,0.0,0.0,0.0]
[1777444096240,53.24,77062.8,0.2,0.0,0.0,0.0]
[1777444101276,53.24,77065.34,0.2,0.0,0.0,0.0]
[1777444103289,53.24,77059.06,0.2,0.0,0.0,0.0]
[1777444106311,53.24,77062.98,0.2,0.0,0.0,0.0]
[1777444111345,53.24,77066.93,0.2,0.0,0.0,0.0]
[1777444112352,53.24,77070.68,0.2,0.0,0.0,0.0]
[1777444114519,53.24,77075.07,0.2,0.0,0.0,0.0]
[1777444119402,53.24,77071.94,0.2,0.0,0.0,0.0]
[1777444123429,53.24,77068.47,0.2,0.0,0.0,0.0]
[1777444128464,53.24,77067.08,0.2,0.0,0.0,0.0]
[1777444133500,53.24,77067.51,0.2,0.0,0.0,0.0]
[1777444139541,53.24,77066.69,0.2,0.0,0.0,0.0]
[1777444144577,53.24,77066.74,0.2,0.0,0.0,0.0]
[1777444146591,53.24,77072.2,0.2,0.0,0.0,0.0]
[1777444147599,53.24,77078.25,0.2,0.0,0.0,0.0]
[1777444152633,53.24,77079.05,0.2,0.0,0.0,0.0]
[1777444157668,53.24,77079.08,0.2,0.0,0.0,0.0]
[1777444162703,53.24,77077.32,0.2,0.0,0.0,0.0]
[1777444164879,53.24,77074.27,0.2,0.0,0.0,0.0]
[1777444166732,53.24,77070.19,0.2,0.0,0.0,0.0]
[1777444169753,53.24,77066.85,0.2,0.0,0.0,0.0]
[1777444171768,53.24,77066.72,0.2,0.0,0.0,0.0]
[1777444176802,53.24,77066.4,0.2,0.0,0.0,0.0]
[1777444181837,53.24,77066.69,0.2,0.0,0.0,0.0]
[1777444186873,53.24,77068.11,0.2,0.0,0.0,0.0]
[1777444192914,53.24,77068.75,0.2,0.0,0.0,0.0]
[1777444197950,53.24,77070.22,0.2,0.0,0.0,0.0]
[1777444202985,53.24,77070.71,0.2,0.0,0.0,0.0]
[1777444205161,53.24,77073.73,0.2,0.0,0.0,0.0]
[1777444208020,53.24,77076.53,0.2,0.0,0.0,0.0]
[1777444213055,53.24,77080.89,0.2,0.0,0.0,0.0]
[1777444221110,53.24,77077.94,0.2,0.0,0.0,0.0]
[1777444226145,53.24,77077.09,0.2,0.0,0.0,0.0]
[1777444231180,53.24,77076.74,0.2,0.0,0.0,0.0]
[1777444236215,53.24,77075.79,0.2,0.0,0.0,0.0]
[1777444241250,53.24,77075.01,0.2,0.0,0.0,0.0]
[1777444246285,53.24,77074.33,0.2,0.0,0.0,0.0]
[1777444251320,53.24,77073.58,0.2,0.0,0.0,0.0]
[1777444256356,53.24,77073.4,0.2,0.0,0.0,0.0]
[1777444262400,53.24,77073.36,0.2,0.0,0.0,0.0]
[1777444267433,53.24,77072.14,0.2,0.0,0.0,0.0]
[1777444272467,53.24,77072.74,0.2,0.0,0.0,0.0]
[1777444277503,53.24,77072.49,0.2,0.0,0.0,0.0]
[1777444282538,53.24,77072.42,0.2,0.0,0.0,0.0]
[1777444287572,53.24,77071.07,0.2,0.0,0.0,0.0]
[1777444292607,53.24,77069.52,0.2,0.0,0.0,0.0]
[1777444297644,53.24,77070.35,0.2,0.0,0.0,0.0]
[1777444302678,53.24,77070.57,0.2,0.0,0.0,0.0]
[1777444307713,53.24,77071.99,0.2,0.0,0.0,0.0]
[1777444312748,53.24,77072.92,0.2,0.0,0.0,0.0]
[1777444317783,53.24,77072.66,0.2,0.0,0.0,0.0]
[1777444318791,53.24,77078.62,0.2,0.0,0.0,0.0]
[1777444323826,53.24,77074.01,0.2,0.0,0.0,0.0]
[1777444327712,53.24,77075.86,0.2,0.0,0.0,0.0]
[1777444327721,53.24,77076.71,0.2,0.0,0.0,0.0]
[1777444328883,53.24,77076.71,0.2,0.0,0.0,0.0]
[1777444328964,53.24,77076.93,0.2,0.0,0.0,0.0]
[1777444334904,53.24,77075.68,0.2,0.0,0.0,0.0]
[1777444339938,53.24,77073.34,0.2,0.0,0.0,0.0]
[1777444343967,53.24,77076.16,0.2,0.0,0.0,0.0]
[1777444349005,53.24,77075.95,0.2,0.0,0.0,0.0]
[1777444352023,53.24,77075.34,0.2,0.0,0.0,0.0]
[1777444358064,53.24,77074.02,0.2,0.0,0.0,0.0]
[1777444363099,53.24,77073.49,0.2,0.0,0.0,0.0]
[1777444368136,53.24,77074.9,0.2,0.0,0.0,0.0]
[1777444373169,53.24,77076.31,0.2,0.0,0.0,0.0]
[1777444376360,53.24,77068.67,0.2,0.0,0.0,0.0]
[1777444378206,53.24,77061.59,0.2,0.0,0.0,0.0]
[1777444383245,53.24,77063.41,0.2,0.0,0.0,0.0]
[1777444384248,53.24,77055.89,0.2,0.0,0.0,0.0]
[1777444386431,53.24,77052.81,0.2,0.0,0.0,0.0]
[1777444389283,53.24,77058.02,0.2,0.0,0.0,0.0]
[1777444390290,53.24,77060.76,0.2,0.0,0.0,0.0]
[1777444391297,53.24,77057.82,0.2,0.0,0.0,0.0]
[1777444396500,53.24,77055.97,0.2,0.0,0.0,0.0]
[1777444402374,53.24,77054.9,0.2,0.0,0.0,0.0]
[1777444405395,53.24,77050.26,0.2,0.0,0.0,0.0]
[1777444406570,53.24,77047.14,0.2,0.0,0.0,0.0]
[1777444411442,53.24,77047.58,0.2,0.0,0.0,0.0]
[1777444416640,53.24,77046.99,0.2,0.0,0.0,0.0]
[1777444422519,53.24,77045.1,0.2,0.0,0.0,0.0]
[1777444425540,53.24,77039.71,0.2,0.0,0.0,0.0]
[1777444426710,53.24,77036.08,0.2,0.0,0.0,0.0]
[1777444430575,53.24,77029.07,0.2,0.0,0.0,0.0]
[1777444431581,53.24,77022.56,0.2,0.0,0.0,0.0]
[1777444436780,53.24,77021.13,0.2,0.0,0.0,0.0]
[1777444442659,53.24,77019.88,0.2,0.0,0.0,0.0]
[1777444445685,53.24,77008.01,0.2,0.0,0.0,0.0]
[1777444446850,53.24,77005.23,0.2,0.0,0.0,0.0]
[1777444451729,53.24,77011.24,0.2,0.0,0.0,0.0]
[1777444456762,53.24,77013.19,0.2,0.0,0.0,0.0]
[1777444461797,53.24,77012.56,0.2,0.0,0.0,0.0]
[1777444466833,53.24,77011.45,0.2,0.0,0.0,0.0]
[1777444471867,53.24,77016.05,0.2,0.0,0.0,0.0]
[1777444477060,53.24,77015.09,0.2,0.0,0.0,0.0]
[1777444482946,53.24,77015.2,0.2,0.0,0.0,0.0]
[1777444487980,53.24,77015.3,0.2,0.0,0.0,0.0]
[1777444489994,53.24,77010.98,0.2,0.0,0.0,0.0]
[1777444495033,53.24,77010.4,0.2,0.0,0.0,0.0]
[1777444497200,53.24,77006.34,0.2,0.0,0.0,0.0]
[1777444499058,53.24,77009.41,0.2,0.0,0.0,0.0]
[1777444501077,53.24,77014.67,0.2,0.0,0.0,0.0]
[1777444502082,53.24,77019.99,0.2,0.0,0.0,0.0]
[1777444506112,53.24,77014.67,0.2,0.0,0.0,0.0]
[1777444511144,53.24,77012.16,0.2,0.0,0.0,0.0]
[1777444516178,53.24,77011.53,0.2,0.0,0.0,0.0]
[1777444521214,53.24,77009.56,0.2,0.0,0.0,0.0]
[1777444526248,53.24,77008.39,0.2,0.0,0.0,0.0]
[1777444529271,53.24,76998.65,0.2,0.0,0.0,0.0]
[1777444530277,53.24,76991.88,0.2,0.0,0.0,0.0]
[1777444531285,53.24,76991.65,0.2,0.0,0.0,0.0]
[1777444536320,53.24,76992.63,0.2,0.0,0.0,0.0]
[1777444541355,53.24,76991.23,0.2,0.0,0.0,0.0]
[1777444546389,53.24,76992.37,0.2,0.0,0.0,0.0]
[1777444551425,53.24,76992.73,0.2,0.0,0.0,0.0]
[1777444556460,53.24,76992.5,0.2,0.0,0.0,0.0]
[1777444561494,53.24,76992.51,0.2,0.0,0.0,0.0]
[1777444566530,53.24,76994.14,0.2,0.0,0.0,0.0]
[1777444571566,53.24,76995.14,0.2,0.0,0.0,0.0]
[1777444576599,53.24,76995.92,0.2,0.0,0.0,0.0]
[1777444581634,53.24,76995.52,0.2,0.0,0.0,0.0]
[1777444586669,53.24,76997.71,0.2,0.0,0.0,0.0]
[1777444587838,53.24,77002.02,0.2,0.0,0.0,0.0]
[1777444591705,53.24,77008.53,0.2,0.0,0.0,0.0]
[1777444596742,53.24,77008.14,0.2,0.0,0.0,0.0]
[1777444601775,53.24,77009.83,0.2,0.0,0.0,0.0]
[1777444606810,53.24,77010.37,0.2,0.0,0.0,0.0]
[1777444611845,53.24,77011.49,0.2,0.0,0.0,0.0]
[1777444616880,53.24,77011.93,0.2,0.0,0.0,0.0]
[1777444619902,53.24,77014.92,0.2,0.0,0.0,0.0]
[1777444624938,53.24,77018.23,0.2,0.0,0.0,0.0]
[1777444629971,53.24,77020.67,0.2,0.0,0.0,0.0]
[1777444635009,53.24,77019.6,0.2,0.0,0.0,0.0]
[1777444640042,53.24,77019.24,0.2,0.0,0.0,0.0]
[1777444645076,53.24,77018.08,0.2,0.0,0.0,0.0]
[1777444650111,53.24,77018.33,0.2,0.0,0.0,0.0]
[1777444651120,53.24,77017.94,0.2,0.0,0.0,0.0]
[1777444656154,53.24,77017.6,0.2,0.0,0.0,0.0]
[1777444662195,53.24,77017.4,0.2,0.0,0.0,0.0]
[1777444667231,53.24,77017.28,0.2,0.0,0.0,0.0]
[1777444672266,53.24,77017.02,0.2,0.0,0.0,0.0]
[1777444677301,53.24,77019.61,0.2,0.0,0.0,0.0]
[1777444682337,53.24,77022.8,0.2,0.0,0.0,0.0]
[1777444688539,53.24,77022.61,0.2,0.0,0.0,0.0]
[1777444694435,53.24,77022.42,0.2,0.0,0.0,0.0]
[1777444700478,53.24,77021.1,0.2,0.0,0.0,0.0]
[1777444706519,53.24,77020.42,0.2,0.0,0.0,0.0]
[1777444711555,53.24,77021.85,0.2,0.0,0.0,0.0]
[1777444716590,53.24,77022.78,0.2,0.0,0.0,0.0]
[1777444721624,53.24,77022.73,0.2,0.0,0.0,0.0]
[1777444726660,53.24,77022.68,0.2,0.0,0.0,0.0]
[1777444731694,53.24,77022.73,0.2,0.0,0.0,0.0]
[1777444736729,53.24,77023.57,0.2,0.0,0.0,0.0]
[1777444741764,53.24,77024.15,0.2,0.0,0.0,0.0]
[1777444746799,53.24,77025.7,0.2,0.0,0.0,0.0]
[1777444751835,53.24,77026.28,0.2,0.0,0.0,0.0]
[1777444756869,53.24,77027.46,0.2,0.0,0.0,0.0]
[1777444759029,53.24,77039.19,0.2,0.0,0.0,0.0]
[1777444764925,53.24,77043.39,0.2,0.0,0.0,0.0]
[1777444765932,53.24,77050.7,0.2,0.0,0.0,0.0]
[1777444766940,53.24,77058.58,0.2,0.0,0.0,0.0]
[1777444767947,53.24,77049.26,0.2,0.0,0.0,0.0]
[1777444769099,53.24,77035.4,0.2,0.0,0.0,0.0]
[1777444771976,53.24,77033.6,0.2,0.0,0.0,0.0]
[1777444778018,53.24,77031.82,0.2,0.0,0.0,0.0]
[1777444783054,53.24,77031.34,0.2,0.0,0.0,0.0]
[1777444788089,53.24,77030.79,0.2,0.0,0.0,0.0]
[1777444791111,53.24,77036.29,0.2,0.0,0.0,0.0]
[1777444795138,53.24,77033.5,0.2,0.0,0.0,0.0]
[1777444797152,53.24,77019.02,0.2,0.0,0.0,0.0]
[1777444798160,53.24,77004.4,0.2,0.0,0.0,0.0]
[1777444803194,53.24,77010.7,0.2,0.0,0.0,0.0]
[1777444806216,53.24,77007.67,0.2,0.0,0.0,0.0]
[1777444811250,53.24,77007.73,0.2,0.0,0.0,0.0]
[1777444816286,53.24,77008.74,0.2,0.0,0.0,0.0]
[1777444817293,53.24,77014.14,0.2,0.0,0.0,0.0]
[1777444818301,53.24,77020.52,0.2,0.0,0.0,0.0]
[1777444819450,53.24,77031.54,0.2,0.0,0.0,0.0]
[1777444821322,53.24,77035.01,0.2,0.0,0.0,0.0]
[1777444823335,53.24,77030.36,0.2,0.0,0.0,0.0]
[1777444828369,53.24,77030.42,0.2,0.0,0.0,0.0]
[1777444832404,53.24,77028.89,0.2,0.0,0.0,0.0]
[1777444837440,53.24,77028.61,0.2,0.0,0.0,0.0]
[1777444842476,53.24,77027.73,0.2,0.0,0.0,0.0]
[1777444847511,53.24,77027.37,0.2,0.0,0.0,0.0]
[1777444849661,53.24,77030.0,0.2,0.0,0.0,0.0]
[1777444853554,53.24,77034.38,0.2,0.0,0.0,0.0]
[1777444854561,53.24,77037.54,0.2,0.0,0.0,0.0]
[1777444859731,53.24,77037.5,0.2,0.0,0.0,0.0]
[1777444864630,53.24,77040.22,0.2,0.0,0.0,0.0]
[1777444869801,53.24,77041.44,0.2,0.0,0.0,0.0]
[1777444875709,53.24,77041.98,0.2,0.0,0.0,0.0]
[1777444880743,53.24,77042.19,0.2,0.0,0.0,0.0]
[1777444885779,53.24,77040.59,0.2,0.0,0.0,0.0]
[1777444890821,53.24,77040.06,0.2,0.0,0.0,0.0]
[1777444891822,53.24,77040.11,0.2,0.0,0.0,0.0]
[1777444896859,53.24,77039.62,0.2,0.0,0.0,0.0]
[1777444901893,53.24,77039.65,0.2,0.0,0.0,0.0]
[1777444906931,53.24,77039.68,0.2,0.0,0.0,0.0]
[1777444911964,53.24,77032.72,0.2,0.0,0.0,0.0]
[1777444913978,53.24,77029.74,0.2,0.0,0.0,0.0]
[1777444919013,53.24,77032.81,0.2,0.0,0.0,0.0]
[1777444924052,53.24,77034.64,0.2,0.0,0.0,0.0]
[1777444929086,53.24,77034.93,0.2,0.0,0.0,0.0]
[1777444934122,53.24,77035.78,0.2,0.0,0.0,0.0]
[1777444939156,53.24,77041.7,0.2,0.0,0.0,0.0]
[1777444943184,53.24,77046.28,0.2,0.0,0.0,0.0]
[1777444948219,53.24,77045.65,0.2,0.0,0.0,0.0]
[1777444951241,53.24,77046.84,0.2,0.0,0.0,0.0]
[1777444956275,53.24,77046.87,0.2,0.0,0.0,0.0]
[1777444961312,53.24,77048.76,0.2,0.0,0.0,0.0]
[1777444963324,53.24,77052.14,0.2,0.0,0.0,0.0]
[1777444968361,53.24,77052.05,0.2,0.0,0.0,0.0]
[1777444974404,53.24,77053.04,0.2,0.0,0.0,0.0]
[1777444979437,53.24,77051.51,0.2,0.0,0.0,0.0]
[1777444980445,53.24,77058.13,0.2,0.0,0.0,0.0]
[1777444985479,53.24,77060.33,0.2,0.0,0.0,0.0]
[1777444987493,53.24,77057.75,0.2,0.0,0.0,0.0]
[1777444990514,53.24,77055.13,0.2,0.0,0.0,0.0]
[1777444996556,53.24,77057.46,0.2,0.0,0.0,0.0]
[1777445001593,53.24,77058.96,0.2,0.0,0.0,0.0]
[1777445006627,53.24,77061.12,0.2,0.0,0.0,0.0]
[1777445009647,53.24,77065.58,0.2,0.0,0.0,0.0]
[1777445011662,53.24,77064.87,0.2,0.0,0.0,0.0]
[1777445016698,53.24,77064.97,0.2,0.0,0.0,0.0]
[1777445021735,53.24,77065.97,0.2,0.0,0.0,0.0]
[1777445026766,53.24,77067.21,0.2,0.0,0.0,0.0]
[1777445032809,53.24,77068.05,0.2,0.0,0.0,0.0]
[1777445037843,53.24,77068.73,0.2,0.0,0.0,0.0]
[1777445042879,53.24,77069.96,0.2,0.0,0.0,0.0]
[1777445046906,53.24,77072.6,0.2,0.0,0.0,0.0]
[1777445051941,53.24,77072.07,0.2,0.0,0.0,0.0]
[1777445057984,53.24,77070.31,0.2,0.0,0.0,0.0]
[1777445060009,53.24,77067.07,0.2,0.0,0.0,0.0]
[1777445063020,53.24,77064.32,0.2,0.0,0.0,0.0]
[1777445068056,53.24,77062.51,0.2,0.0,0.0,0.0]
[1777445071209,53.24,77053.74,0.2,0.0,0.0,0.0]
[1777445077119,53.24,77050.26,0.2,0.0,0.0,0.0]
[1777445082153,53.24,77048.25,0.2,0.0,0.0,0.0]
[1777445088196,53.24,77048.1,0.2,0.0,0.0,0.0]
[1777445093237,53.24,77046.87,0.2,0.0,0.0,0.0]
[1777445094243,53.24,77011.87,0.2,0.0,0.0,0.0]
[1777445095251,53.24,76982.0,0.2,0.0,0.0,0.0]
[1777445100287,53.24,76982.15,0.2,0.0,0.0,0.0]
[1777445101423,53.24,76989.06,0.2,0.0,0.0,0.0]
[1777445103306,53.24,76996.57,0.2,0.0,0.0,0.0]
[1777445104314,53.24,77000.23,0.2,0.0,0.0,0.0]
[1777445106330,53.24,76996.36,0.2,0.0,0.0,0.0]
[1777445108341,53.24,76999.43,0.2,0.0,0.0,0.0]
[1777445113376,53.24,76999.78,0.2,0.0,0.0,0.0]
[1777445116398,53.24,77003.1,0.2,0.0,0.0,0.0]
[1777445121570,53.24,77000.84,0.2,0.0,0.0,0.0]
[1777445127475,53.24,77003.27,0.2,0.0,0.0,0.0]
[1777445129490,53.24,77000.49,0.2,0.0,0.0,0.0]
[1777445131639,53.24,77001.93,0.2,0.0,0.0,0.0]
[1777445137554,53.24,77001.56,0.2,0.0,0.0,0.0]
[1777445142588,53.24,77001.05,0.2,0.0,0.0,0.0]
[1777445147623,53.24,77001.13,0.2,0.0,0.0,0.0]
[1777445152659,53.24,77001.74,0.2,0.0,0.0,0.0]
[1777445157693,53.24,77005.0,0.2,0.0,0.0,0.0]
[1777445158701,53.24,77008.06,0.2,0.0,0.0,0.0]
[1777445163736,53.24,77009.51,0.2,0.0,0.0,0.0]
[1777445168772,53.24,77010.57,0.2,0.0,0.0,0.0]
[1777445173806,53.24,77011.12,0.2,0.0,0.0,0.0]
[1777445178842,53.24,77010.55,0.2,0.0,0.0,0.0]
[1777445183876,53.24,77011.48,0.2,0.0,0.0,0.0]
[1777445188911,53.24,77010.85,0.2,0.0,0.0,0.0]
[1777445192065,53.24,77010.64,0.2,0.0,0.0,0.0]
[1777445198981,53.24,77011.07,0.2,0.0,0.0,0.0]
[1777445204016,53.24,77009.0,0.2,0.0,0.0,0.0]
[1777445209051,53.24,77008.39,0.2,0.0,0.0,0.0]
[1777445214087,53.24,77007.04,0.2,0.0,0.0,0.0]
[1777445219122,53.24,77007.29,0.2,0.0,0.0,0.0]
[1777445222275,53.24,77010.53,0.2,0.0,0.0,0.0]
[1777445228184,53.24,77010.5,0.2,0.0,0.0,0.0]
[1777445234226,53.24,77010.84,0.2,0.0,0.0,0.0]
[1777445239262,53.24,77011.48,0.2,0.0,0.0,0.0]
[1777445244296,53.24,77011.5,0.2,0.0,0.0,0.0]
[1777445250340,53.24,77012.51,0.2,0.0,0.0,0.0]
[1777445251348,53.24,77013.12,0.2,0.0,0.0,0.0]
[1777445256382,53.24,77013.1,0.2,0.0,0.0,0.0]
[1777445259405,53.24,77020.18,0.2,0.0,0.0,0.0]
[1777445260411,53.24,77023.41,0.2,0.0,0.0,0.0]
[1777445265447,53.24,77024.64,0.2,0.0,0.0,0.0]
[1777445270481,53.24,77024.97,0.2,0.0,0.0,0.0]
[1777445275517,53.24,77025.86,0.2,0.0,0.0,0.0]
[1777445280551,53.24,77025.53,0.2,0.0,0.0,0.0]
[1777445289616,53.24,77025.49,0.2,0.0,0.0,0.0]
[1777445292769,53.24,77034.01,0.2,0.0,0.0,0.0]
[1777445298678,53.24,77028.86,0.2,0.0,0.0,0.0]
[1777445301700,53.24,77026.12,0.2,0.0,0.0,0.0]
[1777445306733,53.24,77023.96,0.2,0.0,0.0,0.0]
[1777445310762,53.24,77021.28,0.2,0.0,0.0,0.0]
[1777445311770,53.24,77020.9,0.2,0.0,0.0,0.0]
[1777445316804,53.24,77020.52,0.2,0.0,0.0,0.0]
[1777445321839,53.24,77019.22,0.2,0.0,0.0,0.0]
[1777445326873,53.24,77020.32,0.2,0.0,0.0,0.0]
[1777445331909,53.24,77017.94,0.2,0.0,0.0,0.0]
[1777445333050,53.24,77015.11,0.2,0.0,0.0,0.0]
[1777445338958,53.24,77013.71,0.2,0.0,0.0,0.0]
[1777445343994,53.24,77011.68,0.2,0.0,0.0,0.0]
[1777445349029,53.24,77010.46,0.2,0.0,0.0,0.0]
[1777445354065,53.24,77009.83,0.2,0.0,0.0,0.0]
[1777445359099,53.24,77009.01,0.2,0.0,0.0,0.0]
[1777445364134,53.24,77009.14,0.2,0.0,0.0,0.0]
[1777445370176,53.24,77008.98,0.2,0.0,0.0,0.0]
[1777445371183,53.24,77008.4,0.2,0.0,0.0,0.0]
[1777445373330,53.24,77014.8,0.2,0.0,0.0,0.0]
[1777445376218,53.24,77019.63,0.2,0.0,0.0,0.0]
[1777445381254,53.24,77015.77,0.2,0.0,0.0,0.0]
[1777445382261,53.24,77012.8,0.2,0.0,0.0,0.0]
[1777445386289,53.24,77009.02,0.2,0.0,0.0,0.0]
[1777445391324,53.24,77005.38,0.2,0.0,0.0,0.0]
[1777445392330,53.24,77002.9,0.2,0.0,0.0,0.0]
[1777445393470,53.24,77000.4,0.2,0.0,0.0,0.0]
[1777445399380,53.24,76999.1,0.2,0.0,0.0,0.0]
[1777445404427,53.24,76998.03,0.2,0.0,0.0,0.0]
[1777445406429,53.24,76989.56,0.2,0.0,0.0,0.0]
[1777445410458,53.24,76992.93,0.2,0.0,0.0,0.0]
[1777445413611,53.24,76997.18,0.2,0.0,0.0,0.0]
[1777445418516,53.24,76994.72,0.2,0.0,0.0,0.0]
[1777445419522,53.24,76997.57,0.2,0.0,0.0,0.0]
[1777445423682,53.24,76994.61,0.2,0.0,0.0,0.0]
[1777445429595,53.24,76994.23,0.2,0.0,0.0,0.0]
[1777445431608,53.24,76993.16,0.2,0.0,0.0,0.0]
[1777445436642,53.24,76992.2,0.2,0.0,0.0,0.0]
[1777445441678,53.24,76991.69,0.2,0.0,0.0,0.0]
[1777445447720,53.24,76990.87,0.2,0.0,0.0,0.0]
[1777445449736,53.24,76993.69,0.2,0.0,0.0,0.0]
[1777445453943,53.24,76990.9,0.2,0.0,0.0,0.0]
[1777445459804,53.24,76989.6,0.2,0.0,0.0,0.0]
[1777445464839,53.24,76988.75,0.2,0.0,0.0,0.0]
[1777445469874,53.24,76989.05,0.2,0.0,0.0,0.0]
[1777445474909,53.24,76986.99,0.2,0.0,0.0,0.0]
[1777445479945,53.24,76986.84,0.2,0.0,0.0,0.0]
[1777445484980,53.24,76986.89,0.2,0.0,0.0,0.0]
[1777445490013,53.24,76984.49,0.2,0.0,0.0,0.0]
[1777445491021,53.24,76981.43,0.2,0.0,0.0,0.0]
[1777445496059,53.24,76982.52,0.2,0.0,0.0,0.0]
[1777445501091,53.24,76982.41,0.2,0.0,0.0,0.0]
[1777445504306,53.24,76979.62,0.2,0.0,0.0,0.0]
[1777445506126,53.24,76977.04,0.2,0.0,0.0,0.0]
[1777445507133,53.24,76972.69,0.2,0.0,0.0,0.0]
[1777445509148,53.24,76969.06,0.2,0.0,0.0,0.0]
[1777445510154,53.24,76965.46,0.2,0.0,0.0,0.0]
[1777445515189,53.24,76964.73,0.2,0.0,0.0,0.0]
[1777445520225,53.24,76965.39,0.2,0.0,0.0,0.0]
[1777445525260,53.24,76963.67,0.2,0.0,0.0,0.0]
[1777445527273,53.24,76959.13,0.2,0.0,0.0,0.0]
[1777445531301,53.24,76955.68,0.2,0.0,0.0,0.0]
[1777445533316,53.24,76953.06,0.2,0.0,0.0,0.0]
[1777445534516,53.24,76950.62,0.2,0.0,0.0,0.0]
[1777445537345,53.24,76948.09,0.2,0.0,0.0,0.0]
[1777445542378,53.24,76942.41,0.2,0.0,0.0,0.0]
[1777445547414,53.24,76935.03,0.2,0.0,0.0,0.0]
[1777445551441,53.24,76935.49,0.2,0.0,0.0,0.0]
[1777445556477,53.24,76935.28,0.2,0.0,0.0,0.0]
[1777445558491,53.24,76937.92,0.2,0.0,0.0,0.0]
[1777445563526,53.24,76937.2,0.2,0.0,0.0,0.0]
[1777445568561,53.24,76936.91,0.2,0.0,0.0,0.0]
[1777445573597,53.24,76936.01,0.2,0.0,0.0,0.0]
[1777445578633,53.24,76936.22,0.2,0.0,0.0,0.0]
[1777445580645,53.24,76938.96,0.2,0.0,0.0,0.0]
[1777445581653,53.24,76943.3,0.2,0.0,0.0,0.0]
[1777445582660,53.24,76946.1,0.2,0.0,0.0,0.0]
[1777445586687,53.24,76942.04,0.2,0.0,0.0,0.0]
[1777445587695,53.24,76939.45,0.2,0.0,0.0,0.0]
[1777445592730,53.24,76937.92,0.2,0.0,0.0,0.0]
[1777445597766,53.24,76936.09,0.2,0.0,0.0,0.0]
[1777445602800,53.24,76934.65,0.2,0.0,0.0,0.0]
[1777445606831,53.24,76931.67,0.2,0.0,0.0,0.0]
[1777445610856,53.24,76928.15,0.2,0.0,0.0,0.0]
[1777445611863,53.24,76928.74,0.2,0.0,0.0,0.0]
[1777445615081,53.24,76921.64,0.2,0.0,0.0,0.0]
[1777445616910,53.24,76915.41,0.2,0.0,0.0,0.0]
[1777445621942,53.24,76917.13,0.2,0.0,0.0,0.0]
[1777445626977,53.24,76915.98,0.2,0.0,0.0,0.0]
[1777445632012,53.24,76915.26,0.2,0.0,0.0,0.0]
[1777445637046,53.24,76915.19,0.2,0.0,0.0,0.0]
[1777445642082,53.24,76917.13,0.2,0.0,0.0,0.0]
[1777445644096,53.24,76919.92,0.2,0.0,0.0,0.0]
[1777445646113,53.24,76922.48,0.2,0.0,0.0,0.0]
[1777445649132,53.24,76925.03,0.2,0.0,0.0,0.0]
[1777445652152,53.24,76929.26,0.2,0.0,0.0,0.0]
[1777445657188,53.24,76929.74,0.2,0.0,0.0,0.0]
[1777445662228,53.24,76932.1,0.2,0.0,0.0,0.0]
[1777445667257,53.24,76933.88,0.2,0.0,0.0,0.0]
[1777445671286,53.24,76935.47,0.2,0.0,0.0,0.0]
[1777445677328,53.24,76936.09,0.2,0.0,0.0,0.0]
[1777445685591,53.24,76936.69,0.2,0.0,0.0,0.0]
[1777445687398,53.24,76944.11,0.2,0.0,0.0,0.0]
[1777445688407,53.24,76949.08,0.2,0.0,0.0,0.0]
[1777445692434,53.24,76946.45,0.2,0.0,0.0,0.0]
[1777445697469,53.24,76946.6,0.2,0.0,0.0,0.0]
[1777445700491,53.24,76948.99,0.2,0.0,0.0,0.0]
[1777445701497,53.24,76951.36,0.2,0.0,0.0,0.0]
[1777445706533,53.24,76952.09,0.2,0.0,0.0,0.0]
[1777445711567,53.24,76952.36,0.2,0.0,0.0,0.0]
[1777445716603,53.24,76952.33,0.2,0.0,0.0,0.0]
[1777445722645,53.24,76952.44,0.2,0.0,0.0,0.0]
[1777445727679,53.24,76951.81,0.2,0.0,0.0,0.0]
[1777445731707,53.24,76951.51,0.2,0.0,0.0,0.0]
[1777445735946,53.24,76946.94,0.2,0.0,0.0,0.0]
[1777445741778,53.24,76943.67,0.2,0.0,0.0,0.0]
[1777445743792,53.24,76940.08,0.2,0.0,0.0,0.0]
[1777445748827,53.24,76940.41,0.2,0.0,0.0,0.0]
[1777445753862,53.24,76939.38,0.2,0.0,0.0,0.0]
[1777445756089,53.24,76945.0,0.2,0.0,0.0,0.0]
[1777445761919,53.24,76944.07,0.2,0.0,0.0,0.0]
[1777445763933,53.24,76946.98,0.2,0.0,0.0,0.0]
[1777445768967,53.24,76949.91,0.2,0.0,0.0,0.0]
[1777445774003,53.24,76950.58,0.2,0.0,0.0,0.0]
[1777445779038,53.24,76949.89,0.2,0.0,0.0,0.0]
[1777445783068,53.24,76946.98,0.2,0.0,0.0,0.0]
[1777445788100,53.24,76940.67,0.2,0.0,0.0,0.0]
[1777445789107,53.24,76938.25,0.2,0.0,0.0,0.0]
[1777445791121,53.24,76939.3,0.2,0.0,0.0,0.0]
[1777445793137,53.24,76942.89,0.2,0.0,0.0,0.0]
[1777445798172,53.24,76944.8,0.2,0.0,0.0,0.0]
[1777445801192,53.24,76947.74,0.2,0.0,0.0,0.0]
[1777445806228,53.24,76948.99,0.2,0.0,0.0,0.0]
[1777445811262,53.24,76948.64,0.2,0.0,0.0,0.0]
[1777445816296,53.24,76948.15,0.2,0.0,0.0,0.0]
[1777445819318,53.24,76944.98,0.2,0.0,0.0,0.0]
[1777445824354,53.24,76945.34,0.2,0.0,0.0,0.0]
[1777445829389,53.24,76947.69,0.2,0.0,0.0,0.0]
[1777445834424,53.24,76949.26,0.2,0.0,0.0,0.0]
[1777445839462,53.24,76949.67,0.2,0.0,0.0,0.0]
[1777445845504,53.24,76951.35,0.2,0.0,0.0,0.0]
[1777445849532,53.24,76953.79,0.2,0.0,0.0,0.0]
[1777445851546,53.24,76952.11,0.2,0.0,0.0,0.0]
[1777445856793,53.24,76951.97,0.2,0.0,0.0,0.0]
[1777445864637,53.24,76950.84,0.2,0.0,0.0,0.0]
[1777445869673,53.24,76949.13,0.2,0.0,0.0,0.0]
[1777445871686,53.24,76940.81,0.2,0.0,0.0,0.0]
[1777445872694,53.24,76934.91,0.2,0.0,0.0,0.0]
[1777445873701,53.24,76929.37,0.2,0.0,0.0,0.0]
[1777445878735,53.24,76928.24,0.2,0.0,0.0,0.0]
[1777445881757,53.24,76925.45,0.2,0.0,0.0,0.0]
[1777445887006,53.24,76927.8,0.2,0.0,0.0,0.0]
[1777445893841,53.24,76925.1,0.2,0.0,0.0,0.0]
[1777445898875,53.24,76913.86,0.2,0.0,0.0,0.0]
[1777445899882,53.24,76910.39,0.2,0.0,0.0,0.0]
[1777445904917,53.24,76911.12,0.2,0.0,0.0,0.0]
[1777445907146,53.24,76915.28,0.2,0.0,0.0,0.0]
[1777445909952,53.24,76918.08,0.2,0.0,0.0,0.0]
[1777445911966,53.24,76918.81,0.2,0.0,0.0,0.0]
[1777445917217,53.24,76918.05,0.2,0.0,0.0,0.0]
[1777445923044,53.24,76916.44,0.2,0.0,0.0,0.0]
[1777445928078,53.24,76914.73,0.2,0.0,0.0,0.0]
[1777445929086,53.24,76912.4,0.2,0.0,0.0,0.0]
[1777445932106,53.24,76921.27,0.2,0.0,0.0,0.0]
[1777445933113,53.24,76943.75,0.2,0.0,0.0,0.0]
[1777445934121,53.24,76949.63,0.2,0.0,0.0,0.0]
[1777445936325,53.24,76949.8,0.2,0.0,0.0,0.0]
[1777445936516,53.24,76949.24,0.2,0.0,0.0,0.0]
[1777445937306,53.24,76949.24,0.2,0.0,0.0,0.0]
[1777445937357,53.24,76960.17,0.2,0.0,0.0,0.0]
[1777445939155,53.24,76970.4,0.2,0.0,0.0,0.0]
[1777445941169,53.24,76975.75,0.2,0.0,0.0,0.0]
[1777445945200,53.24,76971.01,0.2,0.0,0.0,0.0]
[1777445947432,53.24,76958.68,0.2,0.0,0.0,0.0]
[1777445949227,53.24,76956.29,0.2,0.0,0.0,0.0]
[1777445954262,53.24,76954.97,0.2,0.0,0.0,0.0]
[1777445959298,53.24,76956.88,0.2,0.0,0.0,0.0]
[1777445964333,53.24,76960.93,0.2,0.0,0.0,0.0]
[1777445966346,53.24,76965.62,0.2,0.0,0.0,0.0]
[1777445968528,53.24,76967.65,0.2,0.0,0.0,0.0]
[1777445969380,53.24,76968.34,0.2,0.0,0.0,0.0]
[1777445969680,53.24,76968.34,0.2,0.0,0.0,0.0]
[1777445970380,53.24,76989.0,0.2,0.0,0.0,0.0]
[1777445971387,53.24,77006.02,0.2,0.0,0.0,0.0]
[1777445975415,53.24,77002.89,0.2,0.0,0.0,0.0]
[1777445980450,53.24,77004.32,0.2,0.0,0.0,0.0]
[1777445985484,53.24,77003.19,0.2,0.0,0.0,0.0]
[1777445990520,53.24,77003.31,0.2,0.0,0.0,0.0]
[1777445992534,53.24,76994.97,0.2,0.0,0.0,0.0]
[1777445993563,53.24,76990.87,0.2,0.0,0.0,0.0]
[1777445998598,53.24,76996.11,0.2,0.0,0.0,0.0]
[1777446000622,53.24,77001.48,0.2,0.0,0.0,0.0]
[1777446001167,53.24,77001.48,0.2,0.0,0.0,0.0]
[1777446001631,53.24,77008.61,0.2,0.0,0.0,0.0]
[1777446006665,53.24,77017.18,0.2,0.0,0.0,0.0]
[1777446011702,53.24,77019.73,0.2,0.0,0.0,0.0]
[1777446016736,53.24,77017.19,0.2,0.0,0.0,0.0]
[1777446021771,53.24,77023.02,0.2,0.0,0.0,0.0]
[1777446026809,53.24,77026.9,0.2,0.0,0.0,0.0]
[1777446031843,53.24,77020.58,0.2,0.0,0.0,0.0]
[1777446036879,53.24,77003.36,0.2,0.0,0.0,0.0]
[1777446041914,53.24,77001.89,0.2,0.0,0.0,0.0]
[1777446046950,53.24,77000.02,0.2,0.0,0.0,0.0]
[1777446051984,53.24,76997.46,0.2,0.0,0.0,0.0]
[1777446057019,53.24,76998.92,0.2,0.0,0.0,0.0]
[1777446062063,53.24,76997.7,0.2,0.0,0.0,0.0]
[1777446067097,53.24,76997.16,0.2,0.0,0.0,0.0]
[1777446072131,53.24,76998.34,0.2,0.0,0.0,0.0]
[1777446077166,53.24,76997.58,0.2,0.0,0.0,0.0]
[1777446082201,53.24,76999.7,0.2,0.0,0.0,0.0]
[1777446088486,53.24,76999.05,0.2,0.0,0.0,0.0]
[1777446094286,53.24,77001.17,0.2,0.0,0.0,0.0]
[1777446099330,53.24,77005.69,0.2,0.0,0.0,0.0]
[1777446104358,53.24,77007.73,0.2,0.0,0.0,0.0]
[1777446109392,53.24,77010.0,0.2,0.0,0.0,0.0]
[1777446114428,53.24,77010.1,0.2,0.0,0.0,0.0]
[1777446119463,53.24,77001.81,0.2,0.0,0.0,0.0]
[1777446124497,53.24,77002.25,0.2,0.0,0.0,0.0]
[1777446129533,53.24,77003.07,0.2,0.0,0.0,0.0]
[1777446134567,53.24,76999.27,0.2,0.0,0.0,0.0]
[1777446140610,53.24,77000.35,0.2,0.0,0.0,0.0]
[1777446145644,53.24,77000.48,0.2,0.0,0.0,0.0]
[1777446150679,53.24,77000.74,0.2,0.0,0.0,0.0]
[1777446155715,53.24,77001.15,0.2,0.0,0.0,0.0]
[1777446160751,53.24,77001.25,0.2,0.0,0.0,0.0]
[1777446165786,53.24,77001.97,0.2,0.0,0.0,0.0]
[1777446170821,53.24,77001.69,0.2,0.0,0.0,0.0]
[1777446175855,53.24,77004.14,0.2,0.0,0.0,0.0]
[1777446180892,53.24,77005.85,0.2,0.0,0.0,0.0]
[1777446185927,53.24,77017.42,0.2,0.0,0.0,0.0]
[1777446190962,53.24,77016.01,0.2,0.0,0.0,0.0]
[1777446195997,53.24,77012.78,0.2,0.0,0.0,0.0]
[1777446201035,53.24,77012.05,0.2,0.0,0.0,0.0]
[1777446206070,53.24,77014.83,0.2,0.0,0.0,0.0]
[1777446211105,53.24,77014.17,0.2,0.0,0.0,0.0]
[1777446216139,53.24,77013.25,0.2,0.0,0.0,0.0]
[1777446221174,53.24,77013.79,0.2,0.0,0.0,0.0]
[1777446226209,53.24,77014.02,0.2,0.0,0.0,0.0]
[1777446231244,53.24,77014.06,0.2,0.0,0.0,0.0]
[1777446236279,53.24,77015.22,0.2,0.0,0.0,0.0]
[1777446241314,53.24,77015.32,0.2,0.0,0.0,0.0]
[1777446246349,53.24,77015.97,0.2,0.0,0.0,0.0]
[1777446251384,53.24,77014.5,0.2,0.0,0.0,0.0]
[1777446256420,53.24,77014.86,0.2,0.0,0.0,0.0]
[1777446261454,53.24,77018.51,0.2,0.0,0.0,0.0]
[1777446266511,53.24,77008.36,0.2,0.0,0.0,0.0]
[1777446271545,53.24,77006.7,0.2,0.0,0.0,0.0]
[1777446276580,53.24,77009.21,0.2,0.0,0.0,0.0]
[1777446281616,53.24,77010.34,0.2,0.0,0.0,0.0]
[1777446286650,53.24,77018.15,0.2,0.0,0.0,0.0]
[1777446291685,53.24,77020.53,0.2,0.0,0.0,0.0]
[1777446296720,53.24,77022.13,0.2,0.0,0.0,0.0]
[1777446301756,53.24,77021.96,0.2,0.0,0.0,0.0]
[1777446306790,53.24,77022.03,0.2,0.0,0.0,0.0]
[1777446311826,53.24,77023.42,0.2,0.0,0.0,0.0]
[1777446316860,53.24,77021.44,0.2,0.0,0.0,0.0]
[1777446321895,53.24,77020.73,0.2,0.0,0.0,0.0]
[1777446326931,53.24,77020.16,0.2,0.0,0.0,0.0]
[1777446331966,53.24,77019.39,0.2,0.0,0.0,0.0]
[1777446337002,53.24,77018.98,0.2,0.0,0.0,0.0]
[1777446342036,53.24,77018.91,0.2,0.0,0.0,0.0]
[1777446347071,53.24,77020.45,0.2,0.0,0.0,0.0]
[1777446352106,53.24,77022.06,0.2,0.0,0.0,0.0]
[1777446358148,53.24,77022.46,0.2,0.0,0.0,0.0]
[1777446363183,53.24,77019.3,0.2,0.0,0.0,0.0]
[1777446368224,53.24,77019.68,0.2,0.0,0.0,0.0]
[1777446374265,53.24,77020.46,0.2,0.0,0.0,0.0]
[1777446379300,53.24,77020.53,0.2,0.0,0.0,0.0]
[1777446384336,53.24,77020.63,0.2,0.0,0.0,0.0]
[1777446389373,53.24,77019.77,0.2,0.0,0.0,0.0]
[1777446394406,53.24,77010.84,0.2,0.0,0.0,0.0]
[1777446399442,53.24,77009.43,0.2,0.0,0.0,0.0]
[1777446404477,53.24,77006.34,0.2,0.0,0.0,0.0]
[1777446409511,53.24,77005.14,0.2,0.0,0.0,0.0]
[1777446415554,53.24,77005.27,0.2,0.0,0.0,0.0]
[1777446420819,53.24,77004.64,0.2,0.0,0.0,0.0]
[1777446426632,53.24,77007.24,0.2,0.0,0.0,0.0]
[1777446431668,53.24,77008.36,0.2,0.0,0.0,0.0]
[1777446436702,53.24,77007.32,0.2,0.0,0.0,0.0]
[1777446441738,53.24,77007.01,0.2,0.0,0.0,0.0]
[1777446446772,53.24,77010.46,0.2,0.0,0.0,0.0]
[1777446451808,53.24,77011.27,0.2,0.0,0.0,0.0]
[1777446456842,53.24,77012.22,0.2,0.0,0.0,0.0]
[1777446461878,53.24,77012.59,0.2,0.0,0.0,0.0]
[1777446466913,53.24,77013.12,0.2,0.0,0.0,0.0]
[1777446471947,53.24,77016.98,0.2,0.0,0.0,0.0]
[1777446476982,53.24,77016.19,0.2,0.0,0.0,0.0]
[1777446482017,53.24,77015.65,0.2,0.0,0.0,0.0]
[1777446487054,53.24,77017.65,0.2,0.0,0.0,0.0]
[1777446492087,53.24,77018.56,0.2,0.0,0.0,0.0]
[1777446497122,53.24,77022.26,0.2,0.0,0.0,0.0]
[1777446502157,53.24,77024.57,0.2,0.0,0.0,0.0]
[1777446507193,53.24,77024.5,0.2,0.0,0.0,0.0]
[1777446512228,53.24,77023.25,0.2,0.0,0.0,0.0]
[1777446517262,53.24,77023.11,0.2,0.0,0.0,0.0]
[1777446520283,53.24,77023.09,0.2,0.0,0.0,0.0]
[1777446522297,53.24,77022.58,0.2,0.0,0.0,0.0]
[1777446527332,53.24,77021.83,0.2,0.0,0.0,0.0]
[1777446532368,53.24,77019.63,0.2,0.0,0.0,0.0]
[1777446537402,53.24,77013.67,0.2,0.0,0.0,0.0]
[1777446542437,53.24,77014.53,0.2,0.0,0.0,0.0]
[1777446547472,53.24,77014.36,0.2,0.0,0.0,0.0]
[1777446552524,53.24,77016.28,0.2,0.0,0.0,0.0]
[1777446557542,53.24,77018.18,0.2,0.0,0.0,0.0]
[1777446562577,53.24,77019.17,0.2,0.0,0.0,0.0]
[1777446567612,53.24,77018.74,0.2,0.0,0.0,0.0]
[1777446572648,53.24,77019.1,0.2,0.0,0.0,0.0]
[1777446577683,53.24,77021.09,0.2,0.0,0.0,0.0]
[1777446584731,53.24,77022.35,0.2,0.0,0.0,0.0]
[1777446589766,53.24,77024.38,0.2,0.0,0.0,0.0]
[1777446594801,53.24,77024.87,0.2,0.0,0.0,0.0]
[1777446599837,53.24,77020.45,0.2,0.0,0.0,0.0]
[1777446604873,53.24,77008.47,0.2,0.0,0.0,0.0]
[1777446609907,53.24,77004.17,0.2,0.0,0.0,0.0]
[1777446614942,53.24,77004.53,0.2,0.0,0.0,0.0]
[1777446619978,53.24,77002.54,0.2,0.0,0.0,0.0]
[1777446625015,53.24,77002.67,0.2,0.0,0.0,0.0]
[1777446630051,53.24,77002.46,0.2,0.0,0.0,0.0]
[1777446635085,53.24,77001.16,0.2,0.0,0.0,0.0]
[1777446640121,53.24,76999.86,0.2,0.0,0.0,0.0]
[1777446645155,53.24,76997.99,0.2,0.0,0.0,0.0]
[1777446650197,53.24,77003.62,0.2,0.0,0.0,0.0]
[1777446655232,53.24,77004.63,0.2,0.0,0.0,0.0]
[1777446660269,53.24,77006.55,0.2,0.0,0.0,0.0]
[1777446665304,53.24,77012.15,0.2,0.0,0.0,0.0]
[1777446670338,53.24,77011.27,0.2,0.0,0.0,0.0]
[1777446675374,53.24,77006.53,0.2,0.0,0.0,0.0]
[1777446680410,53.24,77009.29,0.2,0.0,0.0,0.0]
[1777446685445,53.24,77006.89,0.2,0.0,0.0,0.0]
[1777446690479,53.24,77011.87,0.2,0.0,0.0,0.0]
[1777446695514,53.24,77014.38,0.2,0.0,0.0,0.0]
[1777446700550,53.24,77027.34,0.2,0.0,0.0,0.0]
[1777446705585,53.24,77033.94,0.2,0.0,0.0,0.0]
[1777446710619,53.24,77034.79,0.2,0.0,0.0,0.0]
[1777446715656,53.24,77033.22,0.2,0.0,0.0,0.0]
[1777446720693,53.24,77030.45,0.2,0.0,0.0,0.0]
[1777446725726,53.24,77024.93,0.2,0.0,0.0,0.0]
[1777446730760,53.24,77023.24,0.2,0.0,0.0,0.0]
[1777446736804,53.24,77019.57,0.2,0.0,0.0,0.0]
[1777446741840,53.24,77019.66,0.2,0.0,0.0,0.0]
[1777446746874,53.24,77023.34,0.2,0.0,0.0,0.0]
[1777446751909,53.24,77024.14,0.2,0.0,0.0,0.0]
[1777446756945,53.24,77025.17,0.2,0.0,0.0,0.0]
[1777446761979,53.24,77025.43,0.2,0.0,0.0,0.0]
[1777446767017,53.24,77024.06,0.2,0.0,0.0,0.0]
[1777446772051,53.24,77022.65,0.2,0.0,0.0,0.0]
[1777446777086,53.24,77021.83,0.2,0.0,0.0,0.0]
[1777446782123,53.24,77021.34,0.2,0.0,0.0,0.0]
[1777446787156,53.24,77020.52,0.2,0.0,0.0,0.0]
[1777446792191,53.24,77020.53,0.2,0.0,0.0,0.0]
[1777446797226,53.24,77015.82,0.2,0.0,0.0,0.0]
[1777446802262,53.24,77015.52,0.2,0.0,0.0,0.0]
[1777446807297,53.24,77015.24,0.2,0.0,0.0,0.0]
[1777446812332,53.24,77015.29,0.2,0.0,0.0,0.0]
[1777446818375,53.24,77017.42,0.2,0.0,0.0,0.0]
[1777446823411,53.24,77017.08,0.2,0.0,0.0,0.0]
[1777446828447,53.24,77021.04,0.2,0.0,0.0,0.0]
[1777446833482,53.24,77027.96,0.2,0.0,0.0,0.0]
[1777446838518,53.24,77040.63,0.2,0.0,0.0,0.0]
[1777446843788,53.24,77055.55,0.2,0.0,0.0,0.0]
[1777446849595,53.24,77055.44,0.2,0.0,0.0,0.0]
[1777446854629,53.24,77058.05,0.2,0.0,0.0,0.0]
[1777446859664,53.24,77064.12,0.2,0.0,0.0,0.0]
[1777446864701,53.24,77058.49,0.2,0.0,0.0,0.0]
[1777446869734,53.24,77058.52,0.2,0.0,0.0,0.0]
[1777446874773,53.24,77059.18,0.2,0.0,0.0,0.0]
[1777446879810,53.24,77059.17,0.2,0.0,0.0,0.0]
[1777446885850,53.24,77058.68,0.2,0.0,0.0,0.0]
[1777446890887,53.24,77060.6,0.2,0.0,0.0,0.0]
[1777446895920,53.24,77061.19,0.2,0.0,0.0,0.0]
[1777446900956,53.24,77062.45,0.2,0.0,0.0,0.0]
[1777446906998,53.24,77069.9,0.2,0.0,0.0,0.0]
[1777446912034,53.24,77056.83,0.2,0.0,0.0,0.0]
[1777446917068,53.24,77053.21,0.2,0.0,0.0,0.0]
[1777446922103,53.24,77053.46,0.2,0.0,0.0,0.0]
[1777446927140,53.24,77054.36,0.2,0.0,0.0,0.0]
[1777446932173,53.24,77056.58,0.2,0.0,0.0,0.0]
[1777446937208,53.24,77053.5,0.2,0.0,0.0,0.0]
[1777446942243,53.24,77046.42,0.2,0.0,0.0,0.0]
[1777446948285,53.24,77045.81,0.2,0.0,0.0,0.0]
[1777446953322,53.24,77038.59,0.2,0.0,0.0,0.0]
[1777446958357,53.24,77036.87,0.2,0.0,0.0,0.0]
[1777446963391,53.24,77039.65,0.2,0.0,0.0,0.0]
[1777446968425,53.24,77041.47,0.2,0.0,0.0,0.0]
[1777446973461,53.24,77042.14,0.2,0.0,0.0,0.0]
[1777446978496,53.24,77041.87,0.2,0.0,0.0,0.0]
[1777446983531,53.24,77042.16,0.2,0.0,0.0,0.0]
[1777446988566,53.24,77041.27,0.2,0.0,0.0,0.0]
[1777446993601,53.24,77041.26,0.2,0.0,0.0,0.0]
[1777446998637,53.24,77042.78,0.2,0.0,0.0,0.0]
[1777447003672,53.24,77042.7,0.2,0.0,0.0,0.0]
[1777447008706,53.24,77041.65,0.2,0.0,0.0,0.0]
[1777447013741,53.24,77030.1,0.2,0.0,0.0,0.0]
[1777447018776,53.24,77027.58,0.2,0.0,0.0,0.0]
[1777447023815,53.24,77028.37,0.2,0.0,0.0,0.0]
[1777447028849,53.24,77023.66,0.2,0.0,0.0,0.0]
[1777447033884,53.24,77024.49,0.2,0.0,0.0,0.0]
[1777447038920,53.24,77018.12,0.2,0.0,0.0,0.0]
[1777447043954,53.24,77027.34,0.2,0.0,0.0,0.0]
[1777447048989,53.24,77031.4,0.2,0.0,0.0,0.0]
[1777447054024,53.24,77031.83,0.2,0.0,0.0,0.0]
[1777447059062,53.24,77031.77,0.2,0.0,0.0,0.0]
[1777447064096,53.24,77031.63,0.2,0.0,0.0,0.0]
[1777447069131,53.24,77031.75,0.2,0.0,0.0,0.0]
[1777447074165,53.24,77031.13,0.2,0.0,0.0,0.0]
[1777447079204,53.24,77024.77,0.2,0.0,0.0,0.0]
[1777447084236,53.24,77026.19,0.2,0.0,0.0,0.0]
[1777447089270,53.24,77025.21,0.2,0.0,0.0,0.0]
[1777447094305,53.24,77021.6,0.2,0.0,0.0,0.0]
[1777447099340,53.24,77021.46,0.2,0.0,0.0,0.0]
[1777447104375,53.24,77024.7,0.2,0.0,0.0,0.0]
[1777447109411,53.24,77023.88,0.2,0.0,0.0,0.0]
[1777447114445,53.24,77023.3,0.2,0.0,0.0,0.0]
[1777447119480,53.24,77022.94,0.2,0.0,0.0,0.0]
[1777447124515,53.24,77021.55,0.2,0.0,0.0,0.0]
[1777447130558,53.24,77021.7,0.2,0.0,0.0,0.0]
[1777447135593,53.24,77020.25,0.2,0.0,0.0,0.0]
[1777447140629,53.24,77020.05,0.2,0.0,0.0,0.0]
[1777447145663,53.24,77016.49,0.2,0.0,0.0,0.0]
[1777447150698,53.24,77017.13,0.2,0.0,0.0,0.0]
[1777447155733,53.24,77017.53,0.2,0.0,0.0,0.0]
[1777447161775,53.24,77018.19,0.2,0.0,0.0,0.0]
[1777447166811,53.24,77018.19,0.2,0.0,0.0,0.0]
[1777447171849,53.24,77017.99,0.2,0.0,0.0,0.0]
[1777447176885,53.24,77018.19,0.2,0.0,0.0,0.0]
[1777447181919,53.24,77017.55,0.2,0.0,0.0,0.0]
[1777447186955,53.24,77016.96,0.2,0.0,0.0,0.0]
[1777447191990,53.24,77017.48,0.2,0.0,0.0,0.0]
[1777447197024,53.24,77017.72,0.2,0.0,0.0,0.0]
[1777447202058,53.24,77019.2,0.2,0.0,0.0,0.0]
[1777447207095,53.24,77019.22,0.2,0.0,0.0,0.0]
[1777447213136,53.24,77019.51,0.2,0.0,0.0,0.0]
[1777447218171,53.24,77019.81,0.2,0.0,0.0,0.0]
[1777447223207,53.24,77020.44,0.2,0.0,0.0,0.0]
[1777447228242,53.24,77022.2,0.2,0.0,0.0,0.0]
[1777447233276,53.24,77026.58,0.2,0.0,0.0,0.0]
[1777447238311,53.24,77028.96,0.2,0.0,0.0,0.0]
[1777447243346,53.24,77029.46,0.2,0.0,0.0,0.0]
[1777447248382,53.24,77018.75,0.2,0.0,0.0,0.0]
[1777447253416,53.24,77017.68,0.2,0.0,0.0,0.0]
[1777447260466,53.24,77017.89,0.2,0.0,0.0,0.0]
[1777447265500,53.24,77018.71,0.2,0.0,0.0,0.0]
[1777447270539,53.24,77017.64,0.2,0.0,0.0,0.0]
[1777447275571,53.24,77017.51,0.2,0.0,0.0,0.0]
[1777447280607,53.24,77015.33,0.2,0.0,0.0,0.0]
[1777447285642,53.24,77016.24,0.2,0.0,0.0,0.0]
[1777447290677,53.24,77015.41,0.2,0.0,0.0,0.0]
[1777447295713,53.24,77014.6,0.2,0.0,0.0,0.0]
[1777447300747,53.24,77013.6,0.2,0.0,0.0,0.0]
[1777447305783,53.24,77013.82,0.2,0.0,0.0,0.0]
[1777447310818,53.24,77012.35,0.2,0.0,0.0,0.0]
[1777447315853,53.24,77012.2,0.2,0.0,0.0,0.0]
[1777447320889,53.24,77011.69,0.2,0.0,0.0,0.0]
[1777447325924,53.24,77013.63,0.2,0.0,0.0,0.0]
[1777447330961,53.24,77014.76,0.2,0.0,0.0,0.0]
[1777447335995,53.24,77015.36,0.2,0.0,0.0,0.0]
[1777447341032,53.24,77014.44,0.2,0.0,0.0,0.0]
[1777447346066,53.24,77014.74,0.2,0.0,0.0,0.0]
[1777447351101,53.24,77015.5,0.2,0.0,0.0,0.0]
[1777447356136,53.24,77021.28,0.2,0.0,0.0,0.0]
[1777447363186,53.24,77023.15,0.2,0.0,0.0,0.0]
[1777447368221,53.24,77023.66,0.2,0.0,0.0,0.0]
[1777447373256,53.24,77023.66,0.2,0.0,0.0,0.0]
[1777447378291,53.24,77023.75,0.2,0.0,0.0,0.0]
[1777447383326,53.24,77024.49,0.2,0.0,0.0,0.0]
[1777447388361,53.24,77025.63,0.2,0.0,0.0,0.0]
[1777447393396,53.24,77026.08,0.2,0.0,0.0,0.0]
[1777447398432,53.24,77026.51,0.2,0.0,0.0,0.0]
[1777447403468,53.24,77027.26,0.2,0.0,0.0,0.0]
[1777447408502,53.24,77026.31,0.2,0.0,0.0,0.0]
[1777447413537,53.24,77026.4,0.2,0.0,0.0,0.0]
[1777447418573,53.24,77026.18,0.2,0.0,0.0,0.0]
[1777447423607,53.24,77029.89,0.2,0.0,0.0,0.0]
[1777447428642,53.24,77029.71,0.2,0.0,0.0,0.0]
[1777447433677,53.24,77023.48,0.2,0.0,0.0,0.0]
[1777447438712,53.24,77018.84,0.2,0.0,0.0,0.0]
[1777447443749,53.24,77016.65,0.2,0.0,0.0,0.0]
[1777447448784,53.24,77017.08,0.2,0.0,0.0,0.0]
[1777447453818,53.24,77016.93,0.2,0.0,0.0,0.0]
[1777447458853,53.24,77017.37,0.2,0.0,0.0,0.0]
[1777447463888,53.24,77017.15,0.2,0.0,0.0,0.0]
[1777447468923,53.24,77016.28,0.2,0.0,0.0,0.0]
[1777447473959,53.24,77017.34,0.2,0.0,0.0,0.0]
[1777447478994,53.24,77018.51,0.2,0.0,0.0,0.0]
[1777447484031,53.24,77018.67,0.2,0.0,0.0,0.0]
[1777447489064,53.24,77019.36,0.2,0.0,0.0,0.0]
[1777447494098,53.24,77019.85,0.2,0.0,0.0,0.0]
[1777447499136,53.24,77021.75,0.2,0.0,0.0,0.0]
[1777447504172,53.24,77023.84,0.2,0.0,0.0,0.0]
[1777447509207,53.24,77038.92,0.2,0.0,0.0,0.0]
[1777447514243,53.24,77056.34,0.2,0.0,0.0,0.0]
[1777447519278,53.24,77056.58,0.2,0.0,0.0,0.0]
[1777447524312,53.24,77059.74,0.2,0.0,0.0,0.0]
[1777447529347,53.24,77044.42,0.2,0.0,0.0,0.0]
[1777447534382,53.24,77043.3,0.2,0.0,0.0,0.0]
[1777447539420,53.24,77031.19,0.2,0.0,0.0,0.0]
[1777447544452,53.24,77018.85,0.2,0.0,0.0,0.0]
[1777447549489,53.24,77018.19,0.2,0.0,0.0,0.0]
[1777447554523,53.24,77016.8,0.2,0.0,0.0,0.0]
[1777447559558,53.24,77016.74,0.2,0.0,0.0,0.0]
[1777447564593,53.24,77013.03,0.2,0.0,0.0,0.0]
[1777447569631,53.24,77014.44,0.2,0.0,0.0,0.0]
[1777447574664,53.24,77015.48,0.2,0.0,0.0,0.0]
[1777447579699,53.24,77016.36,0.2,0.0,0.0,0.0]
[1777447584734,53.24,77017.55,0.2,0.0,0.0,0.0]
[1777447589769,53.24,77016.9,0.2,0.0,0.0,0.0]
[1777447594804,53.24,77017.89,0.2,0.0,0.0,0.0]
[1777447599839,53.24,77017.09,0.2,0.0,0.0,0.0]
[1777447604874,53.24,77017.11,0.2,0.0,0.0,0.0]
[1777447609910,53.24,77017.63,0.2,0.0,0.0,0.0]
[1777447615951,53.24,77018.1,0.2,0.0,0.0,0.0]
[1777447620986,53.24,77014.68,0.2,0.0,0.0,0.0]
[1777447626021,53.24,77015.67,0.2,0.0,0.0,0.0]
[1777447631057,53.24,77017.5,0.2,0.0,0.0,0.0]
[1777447636091,53.24,77022.8,0.2,0.0,0.0,0.0]
[1777447641127,53.24,77022.82,0.2,0.0,0.0,0.0]
[1777447646161,53.24,77023.12,0.2,0.0,0.0,0.0]
[1777447651205,53.24,77023.03,0.2,0.0,0.0,0.0]
[1777447656242,53.24,77023.44,0.2,0.0,0.0,0.0]
[1777447661275,53.24,77023.9,0.2,0.0,0.0,0.0]
[1777447666312,53.24,77023.79,0.2,0.0,0.0,0.0]
[1777447671361,53.24,77036.84,0.2,0.0,0.0,0.0]
[1777447676394,53.24,77064.09,0.2,0.0,0.0,0.0]
[1777447681429,53.24,77067.85,0.2,0.0,0.0,0.0]
[1777447686464,53.24,77060.53,0.2,0.0,0.0,0.0]
[1777447691499,53.24,77055.76,0.2,0.0,0.0,0.0]
[1777447696534,53.24,77055.19,0.2,0.0,0.0,0.0]
[1777447701569,53.24,77047.85,0.2,0.0,0.0,0.0]
[1777447706605,53.24,77044.98,0.2,0.0,0.0,0.0]
[1777447711642,53.24,77044.86,0.2,0.0,0.0,0.0]
[1777447716677,53.24,77045.49,0.2,0.0,0.0,0.0]
[1777447721712,53.24,77045.51,0.2,0.0,0.0,0.0]
[1777447726747,53.24,77045.5,0.2,0.0,0.0,0.0]
[1777447731782,53.24,77045.14,0.2,0.0,0.0,0.0]
[1777447736817,53.24,77044.86,0.2,0.0,0.0,0.0]
[1777447741853,53.24,77043.46,0.2,0.0,0.0,0.0]
[1777447746887,53.24,77044.02,0.2,0.0,0.0,0.0]
[1777447751922,53.24,77038.67,0.2,0.0,0.0,0.0]
[1777447756957,53.24,77037.58,0.2,0.0,0.0,0.0]
[1777447764011,53.24,77036.11,0.2,0.0,0.0,0.0]
[1777447769043,53.24,77037.83,0.2,0.0,0.0,0.0]
[1777447774079,53.24,77036.91,0.2,0.0,0.0,0.0]
[1777447779113,53.24,77036.05,0.2,0.0,0.0,0.0]
[1777447784149,53.24,77036.85,0.2,0.0,0.0,0.0]
[1777447790442,53.24,77036.64,0.2,0.0,0.0,0.0]
[1777447797239,53.24,77036.27,0.2,0.0,0.0,0.0]
[1777447802275,53.24,77039.19,0.2,0.0,0.0,0.0]
[1777447807310,53.24,77045.5,0.2,0.0,0.0,0.0]
[1777447812345,53.24,77051.27,0.2,0.0,0.0,0.0]
[1777447817380,53.24,77054.64,0.2,0.0,0.0,0.0]
[1777447822416,53.24,77054.87,0.2,0.0,0.0,0.0]
[1777447827450,53.24,77061.93,0.2,0.0,0.0,0.0]
[1777447832486,53.24,77064.9,0.2,0.0,0.0,0.0]
[1777447837522,53.24,77076.42,0.2,0.0,0.0,0.0]
[1777447842558,53.24,77077.23,0.2,0.0,0.0,0.0]
[1777447847592,53.24,77077.11,0.2,0.0,0.0,0.0]
[1777447852627,53.24,77077.12,0.2,0.0,0.0,0.0]
[1777447857684,53.24,77077.73,0.2,0.0,0.0,0.0]
[1777447862737,53.24,77077.97,0.2,0.0,0.0,0.0]
[1777447867772,53.24,77083.52,0.2,0.0,0.0,0.0]
[1777447872808,53.24,77097.27,0.2,0.0,0.0,0.0]
[1777447877847,53.24,77104.83,0.2,0.0,0.0,0.0]
[1777447882877,53.24,77105.63,0.2,0.0,0.0,0.0]
[1777447887916,53.24,77115.53,0.2,0.0,0.0,0.0]
[1777447892947,53.24,77115.97,0.2,0.0,0.0,0.0]
[1777447897982,53.24,77131.9,0.2,0.0,0.0,0.0]
[1777447903018,53.24,77120.85,0.2,0.0,0.0,0.0]
[1777447908058,53.24,77124.46,0.2,0.0,0.0,0.0]
[1777447913089,53.24,77134.42,0.2,0.0,0.0,0.0]
[1777447918143,53.24,77137.89,0.2,0.0,0.0,0.0]
[1777447923174,53.24,77152.01,0.2,0.0,0.0,0.0]
[1777447928209,53.24,77140.0,0.2,0.0,0.0,0.0]
[1777447933244,53.24,77138.47,0.2,0.0,0.0,0.0]
[1777447938288,53.24,77138.6,0.2,0.0,0.0,0.0]
[1777447943314,53.24,77132.75,0.2,0.0,0.0,0.0]
[1777447948349,53.24,77126.21,0.2,0.0,0.0,0.0]
[1777447953384,53.24,77127.96,0.2,0.0,0.0,0.0]
[1777447958419,53.24,77126.96,0.2,0.0,0.0,0.0]
[1777447963458,53.24,77119.44,0.2,0.0,0.0,0.0]
[1777447968490,53.24,77113.83,0.2,0.0,0.0,0.0]
[1777447973524,53.24,77109.79,0.2,0.0,0.0,0.0]
[1777447978559,53.24,77110.6,0.2,0.0,0.0,0.0]
[1777447983594,53.24,77105.08,0.2,0.0,0.0,0.0]
[1777447988629,53.24,77093.51,0.2,0.0,0.0,0.0]
[1777447993668,53.24,77093.37,0.2,0.0,0.0,0.0]
[1777447998702,53.24,77094.33,0.2,0.0,0.0,0.0]
[1777448003737,53.24,77094.32,0.2,0.0,0.0,0.0]
[1777448008774,53.24,77094.87,0.2,0.0,0.0,0.0]
[1777448013808,53.24,77095.77,0.2,0.0,0.0,0.0]
[1777448018843,53.24,77085.08,0.2,0.0,0.0,0.0]
[1777448023881,53.24,77082.82,0.2,0.0,0.0,0.0]
[1777448028912,53.24,77075.39,0.2,0.0,0.0,0.0]
[1777448033949,53.24,77075.67,0.2,0.0,0.0,0.0]
[1777448038984,53.24,77075.85,0.2,0.0,0.0,0.0]
[1777448044024,53.24,77075.52,0.2,0.0,0.0,0.0]
[1777448050061,53.24,77075.57,0.2,0.0,0.0,0.0]
[1777448056103,53.24,77075.82,0.2,0.0,0.0,0.0]
[1777448061139,53.24,77077.68,0.2,0.0,0.0,0.0]
[1777448066175,53.24,77078.2,0.2,0.0,0.0,0.0]
[1777448071211,53.24,77080.23,0.2,0.0,0.0,0.0]
[1777448076246,53.24,77083.34,0.2,0.0,0.0,0.0]
[1777448081281,53.24,77084.75,0.2,0.0,0.0,0.0]
[1777448086316,53.24,77085.48,0.2,0.0,0.0,0.0]
[1777448091351,53.24,77086.43,0.2,0.0,0.0,0.0]
[1777448096386,53.24,77094.59,0.2,0.0,0.0,0.0]
[1777448101421,53.24,77095.48,0.2,0.0,0.0,0.0]
[1777448107464,53.24,77095.81,0.2,0.0,0.0,0.0]
[1777448112769,53.24,77095.73,0.2,0.0,0.0,0.0]
[1777448118540,53.24,77096.12,0.2,0.0,0.0,0.0]
[1777448124585,53.24,77095.47,0.2,0.0,0.0,0.0]
[1777448129623,53.24,77099.03,0.2,0.0,0.0,0.0]
[1777448135662,53.24,77102.0,0.2,0.0,0.0,0.0]
[1777448141704,53.24,77102.15,0.2,0.0,0.0,0.0]
[1777448146739,53.24,77112.76,0.2,0.0,0.0,0.0]
[1777448151774,53.24,77117.28,0.2,0.0,0.0,0.0]
[1777448156810,53.24,77118.61,0.2,0.0,0.0,0.0]
[1777448161845,53.24,77125.06,0.2,0.0,0.0,0.0]
[1777448166880,53.24,77128.39,0.2,0.0,0.0,0.0]
[1777448171914,53.24,77136.91,0.2,0.0,0.0,0.0]
[1777448176950,53.24,77143.01,0.2,0.0,0.0,0.0]
[1777448181986,53.24,77143.0,0.2,0.0,0.0,0.0]
[1777448187019,53.24,77144.81,0.2,0.0,0.0,0.0]
[1777448192055,53.24,77138.61,0.2,0.0,0.0,0.0]
[1777448197089,53.24,77138.73,0.2,0.0,0.0,0.0]
[1777448202128,53.24,77129.75,0.2,0.0,0.0,0.0]
[1777448207160,53.24,77124.52,0.2,0.0,0.0,0.0]
[1777448212195,53.24,77119.94,0.2,0.0,0.0,0.0]
[1777448217230,53.24,77120.62,0.2,0.0,0.0,0.0]
[1777448222264,53.24,77119.72,0.2,0.0,0.0,0.0]
[1777448227299,53.24,77119.55,0.2,0.0,0.0,0.0]
[1777448232335,53.24,77119.86,0.2,0.0,0.0,0.0]
[1777448237370,53.24,77118.1,0.2,0.0,0.0,0.0]
[1777448242406,53.24,77119.7,0.2,0.0,0.0,0.0]
[1777448247441,53.24,77121.06,0.2,0.0,0.0,0.0]
[1777448252476,53.24,77121.54,0.2,0.0,0.0,0.0]
[1777448257510,53.24,77120.54,0.2,0.0,0.0,0.0]
[1777448262546,53.24,77127.11,0.2,0.0,0.0,0.0]
[1777448267580,53.24,77126.8,0.2,0.0,0.0,0.0]
[1777448272616,53.24,77127.31,0.2,0.0,0.0,0.0]
[1777448277650,53.24,77136.65,0.2,0.0,0.0,0.0]
[1777448282686,53.24,77135.81,0.2,0.0,0.0,0.0]
[1777448287721,53.24,77137.9,0.2,0.0,0.0,0.0]
[1777448294033,53.24,77137.4,0.2,0.0,0.0,0.0]
[1777448299806,53.24,77146.88,0.2,0.0,0.0,0.0]
[1777448304842,53.24,77148.35,0.2,0.0,0.0,0.0]
[1777448309876,53.24,77148.13,0.2,0.0,0.0,0.0]
[1777448314910,53.24,77146.11,0.2,0.0,0.0,0.0]
[1777448319945,53.24,77142.17,0.2,0.0,0.0,0.0]
[1777448324980,53.24,77142.81,0.2,0.0,0.0,0.0]
[1777448330018,53.24,77143.13,0.2,0.0,0.0,0.0]
[1777448335052,53.24,77142.98,0.2,0.0,0.0,0.0]
[1777448340088,53.24,77144.88,0.2,0.0,0.0,0.0]
[1777448345122,53.24,77143.17,0.2,0.0,0.0,0.0]
[1777448350158,53.24,77142.14,0.2,0.0,0.0,0.0]
[1777448355192,53.24,77128.83,0.2,0.0,0.0,0.0]
[1777448360227,53.24,77123.82,0.2,0.0,0.0,0.0]
[1777448365261,53.24,77119.86,0.2,0.0,0.0,0.0]
[1777448370296,53.24,77119.09,0.2,0.0,0.0,0.0]
[1777448375332,53.24,77118.55,0.2,0.0,0.0,0.0]
[1777448380365,53.24,77115.98,0.2,0.0,0.0,0.0]
[1777448385401,53.24,77108.91,0.2,0.0,0.0,0.0]
[1777448390436,53.24,77107.63,0.2,0.0,0.0,0.0]
[1777448395471,53.24,77106.02,0.2,0.0,0.0,0.0]
[1777448400506,53.24,77101.15,0.2,0.0,0.0,0.0]
[1777448405543,53.24,77101.26,0.2,0.0,0.0,0.0]
[1777448410577,53.24,77105.83,0.2,0.0,0.0,0.0]
[1777448416621,53.24,77105.75,0.2,0.0,0.0,0.0]
[1777448421672,53.24,77105.2,0.2,0.0,0.0,0.0]
[1777448426707,53.24,77107.46,0.2,0.0,0.0,0.0]
[1777448431740,53.24,77114.33,0.2,0.0,0.0,0.0]
[1777448436775,53.24,77113.69,0.2,0.0,0.0,0.0]
[1777448441813,53.24,77115.72,0.2,0.0,0.0,0.0]
[1777448446845,53.24,77116.7,0.2,0.0,0.0,0.0]
[1777448451882,53.24,77117.64,0.2,0.0,0.0,0.0]
[1777448456915,53.24,77122.68,0.2,0.0,0.0,0.0]
[1777448461950,53.24,77127.06,0.2,0.0,0.0,0.0]
[1777448466991,53.24,77133.44,0.2,0.0,0.0,0.0]
[1777448472024,53.24,77138.53,0.2,0.0,0.0,0.0]
[1777448477060,53.24,77140.03,0.2,0.0,0.0,0.0]
[1777448482094,53.24,77141.93,0.2,0.0,0.0,0.0]
[1777448487128,53.24,77141.96,0.2,0.0,0.0,0.0]
[1777448492164,53.24,77143.16,0.2,0.0,0.0,0.0]
[1777448497199,53.24,77143.86,0.2,0.0,0.0,0.0]
[1777448502234,53.24,77142.99,0.2,0.0,0.0,0.0]
[1777448507269,53.24,77141.14,0.2,0.0,0.0,0.0]
[1777448512305,53.24,77140.06,0.2,0.0,0.0,0.0]
[1777448517339,53.24,77142.68,0.2,0.0,0.0,0.0]
[1777448522375,53.24,77140.0,0.2,0.0,0.0,0.0]
[1777448527409,53.24,77127.02,0.2,0.0,0.0,0.0]
[1777448532444,53.24,77128.42,0.2,0.0,0.0,0.0]
[1777448537479,53.24,77127.45,0.2,0.0,0.0,0.0]
[1777448542515,53.24,77127.03,0.2,0.0,0.0,0.0]
[1777448547555,53.24,77126.03,0.2,0.0,0.0,0.0]
[1777448552589,53.24,77115.92,0.2,0.0,0.0,0.0]
[1777448557624,53.24,77114.57,0.2,0.0,0.0,0.0]
[1777448562660,53.24,77110.35,0.2,0.0,0.0,0.0]
[1777448567694,53.24,77113.09,0.2,0.0,0.0,0.0]
[1777448572731,53.24,77111.8,0.2,0.0,0.0,0.0]
[1777448577765,53.24,77110.67,0.2,0.0,0.0,0.0]
[1777448582802,53.24,77110.75,0.2,0.0,0.0,0.0]
[1777448587837,53.24,77109.83,0.2,0.0,0.0,0.0]
[1777448592872,53.24,77109.98,0.2,0.0,0.0,0.0]
[1777448597907,53.24,77109.58,0.2,0.0,0.0,0.0]
[1777448602944,53.24,77109.48,0.2,0.0,0.0,0.0]
[1777448607976,53.24,77110.89,0.2,0.0,0.0,0.0]
[1777448613012,53.24,77110.45,0.2,0.0,0.0,0.0]
[1777448619054,53.24,77109.93,0.2,0.0,0.0,0.0]
[1777448624089,53.24,77109.99,0.2,0.0,0.0,0.0]
[1777448629562,53.24,77110.02,0.2,0.0,0.0,0.0]
[1777448635166,53.24,77109.91,0.2,0.0,0.0,0.0]
[1777448640201,53.24,77102.57,0.2,0.0,0.0,0.0]
[1777448645239,53.24,77105.06,0.2,0.0,0.0,0.0]
[1777448650271,53.24,77114.16,0.2,0.0,0.0,0.0]
[1777448655307,53.24,77115.11,0.2,0.0,0.0,0.0]
[1777448660343,53.24,77115.77,0.2,0.0,0.0,0.0]
[1777448665378,53.24,77115.29,0.2,0.0,0.0,0.0]
[1777448670414,53.24,77113.61,0.2,0.0,0.0,0.0]
[1777448676454,53.24,77114.04,0.2,0.0,0.0,0.0]
[1777448681490,53.24,77114.08,0.2,0.0,0.0,0.0]
[1777448686618,53.24,77113.86,0.2,0.0,0.0,0.0]
[1777448692567,53.24,77116.08,0.2,0.0,0.0,0.0]
[1777448697601,53.24,77117.41,0.2,0.0,0.0,0.0]
[1777448702636,53.24,77117.12,0.2,0.0,0.0,0.0]
[1777448707674,53.24,77117.19,0.2,0.0,0.0,0.0]
[1777448712707,53.24,77111.24,0.2,0.0,0.0,0.0]
[1777448717742,53.24,77107.6,0.2,0.0,0.0,0.0]
[1777448722777,53.24,77105.28,0.2,0.0,0.0,0.0]
[1777448727811,53.24,77105.06,0.2,0.0,0.0,0.0]
[1777448732848,53.24,77106.54,0.2,0.0,0.0,0.0]
[1777448737881,53.24,77106.23,0.2,0.0,0.0,0.0]
[1777448742917,53.24,77104.76,0.2,0.0,0.0,0.0]
[1777448747953,53.24,77102.01,0.2,0.0,0.0,0.0]
[1777448752987,53.24,77101.56,0.2,0.0,0.0,0.0]
[1777448758023,53.24,77101.45,0.2,0.0,0.0,0.0]
[1777448763068,53.24,77098.73,0.2,0.0,0.0,0.0]
[1777448768105,53.24,77097.84,0.2,0.0,0.0,0.0]
[1777448773138,53.24,77093.01,0.2,0.0,0.0,0.0]
[1777448778173,53.24,77093.77,0.2,0.0,0.0,0.0]
[1777448783216,53.24,77078.91,0.2,0.0,0.0,0.0]
[1777448788245,53.24,77046.74,0.2,0.0,0.0,0.0]
[1777448793287,53.24,77045.43,0.2,0.0,0.0,0.0]
[1777448798322,53.24,77046.7,0.2,0.0,0.0,0.0]
[1777448803356,53.24,77047.4,0.2,0.0,0.0,0.0]
[1777448808392,53.24,77047.34,0.2,0.0,0.0,0.0]
[1777448813429,53.24,77042.02,0.2,0.0,0.0,0.0]
[1777448818464,53.24,77040.61,0.2,0.0,0.0,0.0]
[1777448823501,53.24,77031.21,0.2,0.0,0.0,0.0]
[1777448828535,53.24,77027.38,0.2,0.0,0.0,0.0]
[1777448833570,53.24,77015.47,0.2,0.0,0.0,0.0]
[1777448838605,53.24,77015.05,0.2,0.0,0.0,0.0]
[1777448843641,53.24,77016.23,0.2,0.0,0.0,0.0]
[1777448849683,53.24,77015.83,0.2,0.0,0.0,0.0]
[1777448854718,53.24,77015.73,0.2,0.0,0.0,0.0]
[1777448859753,53.24,77015.73,0.2,0.0,0.0,0.0]
[1777448864787,53.24,77017.02,0.2,0.0,0.0,0.0]
[1777448869824,53.24,77029.95,0.2,0.0,0.0,0.0]
[1777448874859,53.24,77033.57,0.2,0.0,0.0,0.0]
[1777448879893,53.24,77038.15,0.2,0.0,0.0,0.0]
[1777448884930,53.24,77042.95,0.2,0.0,0.0,0.0]
[1777448889965,53.24,77044.09,0.2,0.0,0.0,0.0]
[1777448895000,53.24,77052.72,0.2,0.0,0.0,0.0]
[1777448900038,53.24,77049.01,0.2,0.0,0.0,0.0]
[1777448905071,53.24,77048.49,0.2,0.0,0.0,0.0]
[1777448910107,53.24,77051.58,0.2,0.0,0.0,0.0]
[1777448915142,53.24,77053.87,0.2,0.0,0.0,0.0]
[1777448920177,53.24,77051.39,0.2,0.0,0.0,0.0]
[1777448925211,53.24,77051.24,0.2,0.0,0.0,0.0]
[1777448930246,53.24,77047.11,0.2,0.0,0.0,0.0]
[1777448935281,53.24,77045.57,0.2,0.0,0.0,0.0]
[1777448940317,53.24,77054.26,0.2,0.0,0.0,0.0]
[1777448945353,53.24,77062.79,0.2,0.0,0.0,0.0]
[1777448950387,53.24,77070.77,0.2,0.0,0.0,0.0]
[1777448955423,53.24,77077.05,0.2,0.0,0.0,0.0]
[1777448960459,53.24,77077.79,0.2,0.0,0.0,0.0]
[1777448965494,53.24,77077.01,0.2,0.0,0.0,0.0]
[1777448970528,53.24,77077.99,0.2,0.0,0.0,0.0]
[1777448975564,53.24,77079.56,0.2,0.0,0.0,0.0]
[1777448980600,53.24,77087.07,0.2,0.0,0.0,0.0]
[1777448985635,53.24,77088.44,0.2,0.0,0.0,0.0]
[1777448990971,53.24,77088.07,0.2,0.0,0.0,0.0]
[1777448996711,53.24,77086.87,0.2,0.0,0.0,0.0]
[1777449001746,53.24,77087.2,0.2,0.0,0.0,0.0]
[1777449006782,53.24,77093.11,0.2,0.0,0.0,0.0]
[1777449012825,53.24,77093.94,0.2,0.0,0.0,0.0]
[1777449017997,53.24,77096.68,0.2,0.0,0.0,0.0]
[1777449023900,53.24,77096.91,0.2,0.0,0.0,0.0]
[1777449029170,53.24,77094.37,0.2,0.0,0.0,0.0]
[1777449034977,53.24,77087.03,0.2,0.0,0.0,0.0]
[1777449040026,53.24,77086.94,0.2,0.0,0.0,0.0]
[1777449045058,53.24,77087.14,0.2,0.0,0.0,0.0]
[1777449050093,53.24,77086.38,0.2,0.0,0.0,0.0]
[1777449055129,53.24,77082.3,0.2,0.0,0.0,0.0]
[1777449060165,53.24,77075.18,0.2,0.0,0.0,0.0]
[1777449065197,53.24,77075.02,0.2,0.0,0.0,0.0]
[1777449070238,53.24,77074.86,0.2,0.0,0.0,0.0]
[1777449075268,53.24,77074.38,0.2,0.0,0.0,0.0]
[1777449080303,53.24,77074.02,0.2,0.0,0.0,0.0]
[1777449085338,53.24,77068.73,0.2,0.0,0.0,0.0]
[1777449090373,53.24,77072.38,0.2,0.0,0.0,0.0]
[1777449095408,53.24,77073.38,0.2,0.0,0.0,0.0]
[1777449100443,53.24,77074.44,0.2,0.0,0.0,0.0]
[1777449105477,53.24,77076.02,0.2,0.0,0.0,0.0]
[1777449110513,53.24,77071.55,0.2,0.0,0.0,0.0]
[1777449115548,53.24,77069.11,0.2,0.0,0.0,0.0]
[1777449120582,53.24,77067.11,0.2,0.0,0.0,0.0]
[1777449126624,53.24,77068.27,0.2,0.0,0.0,0.0]
[1777449131664,53.24,77067.55,0.2,0.0,0.0,0.0]
[1777449136694,53.24,77066.72,0.2,0.0,0.0,0.0]
[1777449141729,53.24,77066.21,0.2,0.0,0.0,0.0]
[1777449146765,53.24,77066.31,0.2,0.0,0.0,0.0]
[1777449151800,53.24,77066.59,0.2,0.0,0.0,0.0]
[1777449156834,53.24,77064.99,0.2,0.0,0.0,0.0]
[1777449161870,53.24,77051.31,0.2,0.0,0.0,0.0]
[1777449166905,53.24,77046.04,0.2,0.0,0.0,0.0]
[1777449171939,53.24,77042.52,0.2,0.0,0.0,0.0]
[1777449176975,53.24,77045.37,0.2,0.0,0.0,0.0]
[1777449182009,53.24,77045.53,0.2,0.0,0.0,0.0]
[1777449187177,53.24,77044.79,0.2,0.0,0.0,0.0]
[1777449193118,53.24,77045.02,0.2,0.0,0.0,0.0]
[1777449198122,53.24,77045.05,0.2,0.0,0.0,0.0]
[1777449203157,53.24,77044.53,0.2,0.0,0.0,0.0]
[1777449208192,53.24,77053.34,0.2,0.0,0.0,0.0]
[1777449213226,53.24,77053.2,0.2,0.0,0.0,0.0]
[1777449218261,53.24,77055.74,0.2,0.0,0.0,0.0]
[1777449223297,53.24,77057.49,0.2,0.0,0.0,0.0]
[1777449228332,53.24,77060.32,0.2,0.0,0.0,0.0]
[1777449233366,53.24,77060.08,0.2,0.0,0.0,0.0]
[1777449238401,53.24,77057.22,0.2,0.0,0.0,0.0]
[1777449243436,53.24,77054.68,0.2,0.0,0.0,0.0]
[1777449248472,53.24,77054.11,0.2,0.0,0.0,0.0]
[1777449253508,53.24,77053.3,0.2,0.0,0.0,0.0]
[1777449258542,53.24,77053.15,0.2,0.0,0.0,0.0]
[1777449263578,53.24,77048.56,0.2,0.0,0.0,0.0]
[1777449268616,53.24,77043.87,0.2,0.0,0.0,0.0]
[1777449274267,53.24,77043.62,0.2,0.0,0.0,0.0]
[1777449279272,53.24,77042.96,0.2,0.0,0.0,0.0]
[1777449284727,53.24,77040.45,0.2,0.0,0.0,0.0]
[1777449289763,53.24,77039.24,0.2,0.0,0.0,0.0]
[1777449294797,53.24,77040.59,0.2,0.0,0.0,0.0]
[1777449299832,53.24,77039.77,0.2,0.0,0.0,0.0]
[1777449304865,53.24,77034.26,0.2,0.0,0.0,0.0]
[1777449309901,53.24,77033.65,0.2,0.0,0.0,0.0]
[1777449314935,53.24,77034.13,0.2,0.0,0.0,0.0]
[1777449319972,53.24,77038.25,0.2,0.0,0.0,0.0]
[1777449325009,53.24,77037.24,0.2,0.0,0.0,0.0]
[1777449330040,53.24,77037.06,0.2,0.0,0.0,0.0]
[1777449337092,53.24,77034.75,0.2,0.0,0.0,0.0]
[1777449342127,53.24,77031.65,0.2,0.0,0.0,0.0]
[1777449347162,53.24,77027.01,0.2,0.0,0.0,0.0]
[1777449352197,53.24,77027.03,0.2,0.0,0.0,0.0]
[1777449357234,53.24,77029.53,0.2,0.0,0.0,0.0]
[1777449362269,53.24,77029.29,0.2,0.0,0.0,0.0]
[1777449367535,53.24,77034.03,0.2,0.0,0.0,0.0]
[1777449373347,53.24,77035.3,0.2,0.0,0.0,0.0]
[1777449378383,53.24,77034.48,0.2,0.0,0.0,0.0]
[1777449384423,53.24,77034.39,0.2,0.0,0.0,0.0]
[1777449389458,53.24,77033.28,0.2,0.0,0.0,0.0]
[1777449394494,53.24,77034.32,0.2,0.0,0.0,0.0]
[1777449399528,53.24,77031.14,0.2,0.0,0.0,0.0]
[1777449404564,53.24,77030.21,0.2,0.0,0.0,0.0]
[1777449409598,53.24,77022.16,0.2,0.0,0.0,0.0]
[1777449414633,53.24,77022.14,0.2,0.0,0.0,0.0]
[1777449419669,53.24,77027.35,0.2,0.0,0.0,0.0]
[1777449424703,53.24,77034.96,0.2,0.0,0.0,0.0]
[1777449429738,53.24,77040.84,0.2,0.0,0.0,0.0]
[1777449434773,53.24,77046.24,0.2,0.0,0.0,0.0]
[1777449439808,53.24,77051.98,0.2,0.0,0.0,0.0]
[1777449444843,53.24,77057.1,0.2,0.0,0.0,0.0]
[1777449449878,53.24,77060.02,0.2,0.0,0.0,0.0]
[1777449454917,53.24,77063.73,0.2,0.0,0.0,0.0]
[1777449459949,53.24,77068.01,0.2,0.0,0.0,0.0]
[1777449464984,53.24,77069.6,0.2,0.0,0.0,0.0]
[1777449470027,53.24,77062.84,0.2,0.0,0.0,0.0]
[1777449475063,53.24,77066.57,0.2,0.0,0.0,0.0]
[1777449481104,53.24,77069.53,0.2,0.0,0.0,0.0]
[1777449486139,53.24,77074.05,0.2,0.0,0.0,0.0]
[1777449491174,53.24,77075.43,0.2,0.0,0.0,0.0]
[1777449496213,53.24,77080.57,0.2,0.0,0.0,0.0]
[1777449501247,53.24,77081.55,0.2,0.0,0.0,0.0]
[1777449506283,53.24,77080.65,0.2,0.0,0.0,0.0]
[1777449511318,53.24,77080.84,0.2,0.0,0.0,0.0]
[1777449516354,53.24,77082.12,0.2,0.0,0.0,0.0]
[1777449521388,53.24,77082.69,0.2,0.0,0.0,0.0]
[1777449526523,53.24,77084.05,0.2,0.0,0.0,0.0]
[1777449532465,53.24,77084.6,0.2,0.0,0.0,0.0]
[1777449537501,53.24,77083.72,0.2,0.0,0.0,0.0]
[1777449542571,53.24,77082.63,0.2,0.0,0.0,0.0]
[1777449547606,53.24,77082.71,0.2,0.0,0.0,0.0]
[1777449552641,53.24,77088.22,0.2,0.0,0.0,0.0]
[1777449557677,53.24,77087.85,0.2,0.0,0.0,0.0]
[1777449562711,53.24,77087.32,0.2,0.0,0.0,0.0]
[1777449567747,53.24,77088.52,0.2,0.0,0.0,0.0]
[1777449572783,53.24,77094.88,0.2,0.0,0.0,0.0]
[1777449577818,53.24,77093.0,0.2,0.0,0.0,0.0]
[1777449583860,53.24,77090.14,0.2,0.0,0.0,0.0]
[1777449589138,53.24,77088.55,0.2,0.0,0.0,0.0]
[1777449594937,53.24,77083.05,0.2,0.0,0.0,0.0]
[1777449600515,53.24,77084.33,0.2,0.0,0.0,0.0]
[1777449602409,53.24,77083.79,0.2,0.0,0.0,0.0]
[1777449600128,53.24,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,53.24,77083.79,0.0,0.0,0.0,0.0]